Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-30,00:00:00.000,182,11004501,15165,0,1719705599,13044.13034014,53.25822101999802,53501.0673516 2024-06-30,00:00:02.000,182,11004485,15285,0,1719705601,13044.116867519995,53.23707362999994,53500.941583440006 2024-06-30,00:00:03.000,182,11004525,14885,0,1719705602,13044.12360382999,53.26527015000465,53500.941583440006 2024-06-30,00:00:04.000,182,11004450,15085,0,1719705603,13044.076449659995,53.27231928000401,53500.990493280005 2024-06-30,00:00:05.000,182,11004453,15285,0,1719705604,13044.015822869995,53.27231928000401,53500.990493280005 2024-06-30,00:00:06.000,182,11004491,14965,0,1719705605,13043.955196079994,53.28641754000273,53500.95555768 2024-06-30,00:00:07.000,182,11004483,15205,0,1719705606,13043.98214131999,53.29346667000209,53500.94857056 2024-06-30,00:00:08.000,182,11004472,15245,0,1719705607,13043.955196079994,53.27936841000337,53500.94857056 2024-06-30,00:00:09.000,182,11004435,15365,0,1719705608,13043.92151452999,53.29346667000209,53500.89966072 2024-06-30,00:00:10.000,182,11004449,15045,0,1719705609,13043.94172345999,53.2441227599993,53501.00446752 2024-06-30,00:00:11.000,182,11004467,14885,0,1719705610,13043.88109666999,53.2441227599993,53500.94857056 2024-06-30,00:00:12.000,182,11004522,14725,0,1719705611,13043.854151429994,53.23002450000058,53500.9276092 2024-06-30,00:00:13.000,182,11004496,15245,0,1719705612,13043.806997259999,53.23002450000058,53500.95555768 2024-06-30,00:00:14.000,182,11004464,15205,0,1719705613,13043.773315709994,53.208877110002504,53500.920622080004 2024-06-30,00:00:15.000,182,11004493,15205,0,1719705614,13043.726161539998,53.2441227599993,53500.89267360001 2024-06-30,00:00:16.000,182,11004479,15245,0,1719705615,13043.692479989993,53.2441227599993,53500.83677664 2024-06-30,00:00:17.000,182,11004452,14925,0,1719705616,13043.611644269993,53.22297537000122,53500.941583440006 2024-06-30,00:00:18.000,182,11004477,15285,0,1719705617,13043.577962719988,53.208877110002504,53500.91363496001 2024-06-30,00:00:19.000,182,11004468,15045,0,1719705618,13043.557753790003,53.25822101999802,53500.857738 2024-06-30,00:00:20.000,182,11004506,14805,0,1719705619,13043.503863309998,53.2441227599993,53500.871712240005 2024-06-30,00:00:21.000,182,11004474,14925,0,1719705620,13043.483654379997,53.27231928000401,53500.81581528001 2024-06-30,00:00:22.000,182,11004473,15085,0,1719705621,13043.443236519997,53.27231928000401,53500.86472512001 2024-06-30,00:00:23.000,182,11004489,14965,0,1719705622,13043.423027589997,53.29346667000209,53500.920622080004 2024-06-30,00:00:24.000,182,11004474,14885,0,1719705623,13043.362400799997,53.28641754000273,53500.88568648 2024-06-30,00:00:25.000,182,11004512,15365,0,1719705624,13043.308510319992,53.27936841000337,53500.871712240005 2024-06-30,00:00:26.000,182,11004491,15045,0,1719705625,13043.274828770001,53.29346667000209,53500.871712240005 2024-06-30,00:00:27.000,182,11004518,15445,0,1719705626,13043.241147219996,53.31461406000017,53500.920622080004 2024-06-30,00:00:28.000,182,11004488,15485,0,1719705627,13043.227674599992,53.30756493000081,53500.85075088 2024-06-30,00:00:29.000,182,11004456,15045,0,1719705628,13043.187256739991,53.321663189999526,53500.80184104 2024-06-30,00:00:30.000,182,11004493,15205,0,1719705629,13043.193993050001,53.28641754000273,53500.773892560006 2024-06-30,00:00:31.000,182,11004482,15285,0,1719705630,13043.146838879991,53.27231928000401,53500.74594408001 2024-06-30,00:00:32.000,182,11004488,15045,0,1719705631,13043.106421019991,53.2441227599993,53500.69703424001 2024-06-30,00:00:33.000,182,11004554,15485,0,1719705632,13043.086212089991,53.201827980003145,53500.72498272001 2024-06-30,00:00:34.000,182,11004410,15165,0,1719705633,13043.066003159991,53.22297537000122,53500.64812440001 2024-06-30,00:00:35.000,182,11004494,15605,0,1719705634,13043.05253054,53.208877110002504,53500.63415016 2024-06-30,00:00:36.000,182,11004521,15165,0,1719705635,13043.039057919996,53.17363145999843,53500.655111520005 2024-06-30,00:00:37.000,182,11004488,15685,0,1719705636,13043.05253054,53.152484070000355,53500.68306 2024-06-30,00:00:38.000,182,11004457,15325,0,1719705637,13043.059266849996,53.12428755000292,53500.59921456001 2024-06-30,00:00:39.000,182,11004542,15645,0,1719705638,13043.05253054,53.13133668000228,53500.655111520005 2024-06-30,00:00:40.000,182,11004497,15045,0,1719705639,13043.07273947,53.08904189999885,53500.66209864 2024-06-30,00:00:41.000,182,11004495,15405,0,1719705640,13043.079475779996,53.10314016000484,53500.63415016 2024-06-30,00:00:42.000,182,11004516,15525,0,1719705641,13043.07273947,53.06789451000077,53500.59921456001 2024-06-30,00:00:43.000,182,11004500,15165,0,1719705642,13043.07273947,53.06084538000141,53500.62017592 2024-06-30,00:00:44.000,182,11004448,15365,0,1719705643,13043.0929484,53.05379625000205,53500.59921456001 2024-06-30,00:00:45.000,182,11004523,15125,0,1719705644,13043.039057919996,53.04674712000269,53500.536330480005 2024-06-30,00:00:46.000,182,11004510,15765,0,1719705645,13043.059266849996,53.05379625000205,53500.59921456001 2024-06-30,00:00:47.000,182,11004528,15925,0,1719705646,13043.03232161,53.04674712000269,53500.55729184001 2024-06-30,00:00:48.000,182,11004522,15045,0,1719705647,13042.978431129995,53.05379625000205,53500.49440776 2024-06-30,00:00:49.000,182,11004463,15445,0,1719705648,13042.96495850999,53.04674712000269,53500.4734464 2024-06-30,00:00:50.000,182,11004471,15205,0,1719705649,13042.98516743999,53.06084538000141,53500.43152368001 2024-06-30,00:00:51.000,182,11004419,15365,0,1719705650,13042.978431129995,53.00445233999926,53500.487420640005 2024-06-30,00:00:52.000,182,11004460,15325,0,1719705651,13043.00537636999,53.06084538000141,53500.487420640005 2024-06-30,00:00:53.000,182,11004481,15885,0,1719705652,13042.97169482,53.06789451000077,53500.46645928 2024-06-30,00:00:54.000,182,11004412,15445,0,1719705653,13042.958222199995,53.07494364000013,53500.48043352001 2024-06-30,00:00:55.000,182,11004464,14765,0,1719705654,13042.94474957999,53.11723842000356,53500.46645928 2024-06-30,00:00:56.000,182,11004496,15525,0,1719705655,13042.917804339995,53.096091029998206,53500.487420640005 2024-06-30,00:00:57.000,182,11004525,15365,0,1719705656,13042.938013269995,53.1101892900042,53500.43152368001 2024-06-30,00:00:58.000,182,11004468,15205,0,1719705657,13042.958222199995,53.13838581000164,53500.4035752 2024-06-30,00:00:59.000,182,11004488,15445,0,1719705658,13042.98516743999,53.152484070000355,53500.44549792 2024-06-30,00:01:00.000,182,11004493,15485,0,1719705659,13042.98516743999,53.145434940000996,53500.39658808 2024-06-30,00:01:01.000,182,11004513,15445,0,1719705660,13043.02558529999,53.16658232999907,53500.43152368001 2024-06-30,00:01:02.000,182,11004496,15285,0,1719705661,13043.059266849996,53.13838581000164,53500.41056232001 2024-06-30,00:01:03.000,182,11004459,15325,0,1719705662,13043.039057919996,53.152484070000355,53500.382613839996 2024-06-30,00:01:04.000,182,11004484,15245,0,1719705663,13043.059266849996,53.159533199999714,53500.438510800006 2024-06-30,00:01:05.000,182,11004446,14885,0,1719705664,13043.066003159991,53.201827980003145,53500.41056232001 2024-06-30,00:01:06.000,182,11004514,15325,0,1719705665,13043.04579422999,53.18068058999779,53500.42453656 2024-06-30,00:01:07.000,182,11004557,15485,0,1719705666,13042.978431129995,53.152484070000355,53500.45947216001 2024-06-30,00:01:08.000,182,11004486,15045,0,1719705667,13042.92454064999,53.159533199999714,53500.4035752 2024-06-30,00:01:09.000,182,11004448,15125,0,1719705668,13042.91106803,53.18772972000443,53500.438510800006 2024-06-30,00:01:10.000,182,11004510,14845,0,1719705669,13042.86391385999,53.152484070000355,53500.368639600005 2024-06-30,00:01:11.000,182,11004463,15085,0,1719705670,13042.87065017,53.18068058999779,53500.333704 2024-06-30,00:01:12.000,182,11004455,15165,0,1719705671,13042.85044124,53.159533199999714,53500.28479416 2024-06-30,00:01:13.000,182,11004424,15005,0,1719705672,13042.78981445,53.159533199999714,53500.28479416 2024-06-30,00:01:14.000,182,11004445,14925,0,1719705673,13042.78981445,53.17363145999843,53500.28479416 2024-06-30,00:01:15.000,182,11004469,15005,0,1719705674,13042.82349599999,53.152484070000355,53500.319729760005 2024-06-30,00:01:16.000,182,11004507,14845,0,1719705675,13042.76960552,53.159533199999714,53500.270819920006 2024-06-30,00:01:17.000,182,11004532,15405,0,1719705676,13042.80328706999,53.13838581000164,53500.25684568 2024-06-30,00:01:18.000,182,11004455,15325,0,1719705677,13042.83023231,53.159533199999714,53500.159026 2024-06-30,00:01:19.000,182,11004449,15125,0,1719705678,13042.83023231,53.18068058999779,53500.214922959996 2024-06-30,00:01:20.000,182,11004466,15285,0,1719705679,13042.81002338,53.145434940000996,53500.23588432 2024-06-30,00:01:21.000,182,11004447,14845,0,1719705680,13042.85044124,53.13838581000164,53500.16601312 2024-06-30,00:01:22.000,182,11004496,15085,0,1719705681,13042.84370492999,53.145434940000996,53500.200948720005 2024-06-30,00:01:23.000,182,11004524,15205,0,1719705682,13042.8908591,53.13838581000164,53500.16601312 2024-06-30,00:01:24.000,182,11004488,15245,0,1719705683,13042.86391385999,53.201827980003145,53500.18697448 2024-06-30,00:01:25.000,182,11004527,14885,0,1719705684,13042.85044124,53.208877110002504,53500.09614192001 2024-06-30,00:01:26.000,182,11004499,14965,0,1719705685,13042.83023231,53.22297537000122,53500.18697448 2024-06-30,00:01:27.000,182,11004488,15205,0,1719705686,13042.83023231,53.26527015000465,53500.17300024001 2024-06-30,00:01:28.000,182,11004469,15165,0,1719705687,13042.76960552,53.31461406000017,53500.11011616 2024-06-30,00:01:29.000,182,11004445,15245,0,1719705688,13042.695506109994,53.385105360001035,53500.14505176001 2024-06-30,00:01:30.000,182,11004505,14885,0,1719705689,13042.68203348999,53.40625274999911,53500.16601312 2024-06-30,00:01:31.000,182,11004491,15165,0,1719705690,13042.668560869999,53.434449270003824,53500.13107752 2024-06-30,00:01:32.000,182,11004513,15365,0,1719705691,13042.648351939999,53.51903883000341,53500.06819344 2024-06-30,00:01:33.000,182,11004477,15285,0,1719705692,13042.634879319994,53.568382739998924,53499.95639952001 2024-06-30,00:01:34.000,182,11004481,15365,0,1719705693,13042.567516219999,53.617726650001714,53499.914476800004 2024-06-30,00:01:35.000,182,11004477,15765,0,1719705694,13042.540570979989,53.62477578000107,53499.9494124 2024-06-30,00:01:36.000,182,11004502,15685,0,1719705695,13042.506889429998,53.66002142999787,53499.914476800004 2024-06-30,00:01:37.000,182,11004491,15765,0,1719705696,13042.459735259989,53.69526708000194,53499.95639952001 2024-06-30,00:01:38.000,182,11004455,15245,0,1719705697,13042.446262639998,53.7023162100013,53500.00530936001 2024-06-30,00:01:39.000,182,11004473,15445,0,1719705698,13042.459735259989,53.69526708000194,53499.97037376 2024-06-30,00:01:40.000,182,11004468,15525,0,1719705699,13042.419317399988,53.68116882000322,53499.92845104001 2024-06-30,00:01:41.000,182,11004496,15685,0,1719705700,13042.372163229993,53.66002142999787,53499.88652832001 2024-06-30,00:01:42.000,182,11004478,15445,0,1719705701,13042.325009059998,53.610677520002355,53499.92146392 2024-06-30,00:01:43.000,182,11004476,15645,0,1719705702,13042.311536439993,53.57543186999828,53499.85857984001 2024-06-30,00:01:44.000,182,11004426,15525,0,1719705703,13042.264382269997,53.561333609999565,53499.82364424 2024-06-30,00:01:45.000,182,11004462,15285,0,1719705704,13042.271118579993,53.561333609999565,53499.83063136 2024-06-30,00:01:46.000,182,11004474,15565,0,1719705705,13042.244173339997,53.54723535000085,53499.76076016001 2024-06-30,00:01:47.000,182,11004453,15605,0,1719705706,13042.183546549997,53.53313709000213,53499.80268288 2024-06-30,00:01:48.000,182,11004461,15645,0,1719705707,13042.190282859992,53.568382739998924,53499.80268288 2024-06-30,00:01:49.000,182,11004455,15445,0,1719705708,13042.170073929992,53.57543186999828,53499.82364424 2024-06-30,00:01:50.000,182,11004467,15525,0,1719705709,13042.109447139992,53.58953013000428,53499.816657120005 2024-06-30,00:01:51.000,182,11004475,15165,0,1719705710,13042.156601310002,53.58248099999764,53499.76076016001 2024-06-30,00:01:52.000,182,11004487,15245,0,1719705711,13042.102710829997,53.610677520002355,53499.7747344 2024-06-30,00:01:53.000,182,11004437,15405,0,1719705712,13042.089238209992,53.63182491000043,53499.7747344 2024-06-30,00:01:54.000,182,11004486,15645,0,1719705713,13042.035347730001,53.617726650001714,53499.85159272 2024-06-30,00:01:55.000,182,11004464,15405,0,1719705714,13042.015138800001,53.57543186999828,53499.80967000001 2024-06-30,00:01:56.000,182,11004456,15645,0,1719705715,13042.001666179996,53.568382739998924,53499.7048632 2024-06-30,00:01:57.000,182,11004521,15765,0,1719705716,13041.994929870001,53.53313709000213,53499.73281168 2024-06-30,00:01:58.000,182,11004491,15125,0,1719705717,13041.927566769991,53.51903883000341,53499.71883744001 2024-06-30,00:01:59.000,182,11004434,15525,0,1719705718,13041.860203669996,53.49789143999806,53499.80268288 2024-06-30,00:02:00.000,182,11004486,15645,0,1719705719,13041.846731049991,53.4555966600019,53499.75377304 2024-06-30,00:02:01.000,182,11004478,15485,0,1719705720,13041.79284057,53.41330187999847,53499.71883744001 2024-06-30,00:02:02.000,182,11004466,15525,0,1719705721,13041.74568639999,53.3569088400036,53499.767747280006 2024-06-30,00:02:03.000,182,11004526,16045,0,1719705722,13041.698532229995,53.39920361999975,53499.73979880001 2024-06-30,00:02:04.000,182,11004437,15405,0,1719705723,13041.698532229995,53.392154490000394,53499.634992 2024-06-30,00:02:05.000,182,11004476,15165,0,1719705724,13041.65137806,53.40625274999911,53499.600056400006 2024-06-30,00:02:06.000,182,11004439,15485,0,1719705725,13041.68505960999,53.42035100999783,53499.60704352 2024-06-30,00:02:07.000,182,11004457,15205,0,1719705726,13041.678323299995,53.46264579000126,53499.57210792001 2024-06-30,00:02:08.000,182,11004458,15365,0,1719705727,13041.66485067999,53.4555966600019,53499.579095040004 2024-06-30,00:02:09.000,182,11004477,15325,0,1719705728,13041.68505960999,53.49789143999806,53499.544159439996 2024-06-30,00:02:10.000,182,11004514,15205,0,1719705729,13041.68505960999,53.51198970000405,53499.60704352 2024-06-30,00:02:11.000,182,11004460,15525,0,1719705730,13041.70526853999,53.50494057000469,53499.600056400006 2024-06-30,00:02:12.000,182,11004468,15365,0,1719705731,13041.678323299995,53.53313709000213,53499.57210792001 2024-06-30,00:02:13.000,182,11004493,15245,0,1719705732,13041.658114369995,53.52608796000277,53499.544159439996 2024-06-30,00:02:14.000,182,11004421,15165,0,1719705733,13041.62443281999,53.54018622000149,53499.50223672001 2024-06-30,00:02:15.000,182,11004474,15485,0,1719705734,13041.597487579995,53.54018622000149,53499.53717232 2024-06-30,00:02:16.000,182,11004500,15685,0,1719705735,13041.536860789995,53.53313709000213,53499.481275360005 2024-06-30,00:02:17.000,182,11004516,15685,0,1719705736,13041.516651859994,53.52608796000277,53499.50922384 2024-06-30,00:02:18.000,182,11004478,15365,0,1719705737,13041.476233999994,53.4908423099987,53499.48826248 2024-06-30,00:02:19.000,182,11004458,15405,0,1719705738,13041.48297030999,53.52608796000277,53499.50922384 2024-06-30,00:02:20.000,182,11004461,15085,0,1719705739,13041.395398279994,53.51198970000405,53499.48826248 2024-06-30,00:02:21.000,182,11004417,15285,0,1719705740,13041.354980419994,53.50494057000469,53499.4952496 2024-06-30,00:02:22.000,182,11004451,15325,0,1719705741,13041.341507799989,53.51198970000405,53499.50223672001 2024-06-30,00:02:23.000,182,11004499,15645,0,1719705742,13041.314562559994,53.48379317999934,53499.57210792001 2024-06-30,00:02:24.000,182,11004435,15605,0,1719705743,13041.301089939989,53.51198970000405,53499.50922384 2024-06-30,00:02:25.000,182,11004499,15205,0,1719705744,13041.253935769993,53.47674404999998,53499.53717232 2024-06-30,00:02:26.000,182,11004534,15725,0,1719705745,13041.226990529998,53.50494057000469,53499.481275360005 2024-06-30,00:02:27.000,182,11004487,15085,0,1719705746,13041.260672079989,53.48379317999934,53499.50922384 2024-06-30,00:02:28.000,182,11004480,15605,0,1719705747,13041.260672079989,53.47674404999998,53499.432365520006 2024-06-30,00:02:29.000,182,11004469,15365,0,1719705748,13041.206781599998,53.50494057000469,53499.45332688001 2024-06-30,00:02:30.000,182,11004477,15245,0,1719705749,13041.159627429988,53.46264579000126,53499.481275360005 2024-06-30,00:02:31.000,182,11004487,15565,0,1719705750,13041.146154809998,53.4555966600019,53499.48826248 2024-06-30,00:02:32.000,182,11004432,15805,0,1719705751,13041.139418500003,53.434449270003824,53499.45332688001 2024-06-30,00:02:33.000,182,11004451,15805,0,1719705752,13041.132682189993,53.427400140004465,53499.4952496 2024-06-30,00:02:34.000,182,11004500,15405,0,1719705753,13041.085528019998,53.44854753000254,53499.45332688001 2024-06-30,00:02:35.000,182,11004478,15365,0,1719705754,13041.179836359988,53.427400140004465,53499.52319808001 2024-06-30,00:02:36.000,182,11004456,14845,0,1719705755,13041.139418500003,53.427400140004465,53499.530185200005 2024-06-30,00:02:37.000,182,11004464,14685,0,1719705756,13041.132682189993,53.46969492000062,53499.55114656001 2024-06-30,00:02:38.000,182,11004440,15165,0,1719705757,13041.105736949998,53.48379317999934,53499.53717232 2024-06-30,00:02:39.000,182,11004431,15125,0,1719705758,13041.099000640002,53.554284480000206,53499.530185200005 2024-06-30,00:02:40.000,182,11004489,15005,0,1719705759,13041.112473259993,53.59657926000364,53499.47428824001 2024-06-30,00:02:41.000,182,11004448,15045,0,1719705760,13041.099000640002,53.59657926000364,53499.50922384 2024-06-30,00:02:42.000,182,11004456,15125,0,1719705761,13041.119209570003,53.63182491000043,53499.460314 2024-06-30,00:02:43.000,182,11004450,15205,0,1719705762,13041.085528019998,53.68821795000258,53499.47428824001 2024-06-30,00:02:44.000,182,11004511,15165,0,1719705763,13041.179836359988,53.74461099000473,53499.48826248 2024-06-30,00:02:45.000,182,11004478,15365,0,1719705764,13041.179836359988,53.737561859998095,53499.44633976 2024-06-30,00:02:46.000,182,11004511,15525,0,1719705765,13041.112473259993,53.74461099000473,53499.38345568001 2024-06-30,00:02:47.000,182,11004468,15005,0,1719705766,13041.146154809998,53.74461099000473,53499.35550720001 2024-06-30,00:02:48.000,182,11004461,14885,0,1719705767,13041.179836359988,53.72346359999938,53499.3904428 2024-06-30,00:02:49.000,182,11004482,15045,0,1719705768,13041.166363739998,53.7023162100013,53499.42537840001 2024-06-30,00:02:50.000,182,11004519,15365,0,1719705769,13041.173100049993,53.63182491000043,53499.43935264 2024-06-30,00:02:51.000,182,11004514,15085,0,1719705770,13041.193308979993,53.51903883000341,53499.460314 2024-06-30,00:02:52.000,182,11004486,14845,0,1719705771,13041.166363739998,53.49789143999806,53499.42537840001 2024-06-30,00:02:53.000,182,11004475,15205,0,1719705772,13041.159627429988,53.434449270003824,53499.42537840001 2024-06-30,00:02:54.000,182,11004496,15205,0,1719705773,13041.186572669998,53.39920361999975,53499.41839128 2024-06-30,00:02:55.000,182,11004461,15205,0,1719705774,13041.220254219988,53.392154490000394,53499.40441704001 2024-06-30,00:02:56.000,182,11004421,14925,0,1719705775,13041.220254219988,53.392154490000394,53499.38345568001 2024-06-30,00:02:57.000,182,11004489,14765,0,1719705776,13041.233726839993,53.392154490000394,53499.39742992 2024-06-30,00:02:58.000,182,11004491,15085,0,1719705777,13041.280881009989,53.44854753000254,53499.50223672001 2024-06-30,00:02:59.000,182,11004464,15245,0,1719705778,13041.274144699993,53.52608796000277,53499.46730112 2024-06-30,00:03:00.000,182,11004493,15485,0,1719705779,13041.274144699993,53.610677520002355,53499.47428824001 2024-06-30,00:03:01.000,182,11004487,15005,0,1719705780,13041.294353629994,53.667070560004504,53499.35550720001 2024-06-30,00:03:02.000,182,11004443,15285,0,1719705781,13041.321298869989,53.75166012000409,53499.41839128 2024-06-30,00:03:03.000,182,11004462,15365,0,1719705782,13041.334771489994,53.793954900000244,53499.36948144 2024-06-30,00:03:04.000,182,11004495,15085,0,1719705783,13041.328035179999,53.829200550004316,53499.35550720001 2024-06-30,00:03:05.000,182,11004476,15365,0,1719705784,13041.388661969999,53.89264271999855,53499.33454584001 2024-06-30,00:03:06.000,182,11004451,15005,0,1719705785,13041.361716729989,53.92083924000326,53499.39742992 2024-06-30,00:03:07.000,182,11004496,15085,0,1719705786,13041.40213458999,53.94198663000134,53499.41839128 2024-06-30,00:03:08.000,182,11004490,15125,0,1719705787,13041.395398279994,53.92788837000262,53499.460314 2024-06-30,00:03:09.000,182,11004468,14925,0,1719705788,13041.375189349994,53.87149533000047,53499.43935264 2024-06-30,00:03:10.000,182,11004465,15085,0,1719705789,13041.348244109999,53.86444620000111,53499.41839128 2024-06-30,00:03:11.000,182,11004502,15485,0,1719705790,13041.348244109999,53.836249680003675,53499.42537840001 2024-06-30,00:03:12.000,182,11004487,15045,0,1719705791,13041.368453039999,53.829200550004316,53499.44633976 2024-06-30,00:03:13.000,182,11004455,15125,0,1719705792,13041.354980419994,53.786905770000885,53499.46730112 2024-06-30,00:03:14.000,182,11004472,15525,0,1719705793,13041.307826249998,53.75166012000409,53499.50223672001 2024-06-30,00:03:15.000,182,11004489,14965,0,1719705794,13041.334771489994,53.76575838000281,53499.43935264 2024-06-30,00:03:16.000,182,11004455,15205,0,1719705795,13041.321298869989,53.75166012000409,53499.44633976 2024-06-30,00:03:17.000,182,11004446,15245,0,1719705796,13041.307826249998,53.71641447000002,53499.46730112 2024-06-30,00:03:18.000,182,11004461,14965,0,1719705797,13041.328035179999,53.737561859998095,53499.432365520006 2024-06-30,00:03:19.000,182,11004472,15405,0,1719705798,13041.334771489994,53.75870925000345,53499.43935264 2024-06-30,00:03:20.000,182,11004514,15325,0,1719705799,13041.361716729989,53.779856640001526,53499.45332688001 2024-06-30,00:03:21.000,182,11004501,15325,0,1719705800,13041.348244109999,53.77280751000217,53499.432365520006 2024-06-30,00:03:22.000,182,11004521,15085,0,1719705801,13041.321298869989,53.786905770000885,53499.411404160004 2024-06-30,00:03:23.000,182,11004431,15085,0,1719705802,13041.354980419994,53.80805315999896,53499.38345568001 2024-06-30,00:03:24.000,182,11004480,15245,0,1719705803,13041.301089939989,53.85034794000239,53499.40441704001 2024-06-30,00:03:25.000,182,11004455,15485,0,1719705804,13041.354980419994,53.88559358999919,53499.36948144 2024-06-30,00:03:26.000,182,11004503,15005,0,1719705805,13041.348244109999,53.89969184999791,53499.38345568001 2024-06-30,00:03:27.000,182,11004492,15045,0,1719705806,13041.368453039999,53.90674098000454,53499.35550720001 2024-06-30,00:03:28.000,182,11004479,15605,0,1719705807,13041.381925659989,53.95608489000006,53499.362494320005 2024-06-30,00:03:29.000,182,11004474,15045,0,1719705808,13041.381925659989,53.98428141000477,53499.34852008 2024-06-30,00:03:30.000,182,11004486,15045,0,1719705809,13041.408870899999,53.98428141000477,53499.35550720001 2024-06-30,00:03:31.000,182,11004482,15365,0,1719705810,13041.456025069994,53.970183149998775,53499.3904428 2024-06-30,00:03:32.000,182,11004472,15205,0,1719705811,13041.476233999994,53.99133054000413,53499.34153296 2024-06-30,00:03:33.000,182,11004446,15165,0,1719705812,13041.50317923999,53.99133054000413,53499.34852008 2024-06-30,00:03:34.000,182,11004470,15245,0,1719705813,13041.536860789995,53.99837967000349,53499.34852008 2024-06-30,00:03:35.000,182,11004468,14685,0,1719705814,13041.55033341,53.99837967000349,53499.376468559996 2024-06-30,00:03:36.000,182,11004489,15205,0,1719705815,13041.6109602,53.970183149998775,53499.39742992 2024-06-30,00:03:37.000,182,11004511,15125,0,1719705816,13041.6109602,53.977232279998134,53499.432365520006 2024-06-30,00:03:38.000,182,11004493,15005,0,1719705817,13041.637905439995,53.95608489000006,53499.376468559996 2024-06-30,00:03:39.000,182,11004487,15325,0,1719705818,13041.66485067999,53.970183149998775,53499.46730112 2024-06-30,00:03:40.000,182,11004479,15445,0,1719705819,13041.67158699,53.95608489000006,53499.40441704001 2024-06-30,00:03:41.000,182,11004476,15125,0,1719705820,13041.62443281999,53.92083924000326,53499.41839128 2024-06-30,00:03:42.000,182,11004485,15125,0,1719705821,13041.65137806,53.9490357600007,53499.3904428 2024-06-30,00:03:43.000,182,11004449,15485,0,1719705822,13041.678323299995,53.95608489000006,53499.35550720001 2024-06-30,00:03:44.000,182,11004481,15125,0,1719705823,13041.67158699,53.99133054000413,53499.39742992 2024-06-30,00:03:45.000,182,11004480,15165,0,1719705824,13041.698532229995,53.94198663000134,53499.460314 2024-06-30,00:03:46.000,182,11004486,15285,0,1719705825,13041.70526853999,53.9490357600007,53499.432365520006 2024-06-30,00:03:47.000,182,11004507,15685,0,1719705826,13041.718741159995,53.94198663000134,53499.460314 2024-06-30,00:03:48.000,182,11004508,15325,0,1719705827,13041.718741159995,53.94198663000134,53499.46730112 2024-06-30,00:03:49.000,182,11004450,14925,0,1719705828,13041.74568639999,53.970183149998775,53499.38345568001 2024-06-30,00:03:50.000,182,11004495,15605,0,1719705829,13041.78610425999,53.93493750000198,53499.376468559996 2024-06-30,00:03:51.000,182,11004478,15205,0,1719705830,13041.83325843,53.89264271999855,53499.36948144 2024-06-30,00:03:52.000,182,11004482,15085,0,1719705831,13041.887148909991,53.92788837000262,53499.41839128 2024-06-30,00:03:53.000,182,11004503,15325,0,1719705832,13041.954512010001,53.88559358999919,53499.42537840001 2024-06-30,00:03:54.000,182,11004461,15005,0,1719705833,13041.947775699991,53.87149533000047,53499.3904428 2024-06-30,00:03:55.000,182,11004477,15165,0,1719705834,13041.934303080001,53.843298810003034,53499.47428824001 2024-06-30,00:03:56.000,182,11004496,15125,0,1719705835,13041.961248319996,53.85034794000239,53499.39742992 2024-06-30,00:03:57.000,182,11004466,15685,0,1719705836,13042.028611419992,53.81510228999832,53499.460314 2024-06-30,00:03:58.000,182,11004491,15325,0,1719705837,13042.028611419992,53.793954900000244,53499.40441704001 2024-06-30,00:03:59.000,182,11004480,15405,0,1719705838,13042.089238209992,53.786905770000885,53499.432365520006 2024-06-30,00:04:00.000,182,11004482,15445,0,1719705839,13042.116183450002,53.77280751000217,53499.44633976 2024-06-30,00:04:01.000,182,11004490,15285,0,1719705840,13042.102710829997,53.779856640001526,53499.44633976 2024-06-30,00:04:02.000,182,11004483,15285,0,1719705841,13042.102710829997,53.77280751000217,53499.41839128 2024-06-30,00:04:03.000,182,11004458,15285,0,1719705842,13042.129656069992,53.779856640001526,53499.41839128 2024-06-30,00:04:04.000,182,11004445,15365,0,1719705843,13042.102710829997,53.786905770000885,53499.41839128 2024-06-30,00:04:05.000,182,11004460,15165,0,1719705844,13042.089238209992,53.80805315999896,53499.39742992 2024-06-30,00:04:06.000,182,11004453,15045,0,1719705845,13042.129656069992,53.80805315999896,53499.46730112 2024-06-30,00:04:07.000,182,11004476,15285,0,1719705846,13042.136392380002,53.8010040299996,53499.45332688001 2024-06-30,00:04:08.000,182,11004490,15405,0,1719705847,13042.156601310002,53.82215141999768,53499.481275360005 2024-06-30,00:04:09.000,182,11004482,15165,0,1719705848,13042.203755479997,53.829200550004316,53499.50223672001 2024-06-30,00:04:10.000,182,11004498,15125,0,1719705849,13042.277854890002,53.85739707000175,53499.45332688001 2024-06-30,00:04:11.000,182,11004493,15405,0,1719705850,13042.257645960002,53.90674098000454,53499.50922384 2024-06-30,00:04:12.000,182,11004450,15165,0,1719705851,13042.284591199998,53.92788837000262,53499.432365520006 2024-06-30,00:04:13.000,182,11004522,15285,0,1719705852,13042.351954299993,53.977232279998134,53499.48826248 2024-06-30,00:04:14.000,182,11004531,15045,0,1719705853,13042.392372159993,53.99837967000349,53499.48826248 2024-06-30,00:04:15.000,182,11004475,15125,0,1719705854,13042.506889429998,53.98428141000477,53499.48826248 2024-06-30,00:04:16.000,182,11004478,15565,0,1719705855,13042.520362049989,53.977232279998134,53499.44633976 2024-06-30,00:04:17.000,182,11004468,15485,0,1719705856,13042.560779909989,53.95608489000006,53499.45332688001 2024-06-30,00:04:18.000,182,11004466,15445,0,1719705857,13042.675297179994,53.963134019999416,53499.44633976 2024-06-30,00:04:19.000,182,11004457,15325,0,1719705858,13042.776341829995,53.9490357600007,53499.481275360005 2024-06-30,00:04:20.000,182,11004538,15645,0,1719705859,13042.85044124,53.94198663000134,53499.53717232 2024-06-30,00:04:21.000,182,11004506,15165,0,1719705860,13042.857177549995,53.977232279998134,53499.60704352 2024-06-30,00:04:22.000,182,11004463,15325,0,1719705861,13042.94474957999,53.94198663000134,53499.5651208 2024-06-30,00:04:23.000,182,11004480,15365,0,1719705862,13042.99190375,53.95608489000006,53499.60704352 2024-06-30,00:04:24.000,182,11004490,15405,0,1719705863,13043.059266849996,53.977232279998134,53499.61403064 2024-06-30,00:04:25.000,182,11004473,15405,0,1719705864,13043.119893639996,53.98428141000477,53499.62800488 2024-06-30,00:04:26.000,182,11004505,15645,0,1719705865,13043.173784120001,53.98428141000477,53499.59306928001 2024-06-30,00:04:27.000,182,11004510,15365,0,1719705866,13043.200729359996,54.026576190000924,53499.61403064 2024-06-30,00:04:28.000,182,11004518,15565,0,1719705867,13043.180520429996,54.047723579999,53499.648966240005 2024-06-30,00:04:29.000,182,11004464,15445,0,1719705868,13043.220938289996,54.05477270999836,53499.67691472 2024-06-30,00:04:30.000,182,11004481,15445,0,1719705869,13043.241147219996,54.04067444999964,53499.64197912001 2024-06-30,00:04:31.000,182,11004473,15525,0,1719705870,13043.234410910001,54.012477930002206,53499.648966240005 2024-06-30,00:04:32.000,182,11004515,15125,0,1719705871,13043.234410910001,54.019527060001565,53499.72582456 2024-06-30,00:04:33.000,182,11004503,15485,0,1719705872,13043.227674599992,54.026576190000924,53499.7048632 2024-06-30,00:04:34.000,182,11004485,15565,0,1719705873,13043.247883529992,54.05477270999836,53499.79569576 2024-06-30,00:04:35.000,182,11004504,14965,0,1719705874,13043.220938289996,54.047723579999,53499.7747344 2024-06-30,00:04:36.000,182,11004455,15485,0,1719705875,13043.207465669992,54.03362532000028,53499.75377304 2024-06-30,00:04:37.000,182,11004478,15045,0,1719705876,13043.241147219996,54.04067444999964,53499.76076016001 2024-06-30,00:04:38.000,182,11004493,15005,0,1719705877,13043.274828770001,54.04067444999964,53499.78870864001 2024-06-30,00:04:39.000,182,11004519,15165,0,1719705878,13043.295037700002,54.026576190000924,53499.80268288 2024-06-30,00:04:40.000,182,11004497,15565,0,1719705879,13043.335455560002,54.012477930002206,53499.7747344 2024-06-30,00:04:41.000,182,11004516,15205,0,1719705880,13043.389346039992,54.012477930002206,53499.7747344 2024-06-30,00:04:42.000,182,11004506,15125,0,1719705881,13043.416291280002,54.06182183999772,53499.83761848001 2024-06-30,00:04:43.000,182,11004469,15565,0,1719705882,13043.456709140002,54.06182183999772,53499.90748968001 2024-06-30,00:04:44.000,182,11004495,15005,0,1719705883,13043.483654379997,54.09001836000243,53499.865566960005 2024-06-30,00:04:45.000,182,11004491,15205,0,1719705884,13043.571226409993,54.08296923000307,53499.87255408 2024-06-30,00:04:46.000,182,11004521,15445,0,1719705885,13043.591435339993,54.05477270999836,53499.914476800004 2024-06-30,00:04:47.000,182,11004518,15165,0,1719705886,13043.625116889998,54.08296923000307,53499.935438160006 2024-06-30,00:04:48.000,182,11004506,15445,0,1719705887,13043.652062129993,54.09706749000179,53499.92146392 2024-06-30,00:04:49.000,182,11004481,14925,0,1719705888,13043.631853199993,54.06182183999772,53499.92845104001 2024-06-30,00:04:50.000,182,11004527,15045,0,1719705889,13043.672271059993,54.05477270999836,53499.9494124 2024-06-30,00:04:51.000,182,11004545,14965,0,1719705890,13043.705952609998,54.09001836000243,53499.92146392 2024-06-30,00:04:52.000,182,11004467,15005,0,1719705891,13043.753106779994,54.08296923000307,53499.8446056 2024-06-30,00:04:53.000,182,11004476,15405,0,1719705892,13043.739634159989,54.075920100003714,53499.88652832001 2024-06-30,00:04:54.000,182,11004469,15485,0,1719705893,13043.753106779994,54.03362532000028,53499.79569576 2024-06-30,00:04:55.000,182,11004450,15045,0,1719705894,13043.833942499994,54.09706749000179,53499.767747280006 2024-06-30,00:04:56.000,182,11004479,14965,0,1719705895,13043.847415119999,54.11116575000051,53499.75377304 2024-06-30,00:04:57.000,182,11004454,15165,0,1719705896,13043.847415119999,54.10411662000115,53499.83063136 2024-06-30,00:04:58.000,182,11004515,15445,0,1719705897,13043.86088773999,54.13231313999859,53499.82364424 2024-06-30,00:04:59.000,182,11004482,15125,0,1719705898,13043.90804191,54.12526400999923,53499.8446056 2024-06-30,00:05:00.000,182,11004530,15205,0,1719705899,13043.90130559999,54.14641140000458,53499.914476800004 2024-06-30,00:05:01.000,182,11004520,14965,0,1719705900,13043.887832979999,54.11821487999987,53499.90748968001 2024-06-30,00:05:02.000,182,11004510,15125,0,1719705901,13043.94172345999,54.15346053000394,53499.88652832001 2024-06-30,00:05:03.000,182,11004480,15285,0,1719705902,13043.90804191,54.16755879000266,53499.90748968001 2024-06-30,00:05:04.000,182,11004519,15285,0,1719705903,13043.894569289994,54.188706180000736,53499.879541199996 2024-06-30,00:05:05.000,182,11004468,15525,0,1719705904,13043.894569289994,54.188706180000736,53499.879541199996 2024-06-30,00:05:06.000,182,11004506,15005,0,1719705905,13043.867624049999,54.1605096600033,53499.90748968001 2024-06-30,00:05:07.000,182,11004516,15165,0,1719705906,13043.833942499994,54.17460792000202,53499.865566960005 2024-06-30,00:05:08.000,182,11004445,15525,0,1719705907,13043.759843089989,54.195755310000095,53499.879541199996 2024-06-30,00:05:09.000,182,11004503,15325,0,1719705908,13043.773315709994,54.15346053000394,53499.87255408 2024-06-30,00:05:10.000,182,11004455,15325,0,1719705909,13043.726161539998,54.139362269997946,53499.90748968001 2024-06-30,00:05:11.000,182,11004475,15685,0,1719705910,13043.665534749998,54.14641140000458,53499.935438160006 2024-06-30,00:05:12.000,182,11004472,15125,0,1719705911,13043.631853199993,54.10411662000115,53499.92845104001 2024-06-30,00:05:13.000,182,11004497,15445,0,1719705912,13043.625116889998,54.11116575000051,53499.9494124 2024-06-30,00:05:14.000,182,11004521,15405,0,1719705913,13043.584699029998,54.075920100003714,53499.984348000005 2024-06-30,00:05:15.000,182,11004454,15085,0,1719705914,13043.577962719988,54.08296923000307,53499.89351544 2024-06-30,00:05:16.000,182,11004492,15365,0,1719705915,13043.557753790003,54.075920100003714,53499.865566960005 2024-06-30,00:05:17.000,182,11004522,15405,0,1719705916,13043.571226409993,54.012477930002206,53499.92146392 2024-06-30,00:05:18.000,182,11004463,14885,0,1719705917,13043.611644269993,54.026576190000924,53499.89351544 2024-06-30,00:05:19.000,182,11004493,15005,0,1719705918,13043.604907959998,53.970183149998775,53499.97736088001 2024-06-30,00:05:20.000,182,11004490,15325,0,1719705919,13043.625116889998,53.95608489000006,53499.9494124 2024-06-30,00:05:21.000,182,11004517,15925,0,1719705920,13043.618380579988,53.93493750000198,53499.9494124 2024-06-30,00:05:22.000,182,11004467,15005,0,1719705921,13043.665534749998,53.92083924000326,53499.88652832001 2024-06-30,00:05:23.000,182,11004489,14965,0,1719705922,13043.692479989993,53.92083924000326,53499.90050256 2024-06-30,00:05:24.000,182,11004467,15285,0,1719705923,13043.712688919994,53.85739707000175,53499.90748968001 2024-06-30,00:05:25.000,182,11004473,15165,0,1719705924,13043.753106779994,53.87854445999983,53499.90050256 2024-06-30,00:05:26.000,182,11004466,15165,0,1719705925,13043.84067880999,53.85739707000175,53499.89351544 2024-06-30,00:05:27.000,182,11004483,15445,0,1719705926,13043.813733569994,53.81510228999832,53499.88652832001 2024-06-30,00:05:28.000,182,11004459,14925,0,1719705927,13043.84067880999,53.85739707000175,53499.94242528 2024-06-30,00:05:29.000,182,11004446,15045,0,1719705928,13043.887832979999,53.81510228999832,53500.00530936001 2024-06-30,00:05:30.000,182,11004467,15005,0,1719705929,13043.92825084,53.8010040299996,53499.96338664 2024-06-30,00:05:31.000,182,11004483,15405,0,1719705930,13043.934987149994,53.80805315999896,53499.984348000005 2024-06-30,00:05:32.000,182,11004464,15285,0,1719705931,13043.9686687,53.793954900000244,53499.99133512 2024-06-30,00:05:33.000,182,11004493,14885,0,1719705932,13043.96193238999,53.75870925000345,53499.94242528 2024-06-30,00:05:34.000,182,11004489,15645,0,1719705933,13043.914778219994,53.779856640001526,53499.95639952001 2024-06-30,00:05:35.000,182,11004504,15245,0,1719705934,13043.94172345999,53.786905770000885,53499.9494124 2024-06-30,00:05:36.000,182,11004489,15365,0,1719705935,13043.894569289994,53.77280751000217,53499.95639952001 2024-06-30,00:05:37.000,182,11004501,15645,0,1719705936,13043.833942499994,53.77280751000217,53499.95639952001 2024-06-30,00:05:38.000,182,11004470,15165,0,1719705937,13043.806997259999,53.77280751000217,53499.99832224 2024-06-30,00:05:39.000,182,11004509,15405,0,1719705938,13043.806997259999,53.75166012000409,53499.97736088001 2024-06-30,00:05:40.000,182,11004455,15085,0,1719705939,13043.732897849994,53.70936534000066,53499.914476800004 2024-06-30,00:05:41.000,182,11004475,15445,0,1719705940,13043.699216299989,53.737561859998095,53499.99832224 2024-06-30,00:05:42.000,182,11004479,15045,0,1719705941,13043.672271059993,53.71641447000002,53499.97037376 2024-06-30,00:05:43.000,182,11004504,14845,0,1719705942,13043.679007369989,53.7023162100013,53499.984348000005 2024-06-30,00:05:44.000,182,11004442,15325,0,1719705943,13043.652062129993,53.68821795000258,53499.97037376 2024-06-30,00:05:45.000,182,11004473,15565,0,1719705944,13043.631853199993,53.66002142999787,53499.984348000005 2024-06-30,00:05:46.000,182,11004463,15205,0,1719705945,13043.598171649988,53.667070560004504,53499.97736088001 2024-06-30,00:05:47.000,182,11004455,15525,0,1719705946,13043.604907959998,53.64592316999915,53499.99832224 2024-06-30,00:05:48.000,182,11004500,15445,0,1719705947,13043.591435339993,53.66002142999787,53499.99133512 2024-06-30,00:05:49.000,182,11004490,14925,0,1719705948,13043.591435339993,53.64592316999915,53499.97736088001 2024-06-30,00:05:50.000,182,11004473,15285,0,1719705949,13043.571226409993,53.667070560004504,53499.99832224 2024-06-30,00:05:51.000,182,11004481,15525,0,1719705950,13043.544281169998,53.68116882000322,53500.0192836 2024-06-30,00:05:52.000,182,11004504,14885,0,1719705951,13043.557753790003,53.65297229999851,53499.9494124 2024-06-30,00:05:53.000,182,11004507,15245,0,1719705952,13043.530808549993,53.65297229999851,53499.99133512 2024-06-30,00:05:54.000,182,11004468,15205,0,1719705953,13043.470181759993,53.67411969000386,53499.94242528 2024-06-30,00:05:55.000,182,11004500,14885,0,1719705954,13043.476918070002,53.667070560004504,53499.984348000005 2024-06-30,00:05:56.000,182,11004476,15525,0,1719705955,13043.476918070002,53.67411969000386,53499.9494124 2024-06-30,00:05:57.000,182,11004494,15325,0,1719705956,13043.456709140002,53.66002142999787,53499.914476800004 2024-06-30,00:05:58.000,182,11004478,15365,0,1719705957,13043.443236519997,53.64592316999915,53499.935438160006 2024-06-30,00:05:59.000,182,11004489,15245,0,1719705958,13043.423027589997,53.64592316999915,53499.90748968001 2024-06-30,00:06:00.000,182,11004486,15485,0,1719705959,13043.382609729997,53.58953013000428,53499.984348000005 2024-06-30,00:06:01.000,182,11004465,15205,0,1719705960,13043.375873420002,53.59657926000364,53499.90050256 2024-06-30,00:06:02.000,182,11004499,15365,0,1719705961,13043.382609729997,53.58248099999764,53499.97037376 2024-06-30,00:06:03.000,182,11004470,15125,0,1719705962,13043.416291280002,53.603628390002996,53499.984348000005 2024-06-30,00:06:04.000,182,11004485,15285,0,1719705963,13043.443236519997,53.603628390002996,53499.95639952001 2024-06-30,00:06:05.000,182,11004499,15325,0,1719705964,13043.443236519997,53.568382739998924,53499.94242528 2024-06-30,00:06:06.000,182,11004480,15005,0,1719705965,13043.517335930002,53.568382739998924,53499.9494124 2024-06-30,00:06:07.000,182,11004485,15885,0,1719705966,13043.551017479993,53.57543186999828,53499.94242528 2024-06-30,00:06:08.000,182,11004503,15325,0,1719705967,13043.571226409993,53.58248099999764,53499.9494124 2024-06-30,00:06:09.000,182,11004505,15005,0,1719705968,13043.631853199993,53.603628390002996,53499.96338664 2024-06-30,00:06:10.000,182,11004480,15485,0,1719705969,13043.658798439988,53.58953013000428,53499.95639952001 2024-06-30,00:06:11.000,182,11004471,15365,0,1719705970,13043.719425229989,53.63887403999979,53499.97736088001 2024-06-30,00:06:12.000,182,11004515,14925,0,1719705971,13043.800260949989,53.58953013000428,53499.95639952001 2024-06-30,00:06:13.000,182,11004482,15485,0,1719705972,13043.84067880999,53.62477578000107,53499.95639952001 2024-06-30,00:06:14.000,182,11004491,15285,0,1719705973,13043.92151452999,53.62477578000107,53499.984348000005 2024-06-30,00:06:15.000,182,11004442,15085,0,1719705974,13043.98214131999,53.63887403999979,53500.01229648 2024-06-30,00:06:16.000,182,11004475,15725,0,1719705975,13044.06971335,53.63182491000043,53500.00530936001 2024-06-30,00:06:17.000,182,11004466,15285,0,1719705976,13044.08992228,53.58953013000428,53499.99832224 2024-06-30,00:06:18.000,182,11004452,15205,0,1719705977,13044.177494309995,53.617726650001714,53500.047232079996 2024-06-30,00:06:19.000,182,11004495,15205,0,1719705978,13044.23138479,53.64592316999915,53500.082167680004 2024-06-30,00:06:20.000,182,11004517,15645,0,1719705979,13044.25159372,53.617726650001714,53500.06120632 2024-06-30,00:06:21.000,182,11004472,14965,0,1719705980,13044.25159372,53.63887403999979,53500.07518056001 2024-06-30,00:06:22.000,182,11004473,15445,0,1719705981,13044.258330029996,53.64592316999915,53500.11011616 2024-06-30,00:06:23.000,182,11004462,15365,0,1719705982,13044.278538959996,53.58248099999764,53500.103129040006 2024-06-30,00:06:24.000,182,11004491,14965,0,1719705983,13044.25159372,53.54018622000149,53500.13806464 2024-06-30,00:06:25.000,182,11004505,15405,0,1719705984,13044.258330029996,53.50494057000469,53500.06819344 2024-06-30,00:06:26.000,182,11004450,15605,0,1719705985,13044.27180265,53.51198970000405,53500.09614192001 2024-06-30,00:06:27.000,182,11004489,15005,0,1719705986,13044.217912169996,53.49789143999806,53500.06120632 2024-06-30,00:06:28.000,182,11004497,15165,0,1719705987,13044.20443954999,53.4555966600019,53500.13107752 2024-06-30,00:06:29.000,182,11004511,15845,0,1719705988,13044.197703239995,53.42035100999783,53500.082167680004 2024-06-30,00:06:30.000,182,11004485,15525,0,1719705989,13044.14381275999,53.41330187999847,53500.09614192001 2024-06-30,00:06:31.000,182,11004484,15645,0,1719705990,13044.197703239995,53.385105360001035,53500.11710328 2024-06-30,00:06:32.000,182,11004504,14845,0,1719705991,13044.18423061999,53.385105360001035,53500.13806464 2024-06-30,00:06:33.000,182,11004497,15365,0,1719705992,13044.157285379995,53.34281058000488,53500.12409040001 2024-06-30,00:06:34.000,182,11004500,15485,0,1719705993,13044.157285379995,53.321663189999526,53500.0891548 2024-06-30,00:06:35.000,182,11004490,15005,0,1719705994,13044.13034014,53.28641754000273,53500.06120632 2024-06-30,00:06:36.000,182,11004449,15525,0,1719705995,13044.12360382999,53.27936841000337,53500.0891548 2024-06-30,00:06:37.000,182,11004504,15125,0,1719705996,13044.096658589995,53.26527015000465,53500.02627072001 2024-06-30,00:06:38.000,182,11004498,15205,0,1719705997,13044.13034014,53.26527015000465,53499.99133512 2024-06-30,00:06:39.000,182,11004511,15005,0,1719705998,13044.15054907,53.26527015000465,53500.047232079996 2024-06-30,00:06:40.000,182,11004473,15365,0,1719705999,13044.15054907,53.25117188999866,53499.984348000005 2024-06-30,00:06:41.000,182,11004487,15245,0,1719706000,13044.18423061999,53.25117188999866,53499.96338664 2024-06-30,00:06:42.000,182,11004499,14965,0,1719706001,13044.197703239995,53.25117188999866,53500.00530936001 2024-06-30,00:06:43.000,182,11004490,15445,0,1719706002,13044.16402168999,53.23002450000058,53499.97736088001 2024-06-30,00:06:44.000,182,11004473,14965,0,1719706003,13044.20443954999,53.18772972000443,53500.01229648 2024-06-30,00:06:45.000,182,11004521,15365,0,1719706004,13044.25159372,53.18068058999779,53499.96338664 2024-06-30,00:06:46.000,182,11004495,15165,0,1719706005,13044.278538959996,53.13133668000228,53499.92146392 2024-06-30,00:06:47.000,182,11004492,15205,0,1719706006,13044.29201158,53.13838581000164,53499.89351544 2024-06-30,00:06:48.000,182,11004480,15285,0,1719706007,13044.339165749996,53.096091029998206,53499.85857984001 2024-06-30,00:06:49.000,182,11004501,15445,0,1719706008,13044.345902059991,53.04674712000269,53499.87255408 2024-06-30,00:06:50.000,182,11004493,15205,0,1719706009,13044.366110989991,53.08904189999885,53499.85857984001 2024-06-30,00:06:51.000,182,11004455,15045,0,1719706010,13044.379583609996,53.03969799000333,53499.92146392 2024-06-30,00:06:52.000,182,11004492,14925,0,1719706011,13044.393056230001,53.025599730004615,53499.816657120005 2024-06-30,00:06:53.000,182,11004499,15205,0,1719706012,13044.406528849991,53.06084538000141,53499.8446056 2024-06-30,00:06:54.000,182,11004495,15205,0,1719706013,13044.420001469996,53.00445233999926,53499.79569576 2024-06-30,00:06:55.000,182,11004481,15205,0,1719706014,13044.440210399996,53.01150146999862,53499.78870864001 2024-06-30,00:06:56.000,182,11004460,15325,0,1719706015,13044.433474090001,53.00445233999926,53499.78172152 2024-06-30,00:06:57.000,182,11004475,15165,0,1719706016,13044.433474090001,53.00445233999926,53499.816657120005 2024-06-30,00:06:58.000,182,11004503,14845,0,1719706017,13044.399792539996,53.032648860003974,53499.78172152 2024-06-30,00:06:59.000,182,11004464,15165,0,1719706018,13044.433474090001,52.99035408000054,53499.80268288 2024-06-30,00:07:00.000,182,11004492,15365,0,1719706019,13044.426737779992,53.01855059999798,53499.87255408 2024-06-30,00:07:01.000,182,11004485,15325,0,1719706020,13044.413265160001,53.025599730004615,53499.82364424 2024-06-30,00:07:02.000,182,11004482,15485,0,1719706021,13044.399792539996,53.01150146999862,53499.865566960005 2024-06-30,00:07:03.000,182,11004458,15525,0,1719706022,13044.379583609996,53.025599730004615,53499.8446056 2024-06-30,00:07:04.000,182,11004474,15245,0,1719706023,13044.345902059991,53.01855059999798,53499.865566960005 2024-06-30,00:07:05.000,182,11004476,15245,0,1719706024,13044.31222051,53.032648860003974,53499.8446056 2024-06-30,00:07:06.000,182,11004460,15485,0,1719706025,13044.27180265,53.05379625000205,53499.85857984001 2024-06-30,00:07:07.000,182,11004503,15165,0,1719706026,13044.23138479,53.07494364000013,53499.816657120005 2024-06-30,00:07:08.000,182,11004460,15525,0,1719706027,13044.19096693,53.03969799000333,53499.80268288 2024-06-30,00:07:09.000,182,11004484,15485,0,1719706028,13044.177494309995,53.03969799000333,53499.80967000001 2024-06-30,00:07:10.000,182,11004504,15085,0,1719706029,13044.116867519995,53.03969799000333,53499.78172152 2024-06-30,00:07:11.000,182,11004471,15445,0,1719706030,13044.14381275999,53.025599730004615,53499.79569576 2024-06-30,00:07:12.000,182,11004472,15285,0,1719706031,13044.116867519995,53.03969799000333,53499.79569576 2024-06-30,00:07:13.000,182,11004499,15645,0,1719706032,13044.08992228,53.04674712000269,53499.78172152 2024-06-30,00:07:14.000,182,11004497,15205,0,1719706033,13044.096658589995,52.99035408000054,53499.78870864001 2024-06-30,00:07:15.000,182,11004505,15045,0,1719706034,13044.08318596999,52.9974032099999,53499.82364424 2024-06-30,00:07:16.000,182,11004485,15325,0,1719706035,13044.13034014,52.95510843000375,53499.80967000001 2024-06-30,00:07:17.000,182,11004470,15285,0,1719706036,13044.170758,52.933961039998394,53499.83063136 2024-06-30,00:07:18.000,182,11004511,14925,0,1719706037,13044.137076449995,52.926911909999035,53499.89351544 2024-06-30,00:07:19.000,182,11004501,15365,0,1719706038,13044.137076449995,52.87756800000352,53499.879541199996 2024-06-30,00:07:20.000,182,11004488,15405,0,1719706039,13044.16402168999,52.84232234999945,53499.83063136 2024-06-30,00:07:21.000,182,11004497,15245,0,1719706040,13044.19096693,52.84232234999945,53499.80967000001 2024-06-30,00:07:22.000,182,11004516,15405,0,1719706041,13044.157285379995,52.792978440003935,53499.816657120005 2024-06-30,00:07:23.000,182,11004471,15485,0,1719706042,13044.197703239995,52.81412583000201,53499.816657120005 2024-06-30,00:07:24.000,182,11004447,15005,0,1719706043,13044.24485740999,52.792978440003935,53499.78870864001 2024-06-30,00:07:25.000,182,11004483,15405,0,1719706044,13044.258330029996,52.785929310004576,53499.75377304 2024-06-30,00:07:26.000,182,11004461,15165,0,1719706045,13044.24485740999,52.80707670000265,53499.75377304 2024-06-30,00:07:27.000,182,11004472,14925,0,1719706046,13044.26506633999,52.82117496000137,53499.73281168 2024-06-30,00:07:28.000,182,11004505,15405,0,1719706047,13044.26506633999,52.84937147999881,53499.73979880001 2024-06-30,00:07:29.000,182,11004481,15445,0,1719706048,13044.31222051,52.84232234999945,53499.7747344 2024-06-30,00:07:30.000,182,11004473,15005,0,1719706049,13044.318956819996,52.84937147999881,53499.72582456 2024-06-30,00:07:31.000,182,11004478,15125,0,1719706050,13044.33242944,52.8634697400048,53499.711850319996 2024-06-30,00:07:32.000,182,11004514,14885,0,1719706051,13044.33242944,52.89166626000224,53499.71883744001 2024-06-30,00:07:33.000,182,11004451,15325,0,1719706052,13044.339165749996,52.94805930000439,53499.78172152 2024-06-30,00:07:34.000,182,11004498,15725,0,1719706053,13044.325693129991,52.94101016999775,53499.75377304 2024-06-30,00:07:35.000,182,11004494,15005,0,1719706054,13044.372847300001,53.03969799000333,53499.78870864001 2024-06-30,00:07:36.000,182,11004494,15045,0,1719706055,13044.359374679996,53.06084538000141,53499.73979880001 2024-06-30,00:07:37.000,182,11004477,15325,0,1719706056,13044.345902059991,53.10314016000484,53499.72582456 2024-06-30,00:07:38.000,182,11004489,14685,0,1719706057,13044.359374679996,53.145434940000996,53499.78870864001 2024-06-30,00:07:39.000,182,11004485,15725,0,1719706058,13044.372847300001,53.18068058999779,53499.82364424 2024-06-30,00:07:40.000,182,11004485,15645,0,1719706059,13044.359374679996,53.201827980003145,53499.76076016001 2024-06-30,00:07:41.000,182,11004478,15125,0,1719706060,13044.298747889996,53.25117188999866,53499.711850319996 2024-06-30,00:07:42.000,182,11004483,15125,0,1719706061,13044.318956819996,53.30051580000145,53499.72582456 2024-06-30,00:07:43.000,182,11004480,15405,0,1719706062,13044.278538959996,53.27231928000401,53499.697876080005 2024-06-30,00:07:44.000,182,11004493,15045,0,1719706063,13044.25159372,53.30756493000081,53499.71883744001 2024-06-30,00:07:45.000,182,11004513,15365,0,1719706064,13044.197703239995,53.335761449998245,53499.68390184 2024-06-30,00:07:46.000,182,11004476,15365,0,1719706065,13044.137076449995,53.328712319998886,53499.69088896001 2024-06-30,00:07:47.000,182,11004462,15125,0,1719706066,13044.08318596999,53.321663189999526,53499.7048632 2024-06-30,00:07:48.000,182,11004473,15565,0,1719706067,13044.10339489999,53.328712319998886,53499.75377304 2024-06-30,00:07:49.000,182,11004457,15365,0,1719706068,13044.036031799995,53.328712319998886,53499.76076016001 2024-06-30,00:07:50.000,182,11004522,15205,0,1719706069,13044.015822869995,53.328712319998886,53499.75377304 2024-06-30,00:07:51.000,182,11004476,15605,0,1719706070,13043.9686687,53.34281058000488,53499.80967000001 2024-06-30,00:07:52.000,182,11004459,15165,0,1719706071,13043.975405009995,53.371007100002316,53499.746785920004 2024-06-30,00:07:53.000,182,11004509,15485,0,1719706072,13043.94172345999,53.36395797000296,53499.76076016001 2024-06-30,00:07:54.000,182,11004470,15365,0,1719706073,13043.874360359994,53.427400140004465,53499.65595336 2024-06-30,00:07:55.000,182,11004508,15005,0,1719706074,13043.847415119999,53.40625274999911,53499.72582456 2024-06-30,00:07:56.000,182,11004474,15525,0,1719706075,13043.827206189999,53.42035100999783,53499.68390184 2024-06-30,00:07:57.000,182,11004489,15765,0,1719706076,13043.793524639994,53.39920361999975,53499.62800488 2024-06-30,00:07:58.000,182,11004495,15445,0,1719706077,13043.726161539998,53.427400140004465,53499.59306928001 2024-06-30,00:07:59.000,182,11004456,14845,0,1719706078,13043.699216299989,53.44854753000254,53499.60704352 2024-06-30,00:08:00.000,182,11004483,15245,0,1719706079,13043.672271059993,53.4555966600019,53499.579095040004 2024-06-30,00:08:01.000,182,11004437,15005,0,1719706080,13043.685743679998,53.47674404999998,53499.5651208 2024-06-30,00:08:02.000,182,11004487,15445,0,1719706081,13043.625116889998,53.47674404999998,53499.600056400006 2024-06-30,00:08:03.000,182,11004478,15365,0,1719706082,13043.598171649988,53.51198970000405,53499.59306928001 2024-06-30,00:08:04.000,182,11004419,15365,0,1719706083,13043.584699029998,53.48379317999934,53499.50922384 2024-06-30,00:08:05.000,182,11004473,15165,0,1719706084,13043.517335930002,53.47674404999998,53499.48826248 2024-06-30,00:08:06.000,182,11004491,15645,0,1719706085,13043.510599619993,53.46969492000062,53499.45332688001 2024-06-30,00:08:07.000,182,11004482,15005,0,1719706086,13043.497127000002,53.49789143999806,53499.460314 2024-06-30,00:08:08.000,182,11004506,15485,0,1719706087,13043.436500210002,53.46264579000126,53499.41839128 2024-06-30,00:08:09.000,182,11004434,14925,0,1719706088,13043.375873420002,53.441498400003184,53499.36948144 2024-06-30,00:08:10.000,182,11004468,14845,0,1719706089,13043.362400799997,53.47674404999998,53499.40441704001 2024-06-30,00:08:11.000,182,11004478,15325,0,1719706090,13043.328719249992,53.46969492000062,53499.36948144 2024-06-30,00:08:12.000,182,11004442,15525,0,1719706091,13043.281565079997,53.441498400003184,53499.362494320005 2024-06-30,00:08:13.000,182,11004533,15245,0,1719706092,13043.247883529992,53.47674404999998,53499.39742992 2024-06-30,00:08:14.000,182,11004501,15445,0,1719706093,13043.160311499996,53.46969492000062,53499.33454584001 2024-06-30,00:08:15.000,182,11004479,15405,0,1719706094,13043.153575190001,53.49789143999806,53499.34153296 2024-06-30,00:08:16.000,182,11004510,15165,0,1719706095,13043.0929484,53.51198970000405,53499.33454584001 2024-06-30,00:08:17.000,182,11004514,15445,0,1719706096,13043.03232161,53.50494057000469,53499.29262312 2024-06-30,00:08:18.000,182,11004454,15525,0,1719706097,13042.958222199995,53.49789143999806,53499.23672616001 2024-06-30,00:08:19.000,182,11004440,15085,0,1719706098,13042.938013269995,53.50494057000469,53499.20179056 2024-06-30,00:08:20.000,182,11004507,15605,0,1719706099,13042.91106803,53.52608796000277,53499.17384208 2024-06-30,00:08:21.000,182,11004530,14885,0,1719706100,13042.86391385999,53.54018622000149,53499.21576480001 2024-06-30,00:08:22.000,182,11004485,15245,0,1719706101,13042.897595409995,53.54723535000085,53499.22275192 2024-06-30,00:08:23.000,182,11004498,15485,0,1719706102,13042.836968619995,53.554284480000206,53499.22973904 2024-06-30,00:08:24.000,182,11004474,14885,0,1719706103,13042.80328706999,53.59657926000364,53499.194803440005 2024-06-30,00:08:25.000,182,11004514,15445,0,1719706104,13042.81002338,53.554284480000206,53499.22275192 2024-06-30,00:08:26.000,182,11004466,15405,0,1719706105,13042.76286920999,53.603628390002996,53499.18781632001 2024-06-30,00:08:27.000,182,11004478,15205,0,1719706106,13042.74266027999,53.610677520002355,53499.16685496001 2024-06-30,00:08:28.000,182,11004474,15645,0,1719706107,13042.6887698,53.59657926000364,53499.18781632001 2024-06-30,00:08:29.000,182,11004421,15445,0,1719706108,13042.648351939999,53.63182491000043,53499.096983760006 2024-06-30,00:08:30.000,182,11004468,15165,0,1719706109,13042.554043599994,53.62477578000107,53499.027112560005 2024-06-30,00:08:31.000,182,11004469,14845,0,1719706110,13042.533834669994,53.63182491000043,53499.06204816 2024-06-30,00:08:32.000,182,11004447,14885,0,1719706111,13042.486680499998,53.617726650001714,53499.06204816 2024-06-30,00:08:33.000,182,11004499,15045,0,1719706112,13042.432790019993,53.617726650001714,53498.96422848 2024-06-30,00:08:34.000,182,11004503,15125,0,1719706113,13042.432790019993,53.610677520002355,53498.94326712 2024-06-30,00:08:35.000,182,11004485,15045,0,1719706114,13042.392372159993,53.617726650001714,53498.94326712 2024-06-30,00:08:36.000,182,11004510,15205,0,1719706115,13042.358690609988,53.64592316999915,53498.95724136 2024-06-30,00:08:37.000,182,11004475,15165,0,1719706116,13042.318272750003,53.62477578000107,53498.91531864 2024-06-30,00:08:38.000,182,11004447,14965,0,1719706117,13042.244173339997,53.667070560004504,53498.873395919996 2024-06-30,00:08:39.000,182,11004452,15045,0,1719706118,13042.203755479997,53.64592316999915,53498.810511840005 2024-06-30,00:08:40.000,182,11004452,15205,0,1719706119,13042.163337619997,53.67411969000386,53498.81749896 2024-06-30,00:08:41.000,182,11004495,15045,0,1719706120,13042.122919759997,53.65297229999851,53498.76858912 2024-06-30,00:08:42.000,182,11004502,15165,0,1719706121,13042.062292969997,53.69526708000194,53498.75461488001 2024-06-30,00:08:43.000,182,11004480,15365,0,1719706122,13042.069029279992,53.68821795000258,53498.67076944 2024-06-30,00:08:44.000,182,11004490,15205,0,1719706123,13042.021875109996,53.68116882000322,53498.56596264001 2024-06-30,00:08:45.000,182,11004462,15485,0,1719706124,13042.015138800001,53.69526708000194,53498.53102704 2024-06-30,00:08:46.000,182,11004467,15405,0,1719706125,13042.048820349992,53.68116882000322,53498.54500128001 2024-06-30,00:08:47.000,182,11004515,15085,0,1719706126,13042.008402489992,53.68116882000322,53498.50307856 2024-06-30,00:08:48.000,182,11004474,15445,0,1719706127,13042.035347730001,53.68821795000258,53498.53102704 2024-06-30,00:08:49.000,182,11004441,15605,0,1719706128,13042.055556660001,53.7023162100013,53498.46115584 2024-06-30,00:08:50.000,182,11004491,15005,0,1719706129,13042.069029279992,53.7023162100013,53498.475130080005 2024-06-30,00:08:51.000,182,11004443,15525,0,1719706130,13042.062292969997,53.68821795000258,53498.4821172 2024-06-30,00:08:52.000,182,11004506,15165,0,1719706131,13042.082501899997,53.68821795000258,53498.426220240006 2024-06-30,00:08:53.000,182,11004497,15165,0,1719706132,13042.136392380002,53.74461099000473,53498.39827176001 2024-06-30,00:08:54.000,182,11004455,15045,0,1719706133,13042.183546549997,53.74461099000473,53498.37731040001 2024-06-30,00:08:55.000,182,11004462,15165,0,1719706134,13042.230700719992,53.75870925000345,53498.39827176001 2024-06-30,00:08:56.000,182,11004464,15605,0,1719706135,13042.230700719992,53.786905770000885,53498.36333616 2024-06-30,00:08:57.000,182,11004472,15445,0,1719706136,13042.250909649993,53.779856640001526,53498.307439200005 2024-06-30,00:08:58.000,182,11004470,14965,0,1719706137,13042.298063820002,53.829200550004316,53498.32840056001 2024-06-30,00:08:59.000,182,11004502,15205,0,1719706138,13042.351954299993,53.843298810003034,53498.32840056001 2024-06-30,00:09:00.000,182,11004504,15725,0,1719706139,13042.392372159993,53.87854445999983,53498.30045208001 2024-06-30,00:09:01.000,182,11004469,15005,0,1719706140,13042.446262639998,53.89969184999791,53498.30045208001 2024-06-30,00:09:02.000,182,11004501,15525,0,1719706141,13042.527098359998,53.92788837000262,53498.27949072001 2024-06-30,00:09:03.000,182,11004490,15325,0,1719706142,13042.614670389994,53.9137901100039,53498.38429752 2024-06-30,00:09:04.000,182,11004430,15325,0,1719706143,13042.668560869999,53.9137901100039,53498.3423748 2024-06-30,00:09:05.000,182,11004455,14845,0,1719706144,13042.72245134999,53.9137901100039,53498.39128464 2024-06-30,00:09:06.000,182,11004474,15005,0,1719706145,13042.776341829995,53.92788837000262,53498.37731040001 2024-06-30,00:09:07.000,182,11004458,15365,0,1719706146,13042.836968619995,53.93493750000198,53498.37731040001 2024-06-30,00:09:08.000,182,11004470,14965,0,1719706147,13042.8908591,53.93493750000198,53498.405258880004 2024-06-30,00:09:09.000,182,11004471,14885,0,1719706148,13042.93127696,53.93493750000198,53498.34936192001 2024-06-30,00:09:10.000,182,11004447,15365,0,1719706149,13042.958222199995,53.95608489000006,53498.41923312001 2024-06-30,00:09:11.000,182,11004483,15165,0,1719706150,13042.99190375,53.9490357600007,53498.41923312001 2024-06-30,00:09:12.000,182,11004493,15165,0,1719706151,13043.039057919996,53.977232279998134,53498.405258880004 2024-06-30,00:09:13.000,182,11004485,15165,0,1719706152,13043.04579422999,53.92083924000326,53498.44019448 2024-06-30,00:09:14.000,182,11004457,15325,0,1719706153,13043.106421019991,53.93493750000198,53498.44718160001 2024-06-30,00:09:15.000,182,11004512,15125,0,1719706154,13043.146838879991,53.92083924000326,53498.46814296001 2024-06-30,00:09:16.000,182,11004505,15125,0,1719706155,13043.153575190001,53.90674098000454,53498.370323279996 2024-06-30,00:09:17.000,182,11004487,15325,0,1719706156,13043.146838879991,53.93493750000198,53498.405258880004 2024-06-30,00:09:18.000,182,11004486,14885,0,1719706157,13043.167047809991,53.90674098000454,53498.44019448 2024-06-30,00:09:19.000,182,11004473,15085,0,1719706158,13043.200729359996,53.92788837000262,53498.51006568 2024-06-30,00:09:20.000,182,11004463,15245,0,1719706159,13043.187256739991,53.92788837000262,53498.4821172 2024-06-30,00:09:21.000,182,11004462,15645,0,1719706160,13043.200729359996,53.94198663000134,53498.475130080005 2024-06-30,00:09:22.000,182,11004498,15205,0,1719706161,13043.200729359996,53.94198663000134,53498.44019448 2024-06-30,00:09:23.000,182,11004525,15365,0,1719706162,13043.200729359996,53.9490357600007,53498.46115584 2024-06-30,00:09:24.000,182,11004477,15685,0,1719706163,13043.234410910001,53.92788837000262,53498.426220240006 2024-06-30,00:09:25.000,182,11004517,15165,0,1719706164,13043.214201980001,53.94198663000134,53498.43320736 2024-06-30,00:09:26.000,182,11004456,15285,0,1719706165,13043.234410910001,53.89969184999791,53498.38429752 2024-06-30,00:09:27.000,182,11004516,15405,0,1719706166,13043.295037700002,53.89969184999791,53498.405258880004 2024-06-30,00:09:28.000,182,11004509,15405,0,1719706167,13043.281565079997,53.90674098000454,53498.426220240006 2024-06-30,00:09:29.000,182,11004502,15085,0,1719706168,13043.342191869997,53.87854445999983,53498.33538768 2024-06-30,00:09:30.000,182,11004447,15005,0,1719706169,13043.382609729997,53.843298810003034,53498.32840056001 2024-06-30,00:09:31.000,182,11004497,15205,0,1719706170,13043.429763899992,53.836249680003675,53498.32840056001 2024-06-30,00:09:32.000,182,11004488,15245,0,1719706171,13043.449972829992,53.836249680003675,53498.30045208001 2024-06-30,00:09:33.000,182,11004526,15045,0,1719706172,13043.524072239998,53.82215141999768,53498.258529360006 2024-06-30,00:09:34.000,182,11004463,15325,0,1719706173,13043.524072239998,53.80805315999896,53498.18167104001 2024-06-30,00:09:35.000,182,11004490,14965,0,1719706174,13043.584699029998,53.87854445999983,53498.21660664 2024-06-30,00:09:36.000,182,11004464,15525,0,1719706175,13043.598171649988,53.86444620000111,53498.19564528 2024-06-30,00:09:37.000,182,11004447,15165,0,1719706176,13043.672271059993,53.843298810003034,53498.17468392 2024-06-30,00:09:38.000,182,11004491,15125,0,1719706177,13043.719425229989,53.836249680003675,53498.15372256 2024-06-30,00:09:39.000,182,11004492,15085,0,1719706178,13043.739634159989,53.86444620000111,53498.08385136001 2024-06-30,00:09:40.000,182,11004434,15125,0,1719706179,13043.773315709994,53.829200550004316,53498.11878696 2024-06-30,00:09:41.000,182,11004495,15165,0,1719706180,13043.806997259999,53.80805315999896,53498.139748320005 2024-06-30,00:09:42.000,182,11004487,15245,0,1719706181,13043.84067880999,53.85034794000239,53498.0978256 2024-06-30,00:09:43.000,182,11004458,14925,0,1719706182,13043.92151452999,53.87854445999983,53498.10481272 2024-06-30,00:09:44.000,182,11004466,15325,0,1719706183,13043.94845977,53.85739707000175,53498.069877120004 2024-06-30,00:09:45.000,182,11004476,15565,0,1719706184,13043.94172345999,53.85739707000175,53498.0978256 2024-06-30,00:09:46.000,182,11004478,14845,0,1719706185,13043.9686687,53.85034794000239,53498.090838480006 2024-06-30,00:09:47.000,182,11004479,15165,0,1719706186,13044.036031799995,53.89264271999855,53498.10481272 2024-06-30,00:09:48.000,182,11004504,15365,0,1719706187,13044.036031799995,53.89264271999855,53498.1676968 2024-06-30,00:09:49.000,182,11004451,15085,0,1719706188,13044.04950442,53.89969184999791,53498.12577408 2024-06-30,00:09:50.000,182,11004440,15165,0,1719706189,13044.08318596999,53.92788837000262,53498.10481272 2024-06-30,00:09:51.000,182,11004480,15085,0,1719706190,13044.10339489999,53.9137901100039,53498.090838480006 2024-06-30,00:09:52.000,182,11004453,15085,0,1719706191,13044.04950442,53.92083924000326,53498.00000592 2024-06-30,00:09:53.000,182,11004442,15445,0,1719706192,13044.08318596999,53.87854445999983,53498.06289000001 2024-06-30,00:09:54.000,182,11004460,15365,0,1719706193,13044.08318596999,53.92083924000326,53498.01398016001 2024-06-30,00:09:55.000,182,11004500,15205,0,1719706194,13044.13034014,53.89969184999791,53498.090838480006 2024-06-30,00:09:56.000,182,11004452,15365,0,1719706195,13044.10339489999,53.9137901100039,53498.00000592 2024-06-30,00:09:57.000,182,11004471,15525,0,1719706196,13044.096658589995,53.88559358999919,53498.00000592 2024-06-30,00:09:58.000,182,11004465,14965,0,1719706197,13044.116867519995,53.87149533000047,53498.020967280005 2024-06-30,00:09:59.000,182,11004487,15125,0,1719706198,13044.14381275999,53.86444620000111,53498.03494152001 2024-06-30,00:10:00.000,182,11004478,15125,0,1719706199,13044.116867519995,53.89969184999791,53498.08385136001 2024-06-30,00:10:01.000,182,11004490,15125,0,1719706200,13044.15054907,53.86444620000111,53498.04192864001 2024-06-30,00:10:02.000,182,11004534,15525,0,1719706201,13044.10339489999,53.88559358999919,53498.10481272 2024-06-30,00:10:03.000,182,11004465,15165,0,1719706202,13044.06297703999,53.87854445999983,53498.090838480006 2024-06-30,00:10:04.000,182,11004451,15605,0,1719706203,13044.076449659995,53.89969184999791,53498.00699304 2024-06-30,00:10:05.000,182,11004498,15325,0,1719706204,13044.076449659995,53.89264271999855,53498.05590288 2024-06-30,00:10:06.000,182,11004465,15125,0,1719706205,13044.076449659995,53.87854445999983,53498.03494152001 2024-06-30,00:10:07.000,182,11004432,15845,0,1719706206,13044.08318596999,53.87149533000047,53498.0978256 2024-06-30,00:10:08.000,182,11004500,15245,0,1719706207,13044.06971335,53.90674098000454,53498.12577408 2024-06-30,00:10:09.000,182,11004521,15805,0,1719706208,13044.056240729995,53.87149533000047,53498.08385136001 2024-06-30,00:10:10.000,182,11004475,15565,0,1719706209,13044.06971335,53.88559358999919,53498.0279544 2024-06-30,00:10:11.000,182,11004488,15125,0,1719706210,13044.13034014,53.89969184999791,53498.06289000001 2024-06-30,00:10:12.000,182,11004489,15205,0,1719706211,13044.13034014,53.90674098000454,53498.04192864001 2024-06-30,00:10:13.000,182,11004470,15445,0,1719706212,13044.177494309995,53.90674098000454,53498.07686424 2024-06-30,00:10:14.000,182,11004468,15685,0,1719706213,13044.18423061999,53.89264271999855,53498.06289000001 2024-06-30,00:10:15.000,182,11004497,15205,0,1719706214,13044.19096693,53.89969184999791,53498.069877120004 2024-06-30,00:10:16.000,182,11004509,15245,0,1719706215,13044.24485740999,53.90674098000454,53498.04192864001 2024-06-30,00:10:17.000,182,11004441,15325,0,1719706216,13044.24485740999,53.9137901100039,53498.090838480006 2024-06-30,00:10:18.000,182,11004492,15205,0,1719706217,13044.25159372,53.9137901100039,53498.0978256 2024-06-30,00:10:19.000,182,11004489,15445,0,1719706218,13044.325693129991,53.9137901100039,53498.12577408 2024-06-30,00:10:20.000,182,11004446,15205,0,1719706219,13044.345902059991,53.93493750000198,53498.05590288 2024-06-30,00:10:21.000,182,11004509,15325,0,1719706220,13044.372847300001,53.90674098000454,53498.10481272 2024-06-30,00:10:22.000,182,11004472,15165,0,1719706221,13044.426737779992,53.93493750000198,53498.11179984001 2024-06-30,00:10:23.000,182,11004477,14925,0,1719706222,13044.440210399996,53.963134019999416,53498.10481272 2024-06-30,00:10:24.000,182,11004460,15205,0,1719706223,13044.487364569992,53.970183149998775,53498.10481272 2024-06-30,00:10:25.000,182,11004525,15445,0,1719706224,13044.500837189997,53.99133054000413,53498.10481272 2024-06-30,00:10:26.000,182,11004487,14965,0,1719706225,13044.527782429992,54.026576190000924,53498.08385136001 2024-06-30,00:10:27.000,182,11004471,14885,0,1719706226,13044.581672909997,54.05477270999836,53498.06289000001 2024-06-30,00:10:28.000,182,11004487,15085,0,1719706227,13044.581672909997,54.075920100003714,53498.11878696 2024-06-30,00:10:29.000,182,11004529,15245,0,1719706228,13044.622090769997,54.139362269997946,53498.13276120001 2024-06-30,00:10:30.000,182,11004476,15165,0,1719706229,13044.601881839997,54.14641140000458,53498.15372256 2024-06-30,00:10:31.000,182,11004471,15525,0,1719706230,13044.649036009992,54.17460792000202,53498.18167104001 2024-06-30,00:10:32.000,182,11004496,15405,0,1719706231,13044.649036009992,54.16755879000266,53498.16070968001 2024-06-30,00:10:33.000,182,11004481,15365,0,1719706232,13044.628827079992,54.17460792000202,53498.139748320005 2024-06-30,00:10:34.000,182,11004498,15005,0,1719706233,13044.588409219992,54.22395183000481,53498.11878696 2024-06-30,00:10:35.000,182,11004483,15645,0,1719706234,13044.635563390002,54.20985356999881,53498.15372256 2024-06-30,00:10:36.000,182,11004448,15845,0,1719706235,13044.601881839997,54.202804439999454,53498.08385136001 2024-06-30,00:10:37.000,182,11004481,15685,0,1719706236,13044.628827079992,54.195755310000095,53498.12577408 2024-06-30,00:10:38.000,182,11004471,15365,0,1719706237,13044.608618149992,54.17460792000202,53498.188658160005 2024-06-30,00:10:39.000,182,11004493,15365,0,1719706238,13044.581672909997,54.15346053000394,53498.12577408 2024-06-30,00:10:40.000,182,11004445,15925,0,1719706239,13044.554727670002,54.09001836000243,53498.05590288 2024-06-30,00:10:41.000,182,11004519,15085,0,1719706240,13044.534518740002,54.05477270999836,53498.04891576 2024-06-30,00:10:42.000,182,11004452,15525,0,1719706241,13044.480628259997,54.05477270999836,53498.05590288 2024-06-30,00:10:43.000,182,11004494,15125,0,1719706242,13044.487364569992,54.019527060001565,53498.069877120004 2024-06-30,00:10:44.000,182,11004447,15285,0,1719706243,13044.460419329997,53.963134019999416,53498.03494152001 2024-06-30,00:10:45.000,182,11004473,15485,0,1719706244,13044.426737779992,53.92788837000262,53498.01398016001 2024-06-30,00:10:46.000,182,11004446,15645,0,1719706245,13044.406528849991,53.92788837000262,53498.020967280005 2024-06-30,00:10:47.000,182,11004471,15485,0,1719706246,13044.386319919991,53.9137901100039,53498.0279544 2024-06-30,00:10:48.000,182,11004474,15245,0,1719706247,13044.366110989991,53.90674098000454,53498.01398016001 2024-06-30,00:10:49.000,182,11004469,15685,0,1719706248,13044.359374679996,53.92788837000262,53497.972057440005 2024-06-30,00:10:50.000,182,11004472,15325,0,1719706249,13044.379583609996,53.90674098000454,53498.00699304 2024-06-30,00:10:51.000,182,11004491,15885,0,1719706250,13044.413265160001,53.87149533000047,53497.97904456 2024-06-30,00:10:52.000,182,11004465,15525,0,1719706251,13044.433474090001,53.89264271999855,53497.96507032001 2024-06-30,00:10:53.000,182,11004432,15805,0,1719706252,13044.453683020001,53.87854445999983,53497.96507032001 2024-06-30,00:10:54.000,182,11004498,15525,0,1719706253,13044.467155639992,53.87149533000047,53497.98603168 2024-06-30,00:10:55.000,182,11004533,15325,0,1719706254,13044.507573499992,53.85034794000239,53497.98603168 2024-06-30,00:10:56.000,182,11004493,15805,0,1719706255,13044.480628259997,53.81510228999832,53497.90917336 2024-06-30,00:10:57.000,182,11004453,15205,0,1719706256,13044.541255049997,53.81510228999832,53497.888212 2024-06-30,00:10:58.000,182,11004468,15725,0,1719706257,13044.581672909997,53.779856640001526,53497.86026352 2024-06-30,00:10:59.000,182,11004443,15285,0,1719706258,13044.608618149992,53.75166012000409,53497.84628928001 2024-06-30,00:11:00.000,182,11004442,15485,0,1719706259,13044.622090769997,53.72346359999938,53497.79039232 2024-06-30,00:11:01.000,182,11004495,15605,0,1719706260,13044.642299699997,53.70936534000066,53497.755456720006 2024-06-30,00:11:02.000,182,11004512,15445,0,1719706261,13044.655772320002,53.68821795000258,53497.79737944001 2024-06-30,00:11:03.000,182,11004505,15965,0,1719706262,13044.689453869993,53.667070560004504,53497.79039232 2024-06-30,00:11:04.000,182,11004463,15405,0,1719706263,13044.702926489997,53.57543186999828,53497.82532792001 2024-06-30,00:11:05.000,182,11004474,15405,0,1719706264,13044.777025900003,53.554284480000206,53497.86725064001 2024-06-30,00:11:06.000,182,11004464,15245,0,1719706265,13044.817443759988,53.54018622000149,53497.89519912001 2024-06-30,00:11:07.000,182,11004471,15205,0,1719706266,13044.864597929998,53.49789143999806,53497.83930216 2024-06-30,00:11:08.000,182,11004482,15645,0,1719706267,13044.891543169993,53.46969492000062,53497.84628928001 2024-06-30,00:11:09.000,182,11004454,15765,0,1719706268,13044.905015789998,53.48379317999934,53497.83930216 2024-06-30,00:11:10.000,182,11004487,15045,0,1719706269,13044.958906269989,53.4555966600019,53497.888212 2024-06-30,00:11:11.000,182,11004497,15325,0,1719706270,13044.999324129989,53.441498400003184,53497.88122488 2024-06-30,00:11:12.000,182,11004501,15205,0,1719706271,13045.019533059989,53.44854753000254,53497.84628928001 2024-06-30,00:11:13.000,182,11004452,15285,0,1719706272,13045.019533059989,53.46264579000126,53497.83930216 2024-06-30,00:11:14.000,182,11004486,15525,0,1719706273,13045.006060439999,53.50494057000469,53497.82532792001 2024-06-30,00:11:15.000,182,11004510,15285,0,1719706274,13045.05995091999,53.4908423099987,53497.83231504 2024-06-30,00:11:16.000,182,11004457,15245,0,1719706275,13045.066687229999,53.4908423099987,53497.79737944001 2024-06-30,00:11:17.000,182,11004459,15245,0,1719706276,13045.05995091999,53.51903883000341,53497.82532792001 2024-06-30,00:11:18.000,182,11004480,15085,0,1719706277,13045.026269369999,53.46969492000062,53497.8183408 2024-06-30,00:11:19.000,182,11004443,14845,0,1719706278,13045.033005679994,53.4908423099987,53497.86026352 2024-06-30,00:11:20.000,182,11004454,15165,0,1719706279,13045.026269369999,53.51903883000341,53497.888212 2024-06-30,00:11:21.000,182,11004496,15525,0,1719706280,13044.965642579999,53.49789143999806,53497.86725064001 2024-06-30,00:11:22.000,182,11004452,15765,0,1719706281,13044.999324129989,53.52608796000277,53497.87423776001 2024-06-30,00:11:23.000,182,11004450,15085,0,1719706282,13044.999324129989,53.51198970000405,53497.8183408 2024-06-30,00:11:24.000,182,11004499,15205,0,1719706283,13044.992587819994,53.53313709000213,53497.82532792001 2024-06-30,00:11:25.000,182,11004471,15405,0,1719706284,13044.972378889994,53.53313709000213,53497.82532792001 2024-06-30,00:11:26.000,182,11004476,15125,0,1719706285,13044.972378889994,53.52608796000277,53497.86026352 2024-06-30,00:11:27.000,182,11004423,15445,0,1719706286,13044.905015789998,53.51903883000341,53497.87423776001 2024-06-30,00:11:28.000,182,11004493,15085,0,1719706287,13044.884806859998,53.52608796000277,53497.77641808001 2024-06-30,00:11:29.000,182,11004438,15205,0,1719706288,13044.871334239993,53.53313709000213,53497.804366560005 2024-06-30,00:11:30.000,182,11004450,15285,0,1719706289,13044.844388999998,53.561333609999565,53497.77641808001 2024-06-30,00:11:31.000,182,11004499,15245,0,1719706290,13044.837652689988,53.54723535000085,53497.76943096 2024-06-30,00:11:32.000,182,11004475,15205,0,1719706291,13044.797234829988,53.561333609999565,53497.74846960001 2024-06-30,00:11:33.000,182,11004477,15125,0,1719706292,13044.763553279998,53.53313709000213,53497.76244384 2024-06-30,00:11:34.000,182,11004492,15445,0,1719706293,13044.756816970003,53.568382739998924,53497.76244384 2024-06-30,00:11:35.000,182,11004459,15165,0,1719706294,13044.736608040002,53.561333609999565,53497.734495360004 2024-06-30,00:11:36.000,182,11004466,15525,0,1719706295,13044.756816970003,53.54723535000085,53497.70654688001 2024-06-30,00:11:37.000,182,11004451,15245,0,1719706296,13044.736608040002,53.554284480000206,53497.685585520005 2024-06-30,00:11:38.000,182,11004508,15805,0,1719706297,13044.729871729993,53.554284480000206,53497.713534 2024-06-30,00:11:39.000,182,11004408,15005,0,1719706298,13044.716399110002,53.568382739998924,53497.70654688001 2024-06-30,00:11:40.000,182,11004460,15005,0,1719706299,13044.750080659993,53.561333609999565,53497.67859840001 2024-06-30,00:11:41.000,182,11004487,15365,0,1719706300,13044.709662799993,53.610677520002355,53497.67161128 2024-06-30,00:11:42.000,182,11004484,15165,0,1719706301,13044.723135419998,53.617726650001714,53497.62968856001 2024-06-30,00:11:43.000,182,11004441,14925,0,1719706302,13044.743344349998,53.62477578000107,53497.67859840001 2024-06-30,00:11:44.000,182,11004444,15565,0,1719706303,13044.777025900003,53.63182491000043,53497.636675680005 2024-06-30,00:11:45.000,182,11004452,15165,0,1719706304,13044.756816970003,53.64592316999915,53497.61571432 2024-06-30,00:11:46.000,182,11004518,15365,0,1719706305,13044.750080659993,53.67411969000386,53497.62968856001 2024-06-30,00:11:47.000,182,11004480,15325,0,1719706306,13044.803971139998,53.67411969000386,53497.60174008 2024-06-30,00:11:48.000,182,11004430,15445,0,1719706307,13044.770289589993,53.69526708000194,53497.61571432 2024-06-30,00:11:49.000,182,11004497,15205,0,1719706308,13044.763553279998,53.65297229999851,53497.59475296 2024-06-30,00:11:50.000,182,11004464,15005,0,1719706309,13044.763553279998,53.70936534000066,53497.60174008 2024-06-30,00:11:51.000,182,11004476,15125,0,1719706310,13044.756816970003,53.71641447000002,53497.59475296 2024-06-30,00:11:52.000,182,11004458,15645,0,1719706311,13044.716399110002,53.69526708000194,53497.55981736001 2024-06-30,00:11:53.000,182,11004462,15125,0,1719706312,13044.736608040002,53.68821795000258,53497.60872720001 2024-06-30,00:11:54.000,182,11004453,15005,0,1719706313,13044.723135419998,53.68116882000322,53497.58077872001 2024-06-30,00:11:55.000,182,11004485,15125,0,1719706314,13044.709662799993,53.69526708000194,53497.59475296 2024-06-30,00:11:56.000,182,11004462,15005,0,1719706315,13044.716399110002,53.68116882000322,53497.58077872001 2024-06-30,00:11:57.000,182,11004456,15125,0,1719706316,13044.696190180002,53.70936534000066,53497.53885600001 2024-06-30,00:11:58.000,182,11004499,15285,0,1719706317,13044.696190180002,53.67411969000386,53497.48295904 2024-06-30,00:11:59.000,182,11004480,15325,0,1719706318,13044.743344349998,53.69526708000194,53497.46199768001 2024-06-30,00:12:00.000,182,11004459,15125,0,1719706319,13044.723135419998,53.75166012000409,53497.48994616001 2024-06-30,00:12:01.000,182,11004480,15165,0,1719706320,13044.790498519993,53.76575838000281,53497.54584312 2024-06-30,00:12:02.000,182,11004492,15085,0,1719706321,13044.777025900003,53.779856640001526,53497.53186888001 2024-06-30,00:12:03.000,182,11004439,15165,0,1719706322,13044.824180069998,53.85034794000239,53497.46199768001 2024-06-30,00:12:04.000,182,11004490,15525,0,1719706323,13044.830916379993,53.836249680003675,53497.52488176 2024-06-30,00:12:05.000,182,11004471,15285,0,1719706324,13044.824180069998,53.793954900000244,53497.4340492 2024-06-30,00:12:06.000,182,11004450,14885,0,1719706325,13044.817443759988,53.75166012000409,53497.44802344 2024-06-30,00:12:07.000,182,11004483,15125,0,1719706326,13044.817443759988,53.70936534000066,53497.4340492 2024-06-30,00:12:08.000,182,11004444,15205,0,1719706327,13044.830916379993,53.68821795000258,53497.47597192 2024-06-30,00:12:09.000,182,11004456,15165,0,1719706328,13044.810707449993,53.69526708000194,53497.37815224 2024-06-30,00:12:10.000,182,11004453,15125,0,1719706329,13044.810707449993,53.667070560004504,53497.41308784001 2024-06-30,00:12:11.000,182,11004468,15125,0,1719706330,13044.770289589993,53.62477578000107,53497.37815224 2024-06-30,00:12:12.000,182,11004478,15165,0,1719706331,13044.790498519993,53.58248099999764,53497.38513936 2024-06-30,00:12:13.000,182,11004475,15085,0,1719706332,13044.803971139998,53.554284480000206,53497.420074960006 2024-06-30,00:12:14.000,182,11004512,15125,0,1719706333,13044.756816970003,53.561333609999565,53497.44802344 2024-06-30,00:12:15.000,182,11004478,14925,0,1719706334,13044.783762209998,53.58953013000428,53497.38513936 2024-06-30,00:12:16.000,182,11004444,15005,0,1719706335,13044.770289589993,53.54723535000085,53497.35719088 2024-06-30,00:12:17.000,182,11004469,15005,0,1719706336,13044.756816970003,53.568382739998924,53497.301293920005 2024-06-30,00:12:18.000,182,11004462,15005,0,1719706337,13044.723135419998,53.58248099999764,53497.301293920005 2024-06-30,00:12:19.000,182,11004498,15325,0,1719706338,13044.756816970003,53.58953013000428,53497.21046136 2024-06-30,00:12:20.000,182,11004456,15205,0,1719706339,13044.763553279998,53.58953013000428,53497.21744848 2024-06-30,00:12:21.000,182,11004468,14845,0,1719706340,13044.750080659993,53.57543186999828,53497.231422720004 2024-06-30,00:12:22.000,182,11004447,15365,0,1719706341,13044.736608040002,53.59657926000364,53497.16853864 2024-06-30,00:12:23.000,182,11004451,15405,0,1719706342,13044.763553279998,53.58248099999764,53497.133603040005 2024-06-30,00:12:24.000,182,11004424,14965,0,1719706343,13044.770289589993,53.63182491000043,53497.11264168 2024-06-30,00:12:25.000,182,11004444,15485,0,1719706344,13044.797234829988,53.62477578000107,53497.133603040005 2024-06-30,00:12:26.000,182,11004450,15165,0,1719706345,13044.783762209998,53.62477578000107,53497.03578336001 2024-06-30,00:12:27.000,182,11004416,14965,0,1719706346,13044.824180069998,53.63182491000043,53497.07770608001 2024-06-30,00:12:28.000,182,11004483,15205,0,1719706347,13044.905015789998,53.63887403999979,53497.133603040005 2024-06-30,00:12:29.000,182,11004442,15685,0,1719706348,13044.958906269989,53.66002142999787,53497.10565456001 2024-06-30,00:12:30.000,182,11004467,14965,0,1719706349,13044.985851509999,53.63182491000043,53497.16853864 2024-06-30,00:12:31.000,182,11004452,15005,0,1719706350,13045.026269369999,53.64592316999915,53497.22443560001 2024-06-30,00:12:32.000,182,11004463,14925,0,1719706351,13045.03974198999,53.63182491000043,53497.09866744 2024-06-30,00:12:33.000,182,11004437,14965,0,1719706352,13045.08015984999,53.57543186999828,53497.12661592001 2024-06-30,00:12:34.000,182,11004455,15165,0,1719706353,13045.086896159999,53.57543186999828,53497.14059016 2024-06-30,00:12:35.000,182,11004490,15245,0,1719706354,13045.10710509,53.603628390002996,53497.09168032 2024-06-30,00:12:36.000,182,11004471,15205,0,1719706355,13045.113841399994,53.610677520002355,53497.02879624001 2024-06-30,00:12:37.000,182,11004472,15205,0,1719706356,13045.113841399994,53.603628390002996,53497.063731840004 2024-06-30,00:12:38.000,182,11004437,15205,0,1719706357,13045.08015984999,53.59657926000364,53497.02879624001 2024-06-30,00:12:39.000,182,11004461,15405,0,1719706358,13045.134050329994,53.58953013000428,53496.97289928 2024-06-30,00:12:40.000,182,11004458,15045,0,1719706359,13045.10710509,53.603628390002996,53496.965912160005 2024-06-30,00:12:41.000,182,11004437,14845,0,1719706360,13045.073423539994,53.59657926000364,53496.95193792 2024-06-30,00:12:42.000,182,11004434,15245,0,1719706361,13045.066687229999,53.59657926000364,53496.93796368001 2024-06-30,00:12:43.000,182,11004456,14885,0,1719706362,13045.086896159999,53.58248099999764,53496.95892504001 2024-06-30,00:12:44.000,182,11004421,15165,0,1719706363,13045.03974198999,53.58248099999764,53496.8750796 2024-06-30,00:12:45.000,182,11004435,15245,0,1719706364,13045.012796749994,53.58248099999764,53496.95193792 2024-06-30,00:12:46.000,182,11004470,15325,0,1719706365,13045.033005679994,53.58248099999764,53496.896040960004 2024-06-30,00:12:47.000,182,11004443,14805,0,1719706366,13045.033005679994,53.603628390002996,53496.86809248001 2024-06-30,00:12:48.000,182,11004472,15205,0,1719706367,13045.012796749994,53.67411969000386,53496.8750796 2024-06-30,00:12:49.000,182,11004511,15485,0,1719706368,13045.019533059989,53.667070560004504,53496.84014400001 2024-06-30,00:12:50.000,182,11004440,15245,0,1719706369,13045.046478299999,53.66002142999787,53496.81918264001 2024-06-30,00:12:51.000,182,11004452,15245,0,1719706370,13045.046478299999,53.65297229999851,53496.79123416001 2024-06-30,00:12:52.000,182,11004450,15245,0,1719706371,13045.053214609994,53.71641447000002,53496.8052084 2024-06-30,00:12:53.000,182,11004430,15165,0,1719706372,13045.05995091999,53.737561859998095,53496.74232432001 2024-06-30,00:12:54.000,182,11004437,15365,0,1719706373,13045.086896159999,53.80805315999896,53496.76328568 2024-06-30,00:12:55.000,182,11004459,15005,0,1719706374,13045.113841399994,53.836249680003675,53496.76328568 2024-06-30,00:12:56.000,182,11004421,15085,0,1719706375,13045.086896159999,53.85034794000239,53496.72136296001 2024-06-30,00:12:57.000,182,11004412,15165,0,1719706376,13045.093632469994,53.89969184999791,53496.72136296001 2024-06-30,00:12:58.000,182,11004465,15045,0,1719706377,13045.073423539994,53.9490357600007,53496.68642736 2024-06-30,00:12:59.000,182,11004404,15205,0,1719706378,13045.10036877999,53.9490357600007,53496.65149176001 2024-06-30,00:13:00.000,182,11004409,15485,0,1719706379,13045.073423539994,53.92083924000326,53496.63751752 2024-06-30,00:13:01.000,182,11004496,15005,0,1719706380,13045.10036877999,53.92083924000326,53496.71437584 2024-06-30,00:13:02.000,182,11004449,15165,0,1719706381,13045.10036877999,53.9137901100039,53496.64450464 2024-06-30,00:13:03.000,182,11004428,14685,0,1719706382,13045.05995091999,53.90674098000454,53496.65847888 2024-06-30,00:13:04.000,182,11004444,15005,0,1719706383,13045.10036877999,53.90674098000454,53496.630530400005 2024-06-30,00:13:05.000,182,11004467,15205,0,1719706384,13045.08015984999,53.843298810003034,53496.60956904 2024-06-30,00:13:06.000,182,11004426,15245,0,1719706385,13045.086896159999,53.85739707000175,53496.60956904 2024-06-30,00:13:07.000,182,11004420,15165,0,1719706386,13045.066687229999,53.793954900000244,53496.57463344001 2024-06-30,00:13:08.000,182,11004465,14965,0,1719706387,13045.03974198999,53.843298810003034,53496.60956904 2024-06-30,00:13:09.000,182,11004442,15485,0,1719706388,13045.019533059989,53.793954900000244,53496.51873648 2024-06-30,00:13:10.000,182,11004398,15285,0,1719706389,13045.026269369999,53.77280751000217,53496.53271072001 2024-06-30,00:13:11.000,182,11004408,15365,0,1719706390,13045.026269369999,53.77280751000217,53496.511749360005 2024-06-30,00:13:12.000,182,11004417,15005,0,1719706391,13045.053214609994,53.829200550004316,53496.53969784 2024-06-30,00:13:13.000,182,11004394,15045,0,1719706392,13045.08015984999,53.829200550004316,53496.560659200004 2024-06-30,00:13:14.000,182,11004457,15565,0,1719706393,13045.134050329994,53.89264271999855,53496.560659200004 2024-06-30,00:13:15.000,182,11004449,15085,0,1719706394,13045.14752295,53.90674098000454,53496.51873648 2024-06-30,00:13:16.000,182,11004411,15125,0,1719706395,13045.20141342999,53.9490357600007,53496.51873648 2024-06-30,00:13:17.000,182,11004416,15125,0,1719706396,13045.22162235999,53.99133054000413,53496.511749360005 2024-06-30,00:13:18.000,182,11004375,15325,0,1719706397,13045.2485676,54.005428800002846,53496.45585240001 2024-06-30,00:13:19.000,182,11004393,15445,0,1719706398,13045.34961225,54.047723579999,53496.49777512 2024-06-30,00:13:20.000,182,11004440,14965,0,1719706399,13045.34961225,54.05477270999836,53496.46982664 2024-06-30,00:13:21.000,182,11004431,15325,0,1719706400,13045.41023904,54.03362532000028,53496.47681376 2024-06-30,00:13:22.000,182,11004428,15085,0,1719706401,13045.416975349995,54.06182183999772,53496.46982664 2024-06-30,00:13:23.000,182,11004450,15485,0,1719706402,13045.477602139996,54.047723579999,53496.45585240001 2024-06-30,00:13:24.000,182,11004426,15085,0,1719706403,13045.46412951999,54.047723579999,53496.39995544 2024-06-30,00:13:25.000,182,11004434,15245,0,1719706404,13045.477602139996,54.005428800002846,53496.43489104001 2024-06-30,00:13:26.000,182,11004400,15005,0,1719706405,13045.477602139996,53.98428141000477,53496.44187816 2024-06-30,00:13:27.000,182,11004462,14925,0,1719706406,13045.477602139996,53.977232279998134,53496.462839520005 2024-06-30,00:13:28.000,182,11004435,15365,0,1719706407,13045.504547379991,53.98428141000477,53496.47681376 2024-06-30,00:13:29.000,182,11004442,15285,0,1719706408,13045.46412951999,53.99133054000413,53496.44886528 2024-06-30,00:13:30.000,182,11004437,15365,0,1719706409,13045.504547379991,53.9490357600007,53496.52572360001 2024-06-30,00:13:31.000,182,11004464,15005,0,1719706410,13045.48433844999,53.95608489000006,53496.52572360001 2024-06-30,00:13:32.000,182,11004436,15045,0,1719706411,13045.544965239991,53.970183149998775,53496.55367208001 2024-06-30,00:13:33.000,182,11004471,15205,0,1719706412,13045.55170155,53.9490357600007,53496.49777512 2024-06-30,00:13:34.000,182,11004447,15165,0,1719706413,13045.518019999996,53.977232279998134,53496.48380088001 2024-06-30,00:13:35.000,182,11004452,15005,0,1719706414,13045.598855719996,53.98428141000477,53496.52572360001 2024-06-30,00:13:36.000,182,11004448,15165,0,1719706415,13045.605592029991,53.94198663000134,53496.490788 2024-06-30,00:13:37.000,182,11004417,15005,0,1719706416,13045.652746200001,53.94198663000134,53496.53969784 2024-06-30,00:13:38.000,182,11004413,15285,0,1719706417,13045.706636679992,53.9137901100039,53496.490788 2024-06-30,00:13:39.000,182,11004461,15405,0,1719706418,13045.720109299997,53.95608489000006,53496.45585240001 2024-06-30,00:13:40.000,182,11004423,14885,0,1719706419,13045.760527159997,53.90674098000454,53496.413929680006 2024-06-30,00:13:41.000,182,11004469,15045,0,1719706420,13045.773999780002,53.9137901100039,53496.37200696 2024-06-30,00:13:42.000,182,11004418,15125,0,1719706421,13045.834626570002,53.9137901100039,53496.43489104001 2024-06-30,00:13:43.000,182,11004413,15365,0,1719706422,13045.915462290002,53.88559358999919,53496.392968320004 2024-06-30,00:13:44.000,182,11004439,15085,0,1719706423,13045.962616459998,53.86444620000111,53496.40694256001 2024-06-30,00:13:45.000,182,11004400,14845,0,1719706424,13045.989561699993,53.86444620000111,53496.4209168 2024-06-30,00:13:46.000,182,11004451,14925,0,1719706425,13046.056924799988,53.87149533000047,53496.462839520005 2024-06-30,00:13:47.000,182,11004437,15005,0,1719706426,13046.131024209993,53.87854445999983,53496.46982664 2024-06-30,00:13:48.000,182,11004435,14885,0,1719706427,13046.164705759998,53.9137901100039,53496.49777512 2024-06-30,00:13:49.000,182,11004440,14885,0,1719706428,13046.178178379989,53.95608489000006,53496.490788 2024-06-30,00:13:50.000,182,11004392,15445,0,1719706429,13046.245541479999,53.970183149998775,53496.51873648 2024-06-30,00:13:51.000,182,11004451,15165,0,1719706430,13046.198387309989,54.012477930002206,53496.53271072001 2024-06-30,00:13:52.000,182,11004441,15205,0,1719706431,13046.25901409999,54.04067444999964,53496.46982664 2024-06-30,00:13:53.000,182,11004455,15165,0,1719706432,13046.211859929994,54.06182183999772,53496.462839520005 2024-06-30,00:13:54.000,182,11004413,15205,0,1719706433,13046.232068859994,54.068870970004355,53496.51873648 2024-06-30,00:13:55.000,182,11004463,14885,0,1719706434,13046.25901409999,54.09001836000243,53496.53271072001 2024-06-30,00:13:56.000,182,11004439,15045,0,1719706435,13046.265750409999,54.11821487999987,53496.581620560006 2024-06-30,00:13:57.000,182,11004490,15205,0,1719706436,13046.25901409999,54.10411662000115,53496.60258192001 2024-06-30,00:13:58.000,182,11004470,15365,0,1719706437,13046.232068859994,54.11116575000051,53496.55367208001 2024-06-30,00:13:59.000,182,11004448,14885,0,1719706438,13046.245541479999,54.09706749000179,53496.5955948 2024-06-30,00:14:00.000,182,11004433,15685,0,1719706439,13046.205123619999,54.075920100003714,53496.5955948 2024-06-30,00:14:01.000,182,11004471,15245,0,1719706440,13046.225332549999,54.068870970004355,53496.60956904 2024-06-30,00:14:02.000,182,11004456,15005,0,1719706441,13046.211859929994,54.047723579999,53496.60258192001 2024-06-30,00:14:03.000,182,11004454,15085,0,1719706442,13046.225332549999,54.04067444999964,53496.63751752 2024-06-30,00:14:04.000,182,11004418,14845,0,1719706443,13046.232068859994,54.03362532000028,53496.679440240005 2024-06-30,00:14:05.000,182,11004510,14885,0,1719706444,13046.238805169989,53.977232279998134,53496.630530400005 2024-06-30,00:14:06.000,182,11004431,15165,0,1719706445,13046.245541479999,53.9490357600007,53496.68642736 2024-06-30,00:14:07.000,182,11004436,15045,0,1719706446,13046.211859929994,53.970183149998775,53496.70738872 2024-06-30,00:14:08.000,182,11004433,15045,0,1719706447,13046.218596239989,53.99837967000349,53496.665466 2024-06-30,00:14:09.000,182,11004450,14885,0,1719706448,13046.232068859994,53.977232279998134,53496.63751752 2024-06-30,00:14:10.000,182,11004426,15005,0,1719706449,13046.225332549999,53.98428141000477,53496.68642736 2024-06-30,00:14:11.000,182,11004454,14925,0,1719706450,13046.198387309989,54.005428800002846,53496.70738872 2024-06-30,00:14:12.000,182,11004455,15525,0,1719706451,13046.178178379989,53.970183149998775,53496.665466 2024-06-30,00:14:13.000,182,11004448,14845,0,1719706452,13046.104078969998,53.99133054000413,53496.70040160001 2024-06-30,00:14:14.000,182,11004418,15205,0,1719706453,13046.023243249998,53.963134019999416,53496.68642736 2024-06-30,00:14:15.000,182,11004448,15405,0,1719706454,13046.003034319998,53.88559358999919,53496.58860768 2024-06-30,00:14:16.000,182,11004436,14965,0,1719706455,13045.969352769993,53.87149533000047,53496.581620560006 2024-06-30,00:14:17.000,182,11004451,15085,0,1719706456,13045.861571809997,53.82215141999768,53496.58860768 2024-06-30,00:14:18.000,182,11004427,14805,0,1719706457,13045.848099189992,53.836249680003675,53496.55367208001 2024-06-30,00:14:19.000,182,11004444,14845,0,1719706458,13045.753790850002,53.779856640001526,53496.60956904 2024-06-30,00:14:20.000,182,11004393,15525,0,1719706459,13045.713372990002,53.77280751000217,53496.49777512 2024-06-30,00:14:21.000,182,11004453,14885,0,1719706460,13045.693164060001,53.75870925000345,53496.46982664 2024-06-30,00:14:22.000,182,11004458,15365,0,1719706461,13045.659482509996,53.76575838000281,53496.42790392 2024-06-30,00:14:23.000,182,11004441,15005,0,1719706462,13045.585383099991,53.75870925000345,53496.46982664 2024-06-30,00:14:24.000,182,11004401,14965,0,1719706463,13045.524756309991,53.737561859998095,53496.392968320004 2024-06-30,00:14:25.000,182,11004399,15205,0,1719706464,13045.55170155,53.72346359999938,53496.37200696 2024-06-30,00:14:26.000,182,11004434,15085,0,1719706465,13045.49107476,53.730512729998736,53496.36501984001 2024-06-30,00:14:27.000,182,11004437,14925,0,1719706466,13045.477602139996,53.737561859998095,53496.40694256001 2024-06-30,00:14:28.000,182,11004440,14925,0,1719706467,13045.43044797,53.779856640001526,53496.344058480005 2024-06-30,00:14:29.000,182,11004429,15125,0,1719706468,13045.41023904,53.779856640001526,53496.40694256001 2024-06-30,00:14:30.000,182,11004468,14965,0,1719706469,13045.40350272999,53.8010040299996,53496.32309712 2024-06-30,00:14:31.000,182,11004442,15005,0,1719706470,13045.356348559995,53.80805315999896,53496.30912288 2024-06-30,00:14:32.000,182,11004477,14845,0,1719706471,13045.36308486999,53.76575838000281,53496.35803272001 2024-06-30,00:14:33.000,182,11004434,15125,0,1719706472,13045.30919439,53.779856640001526,53496.30213576 2024-06-30,00:14:34.000,182,11004400,15205,0,1719706473,13045.235094979995,53.77280751000217,53496.28816152001 2024-06-30,00:14:35.000,182,11004476,14925,0,1719706474,13045.255303909995,53.793954900000244,53496.225277440004 2024-06-30,00:14:36.000,182,11004459,15125,0,1719706475,13045.214886049995,53.786905770000885,53496.18335472 2024-06-30,00:14:37.000,182,11004414,15365,0,1719706476,13045.194677119995,53.779856640001526,53496.15540624 2024-06-30,00:14:38.000,182,11004431,14965,0,1719706477,13045.10710509,53.80805315999896,53496.18335472 2024-06-30,00:14:39.000,182,11004454,15045,0,1719706478,13045.093632469994,53.85739707000175,53496.127457760005 2024-06-30,00:14:40.000,182,11004437,14885,0,1719706479,13045.033005679994,53.86444620000111,53496.15540624 2024-06-30,00:14:41.000,182,11004455,14645,0,1719706480,13044.938697339989,53.86444620000111,53496.12047064001 2024-06-30,00:14:42.000,182,11004388,15085,0,1719706481,13044.925224719998,53.88559358999919,53496.14841912001 2024-06-30,00:14:43.000,182,11004443,15445,0,1719706482,13044.878070549988,53.963134019999416,53496.1064964 2024-06-30,00:14:44.000,182,11004461,15645,0,1719706483,13044.824180069998,53.963134019999416,53496.09950928001 2024-06-30,00:14:45.000,182,11004417,15045,0,1719706484,13044.763553279998,54.012477930002206,53496.1064964 2024-06-30,00:14:46.000,182,11004428,15325,0,1719706485,13044.716399110002,53.977232279998134,53496.08553504 2024-06-30,00:14:47.000,182,11004463,14885,0,1719706486,13044.655772320002,53.963134019999416,53496.08553504 2024-06-30,00:14:48.000,182,11004450,15005,0,1719706487,13044.649036009992,53.977232279998134,53496.06457368 2024-06-30,00:14:49.000,182,11004456,15325,0,1719706488,13044.601881839997,53.92788837000262,53496.02963808001 2024-06-30,00:14:50.000,182,11004439,14645,0,1719706489,13044.527782429992,53.89264271999855,53495.98771536 2024-06-30,00:14:51.000,182,11004457,15325,0,1719706490,13044.460419329997,53.829200550004316,53495.959766880005 2024-06-30,00:14:52.000,182,11004459,15205,0,1719706491,13044.453683020001,53.829200550004316,53495.85496008001 2024-06-30,00:14:53.000,182,11004421,15485,0,1719706492,13044.453683020001,53.779856640001526,53495.87592144 2024-06-30,00:14:54.000,182,11004462,15205,0,1719706493,13044.379583609996,53.77280751000217,53495.85496008001 2024-06-30,00:14:55.000,182,11004468,14765,0,1719706494,13044.359374679996,53.76575838000281,53495.92483128 2024-06-30,00:14:56.000,182,11004433,14965,0,1719706495,13044.305484199991,53.77280751000217,53495.86194720001 2024-06-30,00:14:57.000,182,11004480,15205,0,1719706496,13044.26506633999,53.779856640001526,53495.78508888001 2024-06-30,00:14:58.000,182,11004430,14885,0,1719706497,13044.22464847999,53.80805315999896,53495.76412752001 2024-06-30,00:14:59.000,182,11004446,15325,0,1719706498,13044.23138479,53.8010040299996,53495.79906312 2024-06-30,00:15:00.000,182,11004445,15165,0,1719706499,13044.19096693,53.89264271999855,53495.792076000005 2024-06-30,00:15:01.000,182,11004427,14885,0,1719706500,13044.18423061999,53.85739707000175,53495.77111464 2024-06-30,00:15:02.000,182,11004443,15405,0,1719706501,13044.177494309995,53.90674098000454,53495.76412752001 2024-06-30,00:15:03.000,182,11004386,15205,0,1719706502,13044.177494309995,53.87854445999983,53495.722204800004 2024-06-30,00:15:04.000,182,11004423,14805,0,1719706503,13044.15054907,53.85739707000175,53495.68028208 2024-06-30,00:15:05.000,182,11004463,14965,0,1719706504,13044.13034014,53.86444620000111,53495.63835936 2024-06-30,00:15:06.000,182,11004395,15325,0,1719706505,13044.16402168999,53.85034794000239,53495.673294960005 2024-06-30,00:15:07.000,182,11004460,14525,0,1719706506,13044.116867519995,53.843298810003034,53495.63835936 2024-06-30,00:15:08.000,182,11004410,15525,0,1719706507,13044.096658589995,53.8010040299996,53495.624385120005 2024-06-30,00:15:09.000,182,11004457,15205,0,1719706508,13044.096658589995,53.779856640001526,53495.58944952 2024-06-30,00:15:10.000,182,11004400,14765,0,1719706509,13044.04950442,53.7023162100013,53495.624385120005 2024-06-30,00:15:11.000,182,11004407,15325,0,1719706510,13044.04950442,53.72346359999938,53495.59643664001 2024-06-30,00:15:12.000,182,11004435,14725,0,1719706511,13044.036031799995,53.68821795000258,53495.61041088 2024-06-30,00:15:13.000,182,11004453,15245,0,1719706512,13044.00908656,53.68116882000322,53495.56150104 2024-06-30,00:15:14.000,182,11004454,15365,0,1719706513,13044.02929549,53.65297229999851,53495.505604080005 2024-06-30,00:15:15.000,182,11004424,14845,0,1719706514,13044.00235024999,53.70936534000066,53495.505604080005 2024-06-30,00:15:16.000,182,11004451,15165,0,1719706515,13043.98214131999,53.66002142999787,53495.39381016 2024-06-30,00:15:17.000,182,11004397,14925,0,1719706516,13044.02255917999,53.70936534000066,53495.407784400006 2024-06-30,00:15:18.000,182,11004433,15045,0,1719706517,13044.02255917999,53.69526708000194,53495.46368136 2024-06-30,00:15:19.000,182,11004422,15005,0,1719706518,13044.06971335,53.730512729998736,53495.44272 2024-06-30,00:15:20.000,182,11004383,14885,0,1719706519,13044.02929549,53.730512729998736,53495.44970712001 2024-06-30,00:15:21.000,182,11004432,14925,0,1719706520,13044.04276810999,53.737561859998095,53495.43573288 2024-06-30,00:15:22.000,182,11004386,15565,0,1719706521,13044.036031799995,53.72346359999938,53495.289003360005 2024-06-30,00:15:23.000,182,11004444,15245,0,1719706522,13044.04950442,53.71641447000002,53495.3029776 2024-06-30,00:15:24.000,182,11004415,14845,0,1719706523,13043.98887763,53.75166012000409,53495.26105488001 2024-06-30,00:15:25.000,182,11004443,15285,0,1719706524,13044.015822869995,53.74461099000473,53495.21214504001 2024-06-30,00:15:26.000,182,11004455,15085,0,1719706525,13043.975405009995,53.71641447000002,53495.25406776 2024-06-30,00:15:27.000,182,11004444,14845,0,1719706526,13044.00908656,53.71641447000002,53495.26105488001 2024-06-30,00:15:28.000,182,11004411,14805,0,1719706527,13043.98887763,53.730512729998736,53495.25406776 2024-06-30,00:15:29.000,182,11004423,15525,0,1719706528,13043.94172345999,53.737561859998095,53495.1981708 2024-06-30,00:15:30.000,182,11004435,14925,0,1719706529,13043.995613939995,53.730512729998736,53495.17720944 2024-06-30,00:15:31.000,182,11004437,14965,0,1719706530,13043.9686687,53.77280751000217,53495.24708064 2024-06-30,00:15:32.000,182,11004419,15285,0,1719706531,13043.96193238999,53.71641447000002,53495.13528672 2024-06-30,00:15:33.000,182,11004478,15005,0,1719706532,13044.00908656,53.76575838000281,53495.14926096 2024-06-30,00:15:34.000,182,11004437,14845,0,1719706533,13044.00235024999,53.8010040299996,53495.07938976 2024-06-30,00:15:35.000,182,11004398,15165,0,1719706534,13044.056240729995,53.80805315999896,53495.11432536001 2024-06-30,00:15:36.000,182,11004433,15525,0,1719706535,13044.04950442,53.80805315999896,53495.072402640006 2024-06-30,00:15:37.000,182,11004422,15045,0,1719706536,13044.10339489999,53.82215141999768,53495.023492800006 2024-06-30,00:15:38.000,182,11004418,15005,0,1719706537,13044.16402168999,53.836249680003675,53494.99554432001 2024-06-30,00:15:39.000,182,11004451,15405,0,1719706538,13044.170758,53.843298810003034,53494.96060872 2024-06-30,00:15:40.000,182,11004440,15405,0,1719706539,13044.21117586,53.80805315999896,53494.92567312001 2024-06-30,00:15:41.000,182,11004445,14685,0,1719706540,13044.20443954999,53.77280751000217,53494.97458296001 2024-06-30,00:15:42.000,182,11004413,15325,0,1719706541,13044.21117586,53.81510228999832,53494.953621600005 2024-06-30,00:15:43.000,182,11004492,15165,0,1719706542,13044.217912169996,53.80805315999896,53494.918686 2024-06-30,00:15:44.000,182,11004432,15045,0,1719706543,13044.25159372,53.86444620000111,53494.89772464001 2024-06-30,00:15:45.000,182,11004403,14965,0,1719706544,13044.26506633999,53.80805315999896,53494.87676328001 2024-06-30,00:15:46.000,182,11004426,15285,0,1719706545,13044.298747889996,53.85034794000239,53494.84881480001 2024-06-30,00:15:47.000,182,11004403,14845,0,1719706546,13044.352638370001,53.829200550004316,53494.883750400004 2024-06-30,00:15:48.000,182,11004432,15205,0,1719706547,13044.298747889996,53.829200550004316,53494.92567312001 2024-06-30,00:15:49.000,182,11004426,15125,0,1719706548,13044.29201158,53.81510228999832,53494.918686 2024-06-30,00:15:50.000,182,11004419,15165,0,1719706549,13044.372847300001,53.829200550004316,53494.92567312001 2024-06-30,00:15:51.000,182,11004433,15525,0,1719706550,13044.420001469996,53.87149533000047,53494.91169888 2024-06-30,00:15:52.000,182,11004457,14845,0,1719706551,13044.453683020001,53.86444620000111,53494.89772464001 2024-06-30,00:15:53.000,182,11004443,15165,0,1719706552,13044.446946709992,53.89264271999855,53494.91169888 2024-06-30,00:15:54.000,182,11004500,15125,0,1719706553,13044.473891950001,53.90674098000454,53494.918686 2024-06-30,00:15:55.000,182,11004455,14765,0,1719706554,13044.507573499992,53.9137901100039,53494.93266024 2024-06-30,00:15:56.000,182,11004460,15125,0,1719706555,13044.588409219992,53.90674098000454,53494.93964736 2024-06-30,00:15:57.000,182,11004481,15245,0,1719706556,13044.635563390002,53.90674098000454,53494.904711760006 2024-06-30,00:15:58.000,182,11004417,15045,0,1719706557,13044.649036009992,53.92083924000326,53494.87676328001 2024-06-30,00:15:59.000,182,11004437,14645,0,1719706558,13044.702926489997,53.93493750000198,53494.89772464001 2024-06-30,00:16:00.000,182,11004428,15125,0,1719706559,13044.716399110002,53.93493750000198,53494.918686 2024-06-30,00:16:01.000,182,11004435,14765,0,1719706560,13044.756816970003,53.90674098000454,53494.87676328001 2024-06-30,00:16:02.000,182,11004440,15285,0,1719706561,13044.750080659993,53.90674098000454,53494.89772464001 2024-06-30,00:16:03.000,182,11004442,14925,0,1719706562,13044.790498519993,53.92083924000326,53494.92567312001 2024-06-30,00:16:04.000,182,11004456,15445,0,1719706563,13044.797234829988,53.9137901100039,53494.93964736 2024-06-30,00:16:05.000,182,11004441,15045,0,1719706564,13044.864597929998,53.92083924000326,53494.96060872 2024-06-30,00:16:06.000,182,11004452,15365,0,1719706565,13044.871334239993,53.92788837000262,53494.96759584 2024-06-30,00:16:07.000,182,11004419,14845,0,1719706566,13044.898279479989,53.98428141000477,53494.96759584 2024-06-30,00:16:08.000,182,11004460,15365,0,1719706567,13044.898279479989,54.012477930002206,53494.953621600005 2024-06-30,00:16:09.000,182,11004456,15485,0,1719706568,13044.857861619988,54.05477270999836,53494.93964736 2024-06-30,00:16:10.000,182,11004461,14925,0,1719706569,13044.844388999998,54.068870970004355,53494.918686 2024-06-30,00:16:11.000,182,11004409,15165,0,1719706570,13044.905015789998,54.10411662000115,53494.97458296001 2024-06-30,00:16:12.000,182,11004461,15405,0,1719706571,13044.905015789998,54.11821487999987,53494.98157008 2024-06-30,00:16:13.000,182,11004436,15125,0,1719706572,13044.918488409989,54.13231313999859,53495.002531440005 2024-06-30,00:16:14.000,182,11004427,15005,0,1719706573,13044.918488409989,54.17460792000202,53495.03047992 2024-06-30,00:16:15.000,182,11004476,15005,0,1719706574,13044.952169959994,54.17460792000202,53495.08637688 2024-06-30,00:16:16.000,182,11004457,15485,0,1719706575,13044.979115199989,54.17460792000202,53495.03746704 2024-06-30,00:16:17.000,182,11004437,14845,0,1719706576,13044.985851509999,54.10411662000115,53495.04445416001 2024-06-30,00:16:18.000,182,11004450,14885,0,1719706577,13045.019533059989,54.075920100003714,53495.0584284 2024-06-30,00:16:19.000,182,11004438,15125,0,1719706578,13045.046478299999,54.05477270999836,53495.051441280004 2024-06-30,00:16:20.000,182,11004464,14685,0,1719706579,13045.086896159999,54.019527060001565,53494.99554432001 2024-06-30,00:16:21.000,182,11004448,15125,0,1719706580,13045.10036877999,53.9490357600007,53495.00951856 2024-06-30,00:16:22.000,182,11004425,15165,0,1719706581,13045.174468189995,53.90674098000454,53495.01650568001 2024-06-30,00:16:23.000,182,11004430,15005,0,1719706582,13045.22162235999,53.92083924000326,53495.03746704 2024-06-30,00:16:24.000,182,11004453,15605,0,1719706583,13045.214886049995,53.89264271999855,53495.00951856 2024-06-30,00:16:25.000,182,11004384,14845,0,1719706584,13045.28224914999,53.88559358999919,53494.94663448001 2024-06-30,00:16:26.000,182,11004411,15765,0,1719706585,13045.28224914999,53.86444620000111,53494.96060872 2024-06-30,00:16:27.000,182,11004445,15005,0,1719706586,13045.315930699995,53.87854445999983,53494.91169888 2024-06-30,00:16:28.000,182,11004452,15005,0,1719706587,13045.30919439,53.92083924000326,53494.904711760006 2024-06-30,00:16:29.000,182,11004456,15205,0,1719706588,13045.32940332,53.94198663000134,53494.953621600005 2024-06-30,00:16:30.000,182,11004456,15165,0,1719706589,13045.356348559995,53.95608489000006,53494.918686 2024-06-30,00:16:31.000,182,11004436,15285,0,1719706590,13045.40350272999,53.99837967000349,53494.93266024 2024-06-30,00:16:32.000,182,11004483,15245,0,1719706591,13045.41023904,54.005428800002846,53494.89073752 2024-06-30,00:16:33.000,182,11004450,15325,0,1719706592,13045.38329379999,54.03362532000028,53494.93266024 2024-06-30,00:16:34.000,182,11004437,15885,0,1719706593,13045.396766419995,54.06182183999772,53494.98157008 2024-06-30,00:16:35.000,182,11004451,15325,0,1719706594,13045.36982118,54.09001836000243,53495.00951856 2024-06-30,00:16:36.000,182,11004460,15645,0,1719706595,13045.40350272999,54.09001836000243,53494.94663448001 2024-06-30,00:16:37.000,182,11004412,14965,0,1719706596,13045.376557489995,54.11821487999987,53494.93266024 2024-06-30,00:16:38.000,182,11004466,15165,0,1719706597,13045.36982118,54.12526400999923,53494.92567312001 2024-06-30,00:16:39.000,182,11004435,15045,0,1719706598,13045.437184279996,54.12526400999923,53494.91169888 2024-06-30,00:16:40.000,182,11004458,15325,0,1719706599,13045.40350272999,54.10411662000115,53494.91169888 2024-06-30,00:16:41.000,182,11004439,15245,0,1719706600,13045.416975349995,54.10411662000115,53494.904711760006 2024-06-30,00:16:42.000,182,11004448,15245,0,1719706601,13045.437184279996,54.12526400999923,53494.89073752 2024-06-30,00:16:43.000,182,11004421,15285,0,1719706602,13045.457393209996,54.139362269997946,53494.855801920006 2024-06-30,00:16:44.000,182,11004484,15325,0,1719706603,13045.518019999996,54.11821487999987,53494.904711760006 2024-06-30,00:16:45.000,182,11004454,15525,0,1719706604,13045.524756309991,54.12526400999923,53494.92567312001 2024-06-30,00:16:46.000,182,11004430,15445,0,1719706605,13045.558437859996,54.12526400999923,53494.84182768 2024-06-30,00:16:47.000,182,11004430,15205,0,1719706606,13045.578646789996,54.11821487999987,53494.8138792 2024-06-30,00:16:48.000,182,11004403,15325,0,1719706607,13045.585383099991,54.10411662000115,53494.82785344001 2024-06-30,00:16:49.000,182,11004485,15165,0,1719706608,13045.578646789996,54.12526400999923,53494.82086632 2024-06-30,00:16:50.000,182,11004434,14845,0,1719706609,13045.605592029991,54.15346053000394,53494.86278904 2024-06-30,00:16:51.000,182,11004453,15445,0,1719706610,13045.565174169991,54.12526400999923,53494.86278904 2024-06-30,00:16:52.000,182,11004496,15165,0,1719706611,13045.538228929996,54.10411662000115,53494.834840560005 2024-06-30,00:16:53.000,182,11004430,15485,0,1719706612,13045.49107476,54.11116575000051,53494.82785344001 2024-06-30,00:16:54.000,182,11004434,14845,0,1719706613,13045.4506569,54.068870970004355,53494.80689208001 2024-06-30,00:16:55.000,182,11004392,14845,0,1719706614,13045.41023904,54.068870970004355,53494.744008 2024-06-30,00:16:56.000,182,11004456,15485,0,1719706615,13045.376557489995,54.075920100003714,53494.785930720005 2024-06-30,00:16:57.000,182,11004432,15445,0,1719706616,13045.336139629995,54.04067444999964,53494.855801920006 2024-06-30,00:16:58.000,182,11004447,15205,0,1719706617,13045.315930699995,54.08296923000307,53494.77894360001 2024-06-30,00:16:59.000,182,11004472,15325,0,1719706618,13045.28224914999,54.09001836000243,53494.79990496 2024-06-30,00:17:00.000,182,11004419,15285,0,1719706619,13045.255303909995,54.068870970004355,53494.75798224001 2024-06-30,00:17:01.000,182,11004409,15325,0,1719706620,13045.18120449999,54.068870970004355,53494.69509816 2024-06-30,00:17:02.000,182,11004419,15085,0,1719706621,13045.16773188,54.08296923000307,53494.77195648 2024-06-30,00:17:03.000,182,11004443,15685,0,1719706622,13045.154259259994,54.06182183999772,53494.77195648 2024-06-30,00:17:04.000,182,11004464,15245,0,1719706623,13045.214886049995,54.08296923000307,53494.75798224001 2024-06-30,00:17:05.000,182,11004402,15005,0,1719706624,13045.214886049995,54.11116575000051,53494.716059520004 2024-06-30,00:17:06.000,182,11004436,15525,0,1719706625,13045.24183128999,54.10411662000115,53494.73003376001 2024-06-30,00:17:07.000,182,11004418,14725,0,1719706626,13045.30919439,54.11116575000051,53494.6741368 2024-06-30,00:17:08.000,182,11004439,15165,0,1719706627,13045.32266700999,54.075920100003714,53494.688111040006 2024-06-30,00:17:09.000,182,11004422,15045,0,1719706628,13045.34287593999,54.04067444999964,53494.667149680005 2024-06-30,00:17:10.000,182,11004384,14925,0,1719706629,13045.40350272999,54.047723579999,53494.68112392001 2024-06-30,00:17:11.000,182,11004399,15085,0,1719706630,13045.39003011,54.019527060001565,53494.62522696 2024-06-30,00:17:12.000,182,11004416,15365,0,1719706631,13045.437184279996,53.977232279998134,53494.618239840005 2024-06-30,00:17:13.000,182,11004478,15045,0,1719706632,13045.46412951999,53.93493750000198,53494.618239840005 2024-06-30,00:17:14.000,182,11004449,15205,0,1719706633,13045.457393209996,53.9490357600007,53494.59727848 2024-06-30,00:17:15.000,182,11004374,15125,0,1719706634,13045.477602139996,53.970183149998775,53494.62522696 2024-06-30,00:17:16.000,182,11004434,15085,0,1719706635,13045.437184279996,53.977232279998134,53494.55535576 2024-06-30,00:17:17.000,182,11004376,15325,0,1719706636,13045.416975349995,53.99133054000413,53494.618239840005 2024-06-30,00:17:18.000,182,11004459,14845,0,1719706637,13045.396766419995,54.04067444999964,53494.66016256001 2024-06-30,00:17:19.000,182,11004455,15605,0,1719706638,13045.42371165999,54.012477930002206,53494.5343944 2024-06-30,00:17:20.000,182,11004436,15445,0,1719706639,13045.376557489995,54.05477270999836,53494.63920120001 2024-06-30,00:17:21.000,182,11004403,15445,0,1719706640,13045.356348559995,54.047723579999,53494.61125272001 2024-06-30,00:17:22.000,182,11004459,15085,0,1719706641,13045.36308486999,54.075920100003714,53494.63221408 2024-06-30,00:17:23.000,182,11004413,15365,0,1719706642,13045.315930699995,54.075920100003714,53494.72304664 2024-06-30,00:17:24.000,182,11004445,15165,0,1719706643,13045.30919439,54.03362532000028,53494.688111040006 2024-06-30,00:17:25.000,182,11004443,15005,0,1719706644,13045.275512839995,54.04067444999964,53494.68112392001 2024-06-30,00:17:26.000,182,11004479,15245,0,1719706645,13045.28898546,54.019527060001565,53494.65317544 2024-06-30,00:17:27.000,182,11004445,15165,0,1719706646,13045.22162235999,54.03362532000028,53494.68112392001 2024-06-30,00:17:28.000,182,11004452,15285,0,1719706647,13045.18120449999,54.068870970004355,53494.6042656 2024-06-30,00:17:29.000,182,11004437,15245,0,1719706648,13045.22162235999,54.03362532000028,53494.57631712 2024-06-30,00:17:30.000,182,11004415,15165,0,1719706649,13045.174468189995,54.06182183999772,53494.56234288001 2024-06-30,00:17:31.000,182,11004469,14765,0,1719706650,13045.16773188,54.075920100003714,53494.57631712 2024-06-30,00:17:32.000,182,11004439,15125,0,1719706651,13045.16099556999,54.11116575000051,53494.55535576 2024-06-30,00:17:33.000,182,11004433,15085,0,1719706652,13045.20141342999,54.1605096600033,53494.59029136001 2024-06-30,00:17:34.000,182,11004477,14965,0,1719706653,13045.20141342999,54.17460792000202,53494.54138152001 2024-06-30,00:17:35.000,182,11004462,15045,0,1719706654,13045.194677119995,54.20985356999881,53494.56234288001 2024-06-30,00:17:36.000,182,11004474,15205,0,1719706655,13045.18120449999,54.22395183000481,53494.569330000006 2024-06-30,00:17:37.000,182,11004437,15205,0,1719706656,13045.18120449999,54.21690269999817,53494.57631712 2024-06-30,00:17:38.000,182,11004419,15365,0,1719706657,13045.16773188,54.27329574000032,53494.667149680005 2024-06-30,00:17:39.000,182,11004411,15005,0,1719706658,13045.16773188,54.26624661000096,53494.59727848 2024-06-30,00:17:40.000,182,11004419,15485,0,1719706659,13045.174468189995,54.245099220002885,53494.63221408 2024-06-30,00:17:41.000,182,11004455,15445,0,1719706660,13045.134050329994,54.252148350002244,53494.59727848 2024-06-30,00:17:42.000,182,11004467,15325,0,1719706661,13045.10710509,54.2591974800016,53494.569330000006 2024-06-30,00:17:43.000,182,11004367,15165,0,1719706662,13045.033005679994,54.27329574000032,53494.57631712 2024-06-30,00:17:44.000,182,11004447,15045,0,1719706663,13044.965642579999,54.2944431299984,53494.4645232 2024-06-30,00:17:45.000,182,11004437,15165,0,1719706664,13044.905015789998,54.28739399999904,53494.49247168001 2024-06-30,00:17:46.000,182,11004429,14885,0,1719706665,13044.905015789998,54.2944431299984,53494.51343304001 2024-06-30,00:17:47.000,182,11004437,15365,0,1719706666,13044.918488409989,54.20985356999881,53494.40862624 2024-06-30,00:17:48.000,182,11004496,15485,0,1719706667,13044.884806859998,54.20985356999881,53494.43657472 2024-06-30,00:17:49.000,182,11004457,15245,0,1719706668,13044.844388999998,54.1605096600033,53494.352729280006 2024-06-30,00:17:50.000,182,11004481,15365,0,1719706669,13044.891543169993,54.17460792000202,53494.36670352 2024-06-30,00:17:51.000,182,11004465,15285,0,1719706670,13044.891543169993,54.15346053000394,53494.32478080001 2024-06-30,00:17:52.000,182,11004461,15125,0,1719706671,13044.911752099993,54.139362269997946,53494.32478080001 2024-06-30,00:17:53.000,182,11004443,15445,0,1719706672,13044.958906269989,54.11116575000051,53494.26888384 2024-06-30,00:17:54.000,182,11004449,15125,0,1719706673,13044.979115199989,54.17460792000202,53494.2898452 2024-06-30,00:17:55.000,182,11004493,15005,0,1719706674,13044.979115199989,54.188706180000736,53494.24093536 2024-06-30,00:17:56.000,182,11004457,15365,0,1719706675,13044.999324129989,54.17460792000202,53494.26189672 2024-06-30,00:17:57.000,182,11004501,15325,0,1719706676,13044.992587819994,54.18165705000138,53494.282858080005 2024-06-30,00:17:58.000,182,11004494,15365,0,1719706677,13045.012796749994,54.20985356999881,53494.32478080001 2024-06-30,00:17:59.000,182,11004430,15245,0,1719706678,13044.999324129989,54.238050090003526,53494.34574216001 2024-06-30,00:18:00.000,182,11004468,15085,0,1719706679,13044.952169959994,54.2591974800016,53494.282858080005 2024-06-30,00:18:01.000,182,11004453,14805,0,1719706680,13044.938697339989,54.202804439999454,53494.233948240006 2024-06-30,00:18:02.000,182,11004425,15445,0,1719706681,13044.911752099993,54.22395183000481,53494.25490960001 2024-06-30,00:18:03.000,182,11004413,15325,0,1719706682,13044.918488409989,54.238050090003526,53494.19901264 2024-06-30,00:18:04.000,182,11004430,15005,0,1719706683,13044.911752099993,54.23100096000417,53494.22696112001 2024-06-30,00:18:05.000,182,11004458,15205,0,1719706684,13044.891543169993,54.20985356999881,53494.19202552 2024-06-30,00:18:06.000,182,11004455,15605,0,1719706685,13044.891543169993,54.23100096000417,53494.19202552 2024-06-30,00:18:07.000,182,11004486,15165,0,1719706686,13044.905015789998,54.2591974800016,53494.24093536 2024-06-30,00:18:08.000,182,11004433,15125,0,1719706687,13044.931961029994,54.238050090003526,53494.19901264 2024-06-30,00:18:09.000,182,11004414,15125,0,1719706688,13044.931961029994,54.23100096000417,53494.10818008001 2024-06-30,00:18:10.000,182,11004503,15525,0,1719706689,13044.945433649998,54.252148350002244,53494.1501028 2024-06-30,00:18:11.000,182,11004429,15565,0,1719706690,13044.972378889994,54.28034486999968,53494.066257360006 2024-06-30,00:18:12.000,182,11004425,15205,0,1719706691,13045.033005679994,54.30149225999776,53494.045296000004 2024-06-30,00:18:13.000,182,11004469,15085,0,1719706692,13045.073423539994,54.30854139000439,53494.066257360006 2024-06-30,00:18:14.000,182,11004480,15325,0,1719706693,13045.134050329994,54.32263965000311,53494.0802316 2024-06-30,00:18:15.000,182,11004478,15165,0,1719706694,13045.154259259994,54.33673791000183,53494.08721872001 2024-06-30,00:18:16.000,182,11004426,15005,0,1719706695,13045.18120449999,54.35788529999991,53494.164077040004 2024-06-30,00:18:17.000,182,11004463,15325,0,1719706696,13045.22835867,54.414278340002056,53494.12914144 2024-06-30,00:18:18.000,182,11004463,15205,0,1719706697,13045.255303909995,54.45657311999821,53494.14311568 2024-06-30,00:18:19.000,182,11004477,15445,0,1719706698,13045.2485676,54.470671380004205,53494.164077040004 2024-06-30,00:18:20.000,182,11004479,15485,0,1719706699,13045.32266700999,54.505917030001,53494.164077040004 2024-06-30,00:18:21.000,182,11004482,15125,0,1719706700,13045.36308486999,54.48476964000292,53494.1501028 2024-06-30,00:18:22.000,182,11004494,15205,0,1719706701,13045.40350272999,54.505917030001,53494.115167200005 2024-06-30,00:18:23.000,182,11004453,15405,0,1719706702,13045.47086583,54.505917030001,53494.14311568 2024-06-30,00:18:24.000,182,11004488,15325,0,1719706703,13045.544965239991,54.51296616000036,53494.07324448 2024-06-30,00:18:25.000,182,11004461,15325,0,1719706704,13045.598855719996,54.54821181000443,53494.12914144 2024-06-30,00:18:26.000,182,11004458,15325,0,1719706705,13045.612328340001,54.5411626799978,53494.08721872001 2024-06-30,00:18:27.000,182,11004506,15765,0,1719706706,13045.693164060001,54.56935920000251,53494.00337328 2024-06-30,00:18:28.000,182,11004479,15525,0,1719706707,13045.720109299997,54.57640833000187,53494.00337328 2024-06-30,00:18:29.000,182,11004463,15205,0,1719706708,13045.794208710002,54.56935920000251,53494.00337328 2024-06-30,00:18:30.000,182,11004447,15005,0,1719706709,13045.861571809997,54.57640833000187,53494.03132176 2024-06-30,00:18:31.000,182,11004493,15485,0,1719706710,13045.881780739997,54.59050659000059,53494.017347520006 2024-06-30,00:18:32.000,182,11004476,15645,0,1719706711,13045.928934909993,54.55526094000379,53493.947476320005 2024-06-30,00:18:33.000,182,11004484,15205,0,1719706712,13045.942407529998,54.56935920000251,53493.9055536 2024-06-30,00:18:34.000,182,11004445,15365,0,1719706713,13046.009770629993,54.5411626799978,53493.898566480006 2024-06-30,00:18:35.000,182,11004463,15165,0,1719706714,13046.023243249998,54.52706441999908,53493.88459224 2024-06-30,00:18:36.000,182,11004448,14965,0,1719706715,13046.097342659988,54.51296616000036,53493.91952784001 2024-06-30,00:18:37.000,182,11004414,15165,0,1719706716,13046.104078969998,54.48476964000292,53493.898566480006 2024-06-30,00:18:38.000,182,11004460,15165,0,1719706717,13046.124287899998,54.49886790000164,53493.91254072 2024-06-30,00:18:39.000,182,11004485,15125,0,1719706718,13046.164705759998,54.51296616000036,53493.898566480006 2024-06-30,00:18:40.000,182,11004505,15325,0,1719706719,13046.131024209993,54.48476964000292,53493.85664376 2024-06-30,00:18:41.000,182,11004497,15525,0,1719706720,13046.171442069994,54.44952398999885,53493.898566480006 2024-06-30,00:18:42.000,182,11004452,14845,0,1719706721,13046.157969449989,54.414278340002056,53493.92651496 2024-06-30,00:18:43.000,182,11004448,15325,0,1719706722,13046.104078969998,54.38608182000462,53493.96843768001 2024-06-30,00:18:44.000,182,11004472,15525,0,1719706723,13046.124287899998,54.421327470001415,53493.898566480006 2024-06-30,00:18:45.000,182,11004463,14925,0,1719706724,13046.077133729988,54.38608182000462,53493.9055536 2024-06-30,00:18:46.000,182,11004462,15365,0,1719706725,13046.063661109998,54.371983559998625,53493.94048920001 2024-06-30,00:18:47.000,182,11004463,15245,0,1719706726,13046.063661109998,54.364934429999266,53493.9055536 2024-06-30,00:18:48.000,182,11004426,15005,0,1719706727,13046.009770629993,54.30854139000439,53493.849656640006 2024-06-30,00:18:49.000,182,11004439,14805,0,1719706728,13046.023243249998,54.32263965000311,53493.88459224 2024-06-30,00:18:50.000,182,11004474,15165,0,1719706729,13045.976089080003,54.2944431299984,53493.877605120004 2024-06-30,00:18:51.000,182,11004439,15085,0,1719706730,13046.003034319998,54.2591974800016,53493.9055536 2024-06-30,00:18:52.000,182,11004450,15005,0,1719706731,13046.023243249998,54.238050090003526,53493.84266952001 2024-06-30,00:18:53.000,182,11004455,15565,0,1719706732,13046.016506939988,54.195755310000095,53493.80074680001 2024-06-30,00:18:54.000,182,11004421,15365,0,1719706733,13045.989561699993,54.15346053000394,53493.78677256 2024-06-30,00:18:55.000,182,11004456,15125,0,1719706734,13046.050188489993,54.188706180000736,53493.78677256 2024-06-30,00:18:56.000,182,11004406,15445,0,1719706735,13046.077133729988,54.16755879000266,53493.779785440005 2024-06-30,00:18:57.000,182,11004476,14685,0,1719706736,13046.083870039998,54.1605096600033,53493.77279832001 2024-06-30,00:18:58.000,182,11004457,15165,0,1719706737,13046.117551589989,54.1605096600033,53493.79375968 2024-06-30,00:18:59.000,182,11004446,15245,0,1719706738,13046.164705759998,54.202804439999454,53493.730875600006 2024-06-30,00:19:00.000,182,11004439,15165,0,1719706739,13046.218596239989,54.23100096000417,53493.74484984 2024-06-30,00:19:01.000,182,11004455,15165,0,1719706740,13046.205123619999,54.238050090003526,53493.730875600006 2024-06-30,00:19:02.000,182,11004411,15205,0,1719706741,13046.252277789994,54.2944431299984,53493.75882408 2024-06-30,00:19:03.000,182,11004468,15085,0,1719706742,13046.285959339999,54.32263965000311,53493.78677256 2024-06-30,00:19:04.000,182,11004467,15245,0,1719706743,13046.34658613,54.364934429999266,53493.73786272 2024-06-30,00:19:05.000,182,11004455,15405,0,1719706744,13046.38026767999,54.379032689997985,53493.709914240004 2024-06-30,00:19:06.000,182,11004449,14885,0,1719706745,13046.393740299995,54.414278340002056,53493.72388848001 2024-06-30,00:19:07.000,182,11004464,15645,0,1719706746,13046.46110339999,54.44247485999949,53493.71690136 2024-06-30,00:19:08.000,182,11004443,15245,0,1719706747,13046.48131232999,54.45657311999821,53493.77279832001 2024-06-30,00:19:09.000,182,11004413,15005,0,1719706748,13046.48131232999,54.52001528999972,53493.66799152 2024-06-30,00:19:10.000,182,11004454,14925,0,1719706749,13046.48804864,54.51296616000036,53493.779785440005 2024-06-30,00:19:11.000,182,11004440,15245,0,1719706750,13046.48131232999,54.49886790000164,53493.709914240004 2024-06-30,00:19:12.000,182,11004409,15165,0,1719706751,13046.46783971,54.52001528999972,53493.67497864001 2024-06-30,00:19:13.000,182,11004492,15325,0,1719706752,13046.474576019995,54.52706441999908,53493.709914240004 2024-06-30,00:19:14.000,182,11004411,15245,0,1719706753,13046.48131232999,54.53411354999844,53493.681965760006 2024-06-30,00:19:15.000,182,11004422,15045,0,1719706754,13046.434158159995,54.52706441999908,53493.65401728001 2024-06-30,00:19:16.000,182,11004426,15205,0,1719706755,13046.40721292,54.58345746000123,53493.61908168 2024-06-30,00:19:17.000,182,11004453,15205,0,1719706756,13046.33984981999,54.53411354999844,53493.563184720006 2024-06-30,00:19:18.000,182,11004452,15245,0,1719706757,13046.29943195999,54.54821181000443,53493.6260688 2024-06-30,00:19:19.000,182,11004397,15005,0,1719706758,13046.27922302999,54.53411354999844,53493.60510744001 2024-06-30,00:19:20.000,182,11004466,15245,0,1719706759,13046.225332549999,54.53411354999844,53493.58414608001 2024-06-30,00:19:21.000,182,11004411,15445,0,1719706760,13046.191650999994,54.52001528999972,53493.6260688 2024-06-30,00:19:22.000,182,11004411,15445,0,1719706761,13046.137760519989,54.52706441999908,53493.661004400004 2024-06-30,00:19:23.000,182,11004467,15005,0,1719706762,13046.063661109998,54.52001528999972,53493.65401728001 2024-06-30,00:19:24.000,182,11004461,15325,0,1719706763,13046.003034319998,54.49886790000164,53493.58414608001 2024-06-30,00:19:25.000,182,11004443,15525,0,1719706764,13046.003034319998,54.49181877000228,53493.60510744001 2024-06-30,00:19:26.000,182,11004468,15205,0,1719706765,13045.962616459998,54.49181877000228,53493.58414608001 2024-06-30,00:19:27.000,182,11004440,15805,0,1719706766,13045.901989669997,54.470671380004205,53493.59812032 2024-06-30,00:19:28.000,182,11004396,15645,0,1719706767,13045.841362879997,54.435425730000134,53493.4513908 2024-06-30,00:19:29.000,182,11004416,15285,0,1719706768,13045.848099189992,54.38608182000462,53493.47235216 2024-06-30,00:19:30.000,182,11004481,15805,0,1719706769,13045.848099189992,54.38608182000462,53493.514274880006 2024-06-30,00:19:31.000,182,11004449,15085,0,1719706770,13045.861571809997,54.371983559998625,53493.47933928 2024-06-30,00:19:32.000,182,11004438,15845,0,1719706771,13045.881780739997,54.35083617000055,53493.493313520004 2024-06-30,00:19:33.000,182,11004465,15205,0,1719706772,13045.875044430002,54.35083617000055,53493.514274880006 2024-06-30,00:19:34.000,182,11004430,15165,0,1719706773,13045.888517049993,54.371983559998625,53493.493313520004 2024-06-30,00:19:35.000,182,11004446,15445,0,1719706774,13045.928934909993,54.34378704000119,53493.493313520004 2024-06-30,00:19:36.000,182,11004466,15005,0,1719706775,13045.928934909993,54.34378704000119,53493.47933928 2024-06-30,00:19:37.000,182,11004442,15245,0,1719706776,13045.962616459998,54.35788529999991,53493.42344232 2024-06-30,00:19:38.000,182,11004423,15525,0,1719706777,13045.989561699993,54.364934429999266,53493.43042944 2024-06-30,00:19:39.000,182,11004434,15325,0,1719706778,13046.029979559993,54.40018008000334,53493.43741656001 2024-06-30,00:19:40.000,182,11004463,15885,0,1719706779,13046.090606349993,54.421327470001415,53493.43042944 2024-06-30,00:19:41.000,182,11004480,15245,0,1719706780,13046.110815279993,54.44952398999885,53493.40946808 2024-06-30,00:19:42.000,182,11004422,15405,0,1719706781,13046.157969449989,54.48476964000292,53493.45837792 2024-06-30,00:19:43.000,182,11004437,15245,0,1719706782,13046.238805169989,54.477720510003564,53493.42344232 2024-06-30,00:19:44.000,182,11004425,15285,0,1719706783,13046.27922302999,54.470671380004205,53493.46536504001 2024-06-30,00:19:45.000,182,11004433,15165,0,1719706784,13046.312904579994,54.49886790000164,53493.3815196 2024-06-30,00:19:46.000,182,11004435,15325,0,1719706785,13046.29943195999,54.49886790000164,53493.42344232 2024-06-30,00:19:47.000,182,11004468,15085,0,1719706786,13046.312904579994,54.44952398999885,53493.35357112 2024-06-30,00:19:48.000,182,11004437,15005,0,1719706787,13046.29943195999,54.477720510003564,53493.35357112 2024-06-30,00:19:49.000,182,11004421,15565,0,1719706788,13046.333113509994,54.48476964000292,53493.30466128 2024-06-30,00:19:50.000,182,11004444,15205,0,1719706789,13046.353322439994,54.463622250004846,53493.29068704 2024-06-30,00:19:51.000,182,11004452,15245,0,1719706790,13046.33984981999,54.45657311999821,53493.29767416001 2024-06-30,00:19:52.000,182,11004412,15485,0,1719706791,13046.333113509994,54.470671380004205,53493.31863552001 2024-06-30,00:19:53.000,182,11004446,15045,0,1719706792,13046.25901409999,54.49886790000164,53493.36754536001 2024-06-30,00:19:54.000,182,11004433,15525,0,1719706793,13046.232068859994,54.51296616000036,53493.33260976 2024-06-30,00:19:55.000,182,11004448,15085,0,1719706794,13046.205123619999,54.57640833000187,53493.31863552001 2024-06-30,00:19:56.000,182,11004482,15405,0,1719706795,13046.144496829998,54.63280137000402,53493.374532480004 2024-06-30,00:19:57.000,182,11004437,15245,0,1719706796,13046.137760519989,54.66804702000081,53493.30466128 2024-06-30,00:19:58.000,182,11004468,15445,0,1719706797,13046.164705759998,54.73148919000232,53493.3116484 2024-06-30,00:19:59.000,182,11004479,15405,0,1719706798,13046.171442069994,54.75968570999976,53493.346584000006 2024-06-30,00:20:00.000,182,11004398,15045,0,1719706799,13046.117551589989,54.76673483999912,53493.276712800005 2024-06-30,00:20:01.000,182,11004442,15365,0,1719706800,13046.137760519989,54.80198049000319,53493.276712800005 2024-06-30,00:20:02.000,182,11004399,15005,0,1719706801,13046.110815279993,54.80198049000319,53493.26273856 2024-06-30,00:20:03.000,182,11004442,14645,0,1719706802,13046.131024209993,54.780833099997835,53493.26273856 2024-06-30,00:20:04.000,182,11004395,15245,0,1719706803,13046.151233139994,54.80902962000255,53493.22081584001 2024-06-30,00:20:05.000,182,11004441,15405,0,1719706804,13046.178178379989,54.780833099997835,53493.29068704 2024-06-30,00:20:06.000,182,11004428,14885,0,1719706805,13046.157969449989,54.76673483999912,53493.276712800005 2024-06-30,00:20:07.000,182,11004443,15565,0,1719706806,13046.178178379989,54.72444006000296,53493.24876432001 2024-06-30,00:20:08.000,182,11004443,15365,0,1719706807,13046.218596239989,54.69624353999825,53493.227802960006 2024-06-30,00:20:09.000,182,11004467,15085,0,1719706808,13046.285959339999,54.67509615000017,53493.276712800005 2024-06-30,00:20:10.000,182,11004406,15285,0,1719706809,13046.306168269999,54.63985050000338,53493.19985448001 2024-06-30,00:20:11.000,182,11004426,15205,0,1719706810,13046.33984981999,54.597555719999946,53493.26273856 2024-06-30,00:20:12.000,182,11004394,15445,0,1719706811,13046.36679506,54.56935920000251,53493.206841600004 2024-06-30,00:20:13.000,182,11004429,15365,0,1719706812,13046.38700399,54.54821181000443,53493.16491888 2024-06-30,00:20:14.000,182,11004403,15125,0,1719706813,13046.40047660999,54.49181877000228,53493.19286736 2024-06-30,00:20:15.000,182,11004443,15005,0,1719706814,13046.474576019995,54.48476964000292,53493.19286736 2024-06-30,00:20:16.000,182,11004421,15445,0,1719706815,13046.494784949995,54.44247485999949,53493.206841600004 2024-06-30,00:20:17.000,182,11004453,15165,0,1719706816,13046.474576019995,54.477720510003564,53493.23479008 2024-06-30,00:20:18.000,182,11004411,14885,0,1719706817,13046.50152125999,54.505917030001,53493.227802960006 2024-06-30,00:20:19.000,182,11004430,15125,0,1719706818,13046.54867543,54.505917030001,53493.25575144 2024-06-30,00:20:20.000,182,11004451,14845,0,1719706819,13046.575620669995,54.51296616000036,53493.276712800005 2024-06-30,00:20:21.000,182,11004475,14925,0,1719706820,13046.595829599995,54.52706441999908,53493.29068704 2024-06-30,00:20:22.000,182,11004436,15125,0,1719706821,13046.62277483999,54.56231007000315,53493.29068704 2024-06-30,00:20:23.000,182,11004458,15205,0,1719706822,13046.66319269999,54.59050659000059,53493.26972568001 2024-06-30,00:20:24.000,182,11004439,14885,0,1719706823,13046.69013794,54.604604849999305,53493.26273856 2024-06-30,00:20:25.000,182,11004444,15405,0,1719706824,13046.723819489991,54.597555719999946,53493.2417772 2024-06-30,00:20:26.000,182,11004448,15205,0,1719706825,13046.757501039996,54.63280137000402,53493.26273856 2024-06-30,00:20:27.000,182,11004451,15005,0,1719706826,13046.777709969996,54.653948760002095,53493.28369992 2024-06-30,00:20:28.000,182,11004470,15165,0,1719706827,13046.845073069991,54.660997890001454,53493.29767416001 2024-06-30,00:20:29.000,182,11004468,15165,0,1719706828,13046.878754619996,54.68919440999889,53493.25575144 2024-06-30,00:20:30.000,182,11004438,14765,0,1719706829,13046.912436170001,54.68919440999889,53493.26273856 2024-06-30,00:20:31.000,182,11004442,15485,0,1719706830,13046.986535579992,54.73148919000232,53493.28369992 2024-06-30,00:20:32.000,182,11004446,15125,0,1719706831,13047.060634989997,54.7173909300036,53493.33260976 2024-06-30,00:20:33.000,182,11004501,15325,0,1719706832,13047.087580229992,54.68919440999889,53493.346584000006 2024-06-30,00:20:34.000,182,11004436,15365,0,1719706833,13047.127998089993,54.67509615000017,53493.3116484 2024-06-30,00:20:35.000,182,11004467,15045,0,1719706834,13047.208833809993,54.68919440999889,53493.395493840006 2024-06-30,00:20:36.000,182,11004512,15525,0,1719706835,13047.235779049988,54.68919440999889,53493.41645520001 2024-06-30,00:20:37.000,182,11004411,15365,0,1719706836,13047.296405839988,54.68214527999953,53493.43741656001 2024-06-30,00:20:38.000,182,11004438,15045,0,1719706837,13047.316614769989,54.68919440999889,53493.42344232 2024-06-30,00:20:39.000,182,11004445,15565,0,1719706838,13047.377241559989,54.68214527999953,53493.41645520001 2024-06-30,00:20:40.000,182,11004484,15005,0,1719706839,13047.383977869998,54.646899630002736,53493.3815196 2024-06-30,00:20:41.000,182,11004460,15485,0,1719706840,13047.404186799999,54.68919440999889,53493.42344232 2024-06-30,00:20:42.000,182,11004439,15365,0,1719706841,13047.437868349989,54.66804702000081,53493.40248096 2024-06-30,00:20:43.000,182,11004509,15125,0,1719706842,13047.511967759994,54.69624353999825,53493.395493840006 2024-06-30,00:20:44.000,182,11004458,14925,0,1719706843,13047.511967759994,54.73148919000232,53493.40946808 2024-06-30,00:20:45.000,182,11004441,15285,0,1719706844,13047.58606717,54.74558745000104,53493.36055824 2024-06-30,00:20:46.000,182,11004479,15085,0,1719706845,13047.572594549994,54.773783969998476,53493.33260976 2024-06-30,00:20:47.000,182,11004427,15125,0,1719706846,13047.59953978999,54.79493136000383,53493.36754536001 2024-06-30,00:20:48.000,182,11004430,15045,0,1719706847,13047.62648503,54.84427526999934,53493.374532480004 2024-06-30,00:20:49.000,182,11004414,14925,0,1719706848,13047.653430269995,54.830177010000625,53493.346584000006 2024-06-30,00:20:50.000,182,11004401,15045,0,1719706849,13047.653430269995,54.830177010000625,53493.374532480004 2024-06-30,00:20:51.000,182,11004474,15405,0,1719706850,13047.62648503,54.84427526999934,53493.41645520001 2024-06-30,00:20:52.000,182,11004476,15445,0,1719706851,13047.66016657999,54.79493136000383,53493.42344232 2024-06-30,00:20:53.000,182,11004457,15005,0,1719706852,13047.653430269995,54.837226139999984,53493.40946808 2024-06-30,00:20:54.000,182,11004385,14925,0,1719706853,13047.66016657999,54.80902962000255,53493.325622640004 2024-06-30,00:20:55.000,182,11004432,15245,0,1719706854,13047.66690289,54.773783969998476,53493.3116484 2024-06-30,00:20:56.000,182,11004464,15045,0,1719706855,13047.66016657999,54.78788223000447,53493.38850672001 2024-06-30,00:20:57.000,182,11004445,15245,0,1719706856,13047.66690289,54.7526365800004,53493.36055824 2024-06-30,00:20:58.000,182,11004426,15605,0,1719706857,13047.673639199995,54.76673483999912,53493.3815196 2024-06-30,00:20:59.000,182,11004458,15125,0,1719706858,13047.68711182,54.823127880001266,53493.36055824 2024-06-30,00:21:00.000,182,11004478,15325,0,1719706859,13047.734265989995,54.84427526999934,53493.42344232 2024-06-30,00:21:01.000,182,11004478,15005,0,1719706860,13047.734265989995,54.823127880001266,53493.33959688001 2024-06-30,00:21:02.000,182,11004475,15285,0,1719706861,13047.754474919995,54.879520920003415,53493.36754536001 2024-06-30,00:21:03.000,182,11004442,15005,0,1719706862,13047.78815647,54.95001222000428,53493.36754536001 2024-06-30,00:21:04.000,182,11004440,15085,0,1719706863,13047.80162908999,54.98525787000108,53493.33260976 2024-06-30,00:21:05.000,182,11004465,15445,0,1719706864,13047.82183801999,54.999356129999796,53493.29068704 2024-06-30,00:21:06.000,182,11004471,15125,0,1719706865,13047.82183801999,55.020503519997874,53493.31863552001 2024-06-30,00:21:07.000,182,11004484,15045,0,1719706866,13047.86899219,55.0980439499981,53493.33260976 2024-06-30,00:21:08.000,182,11004478,15325,0,1719706867,13047.835310639995,55.09099481999874,53493.25575144 2024-06-30,00:21:09.000,182,11004459,15165,0,1719706868,13047.86225587999,55.119191340003454,53493.3116484 2024-06-30,00:21:10.000,182,11004463,15125,0,1719706869,13047.88246480999,55.0980439499981,53493.33260976 2024-06-30,00:21:11.000,182,11004466,15365,0,1719706870,13047.86899219,55.112142210004095,53493.374532480004 2024-06-30,00:21:12.000,182,11004433,15085,0,1719706871,13047.82183801999,55.13328960000217,53493.28369992 2024-06-30,00:21:13.000,182,11004448,15085,0,1719706872,13047.76121122999,55.0980439499981,53493.25575144 2024-06-30,00:21:14.000,182,11004423,15365,0,1719706873,13047.693848129995,55.0980439499981,53493.2417772 2024-06-30,00:21:15.000,182,11004465,15125,0,1719706874,13047.66690289,55.07689656000002,53493.325622640004 2024-06-30,00:21:16.000,182,11004441,14725,0,1719706875,13047.572594549994,55.062798300001305,53493.227802960006 2024-06-30,00:21:17.000,182,11004446,15245,0,1719706876,13047.54564931,55.055749170001945,53493.31863552001 2024-06-30,00:21:18.000,182,11004451,15445,0,1719706877,13047.54564931,55.006405259999156,53493.30466128 2024-06-30,00:21:19.000,182,11004444,15365,0,1719706878,13047.49849513999,55.013454389998515,53493.29767416001 2024-06-30,00:21:20.000,182,11004464,15565,0,1719706879,13047.511967759994,54.999356129999796,53493.346584000006 2024-06-30,00:21:21.000,182,11004462,15525,0,1719706880,13047.53891299999,54.999356129999796,53493.40248096 2024-06-30,00:21:22.000,182,11004466,14965,0,1719706881,13047.54564931,54.98525787000108,53493.346584000006 2024-06-30,00:21:23.000,182,11004461,15005,0,1719706882,13047.58606717,54.92181569999957,53493.33260976 2024-06-30,00:21:24.000,182,11004405,15125,0,1719706883,13047.62648503,54.94296308999765,53493.33260976 2024-06-30,00:21:25.000,182,11004466,14845,0,1719706884,13047.673639199995,54.97115961000236,53493.33260976 2024-06-30,00:21:26.000,182,11004452,15445,0,1719706885,13047.74100229999,55.006405259999156,53493.35357112 2024-06-30,00:21:27.000,182,11004456,15165,0,1719706886,13047.78142015999,55.020503519997874,53493.276712800005 2024-06-30,00:21:28.000,182,11004476,15125,0,1719706887,13047.82857433,55.03460178000387,53493.25575144 2024-06-30,00:21:29.000,182,11004402,15045,0,1719706888,13047.90267373999,55.062798300001305,53493.26273856 2024-06-30,00:21:30.000,182,11004441,15405,0,1719706889,13047.90267373999,55.062798300001305,53493.31863552001 2024-06-30,00:21:31.000,182,11004452,14965,0,1719706890,13047.916146359996,55.0980439499981,53493.29068704 2024-06-30,00:21:32.000,182,11004466,15605,0,1719706891,13047.943091599991,55.08394568999938,53493.24876432001 2024-06-30,00:21:33.000,182,11004471,15005,0,1719706892,13047.97003684,55.105093080004735,53493.25575144 2024-06-30,00:21:34.000,182,11004471,15125,0,1719706893,13048.010454700001,55.14738786000089,53493.22081584001 2024-06-30,00:21:35.000,182,11004458,15525,0,1719706894,13048.023927319991,55.182633509997686,53493.19286736 2024-06-30,00:21:36.000,182,11004493,15005,0,1719706895,13047.976773149996,55.17558437999833,53493.206841600004 2024-06-30,00:21:37.000,182,11004454,15525,0,1719706896,13047.94982791,55.17558437999833,53493.1369704 2024-06-30,00:21:38.000,182,11004472,15325,0,1719706897,13047.936355289996,55.17558437999833,53493.178893120006 2024-06-30,00:21:39.000,182,11004400,15045,0,1719706898,13047.90941005,55.16148611999961,53493.16491888 2024-06-30,00:21:40.000,182,11004478,15285,0,1719706899,13047.92961898,55.14033873000153,53493.18588024 2024-06-30,00:21:41.000,182,11004455,15365,0,1719706900,13047.922882669991,55.15443699000025,53493.206841600004 2024-06-30,00:21:42.000,182,11004456,14645,0,1719706901,13047.895937429996,55.13328960000217,53493.18588024 2024-06-30,00:21:43.000,182,11004467,15245,0,1719706902,13047.88246480999,55.14033873000153,53493.22081584001 2024-06-30,00:21:44.000,182,11004396,15045,0,1719706903,13047.86899219,55.16148611999961,53493.17190600001 2024-06-30,00:21:45.000,182,11004459,15005,0,1719706904,13047.90267373999,55.13328960000217,53493.26972568001 2024-06-30,00:21:46.000,182,11004495,15325,0,1719706905,13047.97003684,55.12624047000281,53493.30466128 2024-06-30,00:21:47.000,182,11004479,15165,0,1719706906,13047.92961898,55.18968264000432,53493.26972568001 2024-06-30,00:21:48.000,182,11004469,14845,0,1719706907,13047.94982791,55.19673177000368,53493.23479008 2024-06-30,00:21:49.000,182,11004462,15405,0,1719706908,13047.976773149996,55.21787916000176,53493.30466128 2024-06-30,00:21:50.000,182,11004475,15045,0,1719706909,13047.976773149996,55.19673177000368,53493.28369992 2024-06-30,00:21:51.000,182,11004472,14925,0,1719706910,13048.030663630001,55.246075679999194,53493.33260976 2024-06-30,00:21:52.000,182,11004455,15325,0,1719706911,13048.077817799996,55.231977420000476,53493.29068704 2024-06-30,00:21:53.000,182,11004495,15365,0,1719706912,13048.145180899992,55.25312480999855,53493.24876432001 2024-06-30,00:21:54.000,182,11004512,15365,0,1719706913,13048.091290420001,55.288370460002625,53493.29767416001 2024-06-30,00:21:55.000,182,11004419,15525,0,1719706914,13048.138444589997,55.30246872000134,53493.26972568001 2024-06-30,00:21:56.000,182,11004453,15365,0,1719706915,13048.118235659997,55.30246872000134,53493.29767416001 2024-06-30,00:21:57.000,182,11004469,14925,0,1719706916,13048.091290420001,55.33066523999878,53493.276712800005 2024-06-30,00:21:58.000,182,11004501,14965,0,1719706917,13048.104763039992,55.35181263000413,53493.28369992 2024-06-30,00:21:59.000,182,11004445,15165,0,1719706918,13048.091290420001,55.40115653999965,53493.21382872 2024-06-30,00:22:00.000,182,11004509,15245,0,1719706919,13048.084554109992,55.39410741000029,53493.26972568001 2024-06-30,00:22:01.000,182,11004446,15165,0,1719706920,13048.030663630001,55.38705828000093,53493.2417772 2024-06-30,00:22:02.000,182,11004476,14845,0,1719706921,13048.023927319991,55.408205669999006,53493.18588024 2024-06-30,00:22:03.000,182,11004495,15365,0,1719706922,13047.956564219996,55.45050045000244,53493.22081584001 2024-06-30,00:22:04.000,182,11004483,15125,0,1719706923,13047.936355289996,55.45050045000244,53493.21382872 2024-06-30,00:22:05.000,182,11004476,14885,0,1719706924,13047.94982791,55.422303929997724,53493.1369704 2024-06-30,00:22:06.000,182,11004524,15325,0,1719706925,13047.92961898,55.408205669999006,53493.16491888 2024-06-30,00:22:07.000,182,11004468,15605,0,1719706926,13047.90941005,55.408205669999006,53493.19985448001 2024-06-30,00:22:08.000,182,11004463,15005,0,1719706927,13047.90941005,55.38705828000093,53493.206841600004 2024-06-30,00:22:09.000,182,11004434,15165,0,1719706928,13047.88246480999,55.36591089000285,53493.19286736 2024-06-30,00:22:10.000,182,11004526,15245,0,1719706929,13047.90267373999,55.37296002000221,53493.22081584001 2024-06-30,00:22:11.000,182,11004462,15165,0,1719706930,13047.90267373999,55.295419590001984,53493.15094464001 2024-06-30,00:22:12.000,182,11004411,15125,0,1719706931,13047.88246480999,55.26722307000455,53493.16491888 2024-06-30,00:22:13.000,182,11004481,15285,0,1719706932,13047.943091599991,55.25312480999855,53493.17190600001 2024-06-30,00:22:14.000,182,11004476,15205,0,1719706933,13047.916146359996,55.231977420000476,53493.16491888 2024-06-30,00:22:15.000,182,11004405,15085,0,1719706934,13047.94982791,55.16853524999897,53493.14395752 2024-06-30,00:22:16.000,182,11004472,15005,0,1719706935,13047.936355289996,55.15443699000025,53493.109021920005 2024-06-30,00:22:17.000,182,11004509,15245,0,1719706936,13047.963300529991,55.15443699000025,53493.12299616 2024-06-30,00:22:18.000,182,11004454,15045,0,1719706937,13047.97003684,55.105093080004735,53493.08806056 2024-06-30,00:22:19.000,182,11004483,15285,0,1719706938,13047.990245770001,55.119191340003454,53493.12998328001 2024-06-30,00:22:20.000,182,11004449,15085,0,1719706939,13048.037399939996,55.16148611999961,53493.18588024 2024-06-30,00:22:21.000,182,11004469,15165,0,1719706940,13048.050872560001,55.16853524999897,53493.15094464001 2024-06-30,00:22:22.000,182,11004438,15325,0,1719706941,13048.037399939996,55.18968264000432,53493.157931760004 2024-06-30,00:22:23.000,182,11004473,14965,0,1719706942,13048.098026729996,55.246075679999194,53493.206841600004 2024-06-30,00:22:24.000,182,11004463,15085,0,1719706943,13048.145180899992,55.281321330003266,53493.227802960006 2024-06-30,00:22:25.000,182,11004458,15205,0,1719706944,13048.205807689992,55.32361610999942,53493.15094464001 2024-06-30,00:22:26.000,182,11004480,15045,0,1719706945,13048.246225549992,55.40115653999965,53493.19985448001 2024-06-30,00:22:27.000,182,11004460,15405,0,1719706946,13048.306852339992,55.471647840000514,53493.2417772 2024-06-30,00:22:28.000,182,11004392,15325,0,1719706947,13048.340533889997,55.457549580001796,53493.17190600001 2024-06-30,00:22:29.000,182,11004481,15485,0,1719706948,13048.360742819998,55.520991750003304,53493.22081584001 2024-06-30,00:22:30.000,182,11004467,15405,0,1719706949,13048.448314849993,55.53509001000202,53493.17190600001 2024-06-30,00:22:31.000,182,11004467,15045,0,1719706950,13048.529150569993,55.54213914000138,53493.17190600001 2024-06-30,00:22:32.000,182,11004429,15365,0,1719706951,13048.589777359994,55.57033565999882,53493.23479008 2024-06-30,00:22:33.000,182,11004493,15405,0,1719706952,13048.630195219994,55.61967957000161,53493.16491888 2024-06-30,00:22:34.000,182,11004470,15525,0,1719706953,13048.69755831999,55.654925219998404,53493.22081584001 2024-06-30,00:22:35.000,182,11004466,15245,0,1719706954,13048.69755831999,55.66197434999776,53493.19985448001 2024-06-30,00:22:36.000,182,11004464,15485,0,1719706955,13048.73797617999,55.697220000001835,53493.178893120006 2024-06-30,00:22:37.000,182,11004471,14845,0,1719706956,13048.771657729994,55.697220000001835,53493.19985448001 2024-06-30,00:22:38.000,182,11004423,15525,0,1719706957,13048.82554821,55.753613040003984,53493.206841600004 2024-06-30,00:22:39.000,182,11004427,15285,0,1719706958,13048.852493449995,55.79590782000014,53493.19286736 2024-06-30,00:22:40.000,182,11004542,15245,0,1719706959,13048.852493449995,55.8029569499995,53493.14395752 2024-06-30,00:22:41.000,182,11004469,14925,0,1719706960,13048.92659286,55.8029569499995,53493.17190600001 2024-06-30,00:22:42.000,182,11004411,14805,0,1719706961,13048.973747029995,55.866399120001006,53493.11600904 2024-06-30,00:22:43.000,182,11004439,14845,0,1719706962,13048.993955959995,55.85934999000165,53493.15094464001 2024-06-30,00:22:44.000,182,11004460,14965,0,1719706963,13049.04111012999,55.929841290002514,53493.1369704 2024-06-30,00:22:45.000,182,11004463,15405,0,1719706964,13049.074791679996,55.929841290002514,53493.08806056 2024-06-30,00:22:46.000,182,11004455,14925,0,1719706965,13049.115209539996,55.95803780999995,53493.1369704 2024-06-30,00:22:47.000,182,11004439,15325,0,1719706966,13049.142154779991,55.95098868000059,53493.0670992 2024-06-30,00:22:48.000,182,11004443,14965,0,1719706967,13049.135418469996,55.929841290002514,53493.07408632 2024-06-30,00:22:49.000,182,11004421,14885,0,1719706968,13049.12194584999,55.93689042000187,53493.14395752 2024-06-30,00:22:50.000,182,11004413,15365,0,1719706969,13049.142154779991,55.95098868000059,53493.10203480001 2024-06-30,00:22:51.000,182,11004442,15405,0,1719706970,13049.14889109,55.94393955000123,53493.07408632 2024-06-30,00:22:52.000,182,11004415,15045,0,1719706971,13049.14889109,55.95098868000059,53493.060112080006 2024-06-30,00:22:53.000,182,11004481,15405,0,1719706972,13049.162363709991,55.96508693999931,53493.07408632 2024-06-30,00:22:54.000,182,11004430,15085,0,1719706973,13049.135418469996,56.0144308500021,53493.08806056 2024-06-30,00:22:55.000,182,11004425,15565,0,1719706974,13049.115209539996,56.03557824000018,53493.04613784 2024-06-30,00:22:56.000,182,11004463,15405,0,1719706975,13049.074791679996,56.00738172000274,53493.08107344001 2024-06-30,00:22:57.000,182,11004451,14925,0,1719706976,13049.00742858,56.06377476000489,53493.039150720004 2024-06-30,00:22:58.000,182,11004453,15085,0,1719706977,13048.98048333999,56.113118670000404,53493.00421512001 2024-06-30,00:22:59.000,182,11004383,15045,0,1719706978,13048.94006547999,56.155413450003834,53493.01818936 2024-06-30,00:23:00.000,182,11004469,14885,0,1719706979,13048.92659286,56.19065910000063,53493.01818936 2024-06-30,00:23:01.000,182,11004461,15125,0,1719706980,13048.91985654999,56.2259047500047,53492.98325376001 2024-06-30,00:23:02.000,182,11004469,14845,0,1719706981,13048.89964761999,56.2611504000015,53492.97626664 2024-06-30,00:23:03.000,182,11004459,15285,0,1719706982,13048.913120239995,56.31049431000429,53492.990240880004 2024-06-30,00:23:04.000,182,11004385,14965,0,1719706983,13048.953538099995,56.39508387000387,53492.97626664 2024-06-30,00:23:05.000,182,11004414,15085,0,1719706984,13048.96701072,56.40918213000259,53492.94831816 2024-06-30,00:23:06.000,182,11004482,14965,0,1719706985,13049.02090119999,56.4726243000041,53493.01818936 2024-06-30,00:23:07.000,182,11004435,15165,0,1719706986,13049.04784644,56.500820820001536,53492.941331040005 2024-06-30,00:23:08.000,182,11004432,14885,0,1719706987,13049.10847323,56.564262990003044,53492.941331040005 2024-06-30,00:23:09.000,182,11004419,15045,0,1719706988,13049.142154779991,56.61360689999856,53492.95530528 2024-06-30,00:23:10.000,182,11004442,15045,0,1719706989,13049.216254189996,56.6065577699992,53492.871459840004 2024-06-30,00:23:11.000,182,11004402,15525,0,1719706990,13049.276880979996,56.61360689999856,53492.95530528 2024-06-30,00:23:12.000,182,11004462,14525,0,1719706991,13049.297089909996,56.63475429000391,53492.9273568 2024-06-30,00:23:13.000,182,11004470,15245,0,1719706992,13049.357716699997,56.61360689999856,53492.96927952 2024-06-30,00:23:14.000,182,11004441,15245,0,1719706993,13049.337507769997,56.63475429000391,53493.02517648 2024-06-30,00:23:15.000,182,11004464,15005,0,1719706994,13049.344244079992,56.6065577699992,53493.05312496001 2024-06-30,00:23:16.000,182,11004481,15685,0,1719706995,13049.317298839997,56.62770516000455,53492.997228 2024-06-30,00:23:17.000,182,11004421,15325,0,1719706996,13049.310562530001,56.62770516000455,53492.96229240001 2024-06-30,00:23:18.000,182,11004430,15005,0,1719706997,13049.283617289992,56.62770516000455,53492.97626664 2024-06-30,00:23:19.000,182,11004371,14845,0,1719706998,13049.276880979996,56.677049070000066,53493.05312496001 2024-06-30,00:23:20.000,182,11004463,15485,0,1719706999,13049.216254189996,56.70524559000478,53492.9273568 2024-06-30,00:23:21.000,182,11004465,15205,0,1719707000,13049.196045259996,56.7193438500035,53492.941331040005 2024-06-30,00:23:22.000,182,11004453,15405,0,1719707001,13049.209517880001,56.726392980002856,53492.93434392001 2024-06-30,00:23:23.000,182,11004465,14925,0,1719707002,13049.222990499991,56.789835150004365,53492.90639544 2024-06-30,00:23:24.000,182,11004405,14845,0,1719707003,13049.216254189996,56.83212993000052,53492.96927952 2024-06-30,00:23:25.000,182,11004468,15525,0,1719707004,13049.222990499991,56.84622818999924,53492.92036968 2024-06-30,00:23:26.000,182,11004474,15405,0,1719707005,13049.243199429991,56.87442471000395,53492.997228 2024-06-30,00:23:27.000,182,11004427,15565,0,1719707006,13049.256672049996,56.86737558000459,53493.011202240006 2024-06-30,00:23:28.000,182,11004428,15285,0,1719707007,13049.256672049996,56.89557210000203,53492.92036968 2024-06-30,00:23:29.000,182,11004436,15245,0,1719707008,13049.236463119996,56.959014270003536,53493.00421512001 2024-06-30,00:23:30.000,182,11004452,15285,0,1719707009,13049.229726810001,56.93786687999818,53492.88543408001 2024-06-30,00:23:31.000,182,11004457,15205,0,1719707010,13049.243199429991,56.98016166000161,53492.89940832 2024-06-30,00:23:32.000,182,11004473,15165,0,1719707011,13049.236463119996,56.93786687999818,53492.892421200006 2024-06-30,00:23:33.000,182,11004475,15205,0,1719707012,13049.209517880001,56.966063400002895,53492.7876144 2024-06-30,00:23:34.000,182,11004395,14925,0,1719707013,13049.196045259996,56.973112530002254,53492.81556288001 2024-06-30,00:23:35.000,182,11004449,15045,0,1719707014,13049.216254189996,56.909670360000746,53492.76665304001 2024-06-30,00:23:36.000,182,11004440,15325,0,1719707015,13049.209517880001,56.916719490000105,53492.79460152001 2024-06-30,00:23:37.000,182,11004462,15245,0,1719707016,13049.182572639991,56.87442471000395,53492.73171744 2024-06-30,00:23:38.000,182,11004461,14685,0,1719707017,13049.135418469996,56.83917905999988,53492.74569168001 2024-06-30,00:23:39.000,182,11004431,15205,0,1719707018,13049.0882643,56.83917905999988,53492.703768960004 2024-06-30,00:23:40.000,182,11004480,15525,0,1719707019,13049.0882643,56.83917905999988,53492.68979472 2024-06-30,00:23:41.000,182,11004469,15125,0,1719707020,13049.02763751,56.796884280003724,53492.64088488 2024-06-30,00:23:42.000,182,11004474,14885,0,1719707021,13049.04111012999,56.77573688999837,53492.66883336001 2024-06-30,00:23:43.000,182,11004463,15365,0,1719707022,13048.993955959995,56.78278601999773,53492.59896216001 2024-06-30,00:23:44.000,182,11004468,15285,0,1719707023,13049.014164889995,56.77573688999837,53492.63389776 2024-06-30,00:23:45.000,182,11004416,15245,0,1719707024,13048.98048333999,56.860326449997956,53492.557039440006 2024-06-30,00:23:46.000,182,11004463,15445,0,1719707025,13048.94680179,56.87442471000395,53492.605949280005 2024-06-30,00:23:47.000,182,11004504,15125,0,1719707026,13048.96701072,56.909670360000746,53492.63389776 2024-06-30,00:23:48.000,182,11004459,14965,0,1719707027,13048.92659286,56.94491601000482,53492.536078080004 2024-06-30,00:23:49.000,182,11004425,15365,0,1719707028,13048.94006547999,57.00130904999969,53492.55005232001 2024-06-30,00:23:50.000,182,11004460,15245,0,1719707029,13048.913120239995,57.04360383000312,53492.52909096001 2024-06-30,00:23:51.000,182,11004426,15165,0,1719707030,13048.933329169995,57.04360383000312,53492.52210384 2024-06-30,00:23:52.000,182,11004462,14885,0,1719707031,13048.94680179,57.07884947999992,53492.48018112001 2024-06-30,00:23:53.000,182,11004440,15245,0,1719707032,13048.90638393,57.10704600000463,53492.46620688 2024-06-30,00:23:54.000,182,11004449,15445,0,1719707033,13048.89964761999,57.085898609999276,53492.43127128001 2024-06-30,00:23:55.000,182,11004453,15005,0,1719707034,13048.91985654999,57.0647512200012,53492.41729704 2024-06-30,00:23:56.000,182,11004468,15365,0,1719707035,13048.94006547999,57.0295055700044,53492.438258400005 2024-06-30,00:23:57.000,182,11004444,15365,0,1719707036,13048.90638393,56.99425992000033,53492.41729704 2024-06-30,00:23:58.000,182,11004454,14925,0,1719707037,13048.872702379995,56.94491601000482,53492.438258400005 2024-06-30,00:23:59.000,182,11004420,15125,0,1719707038,13048.812075589994,56.916719490000105,53492.41729704 2024-06-30,00:24:00.000,182,11004447,14845,0,1719707039,13048.78513035,56.88147384000331,53492.41030992001 2024-06-30,00:24:01.000,182,11004420,14885,0,1719707040,13048.78513035,56.860326449997956,53492.36140008001 2024-06-30,00:24:02.000,182,11004486,15485,0,1719707041,13048.744712489999,56.83917905999988,53492.35441296 2024-06-30,00:24:03.000,182,11004427,15525,0,1719707042,13048.731239869994,56.82508080000116,53492.319477360004 2024-06-30,00:24:04.000,182,11004480,15005,0,1719707043,13048.67734938999,56.83212993000052,53492.32646448 2024-06-30,00:24:05.000,182,11004428,15005,0,1719707044,13048.643667839999,56.82508080000116,53492.270567520005 2024-06-30,00:24:06.000,182,11004432,15325,0,1719707045,13048.569568429994,56.860326449997956,53492.30550312 2024-06-30,00:24:07.000,182,11004458,15005,0,1719707046,13048.542623189998,56.88147384000331,53492.23563192 2024-06-30,00:24:08.000,182,11004426,15405,0,1719707047,13048.508941639993,56.93786687999818,53492.2286448 2024-06-30,00:24:09.000,182,11004460,15565,0,1719707048,13048.455051159988,56.966063400002895,53492.23563192 2024-06-30,00:24:10.000,182,11004474,15165,0,1719707049,13048.434842229988,57.0295055700044,53492.2286448 2024-06-30,00:24:11.000,182,11004442,15285,0,1719707050,13048.407896989993,57.0647512200012,53492.19370920001 2024-06-30,00:24:12.000,182,11004482,14885,0,1719707051,13048.374215440002,57.085898609999276,53492.17973496 2024-06-30,00:24:13.000,182,11004411,15365,0,1719707052,13048.354006510002,57.10704600000463,53492.23563192 2024-06-30,00:24:14.000,182,11004363,15045,0,1719707053,13048.313588650002,57.1634390399995,53492.20768344 2024-06-30,00:24:15.000,182,11004432,15125,0,1719707054,13048.300116029997,57.12819339000271,53492.200696320004 2024-06-30,00:24:16.000,182,11004429,15165,0,1719707055,13048.279907099997,57.1634390399995,53492.16576072001 2024-06-30,00:24:17.000,182,11004391,15285,0,1719707056,13048.252961860002,57.184586430004856,53492.12383800001 2024-06-30,00:24:18.000,182,11004485,15005,0,1719707057,13048.246225549992,57.191635560004215,53492.102876640005 2024-06-30,00:24:19.000,182,11004430,14845,0,1719707058,13048.266434479992,57.21983208000165,53492.04697968001 2024-06-30,00:24:20.000,182,11004440,15365,0,1719707059,13048.320324959997,57.23393034000037,53492.02601832001 2024-06-30,00:24:21.000,182,11004442,14605,0,1719707060,13048.347270199993,57.23393034000037,53491.99806984001 2024-06-30,00:24:22.000,182,11004397,15205,0,1719707061,13048.387688059993,57.29737251000188,53492.06095392 2024-06-30,00:24:23.000,182,11004429,14925,0,1719707062,13048.441578539998,57.30442164000124,53492.0190312 2024-06-30,00:24:24.000,182,11004432,14965,0,1719707063,13048.441578539998,57.30442164000124,53492.0190312 2024-06-30,00:24:25.000,182,11004401,14885,0,1719707064,13048.407896989993,57.318519899999956,53492.0190312 2024-06-30,00:24:26.000,182,11004437,15165,0,1719707065,13048.414633300003,57.332618159998674,53491.984095600004 2024-06-30,00:24:27.000,182,11004404,15045,0,1719707066,13048.407896989993,57.29737251000188,53491.984095600004 2024-06-30,00:24:28.000,182,11004419,15005,0,1719707067,13048.394424370003,57.26917599000444,53491.97012136 2024-06-30,00:24:29.000,182,11004399,15525,0,1719707068,13048.367479129993,57.25507772999845,53491.90723728001 2024-06-30,00:24:30.000,182,11004393,15365,0,1719707069,13048.313588650002,57.26212685999781,53491.886275920006 2024-06-30,00:24:31.000,182,11004423,15165,0,1719707070,13048.239489239997,57.24802859999909,53491.816404720004 2024-06-30,00:24:32.000,182,11004442,15365,0,1719707071,13048.178862449997,57.20573382000293,53491.80941760001 2024-06-30,00:24:33.000,182,11004415,15525,0,1719707072,13048.077817799996,57.21278295000229,53491.72557216 2024-06-30,00:24:34.000,182,11004449,14965,0,1719707073,13048.017191009996,57.25507772999845,53491.718585040006 2024-06-30,00:24:35.000,182,11004424,15245,0,1719707074,13048.017191009996,57.23393034000037,53491.74653352 2024-06-30,00:24:36.000,182,11004453,15485,0,1719707075,13047.97003684,57.318519899999956,53491.697623680004 2024-06-30,00:24:37.000,182,11004459,15485,0,1719707076,13047.90941005,57.3114707700006,53491.72557216 2024-06-30,00:24:38.000,182,11004431,15245,0,1719707077,13047.835310639995,57.36081468000339,53491.6347396 2024-06-30,00:24:39.000,182,11004429,14845,0,1719707078,13047.855519569996,57.4101585899989,53491.65570096 2024-06-30,00:24:40.000,182,11004428,15405,0,1719707079,13047.84204694999,57.4101585899989,53491.62775248 2024-06-30,00:24:41.000,182,11004447,15045,0,1719707080,13047.8083654,57.44540424000297,53491.62775248 2024-06-30,00:24:42.000,182,11004416,14845,0,1719707081,13047.80162908999,57.48064988999977,53491.61377824 2024-06-30,00:24:43.000,182,11004385,15205,0,1719707082,13047.794892779995,57.48769901999913,53491.61377824 2024-06-30,00:24:44.000,182,11004417,15165,0,1719707083,13047.78815647,57.51589554000384,53491.529932800004 2024-06-30,00:24:45.000,182,11004406,14845,0,1719707084,13047.78815647,57.48769901999913,53491.50897144 2024-06-30,00:24:46.000,182,11004421,15645,0,1719707085,13047.754474919995,57.46655163000105,53491.48801008 2024-06-30,00:24:47.000,182,11004423,15405,0,1719707086,13047.70732075,57.44540424000297,53491.5648684 2024-06-30,00:24:48.000,182,11004445,14725,0,1719707087,13047.70058443999,57.43835511000361,53491.48801008 2024-06-30,00:24:49.000,182,11004443,15165,0,1719707088,13047.673639199995,57.46655163000105,53491.432113120005 2024-06-30,00:24:50.000,182,11004401,15165,0,1719707089,13047.673639199995,57.431305980004254,53491.39717752 2024-06-30,00:24:51.000,182,11004421,15005,0,1719707090,13047.61974871999,57.424256850004895,53491.334293440006 2024-06-30,00:24:52.000,182,11004447,15685,0,1719707091,13047.633221339995,57.4101585899989,53491.362241920004 2024-06-30,00:24:53.000,182,11004439,15325,0,1719707092,13047.592803479994,57.4101585899989,53491.29935784 2024-06-30,00:24:54.000,182,11004456,15045,0,1719707093,13047.53891299999,57.43835511000361,53491.29237072 2024-06-30,00:24:55.000,182,11004438,14925,0,1719707094,13047.451340969994,57.431305980004254,53491.29237072 2024-06-30,00:24:56.000,182,11004406,15205,0,1719707095,13047.437868349989,57.44540424000297,53491.250448 2024-06-30,00:24:57.000,182,11004439,15085,0,1719707096,13047.417659419989,57.494748149998486,53491.23647376001 2024-06-30,00:24:58.000,182,11004447,15005,0,1719707097,13047.377241559989,57.48769901999913,53491.25743512001 2024-06-30,00:24:59.000,182,11004406,15205,0,1719707098,13047.316614769989,57.46655163000105,53491.22948664 2024-06-30,00:25:00.000,182,11004389,15045,0,1719707099,13047.309878459993,57.41720771999826,53491.13166696 2024-06-30,00:25:01.000,182,11004437,15205,0,1719707100,13047.282933219998,57.47360076000041,53491.10371848 2024-06-30,00:25:02.000,182,11004399,15325,0,1719707101,13047.242515359998,57.45245337000233,53491.07577 2024-06-30,00:25:03.000,182,11004419,15525,0,1719707102,13047.229042739993,57.43835511000361,53491.03384728 2024-06-30,00:25:04.000,182,11004412,15165,0,1719707103,13047.222306429998,57.45245337000233,53490.97096320001 2024-06-30,00:25:05.000,182,11004427,15125,0,1719707104,13047.208833809993,57.45245337000233,53490.9360276 2024-06-30,00:25:06.000,182,11004376,15485,0,1719707105,13047.235779049988,57.46655163000105,53490.94301472 2024-06-30,00:25:07.000,182,11004420,15525,0,1719707106,13047.276196909988,57.45950250000169,53490.88711776 2024-06-30,00:25:08.000,182,11004424,15445,0,1719707107,13047.276196909988,57.46655163000105,53490.88711776 2024-06-30,00:25:09.000,182,11004427,15605,0,1719707108,13047.330087389993,57.48769901999913,53490.88711776 2024-06-30,00:25:10.000,182,11004423,15365,0,1719707109,13047.377241559989,57.48064988999977,53490.90109200001 2024-06-30,00:25:11.000,182,11004389,15445,0,1719707110,13047.424395729999,57.46655163000105,53490.89410488 2024-06-30,00:25:12.000,182,11004418,15205,0,1719707111,13047.417659419989,57.45245337000233,53490.87314352001 2024-06-30,00:25:13.000,182,11004403,15245,0,1719707112,13047.437868349989,57.44540424000297,53490.880130640006 2024-06-30,00:25:14.000,182,11004418,15645,0,1719707113,13047.410923109994,57.33966728999803,53490.81724656 2024-06-30,00:25:15.000,182,11004380,15045,0,1719707114,13047.390714179994,57.33966728999803,53490.810259440004 2024-06-30,00:25:16.000,182,11004399,15445,0,1719707115,13047.377241559989,57.24802859999909,53490.761349600005 2024-06-30,00:25:17.000,182,11004395,15445,0,1719707116,13047.303142149998,57.156389910000144,53490.80327232001 2024-06-30,00:25:18.000,182,11004372,15165,0,1719707117,13047.242515359998,57.092947739998635,53490.74038824 2024-06-30,00:25:19.000,182,11004403,14845,0,1719707118,13047.195361190003,57.04360383000312,53490.726414 2024-06-30,00:25:20.000,182,11004388,15725,0,1719707119,13047.134734400002,56.959014270003536,53490.70545264001 2024-06-30,00:25:21.000,182,11004416,15645,0,1719707120,13047.067371299992,56.88852297000267,53490.67750416 2024-06-30,00:25:22.000,182,11004413,15485,0,1719707121,13046.993271890002,56.90262123000139,53490.58667160001 2024-06-30,00:25:23.000,182,11004435,15525,0,1719707122,13046.952854030002,56.8532773199986,53490.65654280001 2024-06-30,00:25:24.000,182,11004426,15005,0,1719707123,13046.912436170001,56.8180316700018,53490.593658720005 2024-06-30,00:25:25.000,182,11004390,15405,0,1719707124,13046.898963549997,56.789835150004365,53490.61462008001 2024-06-30,00:25:26.000,182,11004423,15685,0,1719707125,13046.919172479997,56.77573688999837,53490.60763296 2024-06-30,00:25:27.000,182,11004432,15525,0,1719707126,13046.952854030002,56.80393341000308,53490.474877680004 2024-06-30,00:25:28.000,182,11004454,15445,0,1719707127,13047.006744509992,56.789835150004365,53490.46789056001 2024-06-30,00:25:29.000,182,11004422,15365,0,1719707128,13047.101052849997,56.789835150004365,53490.50981328 2024-06-30,00:25:30.000,182,11004407,15725,0,1719707129,13047.168415949993,56.78278601999773,53490.523787520004 2024-06-30,00:25:31.000,182,11004435,15525,0,1719707130,13047.289669529993,56.75458950000029,53490.48885192001 2024-06-30,00:25:32.000,182,11004420,15485,0,1719707131,13047.410923109994,56.76163862999965,53490.48885192001 2024-06-30,00:25:33.000,182,11004398,15565,0,1719707132,13047.552385619994,56.71229472000414,53490.48885192001 2024-06-30,00:25:34.000,182,11004460,15445,0,1719707133,13047.693848129995,56.677049070000066,53490.46789056001 2024-06-30,00:25:35.000,182,11004416,15325,0,1719707134,13047.875728499996,56.62065602999792,53490.55872312 2024-06-30,00:25:36.000,182,11004365,15605,0,1719707135,13048.003718389991,56.557213860003685,53490.495839040006 2024-06-30,00:25:37.000,182,11004441,14725,0,1719707136,13048.098026729996,56.52901733999897,53490.551736 2024-06-30,00:25:38.000,182,11004416,15165,0,1719707137,13048.199071379997,56.46557517000474,53490.60064584 2024-06-30,00:25:39.000,182,11004438,15005,0,1719707138,13048.259698169997,56.388034740004514,53490.60763296 2024-06-30,00:25:40.000,182,11004412,15405,0,1719707139,13048.293379720002,56.324592570003006,53490.65654280001 2024-06-30,00:25:41.000,182,11004428,15645,0,1719707140,13048.320324959997,56.29639604999829,53490.6216072 2024-06-30,00:25:42.000,182,11004395,14885,0,1719707141,13048.286643409992,56.19770822999999,53490.63558144001 2024-06-30,00:25:43.000,182,11004405,15005,0,1719707142,13048.273170790002,56.155413450003834,53490.691478400004 2024-06-30,00:25:44.000,182,11004461,15125,0,1719707143,13048.252961860002,56.113118670000404,53490.663529920006 2024-06-30,00:25:45.000,182,11004418,15205,0,1719707144,13048.172126140002,56.113118670000404,53490.642568560004 2024-06-30,00:25:46.000,182,11004410,15085,0,1719707145,13048.118235659997,56.091971280002326,53490.65654280001 2024-06-30,00:25:47.000,182,11004423,14885,0,1719707146,13048.077817799996,56.02852911000082,53490.73340112001 2024-06-30,00:25:48.000,182,11004434,15165,0,1719707147,13047.976773149996,55.93689042000187,53490.726414 2024-06-30,00:25:49.000,182,11004470,15165,0,1719707148,13047.916146359996,55.89459563999844,53490.74038824 2024-06-30,00:25:50.000,182,11004442,15165,0,1719707149,13047.875728499996,55.83115347000421,53490.75436248001 2024-06-30,00:25:51.000,182,11004445,14965,0,1719707150,13047.86899219,55.8029569499995,53490.75436248001 2024-06-30,00:25:52.000,182,11004425,15165,0,1719707151,13047.875728499996,55.77476043000206,53490.67750416 2024-06-30,00:25:53.000,182,11004447,15045,0,1719707152,13047.90941005,55.76066217000334,53490.68449128001 2024-06-30,00:25:54.000,182,11004424,15005,0,1719707153,13047.90267373999,55.71836738999991,53490.61462008001 2024-06-30,00:25:55.000,182,11004401,14965,0,1719707154,13047.976773149996,55.683121740003116,53490.663529920006 2024-06-30,00:25:56.000,182,11004417,15525,0,1719707155,13048.030663630001,55.654925219998404,53490.65654280001 2024-06-30,00:25:57.000,182,11004432,15045,0,1719707156,13048.151917210002,55.60558131000289,53490.60763296 2024-06-30,00:25:58.000,182,11004433,14845,0,1719707157,13048.252961860002,55.647876089999045,53490.551736 2024-06-30,00:25:59.000,182,11004467,15325,0,1719707158,13048.367479129993,55.62672870000097,53490.57968448 2024-06-30,00:26:00.000,182,11004420,14885,0,1719707159,13048.488732709993,55.61967957000161,53490.57968448 2024-06-30,00:26:01.000,182,11004444,15125,0,1719707160,13048.643667839999,55.59853218000353,53490.60763296 2024-06-30,00:26:02.000,182,11004420,15525,0,1719707161,13048.731239869994,55.5562374000001,53490.523787520004 2024-06-30,00:26:03.000,182,11004422,15285,0,1719707162,13048.83902082999,55.5562374000001,53490.50282616 2024-06-30,00:26:04.000,182,11004431,15245,0,1719707163,13048.886175,55.53509001000202,53490.56571024001 2024-06-30,00:26:05.000,182,11004420,15205,0,1719707164,13049.014164889995,55.49279522999859,53490.51680040001 2024-06-30,00:26:06.000,182,11004427,15485,0,1719707165,13049.135418469996,55.45050045000244,53490.56571024001 2024-06-30,00:26:07.000,182,11004440,15205,0,1719707166,13049.196045259996,55.36591089000285,53490.57269736 2024-06-30,00:26:08.000,182,11004449,14845,0,1719707167,13049.310562530001,55.35886176000349,53490.60763296 2024-06-30,00:26:09.000,182,11004471,15045,0,1719707168,13049.411607180002,55.281321330003266,53490.593658720005 2024-06-30,00:26:10.000,182,11004430,15285,0,1719707169,13049.505915519992,55.2108300300024,53490.63558144001 2024-06-30,00:26:11.000,182,11004458,15045,0,1719707170,13049.559805999997,55.12624047000281,53490.61462008001 2024-06-30,00:26:12.000,182,11004393,15045,0,1719707171,13049.694532199988,55.09099481999874,53490.53776176001 2024-06-30,00:26:13.000,182,11004393,15365,0,1719707172,13049.815785779989,55.055749170001945,53490.60064584 2024-06-30,00:26:14.000,182,11004427,15125,0,1719707173,13049.93703935999,55.048700040002586,53490.593658720005 2024-06-30,00:26:15.000,182,11004398,15125,0,1719707174,13050.09871079999,54.999356129999796,53490.544748880005 2024-06-30,00:26:16.000,182,11004447,15045,0,1719707175,13050.28059116999,54.964110480003,53490.64955568 2024-06-30,00:26:17.000,182,11004422,15205,0,1719707176,13050.415317369996,54.964110480003,53490.691478400004 2024-06-30,00:26:18.000,182,11004419,15045,0,1719707177,13050.509625710001,54.964110480003,53490.67750416 2024-06-30,00:26:19.000,182,11004415,15165,0,1719707178,13050.630879290002,54.95706135000364,53490.64955568 2024-06-30,00:26:20.000,182,11004415,15045,0,1719707179,13050.779078109997,54.93591395999829,53490.73340112001 2024-06-30,00:26:21.000,182,11004420,15165,0,1719707180,13050.886859069993,54.92886482999893,53490.691478400004 2024-06-30,00:26:22.000,182,11004423,15525,0,1719707181,13051.014848959989,54.91476657000021,53490.71942688 2024-06-30,00:26:23.000,182,11004439,14845,0,1719707182,13051.075475749989,54.886570050002774,53490.80327232001 2024-06-30,00:26:24.000,182,11004420,15045,0,1719707183,13051.18325671,54.89361918000213,53490.74737536 2024-06-30,00:26:25.000,182,11004409,15005,0,1719707184,13051.250619809995,54.8654226600047,53490.761349600005 2024-06-30,00:26:26.000,182,11004444,14925,0,1719707185,13051.32471922,54.79493136000383,53490.7962852 2024-06-30,00:26:27.000,182,11004418,15245,0,1719707186,13051.392082319995,54.773783969998476,53490.87314352001 2024-06-30,00:26:28.000,182,11004412,15085,0,1719707187,13051.432500179995,54.72444006000296,53490.8661564 2024-06-30,00:26:29.000,182,11004409,15165,0,1719707188,13051.48639066,54.646899630002736,53490.87314352001 2024-06-30,00:26:30.000,182,11004439,15365,0,1719707189,13051.54028113999,54.660997890001454,53490.88711776 2024-06-30,00:26:31.000,182,11004442,14885,0,1719707190,13051.573962689996,54.59050659000059,53490.87314352001 2024-06-30,00:26:32.000,182,11004422,15245,0,1719707191,13051.648062100001,54.56231007000315,53490.929040480005 2024-06-30,00:26:33.000,182,11004429,15325,0,1719707192,13051.735634129996,54.52001528999972,53491.0058988 2024-06-30,00:26:34.000,182,11004433,14885,0,1719707193,13051.809733540002,54.52706441999908,53490.95000184001 2024-06-30,00:26:35.000,182,11004398,15045,0,1719707194,13051.917514499997,54.505917030001,53490.95000184001 2024-06-30,00:26:36.000,182,11004450,15125,0,1719707195,13052.032031770003,54.51296616000036,53490.998911680006 2024-06-30,00:26:37.000,182,11004412,15005,0,1719707196,13052.200439519998,54.505917030001,53490.998911680006 2024-06-30,00:26:38.000,182,11004412,15125,0,1719707197,13052.368847269994,54.477720510003564,53491.03384728 2024-06-30,00:26:39.000,182,11004411,15205,0,1719707198,13052.510309779995,54.48476964000292,53491.047821520006 2024-06-30,00:26:40.000,182,11004434,15485,0,1719707199,13052.68545384,54.477720510003564,53491.07577 2024-06-30,00:26:41.000,182,11004421,15085,0,1719707200,13052.840388969991,54.44247485999949,53491.10371848 2024-06-30,00:26:42.000,182,11004419,15525,0,1719707201,13052.995324099997,54.470671380004205,53491.166602560006 2024-06-30,00:26:43.000,182,11004428,15045,0,1719707202,13053.156995539997,54.45657311999821,53491.20153816 2024-06-30,00:26:44.000,182,11004418,15045,0,1719707203,13053.332139599988,54.505917030001,53491.264422240005 2024-06-30,00:26:45.000,182,11004412,15125,0,1719707204,13053.493811039989,54.477720510003564,53491.27839648 2024-06-30,00:26:46.000,182,11004403,15045,0,1719707205,13053.70263665,54.48476964000292,53491.27140936 2024-06-30,00:26:47.000,182,11004418,15485,0,1719707206,13053.81715391999,54.48476964000292,53491.334293440006 2024-06-30,00:26:48.000,182,11004394,15445,0,1719707207,13053.96535274,54.49886790000164,53491.30634496001 2024-06-30,00:26:49.000,182,11004425,15445,0,1719707208,13054.093342629996,54.51296616000036,53491.42512600001 2024-06-30,00:26:50.000,182,11004457,15325,0,1719707209,13054.261750379992,54.49181877000228,53491.48801008 2024-06-30,00:26:51.000,182,11004437,14805,0,1719707210,13054.389740270002,54.49886790000164,53491.550894160006 2024-06-30,00:26:52.000,182,11004454,14885,0,1719707211,13054.517730159998,54.48476964000292,53491.57185552001 2024-06-30,00:26:53.000,182,11004467,15405,0,1719707212,13054.598565879998,54.414278340002056,53491.61377824 2024-06-30,00:26:54.000,182,11004399,15245,0,1719707213,13054.699610529999,54.414278340002056,53491.64172672001 2024-06-30,00:26:55.000,182,11004410,14965,0,1719707214,13054.787182559994,54.364934429999266,53491.697623680004 2024-06-30,00:26:56.000,182,11004427,15165,0,1719707215,13054.85454565999,54.35788529999991,53491.72557216 2024-06-30,00:26:57.000,182,11004424,15245,0,1719707216,13054.91517244999,54.30854139000439,53491.774482 2024-06-30,00:26:58.000,182,11004426,15085,0,1719707217,13054.99600816999,54.30149225999776,53491.767494880005 2024-06-30,00:26:59.000,182,11004433,15285,0,1719707218,13055.11726174999,54.27329574000032,53491.87928880001 2024-06-30,00:27:00.000,182,11004478,14925,0,1719707219,13055.191361159996,54.23100096000417,53491.79544336 2024-06-30,00:27:01.000,182,11004393,15445,0,1719707220,13055.238515329991,54.245099220002885,53491.87230168 2024-06-30,00:27:02.000,182,11004395,15205,0,1719707221,13055.319351049991,54.195755310000095,53491.89326304 2024-06-30,00:27:03.000,182,11004449,14845,0,1719707222,13055.373241529996,54.188706180000736,53491.837366080006 2024-06-30,00:27:04.000,182,11004409,15525,0,1719707223,13055.420395699992,54.20985356999881,53491.82339184 2024-06-30,00:27:05.000,182,11004411,15125,0,1719707224,13055.467549870002,54.202804439999454,53491.85832744001 2024-06-30,00:27:06.000,182,11004393,15205,0,1719707225,13055.582067139992,54.195755310000095,53491.94217288 2024-06-30,00:27:07.000,182,11004397,15405,0,1719707226,13055.622484999993,54.21690269999817,53491.92819864001 2024-06-30,00:27:08.000,182,11004448,15365,0,1719707227,13055.730265959988,54.22395183000481,53491.92121152 2024-06-30,00:27:09.000,182,11004428,15285,0,1719707228,13055.817837989998,54.252148350002244,53491.9142244 2024-06-30,00:27:10.000,182,11004418,15005,0,1719707229,13055.905410019994,54.28739399999904,53491.92819864001 2024-06-30,00:27:11.000,182,11004441,14965,0,1719707230,13056.006454669994,54.30149225999776,53491.95614712001 2024-06-30,00:27:12.000,182,11004432,15085,0,1719707231,13056.15465348999,54.33673791000183,53491.95614712001 2024-06-30,00:27:13.000,182,11004422,14845,0,1719707232,13056.24222552,54.35083617000055,53491.97710848001 2024-06-30,00:27:14.000,182,11004425,15405,0,1719707233,13056.37695171999,54.35788529999991,53492.005056960006 2024-06-30,00:27:15.000,182,11004495,15005,0,1719707234,13056.477996369991,54.414278340002056,53492.07492816001 2024-06-30,00:27:16.000,182,11004461,15365,0,1719707235,13056.585777330001,54.39313095000398,53492.102876640005 2024-06-30,00:27:17.000,182,11004422,15245,0,1719707236,13056.673349359997,54.4072292100027,53492.10986376 2024-06-30,00:27:18.000,182,11004387,15165,0,1719707237,13056.821548179993,54.435425730000134,53492.08191528 2024-06-30,00:27:19.000,182,11004428,15045,0,1719707238,13056.956274379998,54.470671380004205,53492.09588952001 2024-06-30,00:27:20.000,182,11004426,15205,0,1719707239,13057.050582719989,54.51296616000036,53492.11685088 2024-06-30,00:27:21.000,182,11004436,15125,0,1719707240,13057.185308919994,54.52706441999908,53492.12383800001 2024-06-30,00:27:22.000,182,11004447,15045,0,1719707241,13057.33350773999,54.56231007000315,53492.17973496 2024-06-30,00:27:23.000,182,11004442,15245,0,1719707242,13057.47497024999,54.597555719999946,53492.1587736 2024-06-30,00:27:24.000,182,11004438,15445,0,1719707243,13057.589487519996,54.62575224000466,53492.24960616 2024-06-30,00:27:25.000,182,11004435,15685,0,1719707244,13057.737686339991,54.63985050000338,53492.23563192 2024-06-30,00:27:26.000,182,11004432,14925,0,1719707245,13057.899357779992,54.653948760002095,53492.26358040001 2024-06-30,00:27:27.000,182,11004405,15245,0,1719707246,13058.013875049997,54.68214527999953,53492.33345160001 2024-06-30,00:27:28.000,182,11004466,15365,0,1719707247,13058.155337559998,54.646899630002736,53492.26358040001 2024-06-30,00:27:29.000,182,11004488,14965,0,1719707248,13058.236173279998,54.63280137000402,53492.34742584 2024-06-30,00:27:30.000,182,11004458,15285,0,1719707249,13058.343954239994,54.67509615000017,53492.39633568 2024-06-30,00:27:31.000,182,11004443,15325,0,1719707250,13058.397844719999,54.67509615000017,53492.45223264 2024-06-30,00:27:32.000,182,11004449,15045,0,1719707251,13058.384372099994,54.653948760002095,53492.39633568 2024-06-30,00:27:33.000,182,11004448,15125,0,1719707252,13058.47194412999,54.63280137000402,53492.41030992001 2024-06-30,00:27:34.000,182,11004411,15245,0,1719707253,13058.49888937,54.61870310999802,53492.42428416 2024-06-30,00:27:35.000,182,11004446,15045,0,1719707254,13058.53257091999,54.653948760002095,53492.389348560006 2024-06-30,00:27:36.000,182,11004417,15165,0,1719707255,13058.57298877999,54.660997890001454,53492.41030992001 2024-06-30,00:27:37.000,182,11004451,15525,0,1719707256,13058.55951616,54.63985050000338,53492.473194 2024-06-30,00:27:38.000,182,11004452,15045,0,1719707257,13058.55951616,54.68214527999953,53492.49415536 2024-06-30,00:27:39.000,182,11004436,15445,0,1719707258,13058.57972509,54.7173909300036,53492.46620688 2024-06-30,00:27:40.000,182,11004374,15045,0,1719707259,13058.57298877999,54.68919440999889,53492.42428416 2024-06-30,00:27:41.000,182,11004461,15165,0,1719707260,13058.57972509,54.68214527999953,53492.52210384 2024-06-30,00:27:42.000,182,11004413,15045,0,1719707261,13058.59993402,54.68214527999953,53492.50114248001 2024-06-30,00:27:43.000,182,11004432,15565,0,1719707262,13058.64035188,54.68919440999889,53492.57101368 2024-06-30,00:27:44.000,182,11004406,15165,0,1719707263,13058.647088189995,54.660997890001454,53492.51511672 2024-06-30,00:27:45.000,182,11004396,15365,0,1719707264,13058.67403342999,54.653948760002095,53492.57101368 2024-06-30,00:27:46.000,182,11004404,15325,0,1719707265,13058.7211876,54.646899630002736,53492.59197504 2024-06-30,00:27:47.000,182,11004485,15245,0,1719707266,13058.768341769995,54.646899630002736,53492.57101368 2024-06-30,00:27:48.000,182,11004430,15045,0,1719707267,13058.79528700999,54.597555719999946,53492.6129364 2024-06-30,00:27:49.000,182,11004426,15045,0,1719707268,13058.808759629996,54.62575224000466,53492.5430652 2024-06-30,00:27:50.000,182,11004430,15125,0,1719707269,13058.849177489996,54.5411626799978,53492.59197504 2024-06-30,00:27:51.000,182,11004404,15445,0,1719707270,13058.849177489996,54.53411354999844,53492.57101368 2024-06-30,00:27:52.000,182,11004424,15125,0,1719707271,13058.849177489996,54.463622250004846,53492.57800080001 2024-06-30,00:27:53.000,182,11004426,15165,0,1719707272,13058.855913799991,54.414278340002056,53492.508129600006 2024-06-30,00:27:54.000,182,11004395,15245,0,1719707273,13058.889595349996,54.35788529999991,53492.52210384 2024-06-30,00:27:55.000,182,11004428,15205,0,1719707274,13058.909804279996,54.30854139000439,53492.58498792 2024-06-30,00:27:56.000,182,11004424,14965,0,1719707275,13058.889595349996,54.22395183000481,53492.55005232001 2024-06-30,00:27:57.000,182,11004423,15085,0,1719707276,13058.876122729991,54.18165705000138,53492.52909096001 2024-06-30,00:27:58.000,182,11004444,14845,0,1719707277,13058.876122729991,54.17460792000202,53492.56402656 2024-06-30,00:27:59.000,182,11004418,15045,0,1719707278,13058.869386419996,54.14641140000458,53492.59197504 2024-06-30,00:28:00.000,182,11004427,15165,0,1719707279,13058.855913799991,54.09706749000179,53492.56402656 2024-06-30,00:28:01.000,182,11004396,14925,0,1719707280,13058.909804279996,54.075920100003714,53492.5430652 2024-06-30,00:28:02.000,182,11004410,15645,0,1719707281,13058.896331659991,54.09001836000243,53492.473194 2024-06-30,00:28:03.000,182,11004400,15405,0,1719707282,13058.88285904,54.11821487999987,53492.52909096001 2024-06-30,00:28:04.000,182,11004399,15485,0,1719707283,13058.876122729991,54.139362269997946,53492.46620688 2024-06-30,00:28:05.000,182,11004433,15125,0,1719707284,13058.909804279996,54.13231313999859,53492.473194 2024-06-30,00:28:06.000,182,11004437,15485,0,1719707285,13058.869386419996,54.1605096600033,53492.52210384 2024-06-30,00:28:07.000,182,11004394,15125,0,1719707286,13058.889595349996,54.1605096600033,53492.438258400005 2024-06-30,00:28:08.000,182,11004419,15405,0,1719707287,13058.82223225,54.14641140000458,53492.45921976001 2024-06-30,00:28:09.000,182,11004420,15125,0,1719707288,13058.81549593999,54.14641140000458,53492.48018112001 2024-06-30,00:28:10.000,182,11004414,15445,0,1719707289,13058.78181439,54.14641140000458,53492.473194 2024-06-30,00:28:11.000,182,11004400,15605,0,1719707290,13058.727923909995,54.1605096600033,53492.473194 2024-06-30,00:28:12.000,182,11004431,15045,0,1719707291,13058.707714979995,54.11821487999987,53492.45921976001 2024-06-30,00:28:13.000,182,11004399,14925,0,1719707292,13058.687506049995,54.11821487999987,53492.39633568 2024-06-30,00:28:14.000,182,11004395,15005,0,1719707293,13058.69424235999,54.16755879000266,53492.38236144001 2024-06-30,00:28:15.000,182,11004401,15085,0,1719707294,13058.647088189995,54.1605096600033,53492.4033228 2024-06-30,00:28:16.000,182,11004457,15245,0,1719707295,13058.68076974,54.202804439999454,53492.36140008001 2024-06-30,00:28:17.000,182,11004404,15125,0,1719707296,13058.707714979995,54.21690269999817,53492.36140008001 2024-06-30,00:28:18.000,182,11004432,14765,0,1719707297,13058.76160546,54.23100096000417,53492.35441296 2024-06-30,00:28:19.000,182,11004459,15205,0,1719707298,13058.828968559996,54.32263965000311,53492.38236144001 2024-06-30,00:28:20.000,182,11004431,15605,0,1719707299,13058.896331659991,54.32263965000311,53492.368387200004 2024-06-30,00:28:21.000,182,11004415,14765,0,1719707300,13058.977167379991,54.35083617000055,53492.340438720006 2024-06-30,00:28:22.000,182,11004444,15325,0,1719707301,13059.058003099992,54.371983559998625,53492.389348560006 2024-06-30,00:28:23.000,182,11004472,15565,0,1719707302,13059.071475719997,54.39313095000398,53492.39633568 2024-06-30,00:28:24.000,182,11004430,15365,0,1719707303,13059.125366200002,54.379032689997985,53492.368387200004 2024-06-30,00:28:25.000,182,11004410,15165,0,1719707304,13059.165784060002,54.35788529999991,53492.37537432 2024-06-30,00:28:26.000,182,11004395,15405,0,1719707305,13059.199465609992,54.33673791000183,53492.41030992001 2024-06-30,00:28:27.000,182,11004396,14525,0,1719707306,13059.172520369997,54.32968878000247,53492.34742584 2024-06-30,00:28:28.000,182,11004461,15165,0,1719707307,13059.138838819992,54.28739399999904,53492.37537432 2024-06-30,00:28:29.000,182,11004430,15285,0,1719707308,13059.084948340002,54.27329574000032,53492.35441296 2024-06-30,00:28:30.000,182,11004432,15045,0,1719707309,13059.031057859997,54.21690269999817,53492.298516 2024-06-30,00:28:31.000,182,11004439,15365,0,1719707310,13058.970431069996,54.202804439999454,53492.29152888001 2024-06-30,00:28:32.000,182,11004400,15165,0,1719707311,13058.923276900001,54.18165705000138,53492.26358040001 2024-06-30,00:28:33.000,182,11004417,15045,0,1719707312,13058.88285904,54.18165705000138,53492.24960616 2024-06-30,00:28:34.000,182,11004397,15005,0,1719707313,13058.90306797,54.13231313999859,53492.200696320004 2024-06-30,00:28:35.000,182,11004448,15405,0,1719707314,13058.849177489996,54.139362269997946,53492.20768344 2024-06-30,00:28:36.000,182,11004393,15405,0,1719707315,13058.86265011,54.12526400999923,53492.172747840006 2024-06-30,00:28:37.000,182,11004387,15125,0,1719707316,13058.84244118,54.09706749000179,53492.12383800001 2024-06-30,00:28:38.000,182,11004419,15125,0,1719707317,13058.849177489996,54.068870970004355,53492.1587736 2024-06-30,00:28:39.000,182,11004396,15525,0,1719707318,13058.916540589991,54.06182183999772,53492.16576072001 2024-06-30,00:28:40.000,182,11004401,15085,0,1719707319,13058.896331659991,54.012477930002206,53492.09588952001 2024-06-30,00:28:41.000,182,11004453,15285,0,1719707320,13058.88285904,53.99837967000349,53492.13082512 2024-06-30,00:28:42.000,182,11004411,15365,0,1719707321,13058.86265011,53.98428141000477,53492.12383800001 2024-06-30,00:28:43.000,182,11004423,15365,0,1719707322,13058.889595349996,53.9137901100039,53492.12383800001 2024-06-30,00:28:44.000,182,11004397,15005,0,1719707323,13058.869386419996,53.92788837000262,53492.08191528 2024-06-30,00:28:45.000,182,11004400,15165,0,1719707324,13058.876122729991,53.89264271999855,53492.08191528 2024-06-30,00:28:46.000,182,11004397,15205,0,1719707325,13058.828968559996,53.92083924000326,53492.02601832001 2024-06-30,00:28:47.000,182,11004433,15045,0,1719707326,13058.81549593999,53.94198663000134,53492.033005440004 2024-06-30,00:28:48.000,182,11004439,15165,0,1719707327,13058.79528700999,53.977232279998134,53492.0190312 2024-06-30,00:28:49.000,182,11004437,15165,0,1719707328,13058.83570486999,54.068870970004355,53491.99108272 2024-06-30,00:28:50.000,182,11004425,15165,0,1719707329,13058.78181439,54.075920100003714,53491.95614712001 2024-06-30,00:28:51.000,182,11004444,15485,0,1719707330,13058.828968559996,54.139362269997946,53491.94217288 2024-06-30,00:28:52.000,182,11004418,15325,0,1719707331,13058.80202332,54.16755879000266,53491.94217288 2024-06-30,00:28:53.000,182,11004421,14925,0,1719707332,13058.788550699996,54.1605096600033,53491.9142244 2024-06-30,00:28:54.000,182,11004431,15645,0,1719707333,13058.788550699996,54.21690269999817,53491.90025016 2024-06-30,00:28:55.000,182,11004443,15485,0,1719707334,13058.86265011,54.21690269999817,53491.87928880001 2024-06-30,00:28:56.000,182,11004405,15045,0,1719707335,13058.83570486999,54.202804439999454,53491.83037896001 2024-06-30,00:28:57.000,182,11004414,15805,0,1719707336,13058.82223225,54.16755879000266,53491.816404720004 2024-06-30,00:28:58.000,182,11004461,15365,0,1719707337,13058.80202332,54.10411662000115,53491.74653352 2024-06-30,00:28:59.000,182,11004435,14965,0,1719707338,13058.79528700999,54.12526400999923,53491.78146912 2024-06-30,00:29:00.000,182,11004376,15525,0,1719707339,13058.77507807999,54.11821487999987,53491.767494880005 2024-06-30,00:29:01.000,182,11004423,15445,0,1719707340,13058.727923909995,54.12526400999923,53491.697623680004 2024-06-30,00:29:02.000,182,11004409,14845,0,1719707341,13058.687506049995,54.15346053000394,53491.67666232 2024-06-30,00:29:03.000,182,11004399,15005,0,1719707342,13058.626879259995,54.12526400999923,53491.71159792001 2024-06-30,00:29:04.000,182,11004423,15125,0,1719707343,13058.57298877999,54.15346053000394,53491.72557216 2024-06-30,00:29:05.000,182,11004405,15005,0,1719707344,13058.49215305999,54.195755310000095,53491.73255928 2024-06-30,00:29:06.000,182,11004408,15005,0,1719707345,13058.438262579999,54.27329574000032,53491.66268808001 2024-06-30,00:29:07.000,182,11004401,15245,0,1719707346,13058.45173519999,54.2944431299984,53491.65570096 2024-06-30,00:29:08.000,182,11004389,15085,0,1719707347,13058.404581029994,54.35083617000055,53491.57884264 2024-06-30,00:29:09.000,182,11004486,15565,0,1719707348,13058.323745309994,54.38608182000462,53491.61377824 2024-06-30,00:29:10.000,182,11004406,15365,0,1719707349,13058.290063759989,54.44247485999949,53491.62775248 2024-06-30,00:29:11.000,182,11004424,14925,0,1719707350,13058.236173279998,54.421327470001415,53491.648713840004 2024-06-30,00:29:12.000,182,11004440,15605,0,1719707351,13058.215964349998,54.421327470001415,53491.57884264 2024-06-30,00:29:13.000,182,11004422,15165,0,1719707352,13058.128392320003,54.39313095000398,53491.50897144 2024-06-30,00:29:14.000,182,11004392,14885,0,1719707353,13058.054292909997,54.379032689997985,53491.47403584001 2024-06-30,00:29:15.000,182,11004451,15165,0,1719707354,13057.973457189997,54.34378704000119,53491.481022960004 2024-06-30,00:29:16.000,182,11004426,15285,0,1719707355,13057.879148849992,54.28034486999968,53491.49499720001 2024-06-30,00:29:17.000,182,11004441,15325,0,1719707356,13057.798313129992,54.26624661000096,53491.39717752 2024-06-30,00:29:18.000,182,11004428,15085,0,1719707357,13057.724213720001,54.252148350002244,53491.37621616001 2024-06-30,00:29:19.000,182,11004436,14965,0,1719707358,13057.629905379996,54.22395183000481,53491.264422240005 2024-06-30,00:29:20.000,182,11004471,15445,0,1719707359,13057.589487519996,54.20985356999881,53491.264422240005 2024-06-30,00:29:21.000,182,11004462,15165,0,1719707360,13057.53559703999,54.188706180000736,53491.18756392001 2024-06-30,00:29:22.000,182,11004411,14685,0,1719707361,13057.549069659995,54.188706180000736,53491.145641200004 2024-06-30,00:29:23.000,182,11004443,15325,0,1719707362,13057.51538810999,54.18165705000138,53491.12467984 2024-06-30,00:29:24.000,182,11004431,14965,0,1719707363,13057.53559703999,54.23100096000417,53491.06179576 2024-06-30,00:29:25.000,182,11004473,15245,0,1719707364,13057.51538810999,54.20985356999881,53491.07577 2024-06-30,00:29:26.000,182,11004413,15445,0,1719707365,13057.488442869995,54.245099220002885,53491.05480864 2024-06-30,00:29:27.000,182,11004432,15165,0,1719707366,13057.50191549,54.2591974800016,53491.03384728 2024-06-30,00:29:28.000,182,11004409,14925,0,1719707367,13057.488442869995,54.27329574000032,53491.01987304001 2024-06-30,00:29:29.000,182,11004401,14885,0,1719707368,13057.488442869995,54.30854139000439,53491.0058988 2024-06-30,00:29:30.000,182,11004448,15325,0,1719707369,13057.468233939995,54.32968878000247,53490.96397608 2024-06-30,00:29:31.000,182,11004409,15005,0,1719707370,13057.448025009995,54.35788529999991,53490.94301472 2024-06-30,00:29:32.000,182,11004442,15165,0,1719707371,13057.367189289995,54.40018008000334,53490.91506624 2024-06-30,00:29:33.000,182,11004390,15445,0,1719707372,13057.29308987999,54.44952398999885,53490.89410488 2024-06-30,00:29:34.000,182,11004449,15485,0,1719707373,13057.266144639994,54.48476964000292,53490.84519504 2024-06-30,00:29:35.000,182,11004467,15285,0,1719707374,13057.185308919994,54.5411626799978,53490.81724656 2024-06-30,00:29:36.000,182,11004474,15165,0,1719707375,13057.117945819999,54.604604849999305,53490.7962852 2024-06-30,00:29:37.000,182,11004470,15845,0,1719707376,13057.077527959998,54.66804702000081,53490.83820792 2024-06-30,00:29:38.000,182,11004428,15645,0,1719707377,13056.983219619993,54.72444006000296,53490.77532384 2024-06-30,00:29:39.000,182,11004426,15205,0,1719707378,13056.875438659998,54.7526365800004,53490.761349600005 2024-06-30,00:29:40.000,182,11004421,15365,0,1719707379,13056.848493420002,54.80902962000255,53490.712439760006 2024-06-30,00:29:41.000,182,11004428,15525,0,1719707380,13056.781130319992,54.830177010000625,53490.74038824 2024-06-30,00:29:42.000,182,11004460,15165,0,1719707381,13056.713767219997,54.84427526999934,53490.74737536 2024-06-30,00:29:43.000,182,11004378,15085,0,1719707382,13056.639667809992,54.89361918000213,53490.78231096001 2024-06-30,00:29:44.000,182,11004451,14845,0,1719707383,13056.558832089991,54.90066831000149,53490.67750416 2024-06-30,00:29:45.000,182,11004435,15365,0,1719707384,13056.471260059996,54.92886482999893,53490.62859432 2024-06-30,00:29:46.000,182,11004426,15525,0,1719707385,13056.37695171999,54.91476657000021,53490.62859432 2024-06-30,00:29:47.000,182,11004404,15365,0,1719707386,13056.32306124,54.90771744000085,53490.65654280001 2024-06-30,00:29:48.000,182,11004432,15005,0,1719707387,13056.168126109995,54.837226139999984,53490.642568560004 2024-06-30,00:29:49.000,182,11004414,15045,0,1719707388,13056.08055408,54.8654226600047,53490.593658720005 2024-06-30,00:29:50.000,182,11004417,15125,0,1719707389,13055.999718359999,54.84427526999934,53490.56571024001 2024-06-30,00:29:51.000,182,11004436,15085,0,1719707390,13055.966036809994,54.79493136000383,53490.57269736 2024-06-30,00:29:52.000,182,11004466,15445,0,1719707391,13055.905410019994,54.823127880001266,53490.4818648 2024-06-30,00:29:53.000,182,11004448,15045,0,1719707392,13055.885201089994,54.81607875000191,53490.44692920001 2024-06-30,00:29:54.000,182,11004407,15165,0,1719707393,13055.858255849998,54.80198049000319,53490.4119936 2024-06-30,00:29:55.000,182,11004477,15165,0,1719707394,13055.831310609989,54.8513243999987,53490.29321256 2024-06-30,00:29:56.000,182,11004435,15125,0,1719707395,13055.831310609989,54.886570050002774,53490.2722512 2024-06-30,00:29:57.000,182,11004476,15325,0,1719707396,13055.831310609989,54.85837352999806,53490.30019968001 2024-06-30,00:29:58.000,182,11004445,15405,0,1719707397,13055.851519539989,54.84427526999934,53490.2722512 2024-06-30,00:29:59.000,182,11004439,15125,0,1719707398,13055.824574299993,54.8654226600047,53490.3421224 2024-06-30,00:30:00.000,182,11004405,15565,0,1719707399,13055.804365369993,54.879520920003415,53490.31417392 2024-06-30,00:30:01.000,182,11004445,15165,0,1719707400,13055.757211199998,54.837226139999984,53490.26526408 2024-06-30,00:30:02.000,182,11004443,15325,0,1719707401,13055.703320719993,54.81607875000191,53490.32116104001 2024-06-30,00:30:03.000,182,11004475,15525,0,1719707402,13055.595539759997,54.76673483999912,53490.22334136 2024-06-30,00:30:04.000,182,11004392,14925,0,1719707403,13055.501231419992,54.7173909300036,53490.188405760004 2024-06-30,00:30:05.000,182,11004430,15245,0,1719707404,13055.339559979991,54.653948760002095,53490.12552168 2024-06-30,00:30:06.000,182,11004411,15365,0,1719707405,13055.238515329991,54.646899630002736,53490.13250880001 2024-06-30,00:30:07.000,182,11004403,15205,0,1719707406,13055.110525439995,54.57640833000187,53490.0975732 2024-06-30,00:30:08.000,182,11004426,15125,0,1719707407,13054.99600816999,54.5411626799978,53490.0975732 2024-06-30,00:30:09.000,182,11004445,14925,0,1719707408,13054.90169983,54.52706441999908,53490.12552168 2024-06-30,00:30:10.000,182,11004413,15765,0,1719707409,13054.746764699994,54.477720510003564,53490.08359896001 2024-06-30,00:30:11.000,182,11004449,15205,0,1719707410,13054.659192669998,54.435425730000134,53490.041676240005 2024-06-30,00:30:12.000,182,11004466,15365,0,1719707411,13054.578356949998,54.463622250004846,53490.03468912001 2024-06-30,00:30:13.000,182,11004435,15205,0,1719707412,13054.517730159998,54.48476964000292,53490.04866336 2024-06-30,00:30:14.000,182,11004385,15725,0,1719707413,13054.470575990003,54.48476964000292,53489.97879216 2024-06-30,00:30:15.000,182,11004483,15285,0,1719707414,13054.463839679993,54.49181877000228,53489.99975352 2024-06-30,00:30:16.000,182,11004453,14885,0,1719707415,13054.403212889993,54.52001528999972,53490.05565048 2024-06-30,00:30:17.000,182,11004443,15165,0,1719707416,13054.302168239992,54.5411626799978,53489.94385656001 2024-06-30,00:30:18.000,182,11004444,15405,0,1719707417,13054.302168239992,54.56231007000315,53489.95084368 2024-06-30,00:30:19.000,182,11004387,15205,0,1719707418,13054.302168239992,54.59050659000059,53489.9578308 2024-06-30,00:30:20.000,182,11004437,15525,0,1719707419,13054.207859900001,54.55526094000379,53489.88097248 2024-06-30,00:30:21.000,182,11004459,14965,0,1719707420,13054.174178349997,54.52001528999972,53489.90193384 2024-06-30,00:30:22.000,182,11004442,15685,0,1719707421,13054.167442040001,54.48476964000292,53489.83206264 2024-06-30,00:30:23.000,182,11004430,15525,0,1719707422,13054.100078939991,54.435425730000134,53489.79712704001 2024-06-30,00:30:24.000,182,11004416,15165,0,1719707423,13054.106815250001,54.39313095000398,53489.755204320005 2024-06-30,00:30:25.000,182,11004491,15205,0,1719707424,13054.079870009991,54.39313095000398,53489.72725584001 2024-06-30,00:30:26.000,182,11004390,15125,0,1719707425,13054.039452149991,54.414278340002056,53489.755204320005 2024-06-30,00:30:27.000,182,11004465,15565,0,1719707426,13054.032715839996,54.44952398999885,53489.65039752001 2024-06-30,00:30:28.000,182,11004421,15245,0,1719707427,13054.012506909996,54.463622250004846,53489.59450056 2024-06-30,00:30:29.000,182,11004388,15045,0,1719707428,13053.97882535999,54.470671380004205,53489.587513440005 2024-06-30,00:30:30.000,182,11004413,15045,0,1719707429,13053.951880119996,54.463622250004846,53489.65039752001 2024-06-30,00:30:31.000,182,11004413,14805,0,1719707430,13053.95861642999,54.505917030001,53489.61546192 2024-06-30,00:30:32.000,182,11004439,15525,0,1719707431,13053.891253329995,54.49886790000164,53489.58052632001 2024-06-30,00:30:33.000,182,11004417,15485,0,1719707432,13053.87778070999,54.52706441999908,53489.62943616001 2024-06-30,00:30:34.000,182,11004397,15485,0,1719707433,13053.77673605999,54.53411354999844,53489.60847480001 2024-06-30,00:30:35.000,182,11004440,15245,0,1719707434,13053.67569140999,54.49181877000228,53489.55257784 2024-06-30,00:30:36.000,182,11004382,15645,0,1719707435,13053.608328309994,54.53411354999844,53489.53161648001 2024-06-30,00:30:37.000,182,11004428,15125,0,1719707436,13053.460129489999,54.55526094000379,53489.48270664001 2024-06-30,00:30:38.000,182,11004464,15045,0,1719707437,13053.345612219993,54.49181877000228,53489.49668088 2024-06-30,00:30:39.000,182,11004397,14725,0,1719707438,13053.224358639993,54.49181877000228,53489.47571952 2024-06-30,00:30:40.000,182,11004400,15125,0,1719707439,13053.123313989992,54.51296616000036,53489.41283544001 2024-06-30,00:30:41.000,182,11004483,15245,0,1719707440,13053.035741959997,54.463622250004846,53489.49668088 2024-06-30,00:30:42.000,182,11004477,15325,0,1719707441,13052.948169930001,54.44952398999885,53489.42680968 2024-06-30,00:30:43.000,182,11004445,15205,0,1719707442,13052.914488379996,54.421327470001415,53489.419822560005 2024-06-30,00:30:44.000,182,11004450,14845,0,1719707443,13052.80670742,54.414278340002056,53489.33597712 2024-06-30,00:30:45.000,182,11004452,15085,0,1719707444,13052.76628956,54.421327470001415,53489.301041520004 2024-06-30,00:30:46.000,182,11004436,15365,0,1719707445,13052.712399079996,54.39313095000398,53489.28706728 2024-06-30,00:30:47.000,182,11004442,15085,0,1719707446,13052.671981219995,54.364934429999266,53489.24514456001 2024-06-30,00:30:48.000,182,11004412,15045,0,1719707447,13052.671981219995,54.379032689997985,53489.19623472001 2024-06-30,00:30:49.000,182,11004469,15045,0,1719707448,13052.63829966999,54.35083617000055,53489.154312000006 2024-06-30,00:30:50.000,182,11004440,15365,0,1719707449,13052.550727639995,54.35788529999991,53489.11238928 2024-06-30,00:30:51.000,182,11004431,15125,0,1719707450,13052.54399133,54.33673791000183,53489.133350640004 2024-06-30,00:30:52.000,182,11004404,15525,0,1719707451,13052.49683715999,54.2944431299984,53489.035530960005 2024-06-30,00:30:53.000,182,11004438,15245,0,1719707452,13052.44294668,54.252148350002244,53489.05649232001 2024-06-30,00:30:54.000,182,11004449,14885,0,1719707453,13052.409265129994,54.202804439999454,53489.0145696 2024-06-30,00:30:55.000,182,11004462,15285,0,1719707454,13052.33516571999,54.18165705000138,53489.00758248001 2024-06-30,00:30:56.000,182,11004394,15245,0,1719707455,13052.234121069989,54.139362269997946,53488.930724159996 2024-06-30,00:30:57.000,182,11004432,15205,0,1719707456,13052.160021659998,54.09706749000179,53488.916749920005 2024-06-30,00:30:58.000,182,11004393,14845,0,1719707457,13052.112867489988,54.068870970004355,53488.89578856 2024-06-30,00:30:59.000,182,11004435,15045,0,1719707458,13052.058977009998,54.09001836000243,53488.88181432 2024-06-30,00:31:00.000,182,11004419,14845,0,1719707459,13051.998350219998,54.09001836000243,53488.88181432 2024-06-30,00:31:01.000,182,11004467,15285,0,1719707460,13051.944459739992,54.12526400999923,53488.85386584 2024-06-30,00:31:02.000,182,11004452,15445,0,1719707461,13051.816469849997,54.188706180000736,53488.749059040005 2024-06-30,00:31:03.000,182,11004454,14925,0,1719707462,13051.722161509992,54.20985356999881,53488.77700752 2024-06-30,00:31:04.000,182,11004416,14885,0,1719707463,13051.668271030001,54.26624661000096,53488.75604616 2024-06-30,00:31:05.000,182,11004423,15405,0,1719707464,13051.594171619996,54.30149225999776,53488.77002040001 2024-06-30,00:31:06.000,182,11004471,15045,0,1719707465,13051.493126969996,54.33673791000183,53488.700149200005 2024-06-30,00:31:07.000,182,11004419,15045,0,1719707466,13051.412291249995,54.40018008000334,53488.67918784 2024-06-30,00:31:08.000,182,11004446,15005,0,1719707467,13051.37860969999,54.38608182000462,53488.67918784 2024-06-30,00:31:09.000,182,11004436,15005,0,1719707468,13051.331455529995,54.371983559998625,53488.67918784 2024-06-30,00:31:10.000,182,11004405,15125,0,1719707469,13051.26409243,54.364934429999266,53488.63726512 2024-06-30,00:31:11.000,182,11004467,15165,0,1719707470,13051.230410879994,54.32263965000311,53488.532458320005 2024-06-30,00:31:12.000,182,11004444,14925,0,1719707471,13051.189993019994,54.33673791000183,53488.483548480006 2024-06-30,00:31:13.000,182,11004432,15165,0,1719707472,13051.18325671,54.30149225999776,53488.37874168 2024-06-30,00:31:14.000,182,11004390,15445,0,1719707473,13051.169784089994,54.27329574000032,53488.315857600006 2024-06-30,00:31:15.000,182,11004441,15205,0,1719707474,13051.163047779999,54.26624661000096,53488.25297352 2024-06-30,00:31:16.000,182,11004445,15445,0,1719707475,13051.15631146999,54.252148350002244,53488.23201216 2024-06-30,00:31:17.000,182,11004444,15205,0,1719707476,13051.15631146999,54.28739399999904,53488.2110508 2024-06-30,00:31:18.000,182,11004454,15205,0,1719707477,13051.17652039999,54.30149225999776,53488.22502504 2024-06-30,00:31:19.000,182,11004401,15405,0,1719707478,13051.21693825999,54.32968878000247,53488.197076560005 2024-06-30,00:31:20.000,182,11004417,14925,0,1719707479,13051.22367457,54.38608182000462,53488.14117960001 2024-06-30,00:31:21.000,182,11004427,15125,0,1719707480,13051.291037669995,54.40018008000334,53488.16912808001 2024-06-30,00:31:22.000,182,11004462,15285,0,1719707481,13051.311246599995,54.45657311999821,53488.092269759996 2024-06-30,00:31:23.000,182,11004410,15485,0,1719707482,13051.33819183999,54.45657311999821,53488.106244 2024-06-30,00:31:24.000,182,11004390,15445,0,1719707483,13051.30451029,54.505917030001,53488.04335992 2024-06-30,00:31:25.000,182,11004459,15565,0,1719707484,13051.30451029,54.51296616000036,53488.05034704001 2024-06-30,00:31:26.000,182,11004421,15005,0,1719707485,13051.28430136,54.505917030001,53488.06432128 2024-06-30,00:31:27.000,182,11004416,15125,0,1719707486,13051.25735611999,54.48476964000292,53488.05733416 2024-06-30,00:31:28.000,182,11004459,15325,0,1719707487,13051.210201949994,54.51296616000036,53488.02239856001 2024-06-30,00:31:29.000,182,11004437,14965,0,1719707488,13051.17652039999,54.44247485999949,53488.00842432 2024-06-30,00:31:30.000,182,11004441,15285,0,1719707489,13051.13610253999,54.428376600000774,53488.00842432 2024-06-30,00:31:31.000,182,11004447,15325,0,1719707490,13051.122629919999,54.414278340002056,53488.01541144 2024-06-30,00:31:32.000,182,11004458,14965,0,1719707491,13051.048530509994,54.414278340002056,53487.980475840006 2024-06-30,00:31:33.000,182,11004454,15285,0,1719707492,13051.021585269998,54.435425730000134,53487.9665016 2024-06-30,00:31:34.000,182,11004391,15125,0,1719707493,13050.994640029989,54.44952398999885,53487.924578879996 2024-06-30,00:31:35.000,182,11004451,15005,0,1719707494,13050.954222169988,54.477720510003564,53487.861694800005 2024-06-30,00:31:36.000,182,11004477,15005,0,1719707495,13050.920540619998,54.53411354999844,53487.85470768001 2024-06-30,00:31:37.000,182,11004419,14885,0,1719707496,13050.907067999993,54.51296616000036,53487.87566904 2024-06-30,00:31:38.000,182,11004448,14845,0,1719707497,13050.886859069993,54.57640833000187,53487.88964328 2024-06-30,00:31:39.000,182,11004392,15125,0,1719707498,13050.880122759998,54.62575224000466,53487.87566904 2024-06-30,00:31:40.000,182,11004426,14525,0,1719707499,13050.886859069993,54.61870310999802,53487.79881072 2024-06-30,00:31:41.000,182,11004454,15485,0,1719707500,13050.819495969998,54.611653979998664,53487.77784936 2024-06-30,00:31:42.000,182,11004431,15245,0,1719707501,13050.799287039998,54.611653979998664,53487.65906832 2024-06-30,00:31:43.000,182,11004423,14765,0,1719707502,13050.832968590003,54.611653979998664,53487.70797816 2024-06-30,00:31:44.000,182,11004443,15125,0,1719707503,13050.832968590003,54.63280137000402,53487.694003920005 2024-06-30,00:31:45.000,182,11004453,15325,0,1719707504,13050.900331689998,54.57640833000187,53487.70797816 2024-06-30,00:31:46.000,182,11004455,14965,0,1719707505,13050.934013239988,54.58345746000123,53487.67304256 2024-06-30,00:31:47.000,182,11004377,14925,0,1719707506,13050.981167409998,54.55526094000379,53487.645094080006 2024-06-30,00:31:48.000,182,11004433,15565,0,1719707507,13051.014848959989,54.58345746000123,53487.624132720004 2024-06-30,00:31:49.000,182,11004400,14965,0,1719707508,13051.075475749989,54.58345746000123,53487.60317136 2024-06-30,00:31:50.000,182,11004392,15085,0,1719707509,13051.163047779999,54.57640833000187,53487.61714560001 2024-06-30,00:31:51.000,182,11004416,15405,0,1719707510,13051.26409243,54.604604849999305,53487.59618424001 2024-06-30,00:31:52.000,182,11004437,15125,0,1719707511,13051.28430136,54.63985050000338,53487.55426152 2024-06-30,00:31:53.000,182,11004463,15165,0,1719707512,13051.331455529995,54.604604849999305,53487.54727440001 2024-06-30,00:31:54.000,182,11004397,14845,0,1719707513,13051.371873389995,54.646899630002736,53487.56124864 2024-06-30,00:31:55.000,182,11004407,15165,0,1719707514,13051.38534601,54.69624353999825,53487.575222880005 2024-06-30,00:31:56.000,182,11004424,15485,0,1719707515,13051.40555494,54.7173909300036,53487.56124864 2024-06-30,00:31:57.000,182,11004421,15165,0,1719707516,13051.43923648999,54.7173909300036,53487.55426152 2024-06-30,00:31:58.000,182,11004417,15245,0,1719707517,13051.392082319995,54.710341800004244,53487.54028728 2024-06-30,00:31:59.000,182,11004375,15365,0,1719707518,13051.452709109995,54.69624353999825,53487.56823576001 2024-06-30,00:32:00.000,182,11004447,15325,0,1719707519,13051.41902755999,54.68919440999889,53487.49836456001 2024-06-30,00:32:01.000,182,11004441,15045,0,1719707520,13051.42576387,54.660997890001454,53487.56823576001 2024-06-30,00:32:02.000,182,11004429,15245,0,1719707521,13051.452709109995,54.61870310999802,53487.56124864 2024-06-30,00:32:03.000,182,11004407,15245,0,1719707522,13051.513335899996,54.56935920000251,53487.49836456001 2024-06-30,00:32:04.000,182,11004387,15165,0,1719707523,13051.50659959,54.52001528999972,53487.53330016 2024-06-30,00:32:05.000,182,11004428,15245,0,1719707524,13051.54701745,54.463622250004846,53487.48439032 2024-06-30,00:32:06.000,182,11004403,14965,0,1719707525,13051.594171619996,54.44247485999949,53487.48439032 2024-06-30,00:32:07.000,182,11004400,15165,0,1719707526,13051.668271030001,54.421327470001415,53487.477403200006 2024-06-30,00:32:08.000,182,11004454,15525,0,1719707527,13051.735634129996,54.39313095000398,53487.48439032 2024-06-30,00:32:09.000,182,11004369,15525,0,1719707528,13051.796260919997,54.435425730000134,53487.456441840004 2024-06-30,00:32:10.000,182,11004429,15085,0,1719707529,13051.829942470002,54.435425730000134,53487.54028728 2024-06-30,00:32:11.000,182,11004428,15605,0,1719707530,13051.910778190002,54.435425730000134,53487.54727440001 2024-06-30,00:32:12.000,182,11004463,15165,0,1719707531,13051.991613910002,54.44247485999949,53487.589197119996 2024-06-30,00:32:13.000,182,11004413,15165,0,1719707532,13052.032031770003,54.44952398999885,53487.526313040005 2024-06-30,00:32:14.000,182,11004366,15405,0,1719707533,13052.072449629988,54.44952398999885,53487.54727440001 2024-06-30,00:32:15.000,182,11004408,15005,0,1719707534,13052.112867489988,54.477720510003564,53487.526313040005 2024-06-30,00:32:16.000,182,11004395,15725,0,1719707535,13052.160021659998,54.51296616000036,53487.54727440001 2024-06-30,00:32:17.000,182,11004387,15005,0,1719707536,13052.160021659998,54.51296616000036,53487.48439032 2024-06-30,00:32:18.000,182,11004444,14925,0,1719707537,13052.254329999989,54.505917030001,53487.55426152 2024-06-30,00:32:19.000,182,11004337,14725,0,1719707538,13052.274538929989,54.52706441999908,53487.49836456001 2024-06-30,00:32:20.000,182,11004421,15205,0,1719707539,13052.314956789989,54.477720510003564,53487.51932592001 2024-06-30,00:32:21.000,182,11004424,15205,0,1719707540,13052.314956789989,54.505917030001,53487.56823576001 2024-06-30,00:32:22.000,182,11004436,15205,0,1719707541,13052.301484169999,54.463622250004846,53487.55426152 2024-06-30,00:32:23.000,182,11004422,15405,0,1719707542,13052.328429409994,54.435425730000134,53487.55426152 2024-06-30,00:32:24.000,182,11004348,14885,0,1719707543,13052.314956789989,54.379032689997985,53487.50535168 2024-06-30,00:32:25.000,182,11004427,15525,0,1719707544,13052.301484169999,54.364934429999266,53487.51932592001 2024-06-30,00:32:26.000,182,11004438,15565,0,1719707545,13052.301484169999,54.2944431299984,53487.56124864 2024-06-30,00:32:27.000,182,11004424,14885,0,1719707546,13052.261066309999,54.27329574000032,53487.58221 2024-06-30,00:32:28.000,182,11004451,15485,0,1719707547,13052.240857379998,54.2591974800016,53487.5123388 2024-06-30,00:32:29.000,182,11004389,15165,0,1719707548,13052.220648449998,54.18165705000138,53487.50535168 2024-06-30,00:32:30.000,182,11004422,15045,0,1719707549,13052.193703209989,54.14641140000458,53487.46342896 2024-06-30,00:32:31.000,182,11004403,15325,0,1719707550,13052.207175829994,54.12526400999923,53487.526313040005 2024-06-30,00:32:32.000,182,11004420,15325,0,1719707551,13052.139812729998,54.11821487999987,53487.49137744 2024-06-30,00:32:33.000,182,11004396,15365,0,1719707552,13052.153285349988,54.09001836000243,53487.51932592001 2024-06-30,00:32:34.000,182,11004368,15485,0,1719707553,13052.126340109993,54.09001836000243,53487.44945472001 2024-06-30,00:32:35.000,182,11004414,15725,0,1719707554,13052.160021659998,54.09001836000243,53487.41451912 2024-06-30,00:32:36.000,182,11004396,15165,0,1719707555,13052.146549039993,54.11821487999987,53487.407532000005 2024-06-30,00:32:37.000,182,11004406,15165,0,1719707556,13052.153285349988,54.13231313999859,53487.4424676 2024-06-30,00:32:38.000,182,11004466,15365,0,1719707557,13052.160021659998,54.18165705000138,53487.4424676 2024-06-30,00:32:39.000,182,11004369,15125,0,1719707558,13052.146549039993,54.202804439999454,53487.40054488001 2024-06-30,00:32:40.000,182,11004408,15565,0,1719707559,13052.166757969993,54.26624661000096,53487.42849336001 2024-06-30,00:32:41.000,182,11004447,15645,0,1719707560,13052.146549039993,54.32968878000247,53487.4424676 2024-06-30,00:32:42.000,182,11004445,15445,0,1719707561,13052.146549039993,54.371983559998625,53487.4424676 2024-06-30,00:32:43.000,182,11004415,15485,0,1719707562,13052.146549039993,54.428376600000774,53487.4424676 2024-06-30,00:32:44.000,182,11004384,15485,0,1719707563,13052.180230589998,54.470671380004205,53487.38657064 2024-06-30,00:32:45.000,182,11004469,15605,0,1719707564,13052.180230589998,54.49886790000164,53487.4424676 2024-06-30,00:32:46.000,182,11004439,15605,0,1719707565,13052.227384759994,54.54821181000443,53487.456441840004 2024-06-30,00:32:47.000,182,11004414,15445,0,1719707566,13052.227384759994,54.5411626799978,53487.3725964 2024-06-30,00:32:48.000,182,11004426,15885,0,1719707567,13052.267802619994,54.597555719999946,53487.421506239996 2024-06-30,00:32:49.000,182,11004396,15485,0,1719707568,13052.281275239999,54.597555719999946,53487.41451912 2024-06-30,00:32:50.000,182,11004425,15445,0,1719707569,13052.314956789989,54.61870310999802,53487.46342896 2024-06-30,00:32:51.000,182,11004435,15645,0,1719707570,13052.382319889999,54.611653979998664,53487.42849336001 2024-06-30,00:32:52.000,182,11004420,15405,0,1719707571,13052.46315561,54.63985050000338,53487.42849336001 2024-06-30,00:32:53.000,182,11004402,15525,0,1719707572,13052.54399133,54.61870310999802,53487.40054488001 2024-06-30,00:32:54.000,182,11004417,15325,0,1719707573,13052.550727639995,54.62575224000466,53487.34464792 2024-06-30,00:32:55.000,182,11004440,15645,0,1719707574,13052.61809073999,54.62575224000466,53487.33067368001 2024-06-30,00:32:56.000,182,11004438,15525,0,1719707575,13052.65850859999,54.597555719999946,53487.40054488001 2024-06-30,00:32:57.000,182,11004377,15325,0,1719707576,13052.67871752999,54.59050659000059,53487.358622160005 2024-06-30,00:32:58.000,182,11004429,15565,0,1719707577,13052.651772289995,54.59050659000059,53487.28176384001 2024-06-30,00:32:59.000,182,11004398,15205,0,1719707578,13052.67871752999,54.56231007000315,53487.33067368001 2024-06-30,00:33:00.000,182,11004403,15605,0,1719707579,13052.66524491,54.56231007000315,53487.30272520001 2024-06-30,00:33:01.000,182,11004429,15365,0,1719707580,13052.631563359995,54.58345746000123,53487.3376608 2024-06-30,00:33:02.000,182,11004393,15285,0,1719707581,13052.61809073999,54.58345746000123,53487.42849336001 2024-06-30,00:33:03.000,182,11004434,15525,0,1719707582,13052.57767287999,54.597555719999946,53487.40054488001 2024-06-30,00:33:04.000,182,11004412,15685,0,1719707583,13052.530518709995,54.597555719999946,53487.38657064 2024-06-30,00:33:05.000,182,11004446,15245,0,1719707584,13052.530518709995,54.59050659000059,53487.4424676 2024-06-30,00:33:06.000,182,11004416,14765,0,1719707585,13052.48336454,54.58345746000123,53487.421506239996 2024-06-30,00:33:07.000,182,11004420,15565,0,1719707586,13052.490100849995,54.597555719999946,53487.407532000005 2024-06-30,00:33:08.000,182,11004437,15365,0,1719707587,13052.429474059994,54.597555719999946,53487.42849336001 2024-06-30,00:33:09.000,182,11004458,15085,0,1719707588,13052.409265129994,54.61870310999802,53487.43548048 2024-06-30,00:33:10.000,182,11004395,15285,0,1719707589,13052.37558357999,54.597555719999946,53487.38657064 2024-06-30,00:33:11.000,182,11004407,15325,0,1719707590,13052.37558357999,54.63985050000338,53487.40054488001 2024-06-30,00:33:12.000,182,11004422,15125,0,1719707591,13052.368847269994,54.61870310999802,53487.358622160005 2024-06-30,00:33:13.000,182,11004407,15245,0,1719707592,13052.39579250999,54.63280137000402,53487.32368656 2024-06-30,00:33:14.000,182,11004398,15485,0,1719707593,13052.44294668,54.660997890001454,53487.36560928 2024-06-30,00:33:15.000,182,11004422,15045,0,1719707594,13052.449682989994,54.63280137000402,53487.37958352001 2024-06-30,00:33:16.000,182,11004447,15165,0,1719707595,13052.490100849995,54.63280137000402,53487.37958352001 2024-06-30,00:33:17.000,182,11004377,15485,0,1719707596,13052.490100849995,54.646899630002736,53487.33067368001 2024-06-30,00:33:18.000,182,11004444,15285,0,1719707597,13052.54399133,54.611653979998664,53487.309712320006 2024-06-30,00:33:19.000,182,11004432,15125,0,1719707598,13052.55746394999,54.63985050000338,53487.3725964 2024-06-30,00:33:20.000,182,11004409,14925,0,1719707599,13052.55746394999,54.646899630002736,53487.28176384001 2024-06-30,00:33:21.000,182,11004422,15685,0,1719707600,13052.631563359995,54.63280137000402,53487.309712320006 2024-06-30,00:33:22.000,182,11004440,15445,0,1719707601,13052.65850859999,54.653948760002095,53487.2677896 2024-06-30,00:33:23.000,182,11004382,15005,0,1719707602,13052.692190149995,54.67509615000017,53487.25381536001 2024-06-30,00:33:24.000,182,11004449,15525,0,1719707603,13052.71913538999,54.68919440999889,53487.23285400001 2024-06-30,00:33:25.000,182,11004494,15285,0,1719707604,13052.752816939996,54.73853832000168,53487.22586688 2024-06-30,00:33:26.000,182,11004443,15165,0,1719707605,13052.78649849,54.76673483999912,53487.21189264001 2024-06-30,00:33:27.000,182,11004409,15445,0,1719707606,13052.78649849,54.78788223000447,53487.1979184 2024-06-30,00:33:28.000,182,11004389,14965,0,1719707607,13052.82691635,54.80902962000255,53487.18394416001 2024-06-30,00:33:29.000,182,11004448,14685,0,1719707608,13052.75955324999,54.837226139999984,53487.16996992 2024-06-30,00:33:30.000,182,11004395,15165,0,1719707609,13052.813443729996,54.85837352999806,53487.1979184 2024-06-30,00:33:31.000,182,11004402,15005,0,1719707610,13052.820180039991,54.90771744000085,53487.17695704 2024-06-30,00:33:32.000,182,11004411,15245,0,1719707611,13052.793234799996,54.94296308999765,53487.190931280005 2024-06-30,00:33:33.000,182,11004394,15365,0,1719707612,13052.78649849,54.95001222000428,53487.11407296001 2024-06-30,00:33:34.000,182,11004415,15005,0,1719707613,13052.732608009996,54.99230700000044,53487.04420176001 2024-06-30,00:33:35.000,182,11004422,15605,0,1719707614,13052.74608063,54.97115961000236,53487.058176 2024-06-30,00:33:36.000,182,11004393,15525,0,1719707615,13052.70566277,54.99230700000044,53487.03721464 2024-06-30,00:33:37.000,182,11004395,14845,0,1719707616,13052.70566277,55.013454389998515,53487.07913736 2024-06-30,00:33:38.000,182,11004376,15245,0,1719707617,13052.631563359995,54.999356129999796,53487.00926616 2024-06-30,00:33:39.000,182,11004439,15125,0,1719707618,13052.61809073999,55.020503519997874,53487.03721464 2024-06-30,00:33:40.000,182,11004408,15085,0,1719707619,13052.53725501999,54.98525787000108,53486.98131768 2024-06-30,00:33:41.000,182,11004402,15245,0,1719707620,13052.550727639995,54.99230700000044,53486.974330560006 2024-06-30,00:33:42.000,182,11004386,15165,0,1719707621,13052.53725501999,55.013454389998515,53486.96035632 2024-06-30,00:33:43.000,182,11004362,14845,0,1719707622,13052.46315561,54.99230700000044,53486.94638208001 2024-06-30,00:33:44.000,182,11004360,15205,0,1719707623,13052.389056199994,55.04165091000323,53486.98131768 2024-06-30,00:33:45.000,182,11004396,15005,0,1719707624,13052.362110959999,55.062798300001305,53486.96734344001 2024-06-30,00:33:46.000,182,11004394,15005,0,1719707625,13052.254329999989,55.04165091000323,53486.974330560006 2024-06-30,00:33:47.000,182,11004376,15285,0,1719707626,13052.220648449998,55.069847430000664,53486.93240784 2024-06-30,00:33:48.000,182,11004402,15165,0,1719707627,13052.160021659998,55.062798300001305,53486.92542072001 2024-06-30,00:33:49.000,182,11004364,15485,0,1719707628,13052.038768079998,55.062798300001305,53486.8136268 2024-06-30,00:33:50.000,182,11004403,15485,0,1719707629,13051.944459739992,55.069847430000664,53486.8136268 2024-06-30,00:33:51.000,182,11004350,15365,0,1719707630,13051.863624019992,55.119191340003454,53486.82760104001 2024-06-30,00:33:52.000,182,11004419,15085,0,1719707631,13051.735634129996,55.09099481999874,53486.8136268 2024-06-30,00:33:53.000,182,11004372,15085,0,1719707632,13051.668271030001,55.08394568999938,53486.82061392 2024-06-30,00:33:54.000,182,11004439,14845,0,1719707633,13051.60764424,55.105093080004735,53486.83458816 2024-06-30,00:33:55.000,182,11004384,15205,0,1719707634,13051.533544829996,55.105093080004735,53486.75074272001 2024-06-30,00:33:56.000,182,11004379,15565,0,1719707635,13051.46618173,55.0980439499981,53486.785678320004 2024-06-30,00:33:57.000,182,11004401,15205,0,1719707636,13051.37860969999,55.07689656000002,53486.736768480005 2024-06-30,00:33:58.000,182,11004376,15725,0,1719707637,13051.311246599995,55.04165091000323,53486.6738844 2024-06-30,00:33:59.000,182,11004403,15365,0,1719707638,13051.2438835,55.03460178000387,53486.68087152001 2024-06-30,00:34:00.000,182,11004377,14925,0,1719707639,13051.20346564,55.02755265000451,53486.63196168001 2024-06-30,00:34:01.000,182,11004419,15245,0,1719707640,13051.142838849999,54.999356129999796,53486.6040132 2024-06-30,00:34:02.000,182,11004410,15165,0,1719707641,13051.068739439994,54.97820874000172,53486.59003896001 2024-06-30,00:34:03.000,182,11004349,15245,0,1719707642,13051.035057889989,54.97115961000236,53486.61100032001 2024-06-30,00:34:04.000,182,11004378,15445,0,1719707643,13050.987903719993,54.964110480003,53486.56209048001 2024-06-30,00:34:05.000,182,11004390,15205,0,1719707644,13050.927276929993,54.95706135000364,53486.49221928001 2024-06-30,00:34:06.000,182,11004398,15165,0,1719707645,13050.873386449988,54.94296308999765,53486.48523216 2024-06-30,00:34:07.000,182,11004369,14965,0,1719707646,13050.893595379988,54.95001222000428,53486.49221928001 2024-06-30,00:34:08.000,182,11004389,15165,0,1719707647,13050.799287039998,55.020503519997874,53486.45728368 2024-06-30,00:34:09.000,182,11004386,15165,0,1719707648,13050.785814419993,55.02755265000451,53486.4293352 2024-06-30,00:34:10.000,182,11004364,15165,0,1719707649,13050.731923940002,55.048700040002586,53486.401386720005 2024-06-30,00:34:11.000,182,11004371,15005,0,1719707650,13050.678033459997,55.08394568999938,53486.359464 2024-06-30,00:34:12.000,182,11004412,15605,0,1719707651,13050.644351909992,55.09099481999874,53486.2895928 2024-06-30,00:34:13.000,182,11004368,15325,0,1719707652,13050.590461430002,55.16148611999961,53486.233695840005 2024-06-30,00:34:14.000,182,11004402,15405,0,1719707653,13050.502889399992,55.16853524999897,53486.24767008001 2024-06-30,00:34:15.000,182,11004390,14845,0,1719707654,13050.482680469991,55.182633509997686,53486.20574736001 2024-06-30,00:34:16.000,182,11004383,15165,0,1719707655,13050.435526299996,55.246075679999194,53486.17779888001 2024-06-30,00:34:17.000,182,11004370,15445,0,1719707656,13050.354690579996,55.239026549999835,53486.15683752001 2024-06-30,00:34:18.000,182,11004429,14925,0,1719707657,13050.233436999995,55.295419590001984,53486.14286328 2024-06-30,00:34:19.000,182,11004382,15405,0,1719707658,13050.112183419995,55.33066523999878,53486.03805648001 2024-06-30,00:34:20.000,182,11004362,15325,0,1719707659,13049.990929839994,55.39410741000029,53486.02408224 2024-06-30,00:34:21.000,182,11004334,15045,0,1719707660,13049.822522089999,55.471647840000514,53485.96119816001 2024-06-30,00:34:22.000,182,11004400,15005,0,1719707661,13049.687795889993,55.520991750003304,53485.9053012 2024-06-30,00:34:23.000,182,11004368,15365,0,1719707662,13049.539597069997,55.54918827000074,53485.84241712001 2024-06-30,00:34:24.000,182,11004387,15285,0,1719707663,13049.411607180002,55.58443392000481,53485.80748152 2024-06-30,00:34:25.000,182,11004419,15125,0,1719707664,13049.283617289992,55.654925219998404,53485.75158456001 2024-06-30,00:34:26.000,182,11004363,15365,0,1719707665,13049.142154779991,55.690170870002476,53485.75857168 2024-06-30,00:34:27.000,182,11004415,15005,0,1719707666,13048.98721965,55.746563910004625,53485.681713360005 2024-06-30,00:34:28.000,182,11004408,15285,0,1719707667,13048.83902082999,55.78885869000078,53485.611842160004 2024-06-30,00:34:29.000,182,11004353,15045,0,1719707668,13048.704294629999,55.83115347000421,53485.57690656001 2024-06-30,00:34:30.000,182,11004362,15445,0,1719707669,13048.589777359994,55.81000607999886,53485.58389368001 2024-06-30,00:34:31.000,182,11004371,15445,0,1719707670,13048.414633300003,55.866399120001006,53485.4511384 2024-06-30,00:34:32.000,182,11004373,14845,0,1719707671,13048.306852339992,55.85230086000229,53485.40921568001 2024-06-30,00:34:33.000,182,11004319,15445,0,1719707672,13048.205807689992,55.83820260000357,53485.42318992 2024-06-30,00:34:34.000,182,11004292,15165,0,1719707673,13048.124971969992,55.866399120001006,53485.346331600005 2024-06-30,00:34:35.000,182,11004402,14885,0,1719707674,13048.017191009996,55.85230086000229,53485.32537024 2024-06-30,00:34:36.000,182,11004395,15085,0,1719707675,13047.86899219,55.873448250000365,53485.227550560005 2024-06-30,00:34:37.000,182,11004397,15485,0,1719707676,13047.794892779995,55.85934999000165,53485.2065892 2024-06-30,00:34:38.000,182,11004370,15005,0,1719707677,13047.74100229999,55.873448250000365,53485.24152480001 2024-06-30,00:34:39.000,182,11004361,15085,0,1719707678,13047.653430269995,55.85230086000229,53485.108769520004 2024-06-30,00:34:40.000,182,11004334,15605,0,1719707679,13047.59953978999,55.866399120001006,53485.10178240001 2024-06-30,00:34:41.000,182,11004395,15365,0,1719707680,13047.532176689994,55.922792160003155,53485.01793696 2024-06-30,00:34:42.000,182,11004361,15405,0,1719707681,13047.471549899994,55.915743030003796,53484.941078640004 2024-06-30,00:34:43.000,182,11004411,15045,0,1719707682,13047.397450489989,55.94393955000123,53484.91313016001 2024-06-30,00:34:44.000,182,11004380,15165,0,1719707683,13047.343560009998,55.98623433000466,53484.83627184001 2024-06-30,00:34:45.000,182,11004409,15005,0,1719707684,13047.296405839988,55.97213606999867,53484.794349120006 2024-06-30,00:34:46.000,182,11004365,15325,0,1719707685,13047.168415949993,56.03557824000018,53484.74543928001 2024-06-30,00:34:47.000,182,11004370,14965,0,1719707686,13047.121261779997,55.98623433000466,53484.73146504 2024-06-30,00:34:48.000,182,11004368,15405,0,1719707687,13047.047162369992,56.0144308500021,53484.66159384 2024-06-30,00:34:49.000,182,11004341,15525,0,1719707688,13046.898963549997,56.02147998000146,53484.59172264 2024-06-30,00:34:50.000,182,11004379,15165,0,1719707689,13046.797918899996,55.97918519999803,53484.556787040005 2024-06-30,00:34:51.000,182,11004382,15005,0,1719707690,13046.717083179996,56.02852911000082,53484.507877200005 2024-06-30,00:34:52.000,182,11004369,14645,0,1719707691,13046.636247459996,55.99328346000402,53484.49390296 2024-06-30,00:34:53.000,182,11004385,15285,0,1719707692,13046.494784949995,55.929841290002514,53484.4729416 2024-06-30,00:34:54.000,182,11004375,14885,0,1719707693,13046.353322439994,55.93689042000187,53484.40307040001 2024-06-30,00:34:55.000,182,11004377,15445,0,1719707694,13046.211859929994,55.866399120001006,53484.34717344 2024-06-30,00:34:56.000,182,11004372,15205,0,1719707695,13046.050188489993,55.78885869000078,53484.2283924 2024-06-30,00:34:57.000,182,11004371,15285,0,1719707696,13045.928934909993,55.71131826000055,53484.17948256 2024-06-30,00:34:58.000,182,11004413,14965,0,1719707697,13045.794208710002,55.63377783000033,53484.21441816001 2024-06-30,00:34:59.000,182,11004329,14845,0,1719707698,13045.672955130001,55.61263044000225,53484.23537952001 2024-06-30,00:35:00.000,182,11004400,15085,0,1719707699,13045.518019999996,55.506893490004586,53484.21441816001 2024-06-30,00:35:01.000,182,11004363,15205,0,1719707700,13045.36308486999,55.415254799998365,53484.15153408 2024-06-30,00:35:02.000,182,11004333,15045,0,1719707701,13045.235094979995,55.33771436999814,53484.13755984 2024-06-30,00:35:03.000,182,11004379,15085,0,1719707702,13045.08015984999,55.30246872000134,53484.02576592001 2024-06-30,00:35:04.000,182,11004332,14765,0,1719707703,13044.952169959994,55.26017393999791,53484.01179168 2024-06-30,00:35:05.000,182,11004353,15125,0,1719707704,13044.871334239993,55.2108300300024,53483.94890760001 2024-06-30,00:35:06.000,182,11004360,15325,0,1719707705,13044.770289589993,55.182633509997686,53483.85807504001 2024-06-30,00:35:07.000,182,11004344,15085,0,1719707706,13044.716399110002,55.16148611999961,53483.886023520005 2024-06-30,00:35:08.000,182,11004356,15285,0,1719707707,13044.622090769997,55.112142210004095,53483.92794624001 2024-06-30,00:35:09.000,182,11004384,15245,0,1719707708,13044.521046119997,55.14738786000089,53483.82313944 2024-06-30,00:35:10.000,182,11004383,14925,0,1719707709,13044.494100880001,55.16853524999897,53483.739294000006 2024-06-30,00:35:11.000,182,11004380,14925,0,1719707710,13044.446946709992,55.21787916000176,53483.76025536001 2024-06-30,00:35:12.000,182,11004362,15125,0,1719707711,13044.433474090001,55.2108300300024,53483.718332640005 2024-06-30,00:35:13.000,182,11004401,15125,0,1719707712,13044.399792539996,55.19673177000368,53483.64147432001 2024-06-30,00:35:14.000,182,11004322,15005,0,1719707713,13044.393056230001,55.22492829000112,53483.66243568001 2024-06-30,00:35:15.000,182,11004418,14925,0,1719707714,13044.433474090001,55.231977420000476,53483.59256448001 2024-06-30,00:35:16.000,182,11004374,14845,0,1719707715,13044.453683020001,55.30246872000134,53483.571603120006 2024-06-30,00:35:17.000,182,11004369,14925,0,1719707716,13044.521046119997,55.30246872000134,53483.46679632 2024-06-30,00:35:18.000,182,11004350,14925,0,1719707717,13044.595145530002,55.281321330003266,53483.50871904 2024-06-30,00:35:19.000,182,11004384,15005,0,1719707718,13044.608618149992,55.295419590001984,53483.44583496001 2024-06-30,00:35:20.000,182,11004375,15045,0,1719707719,13044.689453869993,55.295419590001984,53483.4598092 2024-06-30,00:35:21.000,182,11004378,14965,0,1719707720,13044.716399110002,55.281321330003266,53483.44583496001 2024-06-30,00:35:22.000,182,11004381,15445,0,1719707721,13044.803971139998,55.32361610999942,53483.44583496001 2024-06-30,00:35:23.000,182,11004365,15205,0,1719707722,13044.844388999998,55.30246872000134,53483.39692512001 2024-06-30,00:35:24.000,182,11004362,15365,0,1719707723,13044.837652689988,55.33771436999814,53483.34801528 2024-06-30,00:35:25.000,182,11004366,15045,0,1719707724,13044.851125309993,55.35181263000413,53483.29211832 2024-06-30,00:35:26.000,182,11004352,15085,0,1719707725,13044.857861619988,55.39410741000029,53483.264169840004 2024-06-30,00:35:27.000,182,11004380,14805,0,1719707726,13044.884806859998,55.38705828000093,53483.22224712 2024-06-30,00:35:28.000,182,11004352,14805,0,1719707727,13044.844388999998,55.422303929997724,53483.24320848 2024-06-30,00:35:29.000,182,11004343,15125,0,1719707728,13044.844388999998,55.42935306000436,53483.27115696 2024-06-30,00:35:30.000,182,11004355,14925,0,1719707729,13044.817443759988,55.457549580001796,53483.19429864 2024-06-30,00:35:31.000,182,11004376,14965,0,1719707730,13044.857861619988,55.49984435999795,53483.22224712 2024-06-30,00:35:32.000,182,11004362,15245,0,1719707731,13044.857861619988,55.5562374000001,53483.236221360006 2024-06-30,00:35:33.000,182,11004331,15205,0,1719707732,13044.837652689988,55.57738478999818,53483.1803244 2024-06-30,00:35:34.000,182,11004399,15005,0,1719707733,13044.878070549988,55.59148305000417,53483.1803244 2024-06-30,00:35:35.000,182,11004378,14845,0,1719707734,13044.979115199989,55.61967957000161,53483.15936304001 2024-06-30,00:35:36.000,182,11004333,14885,0,1719707735,13045.019533059989,55.67607261000376,53483.1453888 2024-06-30,00:35:37.000,182,11004386,15045,0,1719707736,13045.066687229999,55.683121740003116,53483.10346608 2024-06-30,00:35:38.000,182,11004394,14645,0,1719707737,13045.16099556999,55.71131826000055,53483.13141456 2024-06-30,00:35:39.000,182,11004383,14845,0,1719707738,13045.20814974,55.72541651999927,53483.08949184001 2024-06-30,00:35:40.000,182,11004328,15165,0,1719707739,13045.275512839995,55.71131826000055,53483.13141456 2024-06-30,00:35:41.000,182,11004334,15165,0,1719707740,13045.32940332,55.690170870002476,53483.096478960004 2024-06-30,00:35:42.000,182,11004377,15365,0,1719707741,13045.41023904,55.697220000001835,53483.12442744 2024-06-30,00:35:43.000,182,11004375,15725,0,1719707742,13045.51128369,55.6690234800044,53483.10346608 2024-06-30,00:35:44.000,182,11004350,15325,0,1719707743,13045.558437859996,55.697220000001835,53483.096478960004 2024-06-30,00:35:45.000,182,11004356,15045,0,1719707744,13045.632537270001,55.63377783000033,53483.12442744 2024-06-30,00:35:46.000,182,11004339,15165,0,1719707745,13045.753790850002,55.58443392000481,53483.117440320006 2024-06-30,00:35:47.000,182,11004341,15205,0,1719707746,13045.827890259992,55.54918827000074,53483.17333728 2024-06-30,00:35:48.000,182,11004390,15165,0,1719707747,13045.976089080003,55.464598710001155,53483.166350160005 2024-06-30,00:35:49.000,182,11004338,15325,0,1719707748,13046.043452179998,55.42935306000436,53483.1803244 2024-06-30,00:35:50.000,182,11004337,15325,0,1719707749,13046.171442069994,55.39410741000029,53483.15237592 2024-06-30,00:35:51.000,182,11004382,15125,0,1719707750,13046.312904579994,55.35181263000413,53483.22224712 2024-06-30,00:35:52.000,182,11004343,15685,0,1719707751,13046.40721292,55.26722307000455,53483.236221360006 2024-06-30,00:35:53.000,182,11004386,15045,0,1719707752,13046.535202809995,55.25312480999855,53483.20128576 2024-06-30,00:35:54.000,182,11004384,15245,0,1719707753,13046.723819489991,55.246075679999194,53483.24320848 2024-06-30,00:35:55.000,182,11004367,15405,0,1719707754,13046.818127829996,55.18968264000432,53483.27115696 2024-06-30,00:35:56.000,182,11004370,15285,0,1719707755,13046.952854030002,55.22492829000112,53483.15936304001 2024-06-30,00:35:57.000,182,11004374,15165,0,1719707756,13047.107789159993,55.21787916000176,53483.20827288001 2024-06-30,00:35:58.000,182,11004325,15325,0,1719707757,13047.316614769989,55.22492829000112,53483.27115696 2024-06-30,00:35:59.000,182,11004415,15005,0,1719707758,13047.390714179994,55.25312480999855,53483.27115696 2024-06-30,00:36:00.000,182,11004366,15365,0,1719707759,13047.55912192999,55.3095178500007,53483.32705392001 2024-06-30,00:36:01.000,182,11004354,15245,0,1719707760,13047.72079336999,55.3095178500007,53483.39692512001 2024-06-30,00:36:02.000,182,11004375,15325,0,1719707761,13047.895937429996,55.36591089000285,53483.389938 2024-06-30,00:36:03.000,182,11004362,15245,0,1719707762,13048.064345179992,55.43640219000372,53483.36897664 2024-06-30,00:36:04.000,182,11004395,15125,0,1719707763,13048.239489239997,55.45050045000244,53483.39692512001 2024-06-30,00:36:05.000,182,11004381,15405,0,1719707764,13048.374215440002,55.513942620003945,53483.44583496001 2024-06-30,00:36:06.000,182,11004357,15205,0,1719707765,13048.596513669989,55.5562374000001,53483.48077056 2024-06-30,00:36:07.000,182,11004369,15365,0,1719707766,13048.80533928,55.61263044000225,53483.5296804 2024-06-30,00:36:08.000,182,11004310,15205,0,1719707767,13048.96701072,55.683121740003116,53483.571603120006 2024-06-30,00:36:09.000,182,11004387,15205,0,1719707768,13049.155627399996,55.697220000001835,53483.571603120006 2024-06-30,00:36:10.000,182,11004374,15325,0,1719707769,13049.263408359991,55.73951477999799,53483.56461600001 2024-06-30,00:36:11.000,182,11004358,15205,0,1719707770,13049.499179209997,55.73951477999799,53483.66243568001 2024-06-30,00:36:12.000,182,11004369,15285,0,1719707771,13049.640641719998,55.7677113000027,53483.67640992 2024-06-30,00:36:13.000,182,11004338,15645,0,1719707772,13049.822522089999,55.76066217000334,53483.739294000006 2024-06-30,00:36:14.000,182,11004364,15525,0,1719707773,13049.943775669999,55.81000607999886,53483.7742296 2024-06-30,00:36:15.000,182,11004407,15325,0,1719707774,13050.1660739,55.84525173000293,53483.837113680005 2024-06-30,00:36:16.000,182,11004339,15445,0,1719707775,13050.294063789996,55.85934999000165,53483.886023520005 2024-06-30,00:36:17.000,182,11004358,15565,0,1719707776,13050.442262609991,55.866399120001006,53483.92794624001 2024-06-30,00:36:18.000,182,11004350,15405,0,1719707777,13050.583725119992,55.93689042000187,53483.96986896 2024-06-30,00:36:19.000,182,11004369,14965,0,1719707778,13050.657824529997,55.94393955000123,53484.03275304 2024-06-30,00:36:20.000,182,11004356,15605,0,1719707779,13050.792550730002,55.96508693999931,53484.08166288 2024-06-30,00:36:21.000,182,11004327,15365,0,1719707780,13050.900331689998,56.00033259000338,53484.14454696001 2024-06-30,00:36:22.000,182,11004340,15405,0,1719707781,13051.048530509994,56.0144308500021,53484.06768864001 2024-06-30,00:36:23.000,182,11004333,15485,0,1719707782,13051.17652039999,56.00738172000274,53484.10961136 2024-06-30,00:36:24.000,182,11004353,15565,0,1719707783,13051.34492815,56.056725629998255,53484.13057272 2024-06-30,00:36:25.000,182,11004390,15085,0,1719707784,13051.46618173,56.0144308500021,53484.18646968 2024-06-30,00:36:26.000,182,11004356,15565,0,1719707785,13051.573962689996,56.02852911000082,53484.20743104 2024-06-30,00:36:27.000,182,11004379,15325,0,1719707786,13051.708688890001,56.049676499998895,53484.27730224 2024-06-30,00:36:28.000,182,11004367,14845,0,1719707787,13051.836678779997,56.00738172000274,53484.23537952001 2024-06-30,00:36:29.000,182,11004360,15205,0,1719707788,13051.951196050002,55.98623433000466,53484.2982636 2024-06-30,00:36:30.000,182,11004304,15845,0,1719707789,13052.065713319993,55.98623433000466,53484.34717344 2024-06-30,00:36:31.000,182,11004336,15005,0,1719707790,13052.180230589998,55.98623433000466,53484.44499312 2024-06-30,00:36:32.000,182,11004363,15325,0,1719707791,13052.288011549994,55.97213606999867,53484.49390296 2024-06-30,00:36:33.000,182,11004359,15445,0,1719707792,13052.389056199994,55.93689042000187,53484.53582568 2024-06-30,00:36:34.000,182,11004355,15165,0,1719707793,13052.510309779995,55.94393955000123,53484.54979992001 2024-06-30,00:36:35.000,182,11004351,15685,0,1719707794,13052.64503598,55.95098868000059,53484.626658240006 2024-06-30,00:36:36.000,182,11004384,15205,0,1719707795,13052.70566277,55.929841290002514,53484.66858096001 2024-06-30,00:36:37.000,182,11004332,15165,0,1719707796,13052.820180039991,55.94393955000123,53484.68954232 2024-06-30,00:36:38.000,182,11004362,15605,0,1719707797,13052.927961000001,55.929841290002514,53484.7524264 2024-06-30,00:36:39.000,182,11004351,15365,0,1719707798,13053.029005650002,55.96508693999931,53484.74543928001 2024-06-30,00:36:40.000,182,11004341,15845,0,1719707799,13053.103105059992,55.929841290002514,53484.81531048001 2024-06-30,00:36:41.000,182,11004349,15685,0,1719707800,13053.204149709993,55.915743030003796,53484.82928472 2024-06-30,00:36:42.000,182,11004345,15365,0,1719707801,13053.311930669988,55.929841290002514,53484.8222976 2024-06-30,00:36:43.000,182,11004350,15485,0,1719707802,13053.412975319989,55.95098868000059,53484.82928472 2024-06-30,00:36:44.000,182,11004366,15325,0,1719707803,13053.480338419999,55.94393955000123,53484.85024608 2024-06-30,00:36:45.000,182,11004340,15125,0,1719707804,13053.561174139999,55.94393955000123,53484.92011728 2024-06-30,00:36:46.000,182,11004374,15205,0,1719707805,13053.648746169994,55.94393955000123,53484.93409152001 2024-06-30,00:36:47.000,182,11004361,15525,0,1719707806,13053.729581889995,55.95098868000059,53485.02492408 2024-06-30,00:36:48.000,182,11004335,14805,0,1719707807,13053.82389023,55.95803780999995,53485.04588544 2024-06-30,00:36:49.000,182,11004384,15365,0,1719707808,13053.871044399995,55.95098868000059,53485.059859680005 2024-06-30,00:36:50.000,182,11004312,15205,0,1719707809,13053.951880119996,55.96508693999931,53485.14370512 2024-06-30,00:36:51.000,182,11004382,14845,0,1719707810,13054.012506909996,55.99328346000402,53485.136718 2024-06-30,00:36:52.000,182,11004355,15245,0,1719707811,13054.04618846,56.00738172000274,53485.15767936 2024-06-30,00:36:53.000,182,11004346,15485,0,1719707812,13054.120287869991,56.00033259000338,53485.28344752 2024-06-30,00:36:54.000,182,11004359,15045,0,1719707813,13054.160705729992,55.98623433000466,53485.276460400004 2024-06-30,00:36:55.000,182,11004362,15365,0,1719707814,13054.214596209997,55.95098868000059,53485.276460400004 2024-06-30,00:36:56.000,182,11004388,15205,0,1719707815,13054.295431929997,55.929841290002514,53485.30440888 2024-06-30,00:36:57.000,182,11004357,15165,0,1719707816,13054.335849789997,55.915743030003796,53485.32537024 2024-06-30,00:36:58.000,182,11004363,15525,0,1719707817,13054.396476579997,55.880497379999724,53485.395241440005 2024-06-30,00:36:59.000,182,11004392,14965,0,1719707818,13054.436894439998,55.866399120001006,53485.444151280004 2024-06-30,00:37:00.000,182,11004352,15245,0,1719707819,13054.537939089998,55.880497379999724,53485.4511384 2024-06-30,00:37:01.000,182,11004371,15125,0,1719707820,13054.591829569988,55.84525173000293,53485.444151280004 2024-06-30,00:37:02.000,182,11004361,15045,0,1719707821,13054.659192669998,55.817055209998216,53485.514022480005 2024-06-30,00:37:03.000,182,11004335,14965,0,1719707822,13054.746764699994,55.83820260000357,53485.57690656001 2024-06-30,00:37:04.000,182,11004339,15365,0,1719707823,13054.787182559994,55.79590782000014,53485.60485504001 2024-06-30,00:37:05.000,182,11004352,15045,0,1719707824,13054.84107304,55.78885869000078,53485.62581640001 2024-06-30,00:37:06.000,182,11004371,15045,0,1719707825,13054.86128197,55.77476043000206,53485.59786792 2024-06-30,00:37:07.000,182,11004349,15205,0,1719707826,13054.94211769,55.753613040003984,53485.66773912 2024-06-30,00:37:08.000,182,11004373,14925,0,1719707827,13054.989271859995,55.72541651999927,53485.59786792 2024-06-30,00:37:09.000,182,11004309,15325,0,1719707828,13055.07684388999,55.690170870002476,53485.6956876 2024-06-30,00:37:10.000,182,11004388,15485,0,1719707829,13055.11726174999,55.67607261000376,53485.72363608001 2024-06-30,00:37:11.000,182,11004380,15125,0,1719707830,13055.15767960999,55.61967957000161,53485.73761032 2024-06-30,00:37:12.000,182,11004332,15165,0,1719707831,13055.19809746999,55.5562374000001,53485.800494400006 2024-06-30,00:37:13.000,182,11004384,15085,0,1719707832,13055.231779019996,55.54213914000138,53485.82145576001 2024-06-30,00:37:14.000,182,11004366,15085,0,1719707833,13055.272196879996,55.49279522999859,53485.92626256 2024-06-30,00:37:15.000,182,11004376,15565,0,1719707834,13055.285669500001,55.47869696999987,53485.92626256 2024-06-30,00:37:16.000,182,11004366,15485,0,1719707835,13055.339559979991,55.44345132000308,53485.93324968 2024-06-30,00:37:17.000,182,11004383,15085,0,1719707836,13055.359768909992,55.42935306000436,53485.98215952 2024-06-30,00:37:18.000,182,11004354,15285,0,1719707837,13055.379977839992,55.39410741000029,53486.01010800001 2024-06-30,00:37:19.000,182,11004366,15365,0,1719707838,13055.460813559992,55.37296002000221,53486.03106936 2024-06-30,00:37:20.000,182,11004402,15045,0,1719707839,13055.487758800002,55.32361610999942,53485.98215952 2024-06-30,00:37:21.000,182,11004298,15325,0,1719707840,13055.501231419992,55.33066523999878,53486.017095120005 2024-06-30,00:37:22.000,182,11004358,15245,0,1719707841,13055.514704039997,55.295419590001984,53485.99613376 2024-06-30,00:37:23.000,182,11004315,15125,0,1719707842,13055.507967730002,55.26722307000455,53486.02408224 2024-06-30,00:37:24.000,182,11004379,15125,0,1719707843,13055.548385590002,55.22492829000112,53486.12888904001 2024-06-30,00:37:25.000,182,11004398,15085,0,1719707844,13055.588803450002,55.18968264000432,53486.114914800004 2024-06-30,00:37:26.000,182,11004381,15525,0,1719707845,13055.622484999993,55.182633509997686,53486.10094056 2024-06-30,00:37:27.000,182,11004324,15005,0,1719707846,13055.649430240002,55.16148611999961,53486.14286328 2024-06-30,00:37:28.000,182,11004327,14805,0,1719707847,13055.669639170002,55.0980439499981,53486.15683752001 2024-06-30,00:37:29.000,182,11004373,15125,0,1719707848,13055.669639170002,55.0980439499981,53486.15683752001 2024-06-30,00:37:30.000,182,11004325,15285,0,1719707849,13055.689848100003,55.0980439499981,53486.21273448 2024-06-30,00:37:31.000,182,11004329,15045,0,1719707850,13055.737002269998,55.07689656000002,53486.22670872001 2024-06-30,00:37:32.000,182,11004366,15565,0,1719707851,13055.730265959988,55.069847430000664,53486.22670872001 2024-06-30,00:37:33.000,182,11004359,15045,0,1719707852,13055.730265959988,55.020503519997874,53486.2197216 2024-06-30,00:37:34.000,182,11004349,15005,0,1719707853,13055.750474889988,54.999356129999796,53486.233695840005 2024-06-30,00:37:35.000,182,11004328,15525,0,1719707854,13055.790892749988,54.97115961000236,53486.24068296 2024-06-30,00:37:36.000,182,11004352,15325,0,1719707855,13055.844783229993,54.92886482999893,53486.26863144 2024-06-30,00:37:37.000,182,11004318,15005,0,1719707856,13055.811101679988,54.89361918000213,53486.26164432 2024-06-30,00:37:38.000,182,11004352,15325,0,1719707857,13055.885201089994,54.8513243999987,53486.31055416 2024-06-30,00:37:39.000,182,11004386,14925,0,1719707858,13055.932355259989,54.830177010000625,53486.26164432 2024-06-30,00:37:40.000,182,11004345,15285,0,1719707859,13055.97277311999,54.823127880001266,53486.2895928 2024-06-30,00:37:41.000,182,11004376,15405,0,1719707860,13055.986245739994,54.78788223000447,53486.31055416 2024-06-30,00:37:42.000,182,11004402,15285,0,1719707861,13056.019927289999,54.73148919000232,53486.37343824001 2024-06-30,00:37:43.000,182,11004358,15405,0,1719707862,13056.04013622,54.72444006000296,53486.43632232 2024-06-30,00:37:44.000,182,11004409,15325,0,1719707863,13056.08055408,54.66804702000081,53486.42234808001 2024-06-30,00:37:45.000,182,11004370,14805,0,1719707864,13056.10076301,54.646899630002736,53486.43632232 2024-06-30,00:37:46.000,182,11004385,14845,0,1719707865,13056.14118087,54.63985050000338,53486.471257920006 2024-06-30,00:37:47.000,182,11004375,15645,0,1719707866,13056.188335039995,54.611653979998664,53486.50619352 2024-06-30,00:37:48.000,182,11004355,14765,0,1719707867,13056.188335039995,54.58345746000123,53486.50619352 2024-06-30,00:37:49.000,182,11004395,15285,0,1719707868,13056.21528027999,54.58345746000123,53486.51318064001 2024-06-30,00:37:50.000,182,11004340,14965,0,1719707869,13056.228752899995,54.54821181000443,53486.520167760005 2024-06-30,00:37:51.000,182,11004318,15125,0,1719707870,13056.228752899995,54.52001528999972,53486.54811624 2024-06-30,00:37:52.000,182,11004324,15445,0,1719707871,13056.208543969995,54.51296616000036,53486.49221928001 2024-06-30,00:37:53.000,182,11004340,15565,0,1719707872,13056.19507134999,54.48476964000292,53486.4293352 2024-06-30,00:37:54.000,182,11004351,15005,0,1719707873,13056.18159873,54.51296616000036,53486.41536096001 2024-06-30,00:37:55.000,182,11004404,15165,0,1719707874,13056.188335039995,54.52001528999972,53486.50619352 2024-06-30,00:37:56.000,182,11004319,15565,0,1719707875,13056.18159873,54.51296616000036,53486.4293352 2024-06-30,00:37:57.000,182,11004342,15725,0,1719707876,13056.14118087,54.52001528999972,53486.47824504 2024-06-30,00:37:58.000,182,11004374,15165,0,1719707877,13056.12097194,54.52001528999972,53486.42234808001 2024-06-30,00:37:59.000,182,11004381,15325,0,1719707878,13056.11423562999,54.53411354999844,53486.4992064 2024-06-30,00:38:00.000,182,11004333,15205,0,1719707879,13056.12097194,54.51296616000036,53486.41536096001 2024-06-30,00:38:01.000,182,11004343,15125,0,1719707880,13056.10076301,54.51296616000036,53486.41536096001 2024-06-30,00:38:02.000,182,11004335,15365,0,1719707881,13056.10076301,54.52706441999908,53486.4293352 2024-06-30,00:38:03.000,182,11004364,15045,0,1719707882,13056.107499319995,54.56935920000251,53486.44330944001 2024-06-30,00:38:04.000,182,11004326,15285,0,1719707883,13056.127708249995,54.5411626799978,53486.4293352 2024-06-30,00:38:05.000,182,11004333,15245,0,1719707884,13056.15465348999,54.56935920000251,53486.41536096001 2024-06-30,00:38:06.000,182,11004329,15405,0,1719707885,13056.107499319995,54.57640833000187,53486.37343824001 2024-06-30,00:38:07.000,182,11004362,15285,0,1719707886,13056.127708249995,54.611653979998664,53486.42234808001 2024-06-30,00:38:08.000,182,11004374,15205,0,1719707887,13056.127708249995,54.63985050000338,53486.450296560004 2024-06-30,00:38:09.000,182,11004346,15205,0,1719707888,13056.15465348999,54.63280137000402,53486.43632232 2024-06-30,00:38:10.000,182,11004363,15365,0,1719707889,13056.127708249995,54.63985050000338,53486.42234808001 2024-06-30,00:38:11.000,182,11004330,14805,0,1719707890,13056.14118087,54.68214527999953,53486.401386720005 2024-06-30,00:38:12.000,182,11004363,15005,0,1719707891,13056.107499319995,54.68214527999953,53486.359464 2024-06-30,00:38:13.000,182,11004371,15285,0,1719707892,13056.10076301,54.703292670004885,53486.36645112 2024-06-30,00:38:14.000,182,11004392,15005,0,1719707893,13056.06034515,54.72444006000296,53486.37343824001 2024-06-30,00:38:15.000,182,11004368,15085,0,1719707894,13056.01319097999,54.73148919000232,53486.42234808001 2024-06-30,00:38:16.000,182,11004358,15245,0,1719707895,13056.006454669994,54.73148919000232,53486.36645112 2024-06-30,00:38:17.000,182,11004365,15045,0,1719707896,13055.918882639999,54.7526365800004,53486.33151552 2024-06-30,00:38:18.000,182,11004354,15405,0,1719707897,13055.885201089994,54.75968570999976,53486.303567040006 2024-06-30,00:38:19.000,182,11004348,15005,0,1719707898,13055.838046919998,54.80902962000255,53486.34548976001 2024-06-30,00:38:20.000,182,11004353,14765,0,1719707899,13055.784156439993,54.74558745000104,53486.26164432 2024-06-30,00:38:21.000,182,11004375,15285,0,1719707900,13055.716793339998,54.80198049000319,53486.282605680004 2024-06-30,00:38:22.000,182,11004302,15085,0,1719707901,13055.683111789993,54.79493136000383,53486.233695840005 2024-06-30,00:38:23.000,182,11004327,15485,0,1719707902,13055.588803450002,54.75968570999976,53486.233695840005 2024-06-30,00:38:24.000,182,11004349,15005,0,1719707903,13055.629221310002,54.7526365800004,53486.1498504 2024-06-30,00:38:25.000,182,11004388,14845,0,1719707904,13055.582067139992,54.7526365800004,53486.19876024 2024-06-30,00:38:26.000,182,11004307,15205,0,1719707905,13055.561858209992,54.76673483999912,53486.16382464 2024-06-30,00:38:27.000,182,11004330,15445,0,1719707906,13055.548385590002,54.80902962000255,53486.20574736001 2024-06-30,00:38:28.000,182,11004388,15045,0,1719707907,13055.494495109997,54.80198049000319,53486.15683752001 2024-06-30,00:38:29.000,182,11004338,14845,0,1719707908,13055.474286179997,54.80902962000255,53486.16382464 2024-06-30,00:38:30.000,182,11004333,15245,0,1719707909,13055.487758800002,54.84427526999934,53486.10792768001 2024-06-30,00:38:31.000,182,11004385,14965,0,1719707910,13055.447340940002,54.872471790004056,53486.10792768001 2024-06-30,00:38:32.000,182,11004333,15045,0,1719707911,13055.379977839992,54.91476657000021,53486.03805648001 2024-06-30,00:38:33.000,182,11004382,15445,0,1719707912,13055.312614739996,54.879520920003415,53486.05901784001 2024-06-30,00:38:34.000,182,11004409,15125,0,1719707913,13055.26546057,54.90066831000149,53486.0450436 2024-06-30,00:38:35.000,182,11004382,15005,0,1719707914,13055.231779019996,54.92886482999893,53486.02408224 2024-06-30,00:38:36.000,182,11004364,15285,0,1719707915,13055.16441592,54.94296308999765,53485.91228832001 2024-06-30,00:38:37.000,182,11004341,14885,0,1719707916,13055.04316234,54.92181569999957,53485.9053012 2024-06-30,00:38:38.000,182,11004315,15125,0,1719707917,13055.009480789995,54.90771744000085,53485.86337848 2024-06-30,00:38:39.000,182,11004312,15325,0,1719707918,13055.01621709999,54.90066831000149,53485.89132696001 2024-06-30,00:38:40.000,182,11004402,15365,0,1719707919,13054.928645069995,54.85837352999806,53485.81446864 2024-06-30,00:38:41.000,182,11004342,15445,0,1719707920,13054.888227209995,54.8513243999987,53485.77254592001 2024-06-30,00:38:42.000,182,11004347,15365,0,1719707921,13054.77370993999,54.8513243999987,53485.7655588 2024-06-30,00:38:43.000,182,11004366,15245,0,1719707922,13054.807391489994,54.8513243999987,53485.72363608001 2024-06-30,00:38:44.000,182,11004365,15485,0,1719707923,13054.699610529999,54.837226139999984,53485.75158456001 2024-06-30,00:38:45.000,182,11004337,15325,0,1719707924,13054.672665289989,54.79493136000383,53485.70966184 2024-06-30,00:38:46.000,182,11004338,15125,0,1719707925,13054.665928979994,54.80198049000319,53485.68870048 2024-06-30,00:38:47.000,182,11004349,15445,0,1719707926,13054.672665289989,54.780833099997835,53485.6956876 2024-06-30,00:38:48.000,182,11004357,15165,0,1719707927,13054.652456359989,54.79493136000383,53485.65376488001 2024-06-30,00:38:49.000,182,11004331,15485,0,1719707928,13054.665928979994,54.85837352999806,53485.65376488001 2024-06-30,00:38:50.000,182,11004382,15485,0,1719707929,13054.672665289989,54.8513243999987,53485.59786792 2024-06-30,00:38:51.000,182,11004360,14885,0,1719707930,13054.679401599999,54.8654226600047,53485.60485504001 2024-06-30,00:38:52.000,182,11004356,15245,0,1719707931,13054.679401599999,54.872471790004056,53485.53498384001 2024-06-30,00:38:53.000,182,11004353,15365,0,1719707932,13054.679401599999,54.92181569999957,53485.50703536001 2024-06-30,00:38:54.000,182,11004365,15285,0,1719707933,13054.665928979994,54.90771744000085,53485.4511384 2024-06-30,00:38:55.000,182,11004356,15245,0,1719707934,13054.632247429989,54.97820874000172,53485.465112640006 2024-06-30,00:38:56.000,182,11004376,15565,0,1719707935,13054.591829569988,54.98525787000108,53485.42318992 2024-06-30,00:38:57.000,182,11004362,15165,0,1719707936,13054.497521229998,54.99230700000044,53485.395241440005 2024-06-30,00:38:58.000,182,11004365,15485,0,1719707937,13054.490784920003,54.99230700000044,53485.36030584 2024-06-30,00:38:59.000,182,11004319,15325,0,1719707938,13054.409949200002,54.98525787000108,53485.35331872 2024-06-30,00:39:00.000,182,11004323,15005,0,1719707939,13054.308904550002,54.95706135000364,53485.30440888 2024-06-30,00:39:01.000,182,11004354,15445,0,1719707940,13054.248277760002,54.99230700000044,53485.26248616 2024-06-30,00:39:02.000,182,11004325,15365,0,1719707941,13054.127024180001,54.97820874000172,53485.25549904 2024-06-30,00:39:03.000,182,11004334,15245,0,1719707942,13054.04618846,54.95001222000428,53485.26248616 2024-06-30,00:39:04.000,182,11004324,15245,0,1719707943,13053.94514381,54.93591395999829,53485.227550560005 2024-06-30,00:39:05.000,182,11004350,14965,0,1719707944,13053.830626539995,54.98525787000108,53485.18562784 2024-06-30,00:39:06.000,182,11004361,15365,0,1719707945,13053.71610926999,54.97820874000172,53485.178640720005 2024-06-30,00:39:07.000,182,11004370,15565,0,1719707946,13053.648746169994,54.99230700000044,53485.14370512 2024-06-30,00:39:08.000,182,11004329,15365,0,1719707947,13053.581383069999,54.98525787000108,53485.15069224001 2024-06-30,00:39:09.000,182,11004328,15245,0,1719707948,13053.53422889999,54.98525787000108,53485.15069224001 2024-06-30,00:39:10.000,182,11004377,15565,0,1719707949,13053.493811039989,54.99230700000044,53485.12274376001 2024-06-30,00:39:11.000,182,11004370,15085,0,1719707950,13053.460129489999,55.006405259999156,53485.136718 2024-06-30,00:39:12.000,182,11004364,15365,0,1719707951,13053.406239009993,55.04165091000323,53485.10178240001 2024-06-30,00:39:13.000,182,11004341,14965,0,1719707952,13053.311930669988,55.03460178000387,53485.08780816 2024-06-30,00:39:14.000,182,11004307,15205,0,1719707953,13053.305194359993,55.062798300001305,53485.00396272001 2024-06-30,00:39:15.000,182,11004349,15325,0,1719707954,13053.258040189998,55.08394568999938,53484.98300136001 2024-06-30,00:39:16.000,182,11004342,15445,0,1719707955,13053.244567569993,55.119191340003454,53484.93409152001 2024-06-30,00:39:17.000,182,11004349,15285,0,1719707956,13053.150259230002,55.13328960000217,53484.88518168001 2024-06-30,00:39:18.000,182,11004377,15485,0,1719707957,13053.109841370002,55.16148611999961,53484.85024608 2024-06-30,00:39:19.000,182,11004316,15285,0,1719707958,13053.069423510002,55.14738786000089,53484.843258960005 2024-06-30,00:39:20.000,182,11004318,14845,0,1719707959,13053.022269339992,55.182633509997686,53484.794349120006 2024-06-30,00:39:21.000,182,11004347,15205,0,1719707960,13052.941433619992,55.22492829000112,53484.7524264 2024-06-30,00:39:22.000,182,11004320,15365,0,1719707961,13052.860597899991,55.27427220000391,53484.78037488 2024-06-30,00:39:23.000,182,11004361,15365,0,1719707962,13052.793234799996,55.33771436999814,53484.6825552 2024-06-30,00:39:24.000,182,11004321,15005,0,1719707963,13052.73934431999,55.33066523999878,53484.71749080001 2024-06-30,00:39:25.000,182,11004375,15205,0,1719707964,13052.631563359995,55.35181263000413,53484.626658240006 2024-06-30,00:39:26.000,182,11004332,15645,0,1719707965,13052.58440919,55.43640219000372,53484.626658240006 2024-06-30,00:39:27.000,182,11004347,15365,0,1719707966,13052.5237824,55.43640219000372,53484.59172264 2024-06-30,00:39:28.000,182,11004368,15085,0,1719707967,13052.49683715999,55.47869696999987,53484.58473552 2024-06-30,00:39:29.000,182,11004339,14725,0,1719707968,13052.47662822999,55.513942620003945,53484.605696880004 2024-06-30,00:39:30.000,182,11004393,15125,0,1719707969,13052.409265129994,55.52804088000266,53484.556787040005 2024-06-30,00:39:31.000,182,11004343,15205,0,1719707970,13052.362110959999,55.57738478999818,53484.46595448 2024-06-30,00:39:32.000,182,11004345,15685,0,1719707971,13052.35537464999,55.60558131000289,53484.51486432 2024-06-30,00:39:33.000,182,11004347,15325,0,1719707972,13052.321693099999,55.60558131000289,53484.42403176 2024-06-30,00:39:34.000,182,11004351,14845,0,1719707973,13052.288011549994,55.62672870000097,53484.458967360006 2024-06-30,00:39:35.000,182,11004324,15605,0,1719707974,13052.274538929989,55.6690234800044,53484.41704464 2024-06-30,00:39:36.000,182,11004316,15485,0,1719707975,13052.213912139989,55.71836738999991,53484.41704464 2024-06-30,00:39:37.000,182,11004368,15165,0,1719707976,13052.173494279989,55.73951477999799,53484.31223784001 2024-06-30,00:39:38.000,182,11004394,15605,0,1719707977,13052.133076419988,55.817055209998216,53484.34717344 2024-06-30,00:39:39.000,182,11004312,15365,0,1719707978,13052.126340109993,55.817055209998216,53484.31223784001 2024-06-30,00:39:40.000,182,11004365,15725,0,1719707979,13052.112867489988,55.873448250000365,53484.25634088 2024-06-30,00:39:41.000,182,11004341,15405,0,1719707980,13052.079185939998,55.922792160003155,53484.221405280005 2024-06-30,00:39:42.000,182,11004311,15165,0,1719707981,13052.065713319993,55.98623433000466,53484.18646968 2024-06-30,00:39:43.000,182,11004312,15245,0,1719707982,13052.126340109993,56.0144308500021,53484.13057272 2024-06-30,00:39:44.000,182,11004343,14845,0,1719707983,13052.112867489988,56.056725629998255,53484.19345680001 2024-06-30,00:39:45.000,182,11004360,15525,0,1719707984,13052.133076419988,56.12016779999976,53484.14454696001 2024-06-30,00:39:46.000,182,11004315,15525,0,1719707985,13052.112867489988,56.12721692999912,53484.09563712001 2024-06-30,00:39:47.000,182,11004359,15765,0,1719707986,13052.153285349988,56.13426605999848,53484.02576592001 2024-06-30,00:39:48.000,182,11004362,15205,0,1719707987,13052.119603799998,56.13426605999848,53483.99781744001 2024-06-30,00:39:49.000,182,11004349,15445,0,1719707988,13052.099394869998,56.06377476000489,53483.99083032 2024-06-30,00:39:50.000,182,11004337,15045,0,1719707989,13052.032031770003,56.113118670000404,53483.955894720006 2024-06-30,00:39:51.000,182,11004360,15325,0,1719707990,13051.957932359997,56.049676499998895,53483.92095912 2024-06-30,00:39:52.000,182,11004309,15525,0,1719707991,13051.917514499997,56.02852911000082,53483.89999776001 2024-06-30,00:39:53.000,182,11004364,15125,0,1719707992,13051.843415089992,55.97918519999803,53483.89999776001 2024-06-30,00:39:54.000,182,11004379,15525,0,1719707993,13051.776051989997,55.95803780999995,53483.86506216 2024-06-30,00:39:55.000,182,11004323,15085,0,1719707994,13051.708688890001,55.90869390000444,53483.886023520005 2024-06-30,00:39:56.000,182,11004325,15245,0,1719707995,13051.661534719991,55.866399120001006,53483.85108792 2024-06-30,00:39:57.000,182,11004313,15685,0,1719707996,13051.621116859991,55.85934999000165,53483.906984880006 2024-06-30,00:39:58.000,182,11004349,15205,0,1719707997,13051.621116859991,55.84525173000293,53483.85807504001 2024-06-30,00:39:59.000,182,11004308,15005,0,1719707998,13051.621116859991,55.79590782000014,53483.80916520001 2024-06-30,00:40:00.000,182,11004325,15365,0,1719707999,13051.600907929991,55.8029569499995,53483.767242480004 2024-06-30,00:40:01.000,182,11004372,15325,0,1719708000,13051.600907929991,55.78885869000078,53483.7742296 2024-06-30,00:40:02.000,182,11004320,15325,0,1719708001,13051.594171619996,55.7677113000027,53483.67640992 2024-06-30,00:40:03.000,182,11004329,15365,0,1719708002,13051.600907929991,55.73246564999863,53483.69737128 2024-06-30,00:40:04.000,182,11004343,15445,0,1719708003,13051.573962689996,55.73246564999863,53483.67640992 2024-06-30,00:40:05.000,182,11004364,15525,0,1719708004,13051.580698999991,55.704269130001194,53483.669422800005 2024-06-30,00:40:06.000,182,11004386,15685,0,1719708005,13051.560490069991,55.690170870002476,53483.6344872 2024-06-30,00:40:07.000,182,11004417,14965,0,1719708006,13051.560490069991,55.683121740003116,53483.59256448001 2024-06-30,00:40:08.000,182,11004369,15165,0,1719708007,13051.56722638,55.683121740003116,53483.5296804 2024-06-30,00:40:09.000,182,11004335,15365,0,1719708008,13051.54701745,55.647876089999045,53483.5296804 2024-06-30,00:40:10.000,182,11004366,15525,0,1719708009,13051.52007220999,55.61967957000161,53483.48775768 2024-06-30,00:40:11.000,182,11004307,15445,0,1719708010,13051.50659959,55.59148305000417,53483.501731920005 2024-06-30,00:40:12.000,182,11004344,15565,0,1719708011,13051.49986327999,55.57738478999818,53483.46679632 2024-06-30,00:40:13.000,182,11004374,15165,0,1719708012,13051.52680852,55.54918827000074,53483.44583496001 2024-06-30,00:40:14.000,182,11004303,15405,0,1719708013,13051.46618173,55.506893490004586,53483.41089936 2024-06-30,00:40:15.000,182,11004338,15245,0,1719708014,13051.50659959,55.49279522999859,53483.382950880005 2024-06-30,00:40:16.000,182,11004313,15285,0,1719708015,13051.54701745,55.44345132000308,53483.36198952 2024-06-30,00:40:17.000,182,11004308,15605,0,1719708016,13051.573962689996,55.464598710001155,53483.31307968 2024-06-30,00:40:18.000,182,11004318,15325,0,1719708017,13051.600907929991,55.45050045000244,53483.27814408001 2024-06-30,00:40:19.000,182,11004320,14965,0,1719708018,13051.641325789991,55.415254799998365,53483.27115696 2024-06-30,00:40:20.000,182,11004336,15845,0,1719708019,13051.654798409996,55.40115653999965,53483.25718272001 2024-06-30,00:40:21.000,182,11004320,15445,0,1719708020,13051.661534719991,55.422303929997724,53483.27115696 2024-06-30,00:40:22.000,182,11004336,15125,0,1719708021,13051.728897820001,55.37296002000221,53483.29211832 2024-06-30,00:40:23.000,182,11004394,15365,0,1719708022,13051.762579369992,55.38000915000157,53483.19429864 2024-06-30,00:40:24.000,182,11004288,15645,0,1719708023,13051.823206159992,55.37296002000221,53483.22923424001 2024-06-30,00:40:25.000,182,11004331,14925,0,1719708024,13051.856887709997,55.32361610999942,53483.20827288001 2024-06-30,00:40:26.000,182,11004366,15125,0,1719708025,13051.883832949992,55.344763500004774,53483.20128576 2024-06-30,00:40:27.000,182,11004350,15605,0,1719708026,13051.910778190002,55.25312480999855,53483.18731152001 2024-06-30,00:40:28.000,182,11004358,15005,0,1719708027,13051.944459739992,55.231977420000476,53483.20827288001 2024-06-30,00:40:29.000,182,11004311,15725,0,1719708028,13051.944459739992,55.239026549999835,53483.20827288001 2024-06-30,00:40:30.000,182,11004346,15205,0,1719708029,13051.957932359997,55.18968264000432,53483.15237592 2024-06-30,00:40:31.000,182,11004337,15365,0,1719708030,13052.011822840002,55.14738786000089,53483.166350160005 2024-06-30,00:40:32.000,182,11004350,15485,0,1719708031,13051.998350219998,55.112142210004095,53483.12442744 2024-06-30,00:40:33.000,182,11004322,15125,0,1719708032,13051.998350219998,55.07689656000002,53483.1453888 2024-06-30,00:40:34.000,182,11004363,15325,0,1719708033,13052.011822840002,55.048700040002586,53483.13840168001 2024-06-30,00:40:35.000,182,11004295,15565,0,1719708034,13052.058977009998,55.055749170001945,53483.11045320001 2024-06-30,00:40:36.000,182,11004339,15085,0,1719708035,13052.025295459993,55.006405259999156,53483.10346608 2024-06-30,00:40:37.000,182,11004382,15085,0,1719708036,13052.018559149998,54.97820874000172,53483.166350160005 2024-06-30,00:40:38.000,182,11004350,15125,0,1719708037,13052.038768079998,54.92886482999893,53483.17333728 2024-06-30,00:40:39.000,182,11004332,15845,0,1719708038,13052.025295459993,54.94296308999765,53483.13840168001 2024-06-30,00:40:40.000,182,11004329,15085,0,1719708039,13052.011822840002,54.92886482999893,53483.15936304001 2024-06-30,00:40:41.000,182,11004355,15525,0,1719708040,13051.978141289997,54.90066831000149,53483.13141456 2024-06-30,00:40:42.000,182,11004332,15085,0,1719708041,13051.978141289997,54.8513243999987,53483.08250472 2024-06-30,00:40:43.000,182,11004303,15245,0,1719708042,13051.984877599993,54.8654226600047,53483.08949184001 2024-06-30,00:40:44.000,182,11004359,15285,0,1719708043,13052.025295459993,54.830177010000625,53483.117440320006 2024-06-30,00:40:45.000,182,11004334,15005,0,1719708044,13052.005086529993,54.837226139999984,53483.05455624 2024-06-30,00:40:46.000,182,11004360,15325,0,1719708045,13051.984877599993,54.80198049000319,53483.096478960004 2024-06-30,00:40:47.000,182,11004346,15405,0,1719708046,13052.052240700003,54.80902962000255,53483.0755176 2024-06-30,00:40:48.000,182,11004316,15445,0,1719708047,13052.045504389993,54.78788223000447,53483.10346608 2024-06-30,00:40:49.000,182,11004326,15285,0,1719708048,13052.112867489988,54.81607875000191,53483.10346608 2024-06-30,00:40:50.000,182,11004317,15525,0,1719708049,13052.139812729998,54.830177010000625,53483.068530480006 2024-06-30,00:40:51.000,182,11004313,15085,0,1719708050,13052.173494279989,54.75968570999976,53483.096478960004 2024-06-30,00:40:52.000,182,11004347,15205,0,1719708051,13052.133076419988,54.773783969998476,53483.0755176 2024-06-30,00:40:53.000,182,11004400,15325,0,1719708052,13052.160021659998,54.74558745000104,53483.068530480006 2024-06-30,00:40:54.000,182,11004340,14685,0,1719708053,13052.200439519998,54.710341800004244,53483.06154336001 2024-06-30,00:40:55.000,182,11004307,15085,0,1719708054,13052.227384759994,54.653948760002095,53483.06154336001 2024-06-30,00:40:56.000,182,11004367,15045,0,1719708055,13052.126340109993,54.67509615000017,53483.06154336001 2024-06-30,00:40:57.000,182,11004346,15925,0,1719708056,13052.126340109993,54.59050659000059,53483.08250472 2024-06-30,00:40:58.000,182,11004288,15445,0,1719708057,13052.092658559988,54.56935920000251,53483.08250472 2024-06-30,00:40:59.000,182,11004335,15085,0,1719708058,13052.139812729998,54.56935920000251,53483.0755176 2024-06-30,00:41:00.000,182,11004341,15525,0,1719708059,13052.126340109993,54.57640833000187,53483.06154336001 2024-06-30,00:41:01.000,182,11004345,14885,0,1719708060,13052.106131179993,54.59050659000059,53483.03359488 2024-06-30,00:41:02.000,182,11004344,15125,0,1719708061,13052.065713319993,54.62575224000466,53483.04058200001 2024-06-30,00:41:03.000,182,11004367,15485,0,1719708062,13052.058977009998,54.604604849999305,53482.98468504 2024-06-30,00:41:04.000,182,11004341,15165,0,1719708063,13052.072449629988,54.63985050000338,53483.01962064001 2024-06-30,00:41:05.000,182,11004327,15685,0,1719708064,13052.079185939998,54.63985050000338,53483.0755176 2024-06-30,00:41:06.000,182,11004374,15245,0,1719708065,13052.058977009998,54.653948760002095,53483.068530480006 2024-06-30,00:41:07.000,182,11004337,15325,0,1719708066,13052.092658559988,54.63985050000338,53483.04058200001 2024-06-30,00:41:08.000,182,11004354,15285,0,1719708067,13052.119603799998,54.73148919000232,53483.02660776 2024-06-30,00:41:09.000,182,11004283,15445,0,1719708068,13052.133076419988,54.710341800004244,53483.03359488 2024-06-30,00:41:10.000,182,11004366,15205,0,1719708069,13052.173494279989,54.7526365800004,53483.11045320001 2024-06-30,00:41:11.000,182,11004368,15245,0,1719708070,13052.220648449998,54.78788223000447,53483.08949184001 2024-06-30,00:41:12.000,182,11004369,15525,0,1719708071,13052.254329999989,54.823127880001266,53483.06154336001 2024-06-30,00:41:13.000,182,11004327,15365,0,1719708072,13052.288011549994,54.8513243999987,53483.0755176 2024-06-30,00:41:14.000,182,11004330,14845,0,1719708073,13052.314956789989,54.886570050002774,53483.08250472 2024-06-30,00:41:15.000,182,11004337,14965,0,1719708074,13052.37558357999,54.92181569999957,53483.05455624 2024-06-30,00:41:16.000,182,11004367,15045,0,1719708075,13052.40252882,54.964110480003,53483.08949184001 2024-06-30,00:41:17.000,182,11004314,15165,0,1719708076,13052.41600143999,54.964110480003,53483.11045320001 2024-06-30,00:41:18.000,182,11004433,15045,0,1719708077,13052.47662822999,55.013454389998515,53483.11045320001 2024-06-30,00:41:19.000,182,11004322,15445,0,1719708078,13052.490100849995,54.97820874000172,53483.1453888 2024-06-30,00:41:20.000,182,11004351,15325,0,1719708079,13052.51704608999,54.999356129999796,53483.10346608 2024-06-30,00:41:21.000,182,11004375,14925,0,1719708080,13052.5237824,54.99230700000044,53483.166350160005 2024-06-30,00:41:22.000,182,11004363,15485,0,1719708081,13052.510309779995,55.020503519997874,53483.1803244 2024-06-30,00:41:23.000,182,11004397,15125,0,1719708082,13052.54399133,55.006405259999156,53483.1803244 2024-06-30,00:41:24.000,182,11004323,15045,0,1719708083,13052.530518709995,55.02755265000451,53483.10346608 2024-06-30,00:41:25.000,182,11004315,15325,0,1719708084,13052.530518709995,55.02755265000451,53483.08949184001 2024-06-30,00:41:26.000,182,11004365,15125,0,1719708085,13052.570936569995,54.99230700000044,53483.096478960004 2024-06-30,00:41:27.000,182,11004311,15165,0,1719708086,13052.62482705,55.02755265000451,53483.08949184001 2024-06-30,00:41:28.000,182,11004309,15125,0,1719708087,13052.671981219995,55.020503519997874,53483.17333728 2024-06-30,00:41:29.000,182,11004365,15245,0,1719708088,13052.732608009996,55.069847430000664,53483.13141456 2024-06-30,00:41:30.000,182,11004372,15325,0,1719708089,13052.78649849,54.999356129999796,53483.1803244 2024-06-30,00:41:31.000,182,11004325,15445,0,1719708090,13052.813443729996,54.97820874000172,53483.18731152001 2024-06-30,00:41:32.000,182,11004313,15525,0,1719708091,13052.901015759991,54.98525787000108,53483.20827288001 2024-06-30,00:41:33.000,182,11004384,15285,0,1719708092,13052.988587790001,54.97820874000172,53483.20128576 2024-06-30,00:41:34.000,182,11004277,14965,0,1719708093,13053.076159819997,55.020503519997874,53483.13840168001 2024-06-30,00:41:35.000,182,11004314,15525,0,1719708094,13053.116577679997,55.006405259999156,53483.22224712 2024-06-30,00:41:36.000,182,11004365,15325,0,1719708095,13053.190677090002,54.98525787000108,53483.215260000004 2024-06-30,00:41:37.000,182,11004368,15485,0,1719708096,13053.224358639993,55.006405259999156,53483.285131200006 2024-06-30,00:41:38.000,182,11004382,15165,0,1719708097,13053.298458049998,54.97115961000236,53483.25718272001 2024-06-30,00:41:39.000,182,11004344,15085,0,1719708098,13053.345612219993,54.94296308999765,53483.20128576 2024-06-30,00:41:40.000,182,11004349,15365,0,1719708099,13053.399502699998,54.95001222000428,53483.264169840004 2024-06-30,00:41:41.000,182,11004321,15525,0,1719708100,13053.399502699998,54.97820874000172,53483.25718272001 2024-06-30,00:41:42.000,182,11004363,15205,0,1719708101,13053.426447939994,54.999356129999796,53483.236221360006 2024-06-30,00:41:43.000,182,11004338,15365,0,1719708102,13053.466865799994,54.97820874000172,53483.20827288001 2024-06-30,00:41:44.000,182,11004331,15245,0,1719708103,13053.460129489999,54.98525787000108,53483.35500240001 2024-06-30,00:41:45.000,182,11004308,15605,0,1719708104,13053.480338419999,54.95001222000428,53483.31307968 2024-06-30,00:41:46.000,182,11004341,15205,0,1719708105,13053.480338419999,54.95001222000428,53483.3200668 2024-06-30,00:41:47.000,182,11004362,15405,0,1719708106,13053.514019969989,54.95706135000364,53483.30609256001 2024-06-30,00:41:48.000,182,11004361,15725,0,1719708107,13053.493811039989,54.95706135000364,53483.34102816 2024-06-30,00:41:49.000,182,11004317,15245,0,1719708108,13053.480338419999,54.95001222000428,53483.334041040005 2024-06-30,00:41:50.000,182,11004380,15125,0,1719708109,13053.500547349999,54.964110480003,53483.389938 2024-06-30,00:41:51.000,182,11004329,15205,0,1719708110,13053.507283659994,54.93591395999829,53483.41089936 2024-06-30,00:41:52.000,182,11004351,15605,0,1719708111,13053.500547349999,54.93591395999829,53483.39692512001 2024-06-30,00:41:53.000,182,11004343,15645,0,1719708112,13053.520756279999,54.90066831000149,53483.403912240006 2024-06-30,00:41:54.000,182,11004379,15485,0,1719708113,13053.57464675999,54.886570050002774,53483.39692512001 2024-06-30,00:41:55.000,182,11004335,15205,0,1719708114,13053.61506461999,54.8654226600047,53483.47378344001 2024-06-30,00:41:56.000,182,11004380,15325,0,1719708115,13053.601591999999,54.823127880001266,53483.403912240006 2024-06-30,00:41:57.000,182,11004344,15645,0,1719708116,13053.588119379994,54.823127880001266,53483.403912240006 2024-06-30,00:41:58.000,182,11004357,15485,0,1719708117,13053.57464675999,54.837226139999984,53483.37596376001 2024-06-30,00:41:59.000,182,11004333,15165,0,1719708118,13053.62180093,54.81607875000191,53483.403912240006 2024-06-30,00:42:00.000,182,11004378,15165,0,1719708119,13053.63527354999,54.80902962000255,53483.39692512001 2024-06-30,00:42:01.000,182,11004357,15765,0,1719708120,13053.59485568999,54.80198049000319,53483.382950880005 2024-06-30,00:42:02.000,182,11004332,14765,0,1719708121,13053.57464675999,54.837226139999984,53483.382950880005 2024-06-30,00:42:03.000,182,11004383,15205,0,1719708122,13053.561174139999,54.837226139999984,53483.42487360001 2024-06-30,00:42:04.000,182,11004369,15205,0,1719708123,13053.561174139999,54.80198049000319,53483.36897664 2024-06-30,00:42:05.000,182,11004343,15005,0,1719708124,13053.55443782999,54.830177010000625,53483.36897664 2024-06-30,00:42:06.000,182,11004380,15245,0,1719708125,13053.540965209999,54.81607875000191,53483.34801528 2024-06-30,00:42:07.000,182,11004381,15365,0,1719708126,13053.514019969989,54.823127880001266,53483.389938 2024-06-30,00:42:08.000,182,11004305,15165,0,1719708127,13053.507283659994,54.84427526999934,53483.39692512001 2024-06-30,00:42:09.000,182,11004305,15805,0,1719708128,13053.433184249989,54.823127880001266,53483.32705392001 2024-06-30,00:42:10.000,182,11004325,15285,0,1719708129,13053.453393179989,54.823127880001266,53483.36198952 2024-06-30,00:42:11.000,182,11004318,15245,0,1719708130,13053.460129489999,54.85837352999806,53483.30609256001 2024-06-30,00:42:12.000,182,11004315,15045,0,1719708131,13053.514019969989,54.886570050002774,53483.25718272001 2024-06-30,00:42:13.000,182,11004346,15365,0,1719708132,13053.466865799994,54.92181569999957,53483.29910544 2024-06-30,00:42:14.000,182,11004287,15325,0,1719708133,13053.487074729994,54.879520920003415,53483.334041040005 2024-06-30,00:42:15.000,182,11004340,15325,0,1719708134,13053.53422889999,54.94296308999765,53483.30609256001 2024-06-30,00:42:16.000,182,11004347,15525,0,1719708135,13053.581383069999,54.92886482999893,53483.35500240001 2024-06-30,00:42:17.000,182,11004357,15205,0,1719708136,13053.55443782999,54.97820874000172,53483.334041040005 2024-06-30,00:42:18.000,182,11004364,15365,0,1719708137,13053.581383069999,54.964110480003,53483.3200668 2024-06-30,00:42:19.000,182,11004393,15085,0,1719708138,13053.608328309994,54.97115961000236,53483.34102816 2024-06-30,00:42:20.000,182,11004348,15205,0,1719708139,13053.628537239994,54.93591395999829,53483.31307968 2024-06-30,00:42:21.000,182,11004320,15485,0,1719708140,13053.67569140999,54.90771744000085,53483.35500240001 2024-06-30,00:42:22.000,182,11004322,15445,0,1719708141,13053.70263665,54.879520920003415,53483.382950880005 2024-06-30,00:42:23.000,182,11004362,14845,0,1719708142,13053.75652712999,54.90066831000149,53483.35500240001 2024-06-30,00:42:24.000,182,11004289,15525,0,1719708143,13053.79694498999,54.872471790004056,53483.34801528 2024-06-30,00:42:25.000,182,11004327,15005,0,1719708144,13053.790208679995,54.8513243999987,53483.39692512001 2024-06-30,00:42:26.000,182,11004373,15085,0,1719708145,13053.78347237,54.80902962000255,53483.35500240001 2024-06-30,00:42:27.000,182,11004372,15605,0,1719708146,13053.82389023,54.79493136000383,53483.389938 2024-06-30,00:42:28.000,182,11004343,15285,0,1719708147,13053.8036813,54.74558745000104,53483.27115696 2024-06-30,00:42:29.000,182,11004309,15565,0,1719708148,13053.78347237,54.75968570999976,53483.215260000004 2024-06-30,00:42:30.000,182,11004333,15605,0,1719708149,13053.78347237,54.73148919000232,53483.2501956 2024-06-30,00:42:31.000,182,11004344,15805,0,1719708150,13053.81715391999,54.710341800004244,53483.285131200006 2024-06-30,00:42:32.000,182,11004324,15685,0,1719708151,13053.790208679995,54.653948760002095,53483.27115696 2024-06-30,00:42:33.000,182,11004304,15445,0,1719708152,13053.8036813,54.63280137000402,53483.19429864 2024-06-30,00:42:34.000,182,11004305,15725,0,1719708153,13053.78347237,54.611653979998664,53483.22923424001 2024-06-30,00:42:35.000,182,11004300,15765,0,1719708154,13053.81715391999,54.56231007000315,53483.27814408001 2024-06-30,00:42:36.000,182,11004334,15365,0,1719708155,13053.81715391999,54.53411354999844,53483.264169840004 2024-06-30,00:42:37.000,182,11004340,15565,0,1719708156,13053.810417609995,54.51296616000036,53483.2501956 2024-06-30,00:42:38.000,182,11004373,15365,0,1719708157,13053.810417609995,54.49886790000164,53483.20827288001 2024-06-30,00:42:39.000,182,11004314,15685,0,1719708158,13053.850835469995,54.49886790000164,53483.215260000004 2024-06-30,00:42:40.000,182,11004324,15525,0,1719708159,13053.83736284999,54.470671380004205,53483.2501956 2024-06-30,00:42:41.000,182,11004368,15445,0,1719708160,13053.88451702,54.428376600000774,53483.25718272001 2024-06-30,00:42:42.000,182,11004307,15885,0,1719708161,13053.88451702,54.463622250004846,53483.285131200006 2024-06-30,00:42:43.000,182,11004308,15565,0,1719708162,13053.911462259995,54.45657311999821,53483.18731152001 2024-06-30,00:42:44.000,182,11004311,15925,0,1719708163,13053.92493488,54.44952398999885,53483.20128576 2024-06-30,00:42:45.000,182,11004336,15565,0,1719708164,13053.94514381,54.421327470001415,53483.18731152001 2024-06-30,00:42:46.000,182,11004333,15325,0,1719708165,13053.98556167,54.38608182000462,53483.25718272001 2024-06-30,00:42:47.000,182,11004338,15645,0,1719708166,13053.992297979996,54.39313095000398,53483.27814408001 2024-06-30,00:42:48.000,182,11004316,15285,0,1719708167,13054.012506909996,54.38608182000462,53483.2501956 2024-06-30,00:42:49.000,182,11004307,15725,0,1719708168,13054.032715839996,54.371983559998625,53483.22224712 2024-06-30,00:42:50.000,182,11004293,15485,0,1719708169,13054.052924769996,54.40018008000334,53483.20827288001 2024-06-30,00:42:51.000,182,11004333,15525,0,1719708170,13054.120287869991,54.4072292100027,53483.18731152001 2024-06-30,00:42:52.000,182,11004344,15325,0,1719708171,13054.180914659992,54.40018008000334,53483.1453888 2024-06-30,00:42:53.000,182,11004325,15485,0,1719708172,13054.221332519992,54.379032689997985,53483.18731152001 2024-06-30,00:42:54.000,182,11004323,15205,0,1719708173,13054.261750379992,54.35788529999991,53483.166350160005 2024-06-30,00:42:55.000,182,11004328,15325,0,1719708174,13054.268486690002,54.35788529999991,53483.18731152001 2024-06-30,00:42:56.000,182,11004323,15405,0,1719708175,13054.302168239992,54.379032689997985,53483.29211832 2024-06-30,00:42:57.000,182,11004300,15485,0,1719708176,13054.362795029992,54.364934429999266,53483.32705392001 2024-06-30,00:42:58.000,182,11004340,15405,0,1719708177,13054.416685509997,54.31559052000375,53483.27115696 2024-06-30,00:42:59.000,182,11004300,15365,0,1719708178,13054.504257539993,54.31559052000375,53483.285131200006 2024-06-30,00:43:00.000,182,11004372,15085,0,1719708179,13054.585093259993,54.31559052000375,53483.29211832 2024-06-30,00:43:01.000,182,11004350,15325,0,1719708180,13054.638983739998,54.31559052000375,53483.34102816 2024-06-30,00:43:02.000,182,11004326,15765,0,1719708181,13054.679401599999,54.2944431299984,53483.34102816 2024-06-30,00:43:03.000,182,11004321,15485,0,1719708182,13054.746764699994,54.30854139000439,53483.29910544 2024-06-30,00:43:04.000,182,11004321,15285,0,1719708183,13054.79391886999,54.30149225999776,53483.34801528 2024-06-30,00:43:05.000,182,11004343,14845,0,1719708184,13054.84107304,54.26624661000096,53483.34801528 2024-06-30,00:43:06.000,182,11004349,15165,0,1719708185,13054.888227209995,54.28034486999968,53483.3200668 2024-06-30,00:43:07.000,182,11004379,15285,0,1719708186,13054.928645069995,54.245099220002885,53483.389938 2024-06-30,00:43:08.000,182,11004361,14925,0,1719708187,13054.94211769,54.28034486999968,53483.41089936 2024-06-30,00:43:09.000,182,11004314,15085,0,1719708188,13055.02295341,54.21690269999817,53483.41788648 2024-06-30,00:43:10.000,182,11004411,15405,0,1719708189,13055.06337127,54.21690269999817,53483.41788648 2024-06-30,00:43:11.000,182,11004339,15205,0,1719708190,13055.10378913,54.22395183000481,53483.403912240006 2024-06-30,00:43:12.000,182,11004334,15325,0,1719708191,13055.15767960999,54.195755310000095,53483.41788648 2024-06-30,00:43:13.000,182,11004346,15405,0,1719708192,13055.191361159996,54.195755310000095,53483.35500240001 2024-06-30,00:43:14.000,182,11004348,15005,0,1719708193,13055.272196879996,54.1605096600033,53483.34102816 2024-06-30,00:43:15.000,182,11004328,14925,0,1719708194,13055.285669500001,54.14641140000458,53483.36897664 2024-06-30,00:43:16.000,182,11004375,15165,0,1719708195,13055.373241529996,54.10411662000115,53483.37596376001 2024-06-30,00:43:17.000,182,11004361,15125,0,1719708196,13055.427132010002,54.08296923000307,53483.403912240006 2024-06-30,00:43:18.000,182,11004320,15125,0,1719708197,13055.474286179997,54.05477270999836,53483.36198952 2024-06-30,00:43:19.000,182,11004258,15285,0,1719708198,13055.575330829997,54.019527060001565,53483.403912240006 2024-06-30,00:43:20.000,182,11004345,14845,0,1719708199,13055.622484999993,54.03362532000028,53483.403912240006 2024-06-30,00:43:21.000,182,11004366,15525,0,1719708200,13055.689848100003,54.005428800002846,53483.36897664 2024-06-30,00:43:22.000,182,11004347,15325,0,1719708201,13055.763947509993,53.99133054000413,53483.36198952 2024-06-30,00:43:23.000,182,11004344,15125,0,1719708202,13055.824574299993,54.012477930002206,53483.36198952 2024-06-30,00:43:24.000,182,11004291,15205,0,1719708203,13055.905410019994,53.977232279998134,53483.34801528 2024-06-30,00:43:25.000,182,11004366,15365,0,1719708204,13055.966036809994,53.94198663000134,53483.37596376001 2024-06-30,00:43:26.000,182,11004356,15285,0,1719708205,13056.067081459994,53.94198663000134,53483.37596376001 2024-06-30,00:43:27.000,182,11004295,15125,0,1719708206,13056.11423562999,53.95608489000006,53483.39692512001 2024-06-30,00:43:28.000,182,11004360,15365,0,1719708207,13056.22201659,53.95608489000006,53483.3200668 2024-06-30,00:43:29.000,182,11004306,15405,0,1719708208,13056.26243445,53.92083924000326,53483.31307968 2024-06-30,00:43:30.000,182,11004326,15245,0,1719708209,13056.370215409996,53.94198663000134,53483.382950880005 2024-06-30,00:43:31.000,182,11004281,15165,0,1719708210,13056.417369579991,53.92788837000262,53483.39692512001 2024-06-30,00:43:32.000,182,11004342,14925,0,1719708211,13056.518414229991,53.95608489000006,53483.35500240001 2024-06-30,00:43:33.000,182,11004378,15205,0,1719708212,13056.605986260001,53.963134019999416,53483.41788648 2024-06-30,00:43:34.000,182,11004360,15045,0,1719708213,13056.713767219997,53.963134019999416,53483.389938 2024-06-30,00:43:35.000,182,11004322,14885,0,1719708214,13056.841757109993,53.970183149998775,53483.42487360001 2024-06-30,00:43:36.000,182,11004382,15525,0,1719708215,13056.929329139988,53.94198663000134,53483.41089936 2024-06-30,00:43:37.000,182,11004313,15365,0,1719708216,13056.976483309998,53.98428141000477,53483.43884784 2024-06-30,00:43:38.000,182,11004319,15285,0,1719708217,13057.064055339994,53.977232279998134,53483.452822080006 2024-06-30,00:43:39.000,182,11004325,14885,0,1719708218,13057.165099989994,54.019527060001565,53483.50871904 2024-06-30,00:43:40.000,182,11004340,15685,0,1719708219,13057.266144639994,54.05477270999836,53483.51570616 2024-06-30,00:43:41.000,182,11004313,15085,0,1719708220,13057.33350773999,54.03362532000028,53483.501731920005 2024-06-30,00:43:42.000,182,11004345,15205,0,1719708221,13057.42107977,54.026576190000924,53483.52269328001 2024-06-30,00:43:43.000,182,11004299,15285,0,1719708222,13057.508651799995,54.019527060001565,53483.550641760005 2024-06-30,00:43:44.000,182,11004320,15565,0,1719708223,13057.569278589996,54.06182183999772,53483.571603120006 2024-06-30,00:43:45.000,182,11004309,15045,0,1719708224,13057.636641689991,54.05477270999836,53483.50871904 2024-06-30,00:43:46.000,182,11004372,15285,0,1719708225,13057.717477409991,54.068870970004355,53483.58557736 2024-06-30,00:43:47.000,182,11004300,15125,0,1719708226,13057.751158959996,54.12526400999923,53483.57859024 2024-06-30,00:43:48.000,182,11004348,15325,0,1719708227,13057.852203609997,54.15346053000394,53483.60653872 2024-06-30,00:43:49.000,182,11004308,15325,0,1719708228,13057.912830399997,54.139362269997946,53483.599551600004 2024-06-30,00:43:50.000,182,11004340,15005,0,1719708229,13057.980193499992,54.1605096600033,53483.599551600004 2024-06-30,00:43:51.000,182,11004313,15125,0,1719708230,13058.013875049997,54.188706180000736,53483.599551600004 2024-06-30,00:43:52.000,182,11004345,15245,0,1719708231,13058.108183390003,54.20985356999881,53483.64846144 2024-06-30,00:43:53.000,182,11004338,15125,0,1719708232,13058.135128629998,54.21690269999817,53483.69038416001 2024-06-30,00:43:54.000,182,11004272,15045,0,1719708233,13058.175546489998,54.238050090003526,53483.64846144 2024-06-30,00:43:55.000,182,11004361,15325,0,1719708234,13058.202491729993,54.21690269999817,53483.69737128 2024-06-30,00:43:56.000,182,11004339,14885,0,1719708235,13058.296800069998,54.22395183000481,53483.68339704 2024-06-30,00:43:57.000,182,11004278,15685,0,1719708236,13058.317008999999,54.238050090003526,53483.68339704 2024-06-30,00:43:58.000,182,11004331,15325,0,1719708237,13058.364163169994,54.2591974800016,53483.78121672001 2024-06-30,00:43:59.000,182,11004319,14765,0,1719708238,13058.384372099994,54.28034486999968,53483.7742296 2024-06-30,00:44:00.000,182,11004302,15125,0,1719708239,13058.424789959994,54.28034486999968,53483.74628112 2024-06-30,00:44:01.000,182,11004323,15005,0,1719708240,13058.438262579999,54.26624661000096,53483.78121672001 2024-06-30,00:44:02.000,182,11004344,15045,0,1719708241,13058.438262579999,54.252148350002244,53483.81615232 2024-06-30,00:44:03.000,182,11004282,15005,0,1719708242,13058.41131733999,54.252148350002244,53483.87204928 2024-06-30,00:44:04.000,182,11004335,15205,0,1719708243,13058.47868044,54.27329574000032,53483.87903640001 2024-06-30,00:44:05.000,182,11004337,15125,0,1719708244,13058.485416749994,54.26624661000096,53483.86506216 2024-06-30,00:44:06.000,182,11004332,15045,0,1719708245,13058.49215305999,54.28034486999968,53483.8441008 2024-06-30,00:44:07.000,182,11004319,15125,0,1719708246,13058.47868044,54.27329574000032,53483.837113680005 2024-06-30,00:44:08.000,182,11004375,15285,0,1719708247,13058.47194412999,54.238050090003526,53483.886023520005 2024-06-30,00:44:09.000,182,11004293,15245,0,1719708248,13058.47194412999,54.27329574000032,53483.79519096 2024-06-30,00:44:10.000,182,11004283,15125,0,1719708249,13058.51236198999,54.252148350002244,53483.8441008 2024-06-30,00:44:11.000,182,11004336,15085,0,1719708250,13058.465207819994,54.23100096000417,53483.87903640001 2024-06-30,00:44:12.000,182,11004312,15165,0,1719708251,13058.47868044,54.27329574000032,53483.83012656001 2024-06-30,00:44:13.000,182,11004304,15125,0,1719708252,13058.485416749994,54.28034486999968,53483.82313944 2024-06-30,00:44:14.000,182,11004308,14845,0,1719708253,13058.47868044,54.245099220002885,53483.87903640001 2024-06-30,00:44:15.000,182,11004369,15085,0,1719708254,13058.49888937,54.238050090003526,53483.87903640001 2024-06-30,00:44:16.000,182,11004313,15085,0,1719708255,13058.49888937,54.252148350002244,53483.87903640001 2024-06-30,00:44:17.000,182,11004304,14725,0,1719708256,13058.47194412999,54.28739399999904,53483.87204928 2024-06-30,00:44:18.000,182,11004353,15565,0,1719708257,13058.43152626999,54.27329574000032,53483.87204928 2024-06-30,00:44:19.000,182,11004295,15485,0,1719708258,13058.384372099994,54.20985356999881,53483.87903640001 2024-06-30,00:44:20.000,182,11004299,15605,0,1719708259,13058.364163169994,54.252148350002244,53483.87903640001 2024-06-30,00:44:21.000,182,11004334,15085,0,1719708260,13058.323745309994,54.26624661000096,53483.94890760001 2024-06-30,00:44:22.000,182,11004353,14965,0,1719708261,13058.317008999999,54.238050090003526,53483.913972 2024-06-30,00:44:23.000,182,11004276,15325,0,1719708262,13058.296800069998,54.245099220002885,53483.913972 2024-06-30,00:44:24.000,182,11004314,15405,0,1719708263,13058.215964349998,54.22395183000481,53483.92794624001 2024-06-30,00:44:25.000,182,11004342,14925,0,1719708264,13058.202491729993,54.23100096000417,53483.934933360004 2024-06-30,00:44:26.000,182,11004314,15165,0,1719708265,13058.148601249988,54.238050090003526,53483.94192048 2024-06-30,00:44:27.000,182,11004330,15365,0,1719708266,13058.121656009993,54.238050090003526,53483.934933360004 2024-06-30,00:44:28.000,182,11004300,15165,0,1719708267,13058.081238149993,54.238050090003526,53483.96288184 2024-06-30,00:44:29.000,182,11004300,15045,0,1719708268,13058.007138740002,54.245099220002885,53483.86506216 2024-06-30,00:44:30.000,182,11004287,15685,0,1719708269,13057.946511950002,54.202804439999454,53483.886023520005 2024-06-30,00:44:31.000,182,11004338,15205,0,1719708270,13057.899357779992,54.22395183000481,53483.92095912 2024-06-30,00:44:32.000,182,11004349,15205,0,1719708271,13057.831994679997,54.188706180000736,53483.94192048 2024-06-30,00:44:33.000,182,11004313,15725,0,1719708272,13057.751158959996,54.20985356999881,53483.87903640001 2024-06-30,00:44:34.000,182,11004302,15165,0,1719708273,13057.68379586,54.23100096000417,53483.837113680005 2024-06-30,00:44:35.000,182,11004331,15645,0,1719708274,13057.609696449996,54.23100096000417,53483.85108792 2024-06-30,00:44:36.000,182,11004303,15325,0,1719708275,13057.629905379996,54.20985356999881,53483.87204928 2024-06-30,00:44:37.000,182,11004270,15605,0,1719708276,13057.57601489999,54.202804439999454,53483.87204928 2024-06-30,00:44:38.000,182,11004323,15245,0,1719708277,13057.53559703999,54.13231313999859,53483.86506216 2024-06-30,00:44:39.000,182,11004329,15205,0,1719708278,13057.48170656,54.09706749000179,53483.8441008 2024-06-30,00:44:40.000,182,11004268,15685,0,1719708279,13057.45476131999,54.068870970004355,53483.837113680005 2024-06-30,00:44:41.000,182,11004290,15525,0,1719708280,13057.387398219995,53.99133054000413,53483.81615232 2024-06-30,00:44:42.000,182,11004368,15605,0,1719708281,13057.33350773999,53.95608489000006,53483.837113680005 2024-06-30,00:44:43.000,182,11004334,15445,0,1719708282,13057.245935709994,53.93493750000198,53483.788203840006 2024-06-30,00:44:44.000,182,11004290,15765,0,1719708283,13057.185308919994,53.87854445999983,53483.80916520001 2024-06-30,00:44:45.000,182,11004332,15645,0,1719708284,13057.138154749999,53.81510228999832,53483.83012656001 2024-06-30,00:44:46.000,182,11004302,15965,0,1719708285,13057.084264269994,53.829200550004316,53483.75326824 2024-06-30,00:44:47.000,182,11004364,15285,0,1719708286,13057.077527959998,53.80805315999896,53483.82313944 2024-06-30,00:44:48.000,182,11004322,15285,0,1719708287,13057.023637479993,53.793954900000244,53483.767242480004 2024-06-30,00:44:49.000,182,11004298,15565,0,1719708288,13056.996692239998,53.793954900000244,53483.72531976 2024-06-30,00:44:50.000,182,11004338,15525,0,1719708289,13056.976483309998,53.76575838000281,53483.7742296 2024-06-30,00:44:51.000,182,11004321,15725,0,1719708290,13056.963010689993,53.76575838000281,53483.739294000006 2024-06-30,00:44:52.000,182,11004327,15805,0,1719708291,13056.949538069988,53.75870925000345,53483.78121672001 2024-06-30,00:44:53.000,182,11004309,15565,0,1719708292,13056.915856519998,53.75870925000345,53483.72531976 2024-06-30,00:44:54.000,182,11004341,15605,0,1719708293,13056.882174969993,53.72346359999938,53483.75326824 2024-06-30,00:44:55.000,182,11004331,15525,0,1719708294,13056.895647589998,53.74461099000473,53483.73230688001 2024-06-30,00:44:56.000,182,11004318,15525,0,1719708295,13056.888911280003,53.75166012000409,53483.72531976 2024-06-30,00:44:57.000,182,11004320,15805,0,1719708296,13056.861966039993,53.74461099000473,53483.7043584 2024-06-30,00:44:58.000,182,11004323,15445,0,1719708297,13056.814811869997,53.72346359999938,53483.69038416001 2024-06-30,00:44:59.000,182,11004308,15485,0,1719708298,13056.794602939997,53.76575838000281,53483.73230688001 2024-06-30,00:45:00.000,182,11004318,15445,0,1719708299,13056.754185079997,53.737561859998095,53483.64846144 2024-06-30,00:45:01.000,182,11004370,15285,0,1719708300,13056.720503529992,53.70936534000066,53483.62750008 2024-06-30,00:45:02.000,182,11004280,15365,0,1719708301,13056.707030910002,53.71641447000002,53483.57859024 2024-06-30,00:45:03.000,182,11004309,15165,0,1719708302,13056.727239840002,53.70936534000066,53483.56461600001 2024-06-30,00:45:04.000,182,11004286,15645,0,1719708303,13056.733976149997,53.70936534000066,53483.56461600001 2024-06-30,00:45:05.000,182,11004325,15485,0,1719708304,13056.781130319992,53.68821795000258,53483.68339704 2024-06-30,00:45:06.000,182,11004312,15165,0,1719708305,13056.821548179993,53.71641447000002,53483.6344872 2024-06-30,00:45:07.000,182,11004323,15245,0,1719708306,13056.875438659998,53.67411969000386,53483.66243568001 2024-06-30,00:45:08.000,182,11004351,15085,0,1719708307,13056.929329139988,53.67411969000386,53483.65544856 2024-06-30,00:45:09.000,182,11004316,15405,0,1719708308,13056.969746999988,53.610677520002355,53483.669422800005 2024-06-30,00:45:10.000,182,11004337,15405,0,1719708309,13057.003428549993,53.54723535000085,53483.620512960006 2024-06-30,00:45:11.000,182,11004333,15245,0,1719708310,13057.016901169998,53.49789143999806,53483.65544856 2024-06-30,00:45:12.000,182,11004353,15445,0,1719708311,13057.050582719989,53.51198970000405,53483.65544856 2024-06-30,00:45:13.000,182,11004332,15045,0,1719708312,13057.037110099998,53.44854753000254,53483.64846144 2024-06-30,00:45:14.000,182,11004286,15285,0,1719708313,13057.003428549993,53.40625274999911,53483.58557736 2024-06-30,00:45:15.000,182,11004323,15125,0,1719708314,13056.989955929988,53.385105360001035,53483.62750008 2024-06-30,00:45:16.000,182,11004312,15245,0,1719708315,13056.915856519998,53.34281058000488,53483.60653872 2024-06-30,00:45:17.000,182,11004350,15565,0,1719708316,13056.882174969993,53.335761449998245,53483.48077056 2024-06-30,00:45:18.000,182,11004356,15445,0,1719708317,13056.835020799997,53.29346667000209,53483.50871904 2024-06-30,00:45:19.000,182,11004305,15205,0,1719708318,13056.760921389992,53.26527015000465,53483.54365464001 2024-06-30,00:45:20.000,182,11004314,15245,0,1719708319,13056.713767219997,53.23707362999994,53483.53666752 2024-06-30,00:45:21.000,182,11004297,15525,0,1719708320,13056.666613050002,53.18772972000443,53483.48775768 2024-06-30,00:45:22.000,182,11004327,15165,0,1719708321,13056.612722569997,53.13133668000228,53483.43884784 2024-06-30,00:45:23.000,182,11004356,15325,0,1719708322,13056.572304709996,53.096091029998206,53483.48775768 2024-06-30,00:45:24.000,182,11004350,15085,0,1719708323,13056.511677919996,53.04674712000269,53483.52269328001 2024-06-30,00:45:25.000,182,11004323,15565,0,1719708324,13056.477996369991,52.983304950001184,53483.49474480001 2024-06-30,00:45:26.000,182,11004328,15485,0,1719708325,13056.451051129996,52.933961039998394,53483.5296804 2024-06-30,00:45:27.000,182,11004334,14845,0,1719708326,13056.48473268,52.88461713000288,53483.51570616 2024-06-30,00:45:28.000,182,11004337,15245,0,1719708327,13056.477996369991,52.82822409000073,53483.41089936 2024-06-30,00:45:29.000,182,11004281,15325,0,1719708328,13056.538623159991,52.82117496000137,53483.41089936 2024-06-30,00:45:30.000,182,11004295,15005,0,1719708329,13056.599249949992,52.77183104999858,53483.42487360001 2024-06-30,00:45:31.000,182,11004301,15605,0,1719708330,13056.646404120002,52.77183104999858,53483.36897664 2024-06-30,00:45:32.000,182,11004355,15285,0,1719708331,13056.700294599992,52.77183104999858,53483.34102816 2024-06-30,00:45:33.000,182,11004336,15045,0,1719708332,13056.801339249992,52.77183104999858,53483.37596376001 2024-06-30,00:45:34.000,182,11004354,15125,0,1719708333,13056.888911280003,52.736585400001786,53483.36198952 2024-06-30,00:45:35.000,182,11004360,15125,0,1719708334,13056.996692239998,52.72248714000307,53483.39692512001 2024-06-30,00:45:36.000,182,11004351,15285,0,1719708335,13057.057319029998,52.72953627000243,53483.36198952 2024-06-30,00:45:37.000,182,11004279,15005,0,1719708336,13057.171836299989,52.736585400001786,53483.3200668 2024-06-30,00:45:38.000,182,11004319,15245,0,1719708337,13057.218990469999,52.72248714000307,53483.35500240001 2024-06-30,00:45:39.000,182,11004292,14925,0,1719708338,13057.33350773999,52.736585400001786,53483.3200668 2024-06-30,00:45:40.000,182,11004300,15325,0,1719708339,13057.41434345999,52.687241489998996,53483.34801528 2024-06-30,00:45:41.000,182,11004354,15165,0,1719708340,13057.45476131999,52.66609410000092,53483.39692512001 2024-06-30,00:45:42.000,182,11004297,15165,0,1719708341,13057.56254228,52.63789758000348,53483.42487360001 2024-06-30,00:45:43.000,182,11004339,15045,0,1719708342,13057.643378,52.60265192999941,53483.41788648 2024-06-30,00:45:44.000,182,11004347,15245,0,1719708343,13057.737686339991,52.5533080200039,53483.403912240006 2024-06-30,00:45:45.000,182,11004336,15485,0,1719708344,13057.825258370001,52.560357150003256,53483.44583496001 2024-06-30,00:45:46.000,182,11004324,15085,0,1719708345,13057.973457189997,52.53216062999854,53483.41788648 2024-06-30,00:45:47.000,182,11004317,15005,0,1719708346,13058.108183390003,52.525111499999184,53483.41788648 2024-06-30,00:45:48.000,182,11004321,15245,0,1719708347,13058.189019109988,52.54625889000454,53483.3200668 2024-06-30,00:45:49.000,182,11004303,15285,0,1719708348,13058.337217929999,52.518062369999825,53483.37596376001 2024-06-30,00:45:50.000,182,11004348,15005,0,1719708349,13058.47868044,52.5533080200039,53483.382950880005 2024-06-30,00:45:51.000,182,11004336,15125,0,1719708350,13058.61340663999,52.560357150003256,53483.44583496001 2024-06-30,00:45:52.000,182,11004345,15805,0,1719708351,13058.80202332,52.54625889000454,53483.48775768 2024-06-30,00:45:53.000,182,11004330,14965,0,1719708352,13058.943485830001,52.574455410001974,53483.48077056 2024-06-30,00:45:54.000,182,11004322,15285,0,1719708353,13059.078212029992,52.560357150003256,53483.48775768 2024-06-30,00:45:55.000,182,11004340,15285,0,1719708354,13059.172520369997,52.567406280002615,53483.46679632 2024-06-30,00:45:56.000,182,11004335,15085,0,1719708355,13059.320719189993,52.53216062999854,53483.49474480001 2024-06-30,00:45:57.000,182,11004313,15325,0,1719708356,13059.415027529998,52.511013240000466,53483.54365464001 2024-06-30,00:45:58.000,182,11004312,15405,0,1719708357,13059.576698969999,52.461669329997676,53483.57859024 2024-06-30,00:45:59.000,182,11004294,15285,0,1719708358,13059.704688859994,52.42642368000088,53483.599551600004 2024-06-30,00:46:00.000,182,11004325,15125,0,1719708359,13059.846151369995,52.41937455000152,53483.53666752 2024-06-30,00:46:01.000,182,11004345,14925,0,1719708360,13059.967404949995,52.391178030004085,53483.58557736 2024-06-30,00:46:02.000,182,11004311,15285,0,1719708361,13060.088658529996,52.35593238000001,53483.56461600001 2024-06-30,00:46:03.000,182,11004343,15045,0,1719708362,13060.243593660001,52.348883250000654,53483.65544856 2024-06-30,00:46:04.000,182,11004329,15325,0,1719708363,13060.385056170002,52.31363760000386,53483.67640992 2024-06-30,00:46:05.000,182,11004302,15445,0,1719708364,13060.573672849998,52.299539339997864,53483.718332640005 2024-06-30,00:46:06.000,182,11004317,15365,0,1719708365,13060.735344289998,52.3065884700045,53483.80916520001 2024-06-30,00:46:07.000,182,11004357,14845,0,1719708366,13060.883543109994,52.32068673000322,53483.75326824 2024-06-30,00:46:08.000,182,11004350,15325,0,1719708367,13061.11931396,52.36298150999937,53483.75326824 2024-06-30,00:46:09.000,182,11004304,15365,0,1719708368,13061.307930639996,52.36298150999937,53483.80217808 2024-06-30,00:46:10.000,182,11004376,15085,0,1719708369,13061.510019939997,52.398227160003444,53483.8441008 2024-06-30,00:46:11.000,182,11004323,15205,0,1719708370,13061.718845549993,52.4405219399996,53483.81615232 2024-06-30,00:46:12.000,182,11004293,15445,0,1719708371,13061.961352709994,52.48281672000303,53483.913972 2024-06-30,00:46:13.000,182,11004329,15525,0,1719708372,13062.203859869995,52.53216062999854,53484.0187788 2024-06-30,00:46:14.000,182,11004318,15605,0,1719708373,13062.39921286,52.60265192999941,53483.94890760001 2024-06-30,00:46:15.000,182,11004351,15085,0,1719708374,13062.574356919991,52.67314323000028,53483.9838432 2024-06-30,00:46:16.000,182,11004345,15565,0,1719708375,13062.783182530002,52.743634530001145,53484.08166288 2024-06-30,00:46:17.000,182,11004330,15165,0,1719708376,13062.998744449993,52.77183104999858,53484.08865 2024-06-30,00:46:18.000,182,11004291,14805,0,1719708377,13063.187361129989,52.83527322000009,53484.14454696001 2024-06-30,00:46:19.000,182,11004306,15365,0,1719708378,13063.36924149999,52.926911909999035,53484.15153408 2024-06-30,00:46:20.000,182,11004327,15605,0,1719708379,13063.564594489995,52.96215756000311,53484.30525072 2024-06-30,00:46:21.000,182,11004332,14885,0,1719708380,13063.726265929996,53.01855059999798,53484.35416056 2024-06-30,00:46:22.000,182,11004322,15085,0,1719708381,13063.887937369997,53.06789451000077,53484.40307040001 2024-06-30,00:46:23.000,182,11004319,15445,0,1719708382,13064.009190949997,53.11723842000356,53484.41005752001 2024-06-30,00:46:24.000,182,11004330,15045,0,1719708383,13064.170862389998,53.18068058999779,53484.4729416 2024-06-30,00:46:25.000,182,11004341,15205,0,1719708384,13064.292115969998,53.2441227599993,53484.556787040005 2024-06-30,00:46:26.000,182,11004359,15285,0,1719708385,13064.447051099989,53.28641754000273,53484.59172264 2024-06-30,00:46:27.000,182,11004328,14965,0,1719708386,13064.581777299994,53.34985971000424,53484.626658240006 2024-06-30,00:46:28.000,182,11004377,15325,0,1719708387,13064.67608564,53.441498400003184,53484.59172264 2024-06-30,00:46:29.000,182,11004309,15165,0,1719708388,13064.81754815,53.49789143999806,53484.70351656 2024-06-30,00:46:30.000,182,11004337,15365,0,1719708389,13064.95901066,53.58248099999764,53484.76640064001 2024-06-30,00:46:31.000,182,11004296,15445,0,1719708390,13065.093736859992,53.62477578000107,53484.892168800005 2024-06-30,00:46:32.000,182,11004317,14765,0,1719708391,13065.201517820002,53.70936534000066,53484.91313016001 2024-06-30,00:46:33.000,182,11004308,15125,0,1719708392,13065.342980330002,53.80805315999896,53484.962040000006 2024-06-30,00:46:34.000,182,11004313,15125,0,1719708393,13065.396870809993,53.88559358999919,53484.9969756 2024-06-30,00:46:35.000,182,11004380,15085,0,1719708394,13065.518124389993,53.9490357600007,53485.01793696 2024-06-30,00:46:36.000,182,11004316,15365,0,1719708395,13065.592223799998,54.04067444999964,53484.98300136001 2024-06-30,00:46:37.000,182,11004330,15565,0,1719708396,13065.666323209989,54.09001836000243,53485.059859680005 2024-06-30,00:46:38.000,182,11004319,15205,0,1719708397,13065.733686309999,54.17460792000202,53485.09479528 2024-06-30,00:46:39.000,182,11004320,15125,0,1719708398,13065.801049409994,54.23100096000417,53485.129730880006 2024-06-30,00:46:40.000,182,11004316,15685,0,1719708399,13065.841467269995,54.2591974800016,53485.14370512 2024-06-30,00:46:41.000,182,11004346,15005,0,1719708400,13065.86841250999,54.35083617000055,53485.23453768 2024-06-30,00:46:42.000,182,11004305,15205,0,1719708401,13065.90883036999,54.421327470001415,53485.29043464001 2024-06-30,00:46:43.000,182,11004317,14885,0,1719708402,13065.942511919995,54.49181877000228,53485.28344752 2024-06-30,00:46:44.000,182,11004327,15365,0,1719708403,13065.96945715999,54.53411354999844,53485.297421760006 2024-06-30,00:46:45.000,182,11004342,14925,0,1719708404,13065.93577561,54.56231007000315,53485.346331600005 2024-06-30,00:46:46.000,182,11004330,14965,0,1719708405,13065.95598454,54.611653979998664,53485.33235736 2024-06-30,00:46:47.000,182,11004332,15205,0,1719708406,13065.95598454,54.66804702000081,53485.45812552001 2024-06-30,00:46:48.000,182,11004315,15445,0,1719708407,13065.92903929999,54.68214527999953,53485.465112640006 2024-06-30,00:46:49.000,182,11004316,15125,0,1719708408,13065.93577561,54.75968570999976,53485.49306112 2024-06-30,00:46:50.000,182,11004373,15685,0,1719708409,13065.88862143999,54.79493136000383,53485.47908688 2024-06-30,00:46:51.000,182,11004355,15485,0,1719708410,13065.801049409994,54.8654226600047,53485.4511384 2024-06-30,00:46:52.000,182,11004340,15245,0,1719708411,13065.76736785999,54.94296308999765,53485.444151280004 2024-06-30,00:46:53.000,182,11004331,15405,0,1719708412,13065.733686309999,55.013454389998515,53485.52799672 2024-06-30,00:46:54.000,182,11004371,15005,0,1719708413,13065.659586899994,55.069847430000664,53485.5210096 2024-06-30,00:46:55.000,182,11004314,15165,0,1719708414,13065.578751179994,55.14738786000089,53485.50004824 2024-06-30,00:46:56.000,182,11004324,15165,0,1719708415,13065.491179149998,55.2108300300024,53485.48607400001 2024-06-30,00:46:57.000,182,11004342,15165,0,1719708416,13065.376661879993,55.288370460002625,53485.53498384001 2024-06-30,00:46:58.000,182,11004307,15565,0,1719708417,13065.268880919997,55.344763500004774,53485.54197096 2024-06-30,00:46:59.000,182,11004336,15165,0,1719708418,13065.154363649992,55.38705828000093,53485.562932320005 2024-06-30,00:47:00.000,182,11004321,14605,0,1719708419,13065.006164829996,55.44345132000308,53485.562932320005 2024-06-30,00:47:01.000,182,11004343,15245,0,1719708420,13064.804075529995,55.42935306000436,53485.50703536001 2024-06-30,00:47:02.000,182,11004305,15045,0,1719708421,13064.703030879995,55.47869696999987,53485.52799672 2024-06-30,00:47:03.000,182,11004316,15445,0,1719708422,13064.50767788999,55.457549580001796,53485.50004824 2024-06-30,00:47:04.000,182,11004346,15525,0,1719708423,13064.346006449989,55.48574609999923,53485.465112640006 2024-06-30,00:47:05.000,182,11004331,15525,0,1719708424,13064.164126080002,55.513942620003945,53485.4511384 2024-06-30,00:47:06.000,182,11004324,15205,0,1719708425,13063.975509399992,55.48574609999923,53485.43716416001 2024-06-30,00:47:07.000,182,11004324,15085,0,1719708426,13063.75994748,55.48574609999923,53485.40222856 2024-06-30,00:47:08.000,182,11004286,15085,0,1719708427,13063.57133079999,55.48574609999923,53485.42318992 2024-06-30,00:47:09.000,182,11004300,15165,0,1719708428,13063.36924149999,55.48574609999923,53485.37428008 2024-06-30,00:47:10.000,182,11004340,15365,0,1719708429,13063.153679579998,55.52804088000266,53485.346331600005 2024-06-30,00:47:11.000,182,11004299,15125,0,1719708430,13062.884227180002,55.520991750003304,53485.311396 2024-06-30,00:47:12.000,182,11004323,15365,0,1719708431,13062.722555740002,55.520991750003304,53485.346331600005 2024-06-30,00:47:13.000,182,11004374,15405,0,1719708432,13062.506993819996,55.520991750003304,53485.311396 2024-06-30,00:47:14.000,182,11004319,15045,0,1719708433,13062.284695589995,55.48574609999923,53485.33235736 2024-06-30,00:47:15.000,182,11004306,15325,0,1719708434,13062.075869979999,55.47869696999987,53485.227550560005 2024-06-30,00:47:16.000,182,11004313,15125,0,1719708435,13061.853571749998,55.471647840000514,53485.22056344001 2024-06-30,00:47:17.000,182,11004305,14725,0,1719708436,13061.584119350002,55.48574609999923,53485.19261496 2024-06-30,00:47:18.000,182,11004312,15325,0,1719708437,13061.402238980001,55.44345132000308,53485.227550560005 2024-06-30,00:47:19.000,182,11004326,15325,0,1719708438,13061.17994075,55.415254799998365,53485.178640720005 2024-06-30,00:47:20.000,182,11004344,15165,0,1719708439,13060.883543109994,55.35886176000349,53485.129730880006 2024-06-30,00:47:21.000,182,11004349,15165,0,1719708440,13060.634299639998,55.33066523999878,53485.08780816 2024-06-30,00:47:22.000,182,11004324,15165,0,1719708441,13060.385056170002,55.281321330003266,53485.07383392001 2024-06-30,00:47:23.000,182,11004345,14925,0,1719708442,13060.095394839991,55.27427220000391,53485.03191120001 2024-06-30,00:47:24.000,182,11004330,15165,0,1719708443,13059.825942439995,55.22492829000112,53485.010949840005 2024-06-30,00:47:25.000,182,11004326,15045,0,1719708444,13059.576698969999,55.231977420000476,53484.9271044 2024-06-30,00:47:26.000,182,11004361,15125,0,1719708445,13059.334191809998,55.14033873000153,53484.89915592 2024-06-30,00:47:27.000,182,11004350,15445,0,1719708446,13059.017585239992,55.15443699000025,53484.81531048001 2024-06-30,00:47:28.000,182,11004359,15085,0,1719708447,13058.768341769995,55.112142210004095,53484.724477920005 2024-06-30,00:47:29.000,182,11004295,15325,0,1719708448,13058.49888937,55.062798300001305,53484.65460672 2024-06-30,00:47:30.000,182,11004378,15485,0,1719708449,13058.242909589993,55.062798300001305,53484.64063248 2024-06-30,00:47:31.000,182,11004306,14885,0,1719708450,13057.919566709992,55.02755265000451,53484.605696880004 2024-06-30,00:47:32.000,182,11004332,15405,0,1719708451,13057.690532169996,54.95706135000364,53484.556787040005 2024-06-30,00:47:33.000,182,11004323,15485,0,1719708452,13057.47497024999,54.95706135000364,53484.51486432 2024-06-30,00:47:34.000,182,11004305,15245,0,1719708453,13057.218990469999,54.886570050002774,53484.41704464 2024-06-30,00:47:35.000,182,11004309,15325,0,1719708454,13056.989955929988,54.8654226600047,53484.31922496 2024-06-30,00:47:36.000,182,11004285,15085,0,1719708455,13056.774394009997,54.830177010000625,53484.25634088 2024-06-30,00:47:37.000,182,11004281,14845,0,1719708456,13056.605986260001,54.773783969998476,53484.21441816001 2024-06-30,00:47:38.000,182,11004342,15165,0,1719708457,13056.37695171999,54.74558745000104,53484.123585600006 2024-06-30,00:47:39.000,182,11004287,15365,0,1719708458,13056.127708249995,54.68919440999889,53484.03974016 2024-06-30,00:47:40.000,182,11004333,15285,0,1719708459,13055.932355259989,54.67509615000017,53484.004804560005 2024-06-30,00:47:41.000,182,11004295,15285,0,1719708460,13055.696584409998,54.62575224000466,53483.934933360004 2024-06-30,00:47:42.000,182,11004312,14925,0,1719708461,13055.507967730002,54.55526094000379,53483.86506216 2024-06-30,00:47:43.000,182,11004308,15205,0,1719708462,13055.339559979991,54.5411626799978,53483.79519096 2024-06-30,00:47:44.000,182,11004332,15445,0,1719708463,13055.150943299996,54.48476964000292,53483.69737128 2024-06-30,00:47:45.000,182,11004310,14925,0,1719708464,13054.91517244999,54.421327470001415,53483.69038416001 2024-06-30,00:47:46.000,182,11004328,15285,0,1719708465,13054.692874219989,54.40018008000334,53483.53666752 2024-06-30,00:47:47.000,182,11004311,15085,0,1719708466,13054.524466469993,54.371983559998625,53483.46679632 2024-06-30,00:47:48.000,182,11004292,15445,0,1719708467,13054.308904550002,54.32263965000311,53483.35500240001 2024-06-30,00:47:49.000,182,11004316,15245,0,1719708468,13054.120287869991,54.27329574000032,53483.31307968 2024-06-30,00:47:50.000,182,11004318,15045,0,1719708469,13053.931671189996,54.238050090003526,53483.236221360006 2024-06-30,00:47:51.000,182,11004326,14845,0,1719708470,13053.709372959995,54.16755879000266,53483.15237592 2024-06-30,00:47:52.000,182,11004312,15085,0,1719708471,13053.57464675999,54.14641140000458,53483.08250472 2024-06-30,00:47:53.000,182,11004299,15485,0,1719708472,13053.386030079993,54.09706749000179,53483.06154336001 2024-06-30,00:47:54.000,182,11004306,15165,0,1719708473,13053.224358639993,54.05477270999836,53482.9357752 2024-06-30,00:47:55.000,182,11004357,15365,0,1719708474,13053.069423510002,54.019527060001565,53482.782058560006 2024-06-30,00:47:56.000,182,11004287,15485,0,1719708475,13052.907752070001,53.977232279998134,53482.75411008001 2024-06-30,00:47:57.000,182,11004345,15485,0,1719708476,13052.75955324999,53.9490357600007,53482.67026464 2024-06-30,00:47:58.000,182,11004284,15005,0,1719708477,13052.65850859999,53.9490357600007,53482.6213548 2024-06-30,00:47:59.000,182,11004280,15285,0,1719708478,13052.570936569995,53.92083924000326,53482.58641920001 2024-06-30,00:48:00.000,182,11004323,15325,0,1719708479,13052.469891919995,53.9137901100039,53482.53750936001 2024-06-30,00:48:01.000,182,11004353,15525,0,1719708480,13052.328429409994,53.89969184999791,53482.4816124 2024-06-30,00:48:02.000,182,11004353,15045,0,1719708481,13052.341902029999,53.87854445999983,53482.36283136 2024-06-30,00:48:03.000,182,11004326,15485,0,1719708482,13052.314956789989,53.92083924000326,53482.376805600004 2024-06-30,00:48:04.000,182,11004297,15405,0,1719708483,13052.220648449998,53.88559358999919,53482.327895760005 2024-06-30,00:48:05.000,182,11004365,14925,0,1719708484,13052.186966899993,53.90674098000454,53482.230076080006 2024-06-30,00:48:06.000,182,11004267,14925,0,1719708485,13052.112867489988,53.90674098000454,53482.15321776001 2024-06-30,00:48:07.000,182,11004318,15165,0,1719708486,13052.072449629988,53.88559358999919,53482.062385200006 2024-06-30,00:48:08.000,182,11004341,15045,0,1719708487,13051.991613910002,53.94198663000134,53482.062385200006 2024-06-30,00:48:09.000,182,11004305,15165,0,1719708488,13051.944459739992,53.970183149998775,53481.97155264 2024-06-30,00:48:10.000,182,11004332,15485,0,1719708489,13051.897305569997,53.98428141000477,53481.90866856 2024-06-30,00:48:11.000,182,11004310,15445,0,1719708490,13051.816469849997,53.99133054000413,53481.78988752 2024-06-30,00:48:12.000,182,11004342,15205,0,1719708491,13051.762579369992,53.99837967000349,53481.78988752 2024-06-30,00:48:13.000,182,11004308,14885,0,1719708492,13051.715425199996,54.019527060001565,53481.7130292 2024-06-30,00:48:14.000,182,11004293,15685,0,1719708493,13051.648062100001,54.04067444999964,53481.63617088 2024-06-30,00:48:15.000,182,11004298,15725,0,1719708494,13051.600907929991,54.075920100003714,53481.5732868 2024-06-30,00:48:16.000,182,11004269,14845,0,1719708495,13051.58743531,54.08296923000307,53481.608222400006 2024-06-30,00:48:17.000,182,11004324,15685,0,1719708496,13051.533544829996,54.075920100003714,53481.55232544001 2024-06-30,00:48:18.000,182,11004312,15165,0,1719708497,13051.49986327999,54.11116575000051,53481.51738984 2024-06-30,00:48:19.000,182,11004302,15045,0,1719708498,13051.46618173,54.09706749000179,53481.419570160004 2024-06-30,00:48:20.000,182,11004329,15445,0,1719708499,13051.4459728,54.08296923000307,53481.34969896 2024-06-30,00:48:21.000,182,11004290,15445,0,1719708500,13051.38534601,54.11821487999987,53481.30777624 2024-06-30,00:48:22.000,182,11004305,15005,0,1719708501,13051.39881862999,54.139362269997946,53481.202969440004 2024-06-30,00:48:23.000,182,11004317,15405,0,1719708502,13051.34492815,54.139362269997946,53481.14707248001 2024-06-30,00:48:24.000,182,11004317,15805,0,1719708503,13051.331455529995,54.15346053000394,53481.119124 2024-06-30,00:48:25.000,182,11004317,15085,0,1719708504,13051.331455529995,54.18165705000138,53481.07720128001 2024-06-30,00:48:26.000,182,11004281,15525,0,1719708505,13051.311246599995,54.18165705000138,53481.11213688 2024-06-30,00:48:27.000,182,11004327,15405,0,1719708506,13051.270828739995,54.195755310000095,53481.02130432 2024-06-30,00:48:28.000,182,11004303,15445,0,1719708507,13051.26409243,54.2591974800016,53480.96540736 2024-06-30,00:48:29.000,182,11004299,15325,0,1719708508,13051.2438835,54.252148350002244,53480.8745748 2024-06-30,00:48:30.000,182,11004332,15125,0,1719708509,13051.22367457,54.245099220002885,53480.916497520004 2024-06-30,00:48:31.000,182,11004311,15485,0,1719708510,13051.2438835,54.27329574000032,53480.86060056001 2024-06-30,00:48:32.000,182,11004345,15605,0,1719708511,13051.22367457,54.30854139000439,53480.84662632 2024-06-30,00:48:33.000,182,11004284,15365,0,1719708512,13051.230410879994,54.31559052000375,53480.84662632 2024-06-30,00:48:34.000,182,11004277,15085,0,1719708513,13051.250619809995,54.33673791000183,53480.75579376 2024-06-30,00:48:35.000,182,11004277,15205,0,1719708514,13051.250619809995,54.35788529999991,53480.769768000006 2024-06-30,00:48:36.000,182,11004313,15285,0,1719708515,13051.25735611999,54.364934429999266,53480.79771648 2024-06-30,00:48:37.000,182,11004326,15165,0,1719708516,13051.26409243,54.371983559998625,53480.748806640004 2024-06-30,00:48:38.000,182,11004299,15085,0,1719708517,13051.26409243,54.379032689997985,53480.65797408 2024-06-30,00:48:39.000,182,11004292,15085,0,1719708518,13051.230410879994,54.40018008000334,53480.602077120006 2024-06-30,00:48:40.000,182,11004357,15645,0,1719708519,13051.230410879994,54.379032689997985,53480.581115760004 2024-06-30,00:48:41.000,182,11004312,15405,0,1719708520,13051.210201949994,54.4072292100027,53480.581115760004 2024-06-30,00:48:42.000,182,11004352,15125,0,1719708521,13051.163047779999,54.435425730000134,53480.51124456 2024-06-30,00:48:43.000,182,11004331,15245,0,1719708522,13051.149575159994,54.44952398999885,53480.44836048 2024-06-30,00:48:44.000,182,11004290,15165,0,1719708523,13051.082212059999,54.45657311999821,53480.46233472 2024-06-30,00:48:45.000,182,11004345,15205,0,1719708524,13051.014848959989,54.505917030001,53480.44836048 2024-06-30,00:48:46.000,182,11004302,15645,0,1719708525,13050.960958479998,54.505917030001,53480.39246352 2024-06-30,00:48:47.000,182,11004340,15045,0,1719708526,13050.859913829998,54.51296616000036,53480.28765672001 2024-06-30,00:48:48.000,182,11004346,15525,0,1719708527,13050.779078109997,54.53411354999844,53480.266695360006 2024-06-30,00:48:49.000,182,11004328,15525,0,1719708528,13050.704978699992,54.52706441999908,53480.28765672001 2024-06-30,00:48:50.000,182,11004346,15205,0,1719708529,13050.684769769992,54.49886790000164,53480.2806696 2024-06-30,00:48:51.000,182,11004333,15445,0,1719708530,13050.610670360002,54.52001528999972,53480.2806696 2024-06-30,00:48:52.000,182,11004343,15325,0,1719708531,13050.570252500002,54.49886790000164,53480.20381128 2024-06-30,00:48:53.000,182,11004300,14805,0,1719708532,13050.469207850001,54.52001528999972,53480.18284992 2024-06-30,00:48:54.000,182,11004302,15285,0,1719708533,13050.428789990001,54.477720510003564,53480.16887568001 2024-06-30,00:48:55.000,182,11004311,15085,0,1719708534,13050.34121795999,54.428376600000774,53480.09201736001 2024-06-30,00:48:56.000,182,11004325,15205,0,1719708535,13050.24690962,54.435425730000134,53480.06406888 2024-06-30,00:48:57.000,182,11004314,15205,0,1719708536,13050.19975544999,54.421327470001415,53480.06406888 2024-06-30,00:48:58.000,182,11004335,15565,0,1719708537,13050.10544711,54.4072292100027,53480.01515904 2024-06-30,00:48:59.000,182,11004349,15245,0,1719708538,13050.031347699995,54.379032689997985,53480.00118480001 2024-06-30,00:49:00.000,182,11004343,15325,0,1719708539,13049.9639846,54.379032689997985,53479.87541664001 2024-06-30,00:49:01.000,182,11004286,15525,0,1719708540,13049.923566739999,54.364934429999266,53479.910352240004 2024-06-30,00:49:02.000,182,11004337,15325,0,1719708541,13049.856203639989,54.38608182000462,53479.8265068 2024-06-30,00:49:03.000,182,11004338,15165,0,1719708542,13049.856203639989,54.371983559998625,53479.83349392001 2024-06-30,00:49:04.000,182,11004311,15005,0,1719708543,13049.802313159998,54.371983559998625,53479.81951968 2024-06-30,00:49:05.000,182,11004312,15165,0,1719708544,13049.748422679993,54.38608182000462,53479.70772576001 2024-06-30,00:49:06.000,182,11004325,15485,0,1719708545,13049.667586959993,54.371983559998625,53479.693751520004 2024-06-30,00:49:07.000,182,11004288,15085,0,1719708546,13049.633905410003,54.371983559998625,53479.67977728 2024-06-30,00:49:08.000,182,11004300,15165,0,1719708547,13049.640641719998,54.40018008000334,53479.6518288 2024-06-30,00:49:09.000,182,11004337,15285,0,1719708548,13049.573278620002,54.371983559998625,53479.644841680005 2024-06-30,00:49:10.000,182,11004296,15205,0,1719708549,13049.526124449992,54.364934429999266,53479.61689320001 2024-06-30,00:49:11.000,182,11004321,15245,0,1719708550,13049.458761349997,54.38608182000462,53479.5819576 2024-06-30,00:49:12.000,182,11004326,15405,0,1719708551,13049.398134559997,54.4072292100027,53479.574970480004 2024-06-30,00:49:13.000,182,11004302,15005,0,1719708552,13049.317298839997,54.428376600000774,53479.526060640004 2024-06-30,00:49:14.000,182,11004293,15325,0,1719708553,13049.290353600001,54.463622250004846,53479.53304776 2024-06-30,00:49:15.000,182,11004320,15205,0,1719708554,13049.222990499991,54.51296616000036,53479.49811216001 2024-06-30,00:49:16.000,182,11004309,15165,0,1719708555,13049.16910002,54.5411626799978,53479.45618944 2024-06-30,00:49:17.000,182,11004329,15045,0,1719708556,13049.08152798999,54.55526094000379,53479.45618944 2024-06-30,00:49:18.000,182,11004293,15365,0,1719708557,13049.06131905999,54.57640833000187,53479.37234400001 2024-06-30,00:49:19.000,182,11004294,15005,0,1719708558,13049.034373819995,54.61870310999802,53479.38631824 2024-06-30,00:49:20.000,182,11004288,15445,0,1719708559,13048.98048333999,54.660997890001454,53479.36535688 2024-06-30,00:49:21.000,182,11004302,15205,0,1719708560,13048.89964761999,54.67509615000017,53479.34439552 2024-06-30,00:49:22.000,182,11004340,15045,0,1719708561,13048.86596607,54.73853832000168,53479.27452432 2024-06-30,00:49:23.000,182,11004332,15405,0,1719708562,13048.832284519995,54.76673483999912,53479.3374084 2024-06-30,00:49:24.000,182,11004303,15605,0,1719708563,13048.78513035,54.81607875000191,53479.31644704 2024-06-30,00:49:25.000,182,11004316,15365,0,1719708564,13048.744712489999,54.837226139999984,53479.2675372 2024-06-30,00:49:26.000,182,11004324,15445,0,1719708565,13048.690822009994,54.879520920003415,53479.22561448 2024-06-30,00:49:27.000,182,11004275,15565,0,1719708566,13048.603249979999,54.90066831000149,53479.17670464 2024-06-30,00:49:28.000,182,11004336,15645,0,1719708567,13048.549359499993,54.95001222000428,53479.18369176001 2024-06-30,00:49:29.000,182,11004343,15525,0,1719708568,13048.495469019988,54.964110480003,53479.190678880004 2024-06-30,00:49:30.000,182,11004293,15165,0,1719708569,13048.387688059993,54.999356129999796,53479.18369176001 2024-06-30,00:49:31.000,182,11004315,15205,0,1719708570,13048.293379720002,55.03460178000387,53479.18369176001 2024-06-30,00:49:32.000,182,11004325,15565,0,1719708571,13048.232752930002,55.048700040002586,53479.05093648 2024-06-30,00:49:33.000,182,11004325,15285,0,1719708572,13048.111499350001,55.105093080004735,53479.02997512 2024-06-30,00:49:34.000,182,11004337,15085,0,1719708573,13047.996982079996,55.112142210004095,53479.02997512 2024-06-30,00:49:35.000,182,11004316,15125,0,1719708574,13047.90941005,55.13328960000217,53478.974078160005 2024-06-30,00:49:36.000,182,11004366,15165,0,1719708575,13047.855519569996,55.14738786000089,53479.03696224001 2024-06-30,00:49:37.000,182,11004306,15285,0,1719708576,13047.734265989995,55.18968264000432,53479.022988000004 2024-06-30,00:49:38.000,182,11004315,15365,0,1719708577,13047.63995764999,55.19673177000368,53478.98106528 2024-06-30,00:49:39.000,182,11004332,15325,0,1719708578,13047.592803479994,55.20378090000304,53478.94612968001 2024-06-30,00:49:40.000,182,11004339,15645,0,1719708579,13047.49849513999,55.25312480999855,53478.9880524 2024-06-30,00:49:41.000,182,11004311,15285,0,1719708580,13047.370505249994,55.281321330003266,53478.93215544 2024-06-30,00:49:42.000,182,11004306,15125,0,1719708581,13047.330087389993,55.295419590001984,53478.94612968001 2024-06-30,00:49:43.000,182,11004321,15765,0,1719708582,13047.282933219998,55.295419590001984,53478.925168320005 2024-06-30,00:49:44.000,182,11004324,15285,0,1719708583,13047.235779049988,55.3095178500007,53478.86228424 2024-06-30,00:49:45.000,182,11004360,15645,0,1719708584,13047.168415949993,55.32361610999942,53478.83433576 2024-06-30,00:49:46.000,182,11004342,15685,0,1719708585,13047.107789159993,55.33771436999814,53478.8832456 2024-06-30,00:49:47.000,182,11004327,15205,0,1719708586,13047.040426059997,55.3095178500007,53478.904206960004 2024-06-30,00:49:48.000,182,11004363,15285,0,1719708587,13046.979799269997,55.35181263000413,53478.876258480006 2024-06-30,00:49:49.000,182,11004328,15565,0,1719708588,13046.932645100002,55.33066523999878,53478.86228424 2024-06-30,00:49:50.000,182,11004291,15245,0,1719708589,13046.858545689996,55.33771436999814,53478.855297120004 2024-06-30,00:49:51.000,182,11004282,15525,0,1719708590,13046.811391520001,55.33771436999814,53478.78542592 2024-06-30,00:49:52.000,182,11004355,15445,0,1719708591,13046.717083179996,55.37296002000221,53478.7435032 2024-06-30,00:49:53.000,182,11004320,15125,0,1719708592,13046.656456389996,55.37296002000221,53478.72952896001 2024-06-30,00:49:54.000,182,11004316,15125,0,1719708593,13046.595829599995,55.38705828000093,53478.673632 2024-06-30,00:49:55.000,182,11004316,15525,0,1719708594,13046.514993879995,55.37296002000221,53478.63170928001 2024-06-30,00:49:56.000,182,11004298,15205,0,1719708595,13046.40721292,55.38000915000157,53478.58279944001 2024-06-30,00:49:57.000,182,11004329,15525,0,1719708596,13046.333113509994,55.38000915000157,53478.5688252 2024-06-30,00:49:58.000,182,11004336,15525,0,1719708597,13046.285959339999,55.422303929997724,53478.54786384 2024-06-30,00:49:59.000,182,11004318,15045,0,1719708598,13046.218596239989,55.44345132000308,53478.52690248 2024-06-30,00:50:00.000,182,11004328,15605,0,1719708599,13046.151233139994,55.471647840000514,53478.53388960001 2024-06-30,00:50:01.000,182,11004297,15245,0,1719708600,13046.063661109998,55.47869696999987,53478.55485096 2024-06-30,00:50:02.000,182,11004311,15325,0,1719708601,13046.009770629993,55.513942620003945,53478.540876720006 2024-06-30,00:50:03.000,182,11004314,15445,0,1719708602,13045.982825389998,55.53509001000202,53478.50594112 2024-06-30,00:50:04.000,182,11004333,15885,0,1719708603,13045.928934909993,55.57033565999882,53478.45004416 2024-06-30,00:50:05.000,182,11004313,16165,0,1719708604,13045.834626570002,55.59148305000417,53478.47799264 2024-06-30,00:50:06.000,182,11004306,15165,0,1719708605,13045.821153949997,55.647876089999045,53478.498954 2024-06-30,00:50:07.000,182,11004317,14965,0,1719708606,13045.767263469992,55.654925219998404,53478.45703128 2024-06-30,00:50:08.000,182,11004301,15645,0,1719708607,13045.720109299997,55.654925219998404,53478.40812144 2024-06-30,00:50:09.000,182,11004325,15645,0,1719708608,13045.666218819992,55.683121740003116,53478.43606992 2024-06-30,00:50:10.000,182,11004333,15125,0,1719708609,13045.652746200001,55.704269130001194,53478.43606992 2024-06-30,00:50:11.000,182,11004291,15485,0,1719708610,13045.598855719996,55.7677113000027,53478.45703128 2024-06-30,00:50:12.000,182,11004340,15645,0,1719708611,13045.558437859996,55.753613040003984,53478.373185840006 2024-06-30,00:50:13.000,182,11004312,15245,0,1719708612,13045.49107476,55.78885869000078,53478.36619872001 2024-06-30,00:50:14.000,182,11004262,15445,0,1719708613,13045.48433844999,55.79590782000014,53478.33126312 2024-06-30,00:50:15.000,182,11004289,15565,0,1719708614,13045.41023904,55.83115347000421,53478.303314640005 2024-06-30,00:50:16.000,182,11004278,15125,0,1719708615,13045.356348559995,55.817055209998216,53478.26837904 2024-06-30,00:50:17.000,182,11004314,15605,0,1719708616,13045.336139629995,55.82410434000485,53478.303314640005 2024-06-30,00:50:18.000,182,11004293,15085,0,1719708617,13045.28898546,55.866399120001006,53478.29632752001 2024-06-30,00:50:19.000,182,11004218,15485,0,1719708618,13045.28224914999,55.922792160003155,53478.24741768001 2024-06-30,00:50:20.000,182,11004306,15525,0,1719708619,13045.26204021999,55.915743030003796,53478.23344344 2024-06-30,00:50:21.000,182,11004275,15245,0,1719708620,13045.20814974,55.94393955000123,53478.22645632001 2024-06-30,00:50:22.000,182,11004304,15285,0,1719708621,13045.194677119995,55.922792160003155,53478.19152072 2024-06-30,00:50:23.000,182,11004295,15605,0,1719708622,13045.14752295,55.94393955000123,53478.21248208 2024-06-30,00:50:24.000,182,11004273,15165,0,1719708623,13045.14078663999,55.98623433000466,53478.24043056 2024-06-30,00:50:25.000,182,11004329,15125,0,1719708624,13045.14078663999,55.99328346000402,53478.2194692 2024-06-30,00:50:26.000,182,11004301,15605,0,1719708625,13045.08015984999,56.0144308500021,53478.16357224 2024-06-30,00:50:27.000,182,11004285,15685,0,1719708626,13045.093632469994,56.02147998000146,53478.2194692 2024-06-30,00:50:28.000,182,11004268,15485,0,1719708627,13045.046478299999,56.042627369999536,53478.19152072 2024-06-30,00:50:29.000,182,11004313,15245,0,1719708628,13045.019533059989,56.02852911000082,53478.1146624 2024-06-30,00:50:30.000,182,11004319,15765,0,1719708629,13044.965642579999,56.0144308500021,53478.10767528001 2024-06-30,00:50:31.000,182,11004329,15485,0,1719708630,13044.958906269989,56.02147998000146,53478.07273968 2024-06-30,00:50:32.000,182,11004333,15525,0,1719708631,13044.911752099993,56.0144308500021,53478.07273968 2024-06-30,00:50:33.000,182,11004297,15365,0,1719708632,13044.911752099993,56.00033259000338,53478.06575256 2024-06-30,00:50:34.000,182,11004344,15685,0,1719708633,13044.911752099993,56.00033259000338,53478.10767528001 2024-06-30,00:50:35.000,182,11004337,15245,0,1719708634,13044.857861619988,55.99328346000402,53478.06575256 2024-06-30,00:50:36.000,182,11004310,15485,0,1719708635,13044.817443759988,56.00738172000274,53478.10767528001 2024-06-30,00:50:37.000,182,11004312,15445,0,1719708636,13044.736608040002,56.02147998000146,53478.12863664001 2024-06-30,00:50:38.000,182,11004312,15245,0,1719708637,13044.702926489997,56.00738172000274,53478.1146624 2024-06-30,00:50:39.000,182,11004302,15165,0,1719708638,13044.675981250002,56.0144308500021,53478.09370104 2024-06-30,00:50:40.000,182,11004322,15405,0,1719708639,13044.588409219992,55.97918519999803,53478.135623760005 2024-06-30,00:50:41.000,182,11004303,15205,0,1719708640,13044.527782429992,55.96508693999931,53478.07273968 2024-06-30,00:50:42.000,182,11004303,15245,0,1719708641,13044.467155639992,55.97918519999803,53478.037804080006 2024-06-30,00:50:43.000,182,11004326,15205,0,1719708642,13044.426737779992,56.03557824000018,53478.00985560001 2024-06-30,00:50:44.000,182,11004297,15205,0,1719708643,13044.406528849991,56.02147998000146,53478.05177832 2024-06-30,00:50:45.000,182,11004321,15045,0,1719708644,13044.372847300001,56.049676499998895,53477.967932880005 2024-06-30,00:50:46.000,182,11004337,15565,0,1719708645,13044.345902059991,56.056725629998255,53478.06575256 2024-06-30,00:50:47.000,182,11004330,15165,0,1719708646,13044.366110989991,56.042627369999536,53478.0447912 2024-06-30,00:50:48.000,182,11004306,15805,0,1719708647,13044.359374679996,56.07082389000425,53477.97492 2024-06-30,00:50:49.000,182,11004241,15645,0,1719708648,13044.359374679996,56.02852911000082,53477.99588136 2024-06-30,00:50:50.000,182,11004308,15645,0,1719708649,13044.339165749996,56.03557824000018,53478.07273968 2024-06-30,00:50:51.000,182,11004318,15565,0,1719708650,13044.298747889996,56.049676499998895,53477.99588136 2024-06-30,00:50:52.000,182,11004309,15125,0,1719708651,13044.305484199991,56.07082389000425,53478.00286848 2024-06-30,00:50:53.000,182,11004294,15845,0,1719708652,13044.29201158,56.06377476000489,53477.98889424001 2024-06-30,00:50:54.000,182,11004313,15765,0,1719708653,13044.33242944,56.07787302000361,53478.00985560001 2024-06-30,00:50:55.000,182,11004314,15085,0,1719708654,13044.27180265,56.106069540001045,53478.016842720004 2024-06-30,00:50:56.000,182,11004308,15165,0,1719708655,13044.298747889996,56.113118670000404,53478.05876544001 2024-06-30,00:50:57.000,182,11004320,15125,0,1719708656,13044.27180265,56.14131518999784,53477.95395864 2024-06-30,00:50:58.000,182,11004337,15045,0,1719708657,13044.23138479,56.17656084000191,53478.02382984 2024-06-30,00:50:59.000,182,11004284,15485,0,1719708658,13044.177494309995,56.16951171000255,53477.98889424001 2024-06-30,00:51:00.000,182,11004323,14965,0,1719708659,13044.14381275999,56.17656084000191,53477.967932880005 2024-06-30,00:51:01.000,182,11004358,15045,0,1719708660,13044.14381275999,56.19770822999999,53477.95395864 2024-06-30,00:51:02.000,182,11004311,15485,0,1719708661,13044.056240729995,56.18360997000127,53477.92601016 2024-06-30,00:51:03.000,182,11004324,15285,0,1719708662,13044.00235024999,56.18360997000127,53477.92601016 2024-06-30,00:51:04.000,182,11004265,15325,0,1719708663,13043.94845977,56.19065910000063,53477.91203592001 2024-06-30,00:51:05.000,182,11004318,15325,0,1719708664,13043.88109666999,56.18360997000127,53477.89806168 2024-06-30,00:51:06.000,182,11004295,15525,0,1719708665,13043.813733569994,56.17656084000191,53477.89107456001 2024-06-30,00:51:07.000,182,11004295,15125,0,1719708666,13043.766579399999,56.16951171000255,53477.870113200006 2024-06-30,00:51:08.000,182,11004336,15645,0,1719708667,13043.712688919994,56.17656084000191,53477.86312608001 2024-06-30,00:51:09.000,182,11004284,15125,0,1719708668,13043.692479989993,56.155413450003834,53477.85613896 2024-06-30,00:51:10.000,182,11004344,15245,0,1719708669,13043.618380579988,56.148364320004475,53477.82120336001 2024-06-30,00:51:11.000,182,11004301,15405,0,1719708670,13043.638589509988,56.17656084000191,53477.814216239996 2024-06-30,00:51:12.000,182,11004303,15245,0,1719708671,13043.604907959998,56.16951171000255,53477.800242000005 2024-06-30,00:51:13.000,182,11004325,15085,0,1719708672,13043.584699029998,56.23295388000406,53477.77229352001 2024-06-30,00:51:14.000,182,11004318,15605,0,1719708673,13043.551017479993,56.24000301000342,53477.78626776 2024-06-30,00:51:15.000,182,11004346,15125,0,1719708674,13043.544281169998,56.24705214000278,53477.80722912 2024-06-30,00:51:16.000,182,11004316,15165,0,1719708675,13043.551017479993,56.2611504000015,53477.78626776 2024-06-30,00:51:17.000,182,11004309,15485,0,1719708676,13043.456709140002,56.282297789999575,53477.71639656 2024-06-30,00:51:18.000,182,11004304,15245,0,1719708677,13043.402818659997,56.324592570003006,53477.65351248001 2024-06-30,00:51:19.000,182,11004268,15165,0,1719708678,13043.396082350002,56.38098560999788,53477.65351248001 2024-06-30,00:51:20.000,182,11004314,15605,0,1719708679,13043.321982939997,56.42328039000131,53477.63953824 2024-06-30,00:51:21.000,182,11004327,15285,0,1719708680,13043.254619840001,56.43737865000003,53477.61158976 2024-06-30,00:51:22.000,182,11004303,15285,0,1719708681,13043.234410910001,56.47967343000346,53477.61857688 2024-06-30,00:51:23.000,182,11004277,15085,0,1719708682,13043.214201980001,56.48672256000282,53477.62556400001 2024-06-30,00:51:24.000,182,11004304,15205,0,1719708683,13043.200729359996,56.507869950000895,53477.65351248001 2024-06-30,00:51:25.000,182,11004270,15445,0,1719708684,13043.153575190001,56.514919080000254,53477.65351248001 2024-06-30,00:51:26.000,182,11004313,15245,0,1719708685,13043.119893639996,56.54311559999769,53477.67447384001 2024-06-30,00:51:27.000,182,11004294,15045,0,1719708686,13043.133366260001,56.52901733999897,53477.681460960004 2024-06-30,00:51:28.000,182,11004309,15765,0,1719708687,13043.126629949991,56.550164730004326,53477.702422320006 2024-06-30,00:51:29.000,182,11004312,15165,0,1719708688,13043.106421019991,56.57836125000176,53477.751332160005 2024-06-30,00:51:30.000,182,11004269,15125,0,1719708689,13043.079475779996,56.57836125000176,53477.75831928 2024-06-30,00:51:31.000,182,11004306,15565,0,1719708690,13043.07273947,56.58541038000112,53477.73735792 2024-06-30,00:51:32.000,182,11004335,15285,0,1719708691,13043.02558529999,56.564262990003044,53477.681460960004 2024-06-30,00:51:33.000,182,11004288,15045,0,1719708692,13043.018848989996,56.564262990003044,53477.61857688 2024-06-30,00:51:34.000,182,11004270,15605,0,1719708693,13042.99190375,56.58541038000112,53477.5906284 2024-06-30,00:51:35.000,182,11004321,15325,0,1719708694,13042.998640059996,56.5713121200024,53477.583641280005 2024-06-30,00:51:36.000,182,11004291,15125,0,1719708695,13042.99190375,56.62065602999792,53477.60460264001 2024-06-30,00:51:37.000,182,11004251,15685,0,1719708696,13042.95148589,56.62770516000455,53477.632551120005 2024-06-30,00:51:38.000,182,11004317,15005,0,1719708697,13042.94474957999,56.66999994000071,53477.62556400001 2024-06-30,00:51:39.000,182,11004324,15365,0,1719708698,13042.938013269995,56.66999994000071,53477.6604996 2024-06-30,00:51:40.000,182,11004291,15525,0,1719708699,13042.938013269995,56.747540370000934,53477.5906284 2024-06-30,00:51:41.000,182,11004331,15365,0,1719708700,13042.978431129995,56.747540370000934,53477.681460960004 2024-06-30,00:51:42.000,182,11004301,15285,0,1719708701,13042.998640059996,56.81098254000244,53477.60460264001 2024-06-30,00:51:43.000,182,11004290,15485,0,1719708702,13042.96495850999,56.8532773199986,53477.61857688 2024-06-30,00:51:44.000,182,11004334,15045,0,1719708703,13042.938013269995,56.87442471000395,53477.52774432001 2024-06-30,00:51:45.000,182,11004290,15125,0,1719708704,13042.938013269995,56.89557210000203,53477.56267992 2024-06-30,00:51:46.000,182,11004305,15445,0,1719708705,13042.93127696,56.94491601000482,53477.56267992 2024-06-30,00:51:47.000,182,11004272,15045,0,1719708706,13042.94474957999,56.98016166000161,53477.55569280001 2024-06-30,00:51:48.000,182,11004320,14845,0,1719708707,13042.94474957999,56.99425992000033,53477.61857688 2024-06-30,00:51:49.000,182,11004323,15445,0,1719708708,13042.87065017,57.04360383000312,53477.583641280005 2024-06-30,00:51:50.000,182,11004289,15165,0,1719708709,13042.93127696,57.03655470000376,53477.62556400001 2024-06-30,00:51:51.000,182,11004333,15045,0,1719708710,13042.90433171999,57.092947739998635,53477.66748672 2024-06-30,00:51:52.000,182,11004314,15205,0,1719708711,13042.90433171999,57.099996869997995,53477.66748672 2024-06-30,00:51:53.000,182,11004281,14965,0,1719708712,13042.88412278999,57.12819339000271,53477.65351248001 2024-06-30,00:51:54.000,182,11004287,15365,0,1719708713,13042.88412278999,57.1634390399995,53477.66748672 2024-06-30,00:51:55.000,182,11004327,15405,0,1719708714,13042.87065017,57.156389910000144,53477.68844808 2024-06-30,00:51:56.000,182,11004301,15005,0,1719708715,13042.85044124,57.17048816999886,53477.68844808 2024-06-30,00:51:57.000,182,11004277,15285,0,1719708716,13042.857177549995,57.21278295000229,53477.73735792 2024-06-30,00:51:58.000,182,11004319,15245,0,1719708717,13042.88412278999,57.23393034000037,53477.702422320006 2024-06-30,00:51:59.000,182,11004332,15205,0,1719708718,13042.86391385999,57.26917599000444,53477.77928064 2024-06-30,00:52:00.000,182,11004313,15165,0,1719708719,13042.8908591,57.29737251000188,53477.7653064 2024-06-30,00:52:01.000,182,11004296,14925,0,1719708720,13042.857177549995,57.34671642000467,53477.77928064 2024-06-30,00:52:02.000,182,11004301,15005,0,1719708721,13042.857177549995,57.36081468000339,53477.77928064 2024-06-30,00:52:03.000,182,11004369,15485,0,1719708722,13042.877386479995,57.367863810002746,53477.78626776 2024-06-30,00:52:04.000,182,11004324,15165,0,1719708723,13042.877386479995,57.424256850004895,53477.77928064 2024-06-30,00:52:05.000,182,11004360,15125,0,1719708724,13042.857177549995,57.424256850004895,53477.85613896 2024-06-30,00:52:06.000,182,11004305,15205,0,1719708725,13042.877386479995,57.424256850004895,53477.78626776 2024-06-30,00:52:07.000,182,11004277,15005,0,1719708726,13042.90433171999,57.44540424000297,53477.8351776 2024-06-30,00:52:08.000,182,11004354,15205,0,1719708727,13042.90433171999,57.431305980004254,53477.800242000005 2024-06-30,00:52:09.000,182,11004263,15445,0,1719708728,13042.8908591,57.4101585899989,53477.82819048 2024-06-30,00:52:10.000,182,11004257,14885,0,1719708729,13042.8908591,57.41720771999826,53477.86312608001 2024-06-30,00:52:11.000,182,11004317,15045,0,1719708730,13042.91106803,57.41720771999826,53477.91203592001 2024-06-30,00:52:12.000,182,11004360,15525,0,1719708731,13042.90433171999,57.4101585899989,53477.89107456001 2024-06-30,00:52:13.000,182,11004322,14965,0,1719708732,13042.91106803,57.424256850004895,53477.88408744 2024-06-30,00:52:14.000,182,11004251,14845,0,1719708733,13042.917804339995,57.45245337000233,53477.87710032 2024-06-30,00:52:15.000,182,11004327,15165,0,1719708734,13042.91106803,57.424256850004895,53477.91203592001 2024-06-30,00:52:16.000,182,11004339,15125,0,1719708735,13042.917804339995,57.431305980004254,53477.95395864 2024-06-30,00:52:17.000,182,11004250,15085,0,1719708736,13042.92454064999,57.46655163000105,53477.92601016 2024-06-30,00:52:18.000,182,11004291,15045,0,1719708737,13042.91106803,57.48064988999977,53477.95395864 2024-06-30,00:52:19.000,182,11004306,15005,0,1719708738,13042.8908591,57.5229446700032,53478.00985560001 2024-06-30,00:52:20.000,182,11004313,15325,0,1719708739,13042.877386479995,57.544092060001276,53478.00286848 2024-06-30,00:52:21.000,182,11004323,15125,0,1719708740,13042.90433171999,57.56523944999935,53477.95395864 2024-06-30,00:52:22.000,182,11004306,15045,0,1719708741,13042.93127696,57.558190319999994,53477.967932880005 2024-06-30,00:52:23.000,182,11004290,15165,0,1719708742,13042.897595409995,57.61458336000214,53477.981907119996 2024-06-30,00:52:24.000,182,11004285,14965,0,1719708743,13042.88412278999,57.6568781399983,53477.981907119996 2024-06-30,00:52:25.000,182,11004305,15045,0,1719708744,13042.90433171999,57.64277987999958,53477.981907119996 2024-06-30,00:52:26.000,182,11004325,15085,0,1719708745,13042.917804339995,57.69212379000237,53478.05177832 2024-06-30,00:52:27.000,182,11004294,15005,0,1719708746,13042.938013269995,57.70622205000109,53478.0447912 2024-06-30,00:52:28.000,182,11004364,15085,0,1719708747,13042.8908591,57.727369439999165,53478.037804080006 2024-06-30,00:52:29.000,182,11004328,15165,0,1719708748,13042.8908591,57.741467699997884,53478.086713920005 2024-06-30,00:52:30.000,182,11004299,14845,0,1719708749,13042.917804339995,57.76261509000324,53478.07273968 2024-06-30,00:52:31.000,182,11004301,15045,0,1719708750,13042.92454064999,57.769664220002596,53478.149597999996 2024-06-30,00:52:32.000,182,11004297,15205,0,1719708751,13042.93127696,57.741467699997884,53478.149597999996 2024-06-30,00:52:33.000,182,11004316,15165,0,1719708752,13042.90433171999,57.741467699997884,53478.149597999996 2024-06-30,00:52:34.000,182,11004310,15085,0,1719708753,13042.86391385999,57.741467699997884,53478.16357224 2024-06-30,00:52:35.000,182,11004329,15165,0,1719708754,13042.88412278999,57.727369439999165,53478.17754648001 2024-06-30,00:52:36.000,182,11004314,15045,0,1719708755,13042.8908591,57.71327118000045,53478.17754648001 2024-06-30,00:52:37.000,182,11004322,15325,0,1719708756,13042.83023231,57.727369439999165,53478.23344344 2024-06-30,00:52:38.000,182,11004332,15205,0,1719708757,13042.816759689995,57.70622205000109,53478.26837904 2024-06-30,00:52:39.000,182,11004252,14965,0,1719708758,13042.84370492999,57.71327118000045,53478.28235328 2024-06-30,00:52:40.000,182,11004313,15285,0,1719708759,13042.84370492999,57.727369439999165,53478.26139192 2024-06-30,00:52:41.000,182,11004327,15125,0,1719708760,13042.84370492999,57.769664220002596,53478.22645632001 2024-06-30,00:52:42.000,182,11004325,15005,0,1719708761,13042.796550759995,57.769664220002596,53478.28235328 2024-06-30,00:52:43.000,182,11004303,15165,0,1719708762,13042.796550759995,57.76261509000324,53478.24043056 2024-06-30,00:52:44.000,182,11004291,15365,0,1719708763,13042.78307813999,57.79786074000003,53478.205494960006 2024-06-30,00:52:45.000,182,11004312,15445,0,1719708764,13042.78307813999,57.734418569998525,53478.26837904 2024-06-30,00:52:46.000,182,11004308,15325,0,1719708765,13042.76960552,57.783762480001315,53478.2893404 2024-06-30,00:52:47.000,182,11004326,15045,0,1719708766,13042.796550759995,57.783762480001315,53478.33825024 2024-06-30,00:52:48.000,182,11004297,15125,0,1719708767,13042.816759689995,57.75556596000388,53478.28235328 2024-06-30,00:52:49.000,182,11004265,15485,0,1719708768,13042.796550759995,57.790811610000674,53478.33126312 2024-06-30,00:52:50.000,182,11004315,14685,0,1719708769,13042.816759689995,57.790811610000674,53478.27536616001 2024-06-30,00:52:51.000,182,11004318,15245,0,1719708770,13042.83023231,57.81900812999811,53478.33126312 2024-06-30,00:52:52.000,182,11004273,15165,0,1719708771,13042.836968619995,57.80490986999939,53478.39414720001 2024-06-30,00:52:53.000,182,11004269,14845,0,1719708772,13042.83023231,57.81195899999875,53478.39414720001 2024-06-30,00:52:54.000,182,11004297,15085,0,1719708773,13042.85044124,57.80490986999939,53478.36619872001 2024-06-30,00:52:55.000,182,11004356,15445,0,1719708774,13042.82349599999,57.81900812999811,53478.40113432 2024-06-30,00:52:56.000,182,11004288,15005,0,1719708775,13042.84370492999,57.81900812999811,53478.40812144 2024-06-30,00:52:57.000,182,11004284,15365,0,1719708776,13042.816759689995,57.81900812999811,53478.36619872001 2024-06-30,00:52:58.000,182,11004328,15325,0,1719708777,13042.80328706999,57.769664220002596,53478.40113432 2024-06-30,00:52:59.000,182,11004314,15205,0,1719708778,13042.857177549995,57.81195899999875,53478.45004416 2024-06-30,00:53:00.000,182,11004290,14845,0,1719708779,13042.86391385999,57.79786074000003,53478.47799264 2024-06-30,00:53:01.000,182,11004350,15485,0,1719708780,13042.857177549995,57.833106390004104,53478.45004416 2024-06-30,00:53:02.000,182,11004347,15125,0,1719708781,13042.877386479995,57.87540117000026,53478.51292824001 2024-06-30,00:53:03.000,182,11004320,15045,0,1719708782,13042.917804339995,57.84720465000282,53478.46401840001 2024-06-30,00:53:04.000,182,11004295,14645,0,1719708783,13042.917804339995,57.89654855999834,53478.49196688001 2024-06-30,00:53:05.000,182,11004349,15365,0,1719708784,13042.958222199995,57.91769595000369,53478.50594112 2024-06-30,00:53:06.000,182,11004340,15285,0,1719708785,13042.998640059996,57.94589247000113,53478.540876720006 2024-06-30,00:53:07.000,182,11004331,14605,0,1719708786,13043.01211268,57.93179421000241,53478.498954 2024-06-30,00:53:08.000,182,11004355,15525,0,1719708787,13043.018848989996,57.97408898999856,53478.47799264 2024-06-30,00:53:09.000,182,11004315,15325,0,1719708788,13043.01211268,58.02343290000135,53478.46401840001 2024-06-30,00:53:10.000,182,11004320,14725,0,1719708789,13043.02558529999,58.016383770001994,53478.46401840001 2024-06-30,00:53:11.000,182,11004292,15005,0,1719708790,13043.079475779996,58.065727680004784,53478.44305704001 2024-06-30,00:53:12.000,182,11004340,15405,0,1719708791,13043.039057919996,58.03048203000071,53478.4290828 2024-06-30,00:53:13.000,182,11004338,14845,0,1719708792,13043.03232161,58.04458028999943,53478.43606992 2024-06-30,00:53:14.000,182,11004297,14685,0,1719708793,13043.03232161,58.0798259400035,53478.40812144 2024-06-30,00:53:15.000,182,11004314,15165,0,1719708794,13042.99190375,58.0798259400035,53478.41510856001 2024-06-30,00:53:16.000,182,11004342,15165,0,1719708795,13042.978431129995,58.08687507000286,53478.45703128 2024-06-30,00:53:17.000,182,11004316,15005,0,1719708796,13042.96495850999,58.10097333000158,53478.47799264 2024-06-30,00:53:18.000,182,11004381,15245,0,1719708797,13042.978431129995,58.15736637000373,53478.51292824001 2024-06-30,00:53:19.000,182,11004304,15405,0,1719708798,13042.97169482,58.15736637000373,53478.540876720006 2024-06-30,00:53:20.000,182,11004274,15165,0,1719708799,13042.938013269995,58.129169849999016,53478.498954 2024-06-30,00:53:21.000,182,11004316,15045,0,1719708800,13042.95148589,58.192612020000524,53478.49196688001 2024-06-30,00:53:22.000,182,11004347,15405,0,1719708801,13042.97169482,58.178513760001806,53478.51292824001 2024-06-30,00:53:23.000,182,11004306,15245,0,1719708802,13042.99190375,58.15736637000373,53478.53388960001 2024-06-30,00:53:24.000,182,11004302,15005,0,1719708803,13042.978431129995,58.17146463000245,53478.45004416 2024-06-30,00:53:25.000,182,11004307,15125,0,1719708804,13042.958222199995,58.15736637000373,53478.471005520005 2024-06-30,00:53:26.000,182,11004329,15485,0,1719708805,13042.97169482,58.15031724000437,53478.471005520005 2024-06-30,00:53:27.000,182,11004309,14925,0,1719708806,13042.99190375,58.136218979998375,53478.484979759996 2024-06-30,00:53:28.000,182,11004369,15125,0,1719708807,13042.98516743999,58.10802246000094,53478.45004416 2024-06-30,00:53:29.000,182,11004313,15325,0,1719708808,13042.978431129995,58.05867854999815,53478.47799264 2024-06-30,00:53:30.000,182,11004278,14725,0,1719708809,13042.97169482,58.08687507000286,53478.43606992 2024-06-30,00:53:31.000,182,11004340,15525,0,1719708810,13043.01211268,58.065727680004784,53478.38716008 2024-06-30,00:53:32.000,182,11004324,15205,0,1719708811,13042.98516743999,58.09392420000222,53478.40113432 2024-06-30,00:53:33.000,182,11004278,14885,0,1719708812,13042.98516743999,58.0798259400035,53478.373185840006 2024-06-30,00:53:34.000,182,11004336,15085,0,1719708813,13042.97169482,58.0798259400035,53478.33825024 2024-06-30,00:53:35.000,182,11004311,15125,0,1719708814,13043.066003159991,58.04458028999943,53478.29632752001 2024-06-30,00:53:36.000,182,11004293,15645,0,1719708815,13043.05253054,58.05867854999815,53478.32427600001 2024-06-30,00:53:37.000,182,11004287,15045,0,1719708816,13043.04579422999,58.05162941999879,53478.32427600001 2024-06-30,00:53:38.000,182,11004332,15085,0,1719708817,13043.066003159991,58.03753116000007,53478.32427600001 2024-06-30,00:53:39.000,182,11004302,15405,0,1719708818,13043.099684709996,58.016383770001994,53478.27536616001 2024-06-30,00:53:40.000,182,11004286,15285,0,1719708819,13043.0929484,58.03048203000071,53478.254404800005 2024-06-30,00:53:41.000,182,11004357,14845,0,1719708820,13043.106421019991,58.05867854999815,53478.27536616001 2024-06-30,00:53:42.000,182,11004293,15005,0,1719708821,13043.160311499996,58.05867854999815,53478.26837904 2024-06-30,00:53:43.000,182,11004250,14965,0,1719708822,13043.200729359996,58.02343290000135,53478.26139192 2024-06-30,00:53:44.000,182,11004279,15005,0,1719708823,13043.261356149997,58.03753116000007,53478.26837904 2024-06-30,00:53:45.000,182,11004269,15165,0,1719708824,13043.261356149997,58.04458028999943,53478.22645632001 2024-06-30,00:53:46.000,182,11004261,15085,0,1719708825,13043.274828770001,58.05867854999815,53478.28235328 2024-06-30,00:53:47.000,182,11004283,15005,0,1719708826,13043.288301389992,58.05867854999815,53478.26139192 2024-06-30,00:53:48.000,182,11004291,15685,0,1719708827,13043.342191869997,58.05162941999879,53478.27536616001 2024-06-30,00:53:49.000,182,11004255,15205,0,1719708828,13043.328719249992,58.136218979998375,53478.303314640005 2024-06-30,00:53:50.000,182,11004278,15205,0,1719708829,13043.375873420002,58.065727680004784,53478.21248208 2024-06-30,00:53:51.000,182,11004297,15005,0,1719708830,13043.375873420002,58.09392420000222,53478.2194692 2024-06-30,00:53:52.000,182,11004315,15165,0,1719708831,13043.423027589997,58.1150715900003,53478.184533600004 2024-06-30,00:53:53.000,182,11004313,15405,0,1719708832,13043.429763899992,58.08687507000286,53478.16357224 2024-06-30,00:53:54.000,182,11004305,15525,0,1719708833,13043.423027589997,58.07277681000414,53478.23344344 2024-06-30,00:53:55.000,182,11004310,14845,0,1719708834,13043.456709140002,58.065727680004784,53478.17754648001 2024-06-30,00:53:56.000,182,11004312,15565,0,1719708835,13043.483654379997,58.04458028999943,53478.17754648001 2024-06-30,00:53:57.000,182,11004296,15365,0,1719708836,13043.510599619993,58.04458028999943,53478.15658512001 2024-06-30,00:53:58.000,182,11004321,14925,0,1719708837,13043.517335930002,58.04458028999943,53478.19152072 2024-06-30,00:53:59.000,182,11004296,15325,0,1719708838,13043.510599619993,58.03753116000007,53478.19850784001 2024-06-30,00:54:00.000,182,11004294,15205,0,1719708839,13043.564490099998,58.016383770001994,53478.22645632001 2024-06-30,00:54:01.000,182,11004325,15245,0,1719708840,13043.577962719988,58.03048203000071,53478.21248208 2024-06-30,00:54:02.000,182,11004302,15565,0,1719708841,13043.625116889998,58.016383770001994,53478.26139192 2024-06-30,00:54:03.000,182,11004328,15165,0,1719708842,13043.625116889998,58.02343290000135,53478.22645632001 2024-06-30,00:54:04.000,182,11004285,15165,0,1719708843,13043.625116889998,58.02343290000135,53478.205494960006 2024-06-30,00:54:05.000,182,11004341,15005,0,1719708844,13043.658798439988,58.03048203000071,53478.22645632001 2024-06-30,00:54:06.000,182,11004327,15325,0,1719708845,13043.739634159989,58.03753116000007,53478.21248208 2024-06-30,00:54:07.000,182,11004273,15205,0,1719708846,13043.739634159989,58.016383770001994,53478.21248208 2024-06-30,00:54:08.000,182,11004321,15205,0,1719708847,13043.766579399999,58.03048203000071,53478.23344344 2024-06-30,00:54:09.000,182,11004268,15165,0,1719708848,13043.766579399999,58.05867854999815,53478.26837904 2024-06-30,00:54:10.000,182,11004248,15165,0,1719708849,13043.827206189999,58.03753116000007,53478.27536616001 2024-06-30,00:54:11.000,182,11004304,15165,0,1719708850,13043.894569289994,58.002285510003276,53478.32427600001 2024-06-30,00:54:12.000,182,11004306,14845,0,1719708851,13043.914778219994,58.03048203000071,53478.2893404 2024-06-30,00:54:13.000,182,11004292,15125,0,1719708852,13043.9686687,57.97408898999856,53478.36619872001 2024-06-30,00:54:14.000,182,11004301,15325,0,1719708853,13044.00235024999,58.009334640002635,53478.3592116 2024-06-30,00:54:15.000,182,11004284,14965,0,1719708854,13044.08318596999,57.99523638000392,53478.39414720001 2024-06-30,00:54:16.000,182,11004288,15525,0,1719708855,13044.13034014,58.002285510003276,53478.39414720001 2024-06-30,00:54:17.000,182,11004296,14885,0,1719708856,13044.170758,57.99523638000392,53478.41510856001 2024-06-30,00:54:18.000,182,11004358,15165,0,1719708857,13044.23138479,57.98818725000456,53478.4290828 2024-06-30,00:54:19.000,182,11004287,15325,0,1719708858,13044.29201158,58.04458028999943,53478.39414720001 2024-06-30,00:54:20.000,182,11004326,15165,0,1719708859,13044.305484199991,58.009334640002635,53478.4290828 2024-06-30,00:54:21.000,182,11004314,15005,0,1719708860,13044.305484199991,58.016383770001994,53478.422095680005 2024-06-30,00:54:22.000,182,11004259,14965,0,1719708861,13044.339165749996,57.98818725000456,53478.38017296 2024-06-30,00:54:23.000,182,11004315,15165,0,1719708862,13044.366110989991,57.98113811999792,53478.36619872001 2024-06-30,00:54:24.000,182,11004255,15125,0,1719708863,13044.433474090001,57.952941600000486,53478.36619872001 2024-06-30,00:54:25.000,182,11004312,15205,0,1719708864,13044.473891950001,57.959990729999845,53478.38716008 2024-06-30,00:54:26.000,182,11004283,15165,0,1719708865,13044.467155639992,57.98113811999792,53478.40113432 2024-06-30,00:54:27.000,182,11004268,15005,0,1719708866,13044.527782429992,57.959990729999845,53478.4290828 2024-06-30,00:54:28.000,182,11004299,14845,0,1719708867,13044.568200289992,57.91769595000369,53478.46401840001 2024-06-30,00:54:29.000,182,11004250,15045,0,1719708868,13044.608618149992,58.002285510003276,53478.43606992 2024-06-30,00:54:30.000,182,11004279,15165,0,1719708869,13044.682717559997,57.98113811999792,53478.43606992 2024-06-30,00:54:31.000,182,11004239,15165,0,1719708870,13044.723135419998,57.98113811999792,53478.47799264 2024-06-30,00:54:32.000,182,11004307,15325,0,1719708871,13044.770289589993,57.959990729999845,53478.38716008 2024-06-30,00:54:33.000,182,11004265,15165,0,1719708872,13044.790498519993,57.94589247000113,53478.40812144 2024-06-30,00:54:34.000,182,11004271,15165,0,1719708873,13044.830916379993,57.98818725000456,53478.43606992 2024-06-30,00:54:35.000,182,11004362,15005,0,1719708874,13044.851125309993,57.98818725000456,53478.38017296 2024-06-30,00:54:36.000,182,11004224,15165,0,1719708875,13044.905015789998,57.967039859999204,53478.44305704001 2024-06-30,00:54:37.000,182,11004290,15205,0,1719708876,13044.985851509999,57.98818725000456,53478.38017296 2024-06-30,00:54:38.000,182,11004291,15045,0,1719708877,13045.006060439999,58.009334640002635,53478.40113432 2024-06-30,00:54:39.000,182,11004313,15245,0,1719708878,13045.066687229999,58.05162941999879,53478.39414720001 2024-06-30,00:54:40.000,182,11004282,14965,0,1719708879,13045.113841399994,58.05162941999879,53478.43606992 2024-06-30,00:54:41.000,182,11004245,14925,0,1719708880,13045.16773188,58.04458028999943,53478.34523736001 2024-06-30,00:54:42.000,182,11004257,15245,0,1719708881,13045.22835867,58.05867854999815,53478.36619872001 2024-06-30,00:54:43.000,182,11004252,15045,0,1719708882,13045.26204021999,58.065727680004784,53478.39414720001 2024-06-30,00:54:44.000,182,11004286,15245,0,1719708883,13045.28224914999,58.10097333000158,53478.498954 2024-06-30,00:54:45.000,182,11004291,15125,0,1719708884,13045.34961225,58.10097333000158,53478.54786384 2024-06-30,00:54:46.000,182,11004282,15485,0,1719708885,13045.416975349995,58.08687507000286,53478.57581232 2024-06-30,00:54:47.000,182,11004259,15165,0,1719708886,13045.44392058999,58.065727680004784,53478.51292824001 2024-06-30,00:54:48.000,182,11004259,15045,0,1719708887,13045.48433844999,58.10097333000158,53478.57581232 2024-06-30,00:54:49.000,182,11004263,15165,0,1719708888,13045.437184279996,58.08687507000286,53478.54786384 2024-06-30,00:54:50.000,182,11004247,15205,0,1719708889,13045.47086583,58.10802246000094,53478.5688252 2024-06-30,00:54:51.000,182,11004270,15165,0,1719708890,13045.46412951999,58.10802246000094,53478.58279944001 2024-06-30,00:54:52.000,182,11004260,15045,0,1719708891,13045.497811069996,58.1150715900003,53478.589786560005 2024-06-30,00:54:53.000,182,11004265,15325,0,1719708892,13045.477602139996,58.08687507000286,53478.5688252 2024-06-30,00:54:54.000,182,11004299,15325,0,1719708893,13045.457393209996,58.10802246000094,53478.52690248 2024-06-30,00:54:55.000,182,11004286,14885,0,1719708894,13045.4506569,58.09392420000222,53478.56183808001 2024-06-30,00:54:56.000,182,11004271,15405,0,1719708895,13045.457393209996,58.08687507000286,53478.56183808001 2024-06-30,00:54:57.000,182,11004244,15165,0,1719708896,13045.416975349995,58.09392420000222,53478.54786384 2024-06-30,00:54:58.000,182,11004286,15125,0,1719708897,13045.46412951999,58.065727680004784,53478.58279944001 2024-06-30,00:54:59.000,182,11004248,15205,0,1719708898,13045.47086583,58.10097333000158,53478.56183808001 2024-06-30,00:55:00.000,182,11004251,15445,0,1719708899,13045.46412951999,58.04458028999943,53478.61074792001 2024-06-30,00:55:01.000,182,11004297,15525,0,1719708900,13045.49107476,58.10097333000158,53478.66664488 2024-06-30,00:55:02.000,182,11004304,15525,0,1719708901,13045.49107476,58.02343290000135,53478.61074792001 2024-06-30,00:55:03.000,182,11004261,15365,0,1719708902,13045.51128369,57.98113811999792,53478.66664488 2024-06-30,00:55:04.000,182,11004245,15005,0,1719708903,13045.538228929996,57.98818725000456,53478.62472216 2024-06-30,00:55:05.000,182,11004286,15165,0,1719708904,13045.524756309991,57.98113811999792,53478.589786560005 2024-06-30,00:55:06.000,182,11004257,15285,0,1719708905,13045.53149262,57.952941600000486,53478.63170928001 2024-06-30,00:55:07.000,182,11004301,14965,0,1719708906,13045.565174169991,57.94589247000113,53478.673632 2024-06-30,00:55:08.000,182,11004296,15165,0,1719708907,13045.605592029991,57.98818725000456,53478.638696400005 2024-06-30,00:55:09.000,182,11004260,15205,0,1719708908,13045.632537270001,57.959990729999845,53478.69459336 2024-06-30,00:55:10.000,182,11004274,15205,0,1719708909,13045.625800959991,57.97408898999856,53478.708567600006 2024-06-30,00:55:11.000,182,11004278,15005,0,1719708910,13045.639273579996,57.98818725000456,53478.68061912001 2024-06-30,00:55:12.000,182,11004256,15245,0,1719708911,13045.672955130001,57.97408898999856,53478.71555472 2024-06-30,00:55:13.000,182,11004248,15285,0,1719708912,13045.686427749992,57.97408898999856,53478.72952896001 2024-06-30,00:55:14.000,182,11004264,15485,0,1719708913,13045.706636679992,57.99523638000392,53478.78542592 2024-06-30,00:55:15.000,182,11004263,15165,0,1719708914,13045.706636679992,57.98818725000456,53478.7435032 2024-06-30,00:55:16.000,182,11004244,14845,0,1719708915,13045.713372990002,57.99523638000392,53478.72254184 2024-06-30,00:55:17.000,182,11004236,15245,0,1719708916,13045.713372990002,58.016383770001994,53478.736516080004 2024-06-30,00:55:18.000,182,11004291,15045,0,1719708917,13045.726845609992,58.016383770001994,53478.75049032001 2024-06-30,00:55:19.000,182,11004262,15325,0,1719708918,13045.807681329992,58.05162941999879,53478.7435032 2024-06-30,00:55:20.000,182,11004259,15325,0,1719708919,13045.794208710002,58.065727680004784,53478.77843880001 2024-06-30,00:55:21.000,182,11004246,15045,0,1719708920,13045.814417640002,58.07277681000414,53478.70158048001 2024-06-30,00:55:22.000,182,11004264,15285,0,1719708921,13045.854835500002,58.08687507000286,53478.70158048001 2024-06-30,00:55:23.000,182,11004264,15605,0,1719708922,13045.901989669997,58.09392420000222,53478.687606240004 2024-06-30,00:55:24.000,182,11004239,15565,0,1719708923,13045.949143839993,58.1150715900003,53478.7435032 2024-06-30,00:55:25.000,182,11004279,15245,0,1719708924,13045.989561699993,58.12212071999966,53478.83433576 2024-06-30,00:55:26.000,182,11004260,14645,0,1719708925,13046.023243249998,58.1150715900003,53478.83433576 2024-06-30,00:55:27.000,182,11004284,15245,0,1719708926,13046.050188489993,58.143268109997734,53478.8133744 2024-06-30,00:55:28.000,182,11004245,15325,0,1719708927,13046.104078969998,58.10802246000094,53478.904206960004 2024-06-30,00:55:29.000,182,11004257,14805,0,1719708928,13046.090606349993,58.15736637000373,53478.83433576 2024-06-30,00:55:30.000,182,11004284,15365,0,1719708929,13046.131024209993,58.1150715900003,53478.86228424 2024-06-30,00:55:31.000,182,11004278,15525,0,1719708930,13046.164705759998,58.17146463000245,53478.93215544 2024-06-30,00:55:32.000,182,11004243,15085,0,1719708931,13046.218596239989,58.17146463000245,53478.89721984001 2024-06-30,00:55:33.000,182,11004264,15245,0,1719708932,13046.25901409999,58.185562890001165,53478.904206960004 2024-06-30,00:55:34.000,182,11004283,15165,0,1719708933,13046.27922302999,58.16441550000309,53478.86228424 2024-06-30,00:55:35.000,182,11004258,15205,0,1719708934,13046.3263772,58.178513760001806,53478.904206960004 2024-06-30,00:55:36.000,182,11004227,15285,0,1719708935,13046.36679506,58.15031724000437,53478.8832456 2024-06-30,00:55:37.000,182,11004232,15005,0,1719708936,13046.38700399,58.178513760001806,53478.89721984001 2024-06-30,00:55:38.000,182,11004273,15485,0,1719708937,13046.40721292,58.178513760001806,53478.8832456 2024-06-30,00:55:39.000,182,11004256,15125,0,1719708938,13046.42068553999,58.17146463000245,53478.876258480006 2024-06-30,00:55:40.000,182,11004240,15085,0,1719708939,13046.474576019995,58.15736637000373,53478.99503952001 2024-06-30,00:55:41.000,182,11004242,15125,0,1719708940,13046.454367089995,58.178513760001806,53479.00202664 2024-06-30,00:55:42.000,182,11004275,15525,0,1719708941,13046.535202809995,58.185562890001165,53479.022988000004 2024-06-30,00:55:43.000,182,11004224,15005,0,1719708942,13046.60256590999,58.178513760001806,53479.043949360006 2024-06-30,00:55:44.000,182,11004233,14965,0,1719708943,13046.66319269999,58.15736637000373,53478.9880524 2024-06-30,00:55:45.000,182,11004233,15045,0,1719708944,13046.676665319996,58.192612020000524,53478.974078160005 2024-06-30,00:55:46.000,182,11004226,15245,0,1719708945,13046.7305558,58.16441550000309,53478.96010392 2024-06-30,00:55:47.000,182,11004283,15565,0,1719708946,13046.797918899996,58.17146463000245,53478.9880524 2024-06-30,00:55:48.000,182,11004250,15325,0,1719708947,13046.811391520001,58.143268109997734,53479.00202664 2024-06-30,00:55:49.000,182,11004256,14885,0,1719708948,13046.831600450001,58.16441550000309,53479.01600088001 2024-06-30,00:55:50.000,182,11004208,14845,0,1719708949,13046.898963549997,58.10097333000158,53478.99503952001 2024-06-30,00:55:51.000,182,11004284,15005,0,1719708950,13046.905699859992,58.12212071999966,53479.022988000004 2024-06-30,00:55:52.000,182,11004232,15565,0,1719708951,13046.952854030002,58.08687507000286,53479.02997512 2024-06-30,00:55:53.000,182,11004253,15445,0,1719708952,13046.946117719992,58.07277681000414,53479.01600088001 2024-06-30,00:55:54.000,182,11004236,15285,0,1719708953,13046.979799269997,58.065727680004784,53478.98106528 2024-06-30,00:55:55.000,182,11004233,15045,0,1719708954,13047.060634989997,58.05867854999815,53478.974078160005 2024-06-30,00:55:56.000,182,11004308,15165,0,1719708955,13047.040426059997,58.05162941999879,53478.9880524 2024-06-30,00:55:57.000,182,11004281,15285,0,1719708956,13047.094316540002,58.03753116000007,53479.01600088001 2024-06-30,00:55:58.000,182,11004249,15165,0,1719708957,13047.101052849997,58.03048203000071,53478.96010392 2024-06-30,00:55:59.000,182,11004291,15125,0,1719708958,13047.107789159993,58.02343290000135,53479.022988000004 2024-06-30,00:56:00.000,182,11004244,15005,0,1719708959,13047.127998089993,58.04458028999943,53479.00901376 2024-06-30,00:56:01.000,182,11004215,15365,0,1719708960,13047.134734400002,58.03048203000071,53479.03696224001 2024-06-30,00:56:02.000,182,11004218,15445,0,1719708961,13047.161679639998,58.03048203000071,53479.10683344 2024-06-30,00:56:03.000,182,11004239,15525,0,1719708962,13047.215570119988,58.07277681000414,53479.0579236 2024-06-30,00:56:04.000,182,11004254,15285,0,1719708963,13047.215570119988,58.02343290000135,53479.02997512 2024-06-30,00:56:05.000,182,11004235,15245,0,1719708964,13047.296405839988,58.05162941999879,53479.11382056001 2024-06-30,00:56:06.000,182,11004240,14925,0,1719708965,13047.289669529993,58.065727680004784,53479.0579236 2024-06-30,00:56:07.000,182,11004260,15205,0,1719708966,13047.357032629989,58.05162941999879,53479.10683344 2024-06-30,00:56:08.000,182,11004255,14685,0,1719708967,13047.383977869998,58.02343290000135,53479.11382056001 2024-06-30,00:56:09.000,182,11004257,15405,0,1719708968,13047.410923109994,58.016383770001994,53479.092859200005 2024-06-30,00:56:10.000,182,11004233,15445,0,1719708969,13047.47828620999,58.009334640002635,53479.10683344 2024-06-30,00:56:11.000,182,11004261,15125,0,1719708970,13047.55912192999,58.009334640002635,53479.08587208001 2024-06-30,00:56:12.000,182,11004219,15165,0,1719708971,13047.592803479994,57.97408898999856,53479.05093648 2024-06-30,00:56:13.000,182,11004223,15245,0,1719708972,13047.63995764999,57.967039859999204,53479.022988000004 2024-06-30,00:56:14.000,182,11004256,14725,0,1719708973,13047.66690289,57.952941600000486,53479.08587208001 2024-06-30,00:56:15.000,182,11004282,15525,0,1719708974,13047.80162908999,57.94589247000113,53479.10683344 2024-06-30,00:56:16.000,182,11004264,15165,0,1719708975,13047.86899219,57.952941600000486,53479.12080768 2024-06-30,00:56:17.000,182,11004261,15485,0,1719708976,13047.963300529991,57.91769595000369,53479.043949360006 2024-06-30,00:56:18.000,182,11004245,15245,0,1719708977,13048.030663630001,57.91064682000433,53479.05093648 2024-06-30,00:56:19.000,182,11004276,15325,0,1719708978,13048.111499350001,57.85425378000218,53479.11382056001 2024-06-30,00:56:20.000,182,11004265,15045,0,1719708979,13048.178862449997,57.85425378000218,53479.141769040005 2024-06-30,00:56:21.000,182,11004222,15245,0,1719708980,13048.252961860002,57.84720465000282,53479.1277948 2024-06-30,00:56:22.000,182,11004230,15125,0,1719708981,13048.347270199993,57.85425378000218,53479.13478192001 2024-06-30,00:56:23.000,182,11004274,14845,0,1719708982,13048.387688059993,57.80490986999939,53479.17670464 2024-06-30,00:56:24.000,182,11004253,15045,0,1719708983,13048.448314849993,57.840155520003464,53479.20465312001 2024-06-30,00:56:25.000,182,11004273,15525,0,1719708984,13048.502205329998,57.81900812999811,53479.17670464 2024-06-30,00:56:26.000,182,11004278,15405,0,1719708985,13048.603249979999,57.826057260004745,53479.211640240006 2024-06-30,00:56:27.000,182,11004226,15445,0,1719708986,13048.657140459989,57.81195899999875,53479.20465312001 2024-06-30,00:56:28.000,182,11004274,14885,0,1719708987,13048.670613079994,57.790811610000674,53479.28849856 2024-06-30,00:56:29.000,182,11004248,15445,0,1719708988,13048.704294629999,57.80490986999939,53479.30247280001 2024-06-30,00:56:30.000,182,11004290,15125,0,1719708989,13048.724503559999,57.86130291000154,53479.30247280001 2024-06-30,00:56:31.000,182,11004271,14765,0,1719708990,13048.82554821,57.87540117000026,53479.27452432 2024-06-30,00:56:32.000,182,11004283,15085,0,1719708991,13048.852493449995,57.86130291000154,53479.260550080005 2024-06-30,00:56:33.000,182,11004239,15325,0,1719708992,13048.87943868999,57.826057260004745,53479.27452432 2024-06-30,00:56:34.000,182,11004271,15245,0,1719708993,13048.892911309995,57.8683520400009,53479.28151144001 2024-06-30,00:56:35.000,182,11004295,15085,0,1719708994,13048.973747029995,57.8683520400009,53479.22561448 2024-06-30,00:56:36.000,182,11004267,15205,0,1719708995,13049.04784644,57.86130291000154,53479.27452432 2024-06-30,00:56:37.000,182,11004284,14925,0,1719708996,13049.074791679996,57.8683520400009,53479.28849856 2024-06-30,00:56:38.000,182,11004230,15205,0,1719708997,13049.12194584999,57.89654855999834,53479.260550080005 2024-06-30,00:56:39.000,182,11004275,15245,0,1719708998,13049.222990499991,57.88949942999898,53479.32343416 2024-06-30,00:56:40.000,182,11004268,14925,0,1719708999,13049.276880979996,57.86130291000154,53479.30247280001 2024-06-30,00:56:41.000,182,11004230,15325,0,1719709000,13049.317298839997,57.8683520400009,53479.29548568 2024-06-30,00:56:42.000,182,11004289,14805,0,1719709001,13049.384661939992,57.88949942999898,53479.27452432 2024-06-30,00:56:43.000,182,11004228,14845,0,1719709002,13049.411607180002,57.85425378000218,53479.27452432 2024-06-30,00:56:44.000,182,11004275,15325,0,1719709003,13049.452025040002,57.840155520003464,53479.31644704 2024-06-30,00:56:45.000,182,11004250,15165,0,1719709004,13049.526124449992,57.86130291000154,53479.309459920005 2024-06-30,00:56:46.000,182,11004251,15165,0,1719709005,13049.546333379993,57.86130291000154,53479.27452432 2024-06-30,00:56:47.000,182,11004242,15405,0,1719709006,13049.654114339988,57.87540117000026,53479.260550080005 2024-06-30,00:56:48.000,182,11004300,15485,0,1719709007,13049.687795889993,57.81900812999811,53479.27452432 2024-06-30,00:56:49.000,182,11004287,15045,0,1719709008,13049.728213749993,57.79786074000003,53479.309459920005 2024-06-30,00:56:50.000,182,11004259,15405,0,1719709009,13049.775367919989,57.776713350001955,53479.31644704 2024-06-30,00:56:51.000,182,11004245,15085,0,1719709010,13049.802313159998,57.75556596000388,53479.36535688 2024-06-30,00:56:52.000,182,11004221,15165,0,1719709011,13049.862939949999,57.74851683000452,53479.31644704 2024-06-30,00:56:53.000,182,11004247,15445,0,1719709012,13049.89662149999,57.75556596000388,53479.33042128001 2024-06-30,00:56:54.000,182,11004263,15445,0,1719709013,13049.930303049994,57.74851683000452,53479.34439552 2024-06-30,00:56:55.000,182,11004220,14965,0,1719709014,13049.990929839994,57.74851683000452,53479.36535688 2024-06-30,00:56:56.000,182,11004296,15445,0,1719709015,13050.00440246,57.741467699997884,53479.3374084 2024-06-30,00:56:57.000,182,11004228,14845,0,1719709016,13050.06502925,57.71327118000045,53479.29548568 2024-06-30,00:56:58.000,182,11004261,15365,0,1719709017,13050.08523818,57.741467699997884,53479.197666 2024-06-30,00:56:59.000,182,11004235,15125,0,1719709018,13050.172810209995,57.74851683000452,53479.239588720004 2024-06-30,00:57:00.000,182,11004233,15205,0,1719709019,13050.24690962,57.75556596000388,53479.24657584 2024-06-30,00:57:01.000,182,11004244,15165,0,1719709020,13050.28059116999,57.74851683000452,53479.30247280001 2024-06-30,00:57:02.000,182,11004244,15045,0,1719709021,13050.34795427,57.81195899999875,53479.28849856 2024-06-30,00:57:03.000,182,11004237,15005,0,1719709022,13050.428789990001,57.81900812999811,53479.27452432 2024-06-30,00:57:04.000,182,11004234,15205,0,1719709023,13050.502889399992,57.840155520003464,53479.32343416 2024-06-30,00:57:05.000,182,11004219,14765,0,1719709024,13050.536570949997,57.81900812999811,53479.379331120006 2024-06-30,00:57:06.000,182,11004232,14805,0,1719709025,13050.556779879997,57.85425378000218,53479.37234400001 2024-06-30,00:57:07.000,182,11004241,14925,0,1719709026,13050.603934049992,57.8683520400009,53479.358369760004 2024-06-30,00:57:08.000,182,11004263,15165,0,1719709027,13050.630879290002,57.87540117000026,53479.407279600004 2024-06-30,00:57:09.000,182,11004247,15285,0,1719709028,13050.678033459997,57.85425378000218,53479.407279600004 2024-06-30,00:57:10.000,182,11004260,15125,0,1719709029,13050.684769769992,57.8683520400009,53479.41426672 2024-06-30,00:57:11.000,182,11004227,15045,0,1719709030,13050.765605489993,57.952941600000486,53479.42125384001 2024-06-30,00:57:12.000,182,11004236,15285,0,1719709031,13050.806023349993,57.97408898999856,53479.47016368001 2024-06-30,00:57:13.000,182,11004231,15245,0,1719709032,13050.846441209993,57.959990729999845,53479.46317656 2024-06-30,00:57:14.000,182,11004242,15205,0,1719709033,13050.859913829998,58.002285510003276,53479.42125384001 2024-06-30,00:57:15.000,182,11004241,15285,0,1719709034,13050.913804309988,58.016383770001994,53479.407279600004 2024-06-30,00:57:16.000,182,11004240,15325,0,1719709035,13050.947485859993,58.03048203000071,53479.35138264001 2024-06-30,00:57:17.000,182,11004241,14925,0,1719709036,13050.981167409998,58.065727680004784,53479.41426672 2024-06-30,00:57:18.000,182,11004248,15285,0,1719709037,13051.062003129999,58.09392420000222,53479.4422152 2024-06-30,00:57:19.000,182,11004209,14965,0,1719709038,13051.11589360999,58.15031724000437,53479.5120864 2024-06-30,00:57:20.000,182,11004220,15165,0,1719709039,13051.11589360999,58.15031724000437,53479.45618944 2024-06-30,00:57:21.000,182,11004245,14845,0,1719709040,13051.163047779999,58.178513760001806,53479.49811216001 2024-06-30,00:57:22.000,182,11004248,15085,0,1719709041,13051.169784089994,58.2137594099986,53479.54003488001 2024-06-30,00:57:23.000,182,11004244,15525,0,1719709042,13051.20346564,58.25605419000203,53479.56798336001 2024-06-30,00:57:24.000,182,11004222,15725,0,1719709043,13051.20346564,58.24900506000267,53479.56099624 2024-06-30,00:57:25.000,182,11004230,14845,0,1719709044,13051.18325671,58.29129983999883,53479.56798336001 2024-06-30,00:57:26.000,182,11004245,15525,0,1719709045,13051.19672932999,58.3265454900029,53479.61689320001 2024-06-30,00:57:27.000,182,11004242,15045,0,1719709046,13051.21693825999,58.30539810000482,53479.644841680005 2024-06-30,00:57:28.000,182,11004249,14925,0,1719709047,13051.230410879994,58.33359462000226,53479.644841680005 2024-06-30,00:57:29.000,182,11004244,15245,0,1719709048,13051.250619809995,58.31949636000354,53479.60291896 2024-06-30,00:57:30.000,182,11004257,15325,0,1719709049,13051.31798290999,58.34064375000162,53479.60291896 2024-06-30,00:57:31.000,182,11004237,15005,0,1719709050,13051.311246599995,58.33359462000226,53479.63785456001 2024-06-30,00:57:32.000,182,11004224,15285,0,1719709051,13051.35840076999,58.33359462000226,53479.61689320001 2024-06-30,00:57:33.000,182,11004233,15205,0,1719709052,13051.37860969999,58.34064375000162,53479.66580304001 2024-06-30,00:57:34.000,182,11004278,15405,0,1719709053,13051.392082319995,58.375889399998414,53479.67279016 2024-06-30,00:57:35.000,182,11004268,15245,0,1719709054,13051.42576387,58.368840269999055,53479.644841680005 2024-06-30,00:57:36.000,182,11004276,15605,0,1719709055,13051.41902755999,58.34064375000162,53479.67977728 2024-06-30,00:57:37.000,182,11004238,15205,0,1719709056,13051.38534601,58.38293852999777,53479.66580304001 2024-06-30,00:57:38.000,182,11004255,15325,0,1719709057,13051.412291249995,58.368840269999055,53479.70073864 2024-06-30,00:57:39.000,182,11004251,15165,0,1719709058,13051.432500179995,58.38998766000441,53479.67279016 2024-06-30,00:57:40.000,182,11004231,15485,0,1719709059,13051.4459728,58.411135050002486,53479.67977728 2024-06-30,00:57:41.000,182,11004227,15685,0,1719709060,13051.40555494,58.39703679000377,53479.75663560001 2024-06-30,00:57:42.000,182,11004287,14925,0,1719709061,13051.37860969999,58.43228244000056,53479.73567424001 2024-06-30,00:57:43.000,182,11004243,15085,0,1719709062,13051.371873389995,58.474577220003994,53479.7217 2024-06-30,00:57:44.000,182,11004221,15405,0,1719709063,13051.31798290999,58.48162635000335,53479.74964848 2024-06-30,00:57:45.000,182,11004209,15205,0,1719709064,13051.29777397999,58.48867548000271,53479.742661360004 2024-06-30,00:57:46.000,182,11004254,15245,0,1719709065,13051.250619809995,58.49572461000207,53479.74964848 2024-06-30,00:57:47.000,182,11004247,15325,0,1719709066,13051.2438835,58.467528090004635,53479.73567424001 2024-06-30,00:57:48.000,182,11004219,15045,0,1719709067,13051.230410879994,58.50277374000143,53479.73567424001 2024-06-30,00:57:49.000,182,11004269,15205,0,1719709068,13051.169784089994,58.50982287000079,53479.68676440001 2024-06-30,00:57:50.000,182,11004230,15205,0,1719709069,13051.163047779999,58.50982287000079,53479.67279016 2024-06-30,00:57:51.000,182,11004196,14925,0,1719709070,13051.129366229994,58.50982287000079,53479.66580304001 2024-06-30,00:57:52.000,182,11004252,15325,0,1719709071,13051.082212059999,58.52392112999951,53479.693751520004 2024-06-30,00:57:53.000,182,11004211,15125,0,1719709072,13051.035057889989,58.467528090004635,53479.68676440001 2024-06-30,00:57:54.000,182,11004246,15285,0,1719709073,13050.994640029989,58.51687200000015,53479.7217 2024-06-30,00:57:55.000,182,11004206,15325,0,1719709074,13050.974431099989,58.48162635000335,53479.75663560001 2024-06-30,00:57:56.000,182,11004277,14885,0,1719709075,13050.880122759998,58.474577220003994,53479.70073864 2024-06-30,00:57:57.000,182,11004259,15165,0,1719709076,13050.859913829998,58.425233310001204,53479.67977728 2024-06-30,00:57:58.000,182,11004249,15125,0,1719709077,13050.866650139993,58.44638069999928,53479.70073864 2024-06-30,00:57:59.000,182,11004251,15565,0,1719709078,13050.799287039998,58.44638069999928,53479.6518288 2024-06-30,00:58:00.000,182,11004249,15365,0,1719709079,13050.785814419993,58.44638069999928,53479.66580304001 2024-06-30,00:58:01.000,182,11004240,15485,0,1719709080,13050.745396559993,58.467528090004635,53479.62388032 2024-06-30,00:58:02.000,182,11004215,15085,0,1719709081,13050.691506080002,58.460478959998,53479.66580304001 2024-06-30,00:58:03.000,182,11004252,15365,0,1719709082,13050.711715010002,58.44638069999928,53479.62388032 2024-06-30,00:58:04.000,182,11004225,15245,0,1719709083,13050.664560839992,58.467528090004635,53479.60291896 2024-06-30,00:58:05.000,182,11004196,15165,0,1719709084,13050.657824529997,58.43933156999992,53479.58894472001 2024-06-30,00:58:06.000,182,11004244,15565,0,1719709085,13050.570252500002,58.45342982999864,53479.53304776 2024-06-30,00:58:07.000,182,11004169,15365,0,1719709086,13050.563516189992,58.474577220003994,53479.53304776 2024-06-30,00:58:08.000,182,11004233,15165,0,1719709087,13050.536570949997,58.467528090004635,53479.56099624 2024-06-30,00:58:09.000,182,11004262,15045,0,1719709088,13050.448998920001,58.467528090004635,53479.54003488001 2024-06-30,00:58:10.000,182,11004241,15045,0,1719709089,13050.435526299996,58.418184180001845,53479.54003488001 2024-06-30,00:58:11.000,182,11004195,15165,0,1719709090,13050.422053679991,58.44638069999928,53479.45618944 2024-06-30,00:58:12.000,182,11004234,15285,0,1719709091,13050.34121795999,58.411135050002486,53479.44920232001 2024-06-30,00:58:13.000,182,11004213,15485,0,1719709092,13050.28059116999,58.375889399998414,53479.41426672 2024-06-30,00:58:14.000,182,11004250,15005,0,1719709093,13050.24690962,58.375889399998414,53479.379331120006 2024-06-30,00:58:15.000,182,11004192,15205,0,1719709094,13050.213228069995,58.35474201000034,53479.40029248001 2024-06-30,00:58:16.000,182,11004232,15285,0,1719709095,13050.21996437999,58.34769288000098,53479.37234400001 2024-06-30,00:58:17.000,182,11004188,15245,0,1719709096,13050.193019139995,58.3265454900029,53479.44920232001 2024-06-30,00:58:18.000,182,11004260,15325,0,1719709097,13050.14586497,58.31949636000354,53479.41426672 2024-06-30,00:58:19.000,182,11004246,15485,0,1719709098,13050.112183419995,58.34064375000162,53479.39330536 2024-06-30,00:58:20.000,182,11004205,15245,0,1719709099,13050.11891972999,58.31244723000418,53479.40029248001 2024-06-30,00:58:21.000,182,11004234,15245,0,1719709100,13050.06502925,58.34769288000098,53479.40029248001 2024-06-30,00:58:22.000,182,11004243,15125,0,1719709101,13050.05829293999,58.3265454900029,53479.40029248001 2024-06-30,00:58:23.000,182,11004238,15125,0,1719709102,13050.10544711,58.375889399998414,53479.46317656 2024-06-30,00:58:24.000,182,11004250,15285,0,1719709103,13050.09871079999,58.34064375000162,53479.43522808 2024-06-30,00:58:25.000,182,11004218,15005,0,1719709104,13050.07850186999,58.34064375000162,53479.41426672 2024-06-30,00:58:26.000,182,11004222,15605,0,1719709105,13050.09871079999,58.34769288000098,53479.379331120006 2024-06-30,00:58:27.000,182,11004209,15325,0,1719709106,13050.08523818,58.368840269999055,53479.4422152 2024-06-30,00:58:28.000,182,11004226,15285,0,1719709107,13050.10544711,58.38293852999777,53479.45618944 2024-06-30,00:58:29.000,182,11004269,15005,0,1719709108,13050.06502925,58.35474201000034,53479.46317656 2024-06-30,00:58:30.000,182,11004245,15245,0,1719709109,13050.051556629995,58.34064375000162,53479.477150800005 2024-06-30,00:58:31.000,182,11004231,15205,0,1719709110,13050.05829293999,58.34064375000162,53479.42125384001 2024-06-30,00:58:32.000,182,11004211,15445,0,1719709111,13050.02461139,58.361791139999696,53479.39330536 2024-06-30,00:58:33.000,182,11004261,15645,0,1719709112,13050.00440246,58.34064375000162,53479.39330536 2024-06-30,00:58:34.000,182,11004245,15325,0,1719709113,13049.97745721999,58.34769288000098,53479.41426672 2024-06-30,00:58:35.000,182,11004234,15285,0,1719709114,13049.98419353,58.33359462000226,53479.42125384001 2024-06-30,00:58:36.000,182,11004264,15165,0,1719709115,13049.930303049994,58.30539810000482,53479.407279600004 2024-06-30,00:58:37.000,182,11004220,15005,0,1719709116,13049.91683042999,58.31244723000418,53479.379331120006 2024-06-30,00:58:38.000,182,11004182,15125,0,1719709117,13049.889885189994,58.31244723000418,53479.42125384001 2024-06-30,00:58:39.000,182,11004212,15685,0,1719709118,13049.883148879999,58.31244723000418,53479.428240960005 2024-06-30,00:58:40.000,182,11004225,15005,0,1719709119,13049.862939949999,58.29834896999819,53479.42125384001 2024-06-30,00:58:41.000,182,11004202,15205,0,1719709120,13049.849467329994,58.28425070999947,53479.39330536 2024-06-30,00:58:42.000,182,11004199,15205,0,1719709121,13049.815785779989,58.31244723000418,53479.40029248001 2024-06-30,00:58:43.000,182,11004254,15085,0,1719709122,13049.862939949999,58.31244723000418,53479.428240960005 2024-06-30,00:58:44.000,182,11004260,15445,0,1719709123,13049.856203639989,58.31949636000354,53479.41426672 2024-06-30,00:58:45.000,182,11004181,15445,0,1719709124,13049.842731019999,58.31949636000354,53479.41426672 2024-06-30,00:58:46.000,182,11004285,14885,0,1719709125,13049.89662149999,58.34064375000162,53479.379331120006 2024-06-30,00:58:47.000,182,11004264,15125,0,1719709126,13049.89662149999,58.35474201000034,53479.309459920005 2024-06-30,00:58:48.000,182,11004249,15365,0,1719709127,13049.89662149999,58.361791139999696,53479.3374084 2024-06-30,00:58:49.000,182,11004218,14885,0,1719709128,13049.930303049994,58.3265454900029,53479.3374084 2024-06-30,00:58:50.000,182,11004294,15285,0,1719709129,13049.923566739999,58.34064375000162,53479.34439552 2024-06-30,00:58:51.000,182,11004203,15325,0,1719709130,13049.9639846,58.35474201000034,53479.35138264001 2024-06-30,00:58:52.000,182,11004214,15285,0,1719709131,13049.923566739999,58.31949636000354,53479.30247280001 2024-06-30,00:58:53.000,182,11004239,15365,0,1719709132,13049.9639846,58.31949636000354,53479.38631824 2024-06-30,00:58:54.000,182,11004230,15325,0,1719709133,13049.99766614999,58.34064375000162,53479.28151144001 2024-06-30,00:58:55.000,182,11004253,15045,0,1719709134,13050.011138769994,58.3265454900029,53479.31644704 2024-06-30,00:58:56.000,182,11004274,15245,0,1719709135,13049.990929839994,58.29129983999883,53479.260550080005 2024-06-30,00:58:57.000,182,11004275,15685,0,1719709136,13050.00440246,58.27720158000011,53479.28849856 2024-06-30,00:58:58.000,182,11004262,15325,0,1719709137,13050.00440246,58.30539810000482,53479.29548568 2024-06-30,00:58:59.000,182,11004259,15125,0,1719709138,13050.051556629995,58.234906800003955,53479.141769040005 2024-06-30,00:59:00.000,182,11004238,15005,0,1719709139,13050.031347699995,58.227857670004596,53479.17670464 2024-06-30,00:59:01.000,182,11004257,14925,0,1719709140,13050.06502925,58.20671027999924,53479.29548568 2024-06-30,00:59:02.000,182,11004258,15605,0,1719709141,13050.091974489995,58.241955930003314,53479.28151144001 2024-06-30,00:59:03.000,182,11004301,15085,0,1719709142,13050.05829293999,58.227857670004596,53479.2675372 2024-06-30,00:59:04.000,182,11004263,15005,0,1719709143,13050.051556629995,58.227857670004596,53479.260550080005 2024-06-30,00:59:05.000,182,11004264,15285,0,1719709144,13050.07850186999,58.227857670004596,53479.27452432 2024-06-30,00:59:06.000,182,11004267,15645,0,1719709145,13050.11891972999,58.27015245000075,53479.23260160001 2024-06-30,00:59:07.000,182,11004269,15365,0,1719709146,13050.12565604,58.29834896999819,53479.24657584 2024-06-30,00:59:08.000,182,11004262,15445,0,1719709147,13050.152601279995,58.27720158000011,53479.28849856 2024-06-30,00:59:09.000,182,11004227,15165,0,1719709148,13050.17954651999,58.27720158000011,53479.309459920005 2024-06-30,00:59:10.000,182,11004302,15005,0,1719709149,13050.233436999995,58.28425070999947,53479.2675372 2024-06-30,00:59:11.000,182,11004272,15445,0,1719709150,13050.253645929995,58.29834896999819,53479.211640240006 2024-06-30,00:59:12.000,182,11004252,15485,0,1719709151,13050.28059116999,58.31949636000354,53479.211640240006 2024-06-30,00:59:13.000,182,11004265,15165,0,1719709152,13050.30753641,58.33359462000226,53479.20465312001 2024-06-30,00:59:14.000,182,11004251,15525,0,1719709153,13050.314272719996,58.30539810000482,53479.16273040001 2024-06-30,00:59:15.000,182,11004251,15165,0,1719709154,13050.334481649996,58.33359462000226,53479.22561448 2024-06-30,00:59:16.000,182,11004222,15165,0,1719709155,13050.361426889991,58.31949636000354,53479.23260160001 2024-06-30,00:59:17.000,182,11004274,15405,0,1719709156,13050.381635819991,58.34064375000162,53479.197666 2024-06-30,00:59:18.000,182,11004254,15285,0,1719709157,13050.455735229996,58.33359462000226,53479.197666 2024-06-30,00:59:19.000,182,11004202,15365,0,1719709158,13050.489416780001,58.33359462000226,53479.16971752 2024-06-30,00:59:20.000,182,11004259,15525,0,1719709159,13050.489416780001,58.28425070999947,53479.21862736 2024-06-30,00:59:21.000,182,11004267,15405,0,1719709160,13050.482680469991,58.29834896999819,53479.190678880004 2024-06-30,00:59:22.000,182,11004283,15045,0,1719709161,13050.496153089996,58.30539810000482,53479.25356296001 2024-06-30,00:59:23.000,182,11004292,15085,0,1719709162,13050.536570949997,58.31244723000418,53479.21862736 2024-06-30,00:59:24.000,182,11004266,15485,0,1719709163,13050.556779879997,58.27015245000075,53479.23260160001 2024-06-30,00:59:25.000,182,11004224,15125,0,1719709164,13050.529834640001,58.29129983999883,53479.23260160001 2024-06-30,00:59:26.000,182,11004250,15405,0,1719709165,13050.617406669997,58.26310332000139,53479.16273040001 2024-06-30,00:59:27.000,182,11004263,15125,0,1719709166,13050.563516189992,58.241955930003314,53479.190678880004 2024-06-30,00:59:28.000,182,11004260,15005,0,1719709167,13050.583725119992,58.25605419000203,53479.190678880004 2024-06-30,00:59:29.000,182,11004244,14925,0,1719709168,13050.637615599997,58.27015245000075,53479.141769040005 2024-06-30,00:59:30.000,182,11004256,15245,0,1719709169,13050.583725119992,58.26310332000139,53479.18369176001 2024-06-30,00:59:31.000,182,11004297,15285,0,1719709170,13050.576988809997,58.27015245000075,53479.190678880004 2024-06-30,00:59:32.000,182,11004241,15325,0,1719709171,13050.597197739997,58.27720158000011,53479.20465312001 2024-06-30,00:59:33.000,182,11004279,15525,0,1719709172,13050.556779879997,58.26310332000139,53479.23260160001 2024-06-30,00:59:34.000,182,11004185,15005,0,1719709173,13050.583725119992,58.26310332000139,53479.25356296001 2024-06-30,00:59:35.000,182,11004250,15645,0,1719709174,13050.590461430002,58.31244723000418,53479.260550080005 2024-06-30,00:59:36.000,182,11004289,15205,0,1719709175,13050.590461430002,58.25605419000203,53479.25356296001 2024-06-30,00:59:37.000,182,11004254,14965,0,1719709176,13050.576988809997,58.28425070999947,53479.21862736 2024-06-30,00:59:38.000,182,11004271,15325,0,1719709177,13050.603934049992,58.31949636000354,53479.260550080005 2024-06-30,00:59:39.000,182,11004287,15325,0,1719709178,13050.630879290002,58.28425070999947,53479.2675372 2024-06-30,00:59:40.000,182,11004312,15325,0,1719709179,13050.644351909992,58.27015245000075,53479.28849856 2024-06-30,00:59:41.000,182,11004280,15565,0,1719709180,13050.657824529997,58.26310332000139,53479.30247280001 2024-06-30,00:59:42.000,182,11004223,15285,0,1719709181,13050.678033459997,58.26310332000139,53479.260550080005 2024-06-30,00:59:43.000,182,11004258,15085,0,1719709182,13050.678033459997,58.27015245000075,53479.28151144001 2024-06-30,00:59:44.000,182,11004284,15565,0,1719709183,13050.691506080002,58.25605419000203,53479.239588720004 2024-06-30,00:59:45.000,182,11004293,15445,0,1719709184,13050.738660249997,58.26310332000139,53479.20465312001 2024-06-30,00:59:46.000,182,11004233,15325,0,1719709185,13050.765605489993,58.27015245000075,53479.18369176001 2024-06-30,00:59:47.000,182,11004227,15325,0,1719709186,13050.765605489993,58.27015245000075,53479.15574328 2024-06-30,00:59:48.000,182,11004271,15165,0,1719709187,13050.799287039998,58.29129983999883,53479.16273040001 2024-06-30,00:59:49.000,182,11004250,15205,0,1719709188,13050.826232279993,58.24900506000267,53479.18369176001 2024-06-30,00:59:50.000,182,11004271,15525,0,1719709189,13050.826232279993,58.27015245000075,53479.197666 2024-06-30,00:59:51.000,182,11004246,15005,0,1719709190,13050.799287039998,58.30539810000482,53479.197666 2024-06-30,00:59:52.000,182,11004266,15565,0,1719709191,13050.792550730002,58.29129983999883,53479.18369176001 2024-06-30,00:59:53.000,182,11004271,15085,0,1719709192,13050.819495969998,58.29129983999883,53479.16971752 2024-06-30,00:59:54.000,182,11004239,15485,0,1719709193,13050.792550730002,58.29834896999819,53479.190678880004 2024-06-30,00:59:55.000,182,11004237,15445,0,1719709194,13050.819495969998,58.33359462000226,53479.20465312001 2024-06-30,00:59:56.000,182,11004240,15245,0,1719709195,13050.806023349993,58.33359462000226,53479.20465312001 2024-06-30,00:59:57.000,182,11004260,15205,0,1719709196,13050.806023349993,58.35474201000034,53479.197666 2024-06-30,00:59:58.000,182,11004323,15165,0,1719709197,13050.826232279993,58.368840269999055,53479.23260160001 2024-06-30,00:59:59.000,182,11004263,15165,0,1719709198,13050.826232279993,58.375889399998414,53479.28151144001 2024-06-30,01:00:00.000,182,11004280,15405,0,1719709199,13050.880122759998,58.39703679000377,53479.24657584 2024-06-30,01:00:01.000,182,11004220,15325,0,1719709200,13050.853177520003,58.418184180001845,53479.23260160001 2024-06-30,01:00:02.000,182,11004271,15405,0,1719709201,13050.866650139993,58.43228244000056,53479.24657584 2024-06-30,01:00:03.000,182,11004275,15165,0,1719709202,13050.940749549998,58.45342982999864,53479.2675372 2024-06-30,01:00:04.000,182,11004259,15445,0,1719709203,13050.940749549998,58.48867548000271,53479.23260160001 2024-06-30,01:00:05.000,182,11004269,15685,0,1719709204,13050.960958479998,58.49572461000207,53479.32343416 2024-06-30,01:00:06.000,182,11004218,15165,0,1719709205,13050.994640029989,58.52392112999951,53479.260550080005 2024-06-30,01:00:07.000,182,11004259,15245,0,1719709206,13051.008112649994,58.538019389998226,53479.32343416 2024-06-30,01:00:08.000,182,11004248,15605,0,1719709207,13051.035057889989,58.58031417000166,53479.35138264001 2024-06-30,01:00:09.000,182,11004264,15205,0,1719709208,13051.055266819989,58.587363300001016,53479.39330536 2024-06-30,01:00:10.000,182,11004254,15085,0,1719709209,13051.068739439994,58.650805470002524,53479.35138264001 2024-06-30,01:00:11.000,182,11004261,15685,0,1719709210,13051.088948369994,58.70719851000467,53479.379331120006 2024-06-30,01:00:12.000,182,11004277,15165,0,1719709211,13051.095684679989,58.69310024999868,53479.407279600004 2024-06-30,01:00:13.000,182,11004289,15445,0,1719709212,13051.082212059999,58.70014937999804,53479.4422152 2024-06-30,01:00:14.000,182,11004255,15285,0,1719709213,13051.13610253999,58.73539503000211,53479.477150800005 2024-06-30,01:00:15.000,182,11004305,15125,0,1719709214,13051.129366229994,58.73539503000211,53479.43522808 2024-06-30,01:00:16.000,182,11004257,15325,0,1719709215,13051.13610253999,58.74949329000083,53479.40029248001 2024-06-30,01:00:17.000,182,11004267,15685,0,1719709216,13051.109157299994,58.7847389400049,53479.48413792 2024-06-30,01:00:18.000,182,11004261,15325,0,1719709217,13051.109157299994,58.777689809998265,53479.4422152 2024-06-30,01:00:19.000,182,11004258,15165,0,1719709218,13051.11589360999,58.79883720000362,53479.47016368001 2024-06-30,01:00:20.000,182,11004243,15365,0,1719709219,13051.122629919999,58.7847389400049,53479.43522808 2024-06-30,01:00:21.000,182,11004261,15165,0,1719709220,13051.095684679989,58.7847389400049,53479.43522808 2024-06-30,01:00:22.000,182,11004271,15325,0,1719709221,13051.062003129999,58.80588633000298,53479.4422152 2024-06-30,01:00:23.000,182,11004312,15285,0,1719709222,13051.062003129999,58.74244416000147,53479.49811216001 2024-06-30,01:00:24.000,182,11004291,15805,0,1719709223,13051.028321579994,58.74244416000147,53479.407279600004 2024-06-30,01:00:25.000,182,11004293,15165,0,1719709224,13051.021585269998,58.72834590000275,53479.49112504 2024-06-30,01:00:26.000,182,11004241,15445,0,1719709225,13051.035057889989,58.72129677000339,53479.547022000006 2024-06-30,01:00:27.000,182,11004246,15405,0,1719709226,13051.001376339998,58.74244416000147,53479.50509928 2024-06-30,01:00:28.000,182,11004198,15565,0,1719709227,13051.001376339998,58.777689809998265,53479.5120864 2024-06-30,01:00:29.000,182,11004270,15245,0,1719709228,13050.981167409998,58.75654242000019,53479.477150800005 2024-06-30,01:00:30.000,182,11004288,15365,0,1719709229,13050.974431099989,58.74949329000083,53479.5819576 2024-06-30,01:00:31.000,182,11004275,14965,0,1719709230,13050.900331689998,58.72129677000339,53479.48413792 2024-06-30,01:00:32.000,182,11004285,15445,0,1719709231,13050.927276929993,58.80588633000298,53479.526060640004 2024-06-30,01:00:33.000,182,11004249,15045,0,1719709232,13050.947485859993,58.777689809998265,53479.47016368001 2024-06-30,01:00:34.000,182,11004269,15405,0,1719709233,13050.920540619998,58.770640679998905,53479.54003488001 2024-06-30,01:00:35.000,182,11004247,14685,0,1719709234,13050.880122759998,58.7847389400049,53479.49811216001 2024-06-30,01:00:36.000,182,11004257,15285,0,1719709235,13050.880122759998,58.777689809998265,53479.49112504 2024-06-30,01:00:37.000,182,11004267,15445,0,1719709236,13050.893595379988,58.74949329000083,53479.5819576 2024-06-30,01:00:38.000,182,11004270,15125,0,1719709237,13050.866650139993,58.80588633000298,53479.60291896 2024-06-30,01:00:39.000,182,11004260,14885,0,1719709238,13050.873386449988,58.770640679998905,53479.595931840006 2024-06-30,01:00:40.000,182,11004301,15005,0,1719709239,13050.859913829998,58.7847389400049,53479.61689320001 2024-06-30,01:00:41.000,182,11004296,15565,0,1719709240,13050.853177520003,58.74949329000083,53479.574970480004 2024-06-30,01:00:42.000,182,11004263,15365,0,1719709241,13050.853177520003,58.75654242000019,53479.62388032 2024-06-30,01:00:43.000,182,11004289,14965,0,1719709242,13050.880122759998,58.74244416000147,53479.63086744 2024-06-30,01:00:44.000,182,11004240,15085,0,1719709243,13050.866650139993,58.777689809998265,53479.60291896 2024-06-30,01:00:45.000,182,11004268,15165,0,1719709244,13050.886859069993,58.74244416000147,53479.66580304001 2024-06-30,01:00:46.000,182,11004316,14885,0,1719709245,13050.907067999993,58.74949329000083,53479.644841680005 2024-06-30,01:00:47.000,182,11004286,15165,0,1719709246,13050.907067999993,58.770640679998905,53479.63785456001 2024-06-30,01:00:48.000,182,11004262,15125,0,1719709247,13050.853177520003,58.777689809998265,53479.65881592 2024-06-30,01:00:49.000,182,11004288,14925,0,1719709248,13050.893595379988,58.763591549999546,53479.714712880006 2024-06-30,01:00:50.000,182,11004294,15245,0,1719709249,13050.886859069993,58.770640679998905,53479.67977728 2024-06-30,01:00:51.000,182,11004306,15365,0,1719709250,13050.826232279993,58.777689809998265,53479.65881592 2024-06-30,01:00:52.000,182,11004245,15085,0,1719709251,13050.846441209993,58.812935460002336,53479.63785456001 2024-06-30,01:00:53.000,182,11004271,15645,0,1719709252,13050.832968590003,58.73539503000211,53479.60291896 2024-06-30,01:00:54.000,182,11004269,15165,0,1719709253,13050.826232279993,58.7847389400049,53479.63086744 2024-06-30,01:00:55.000,182,11004276,15245,0,1719709254,13050.819495969998,58.770640679998905,53479.62388032 2024-06-30,01:00:56.000,182,11004257,15245,0,1719709255,13050.812759660002,58.7847389400049,53479.60291896 2024-06-30,01:00:57.000,182,11004303,15445,0,1719709256,13050.758869179997,58.79883720000362,53479.67279016 2024-06-30,01:00:58.000,182,11004276,15085,0,1719709257,13050.765605489993,58.770640679998905,53479.67279016 2024-06-30,01:00:59.000,182,11004265,15525,0,1719709258,13050.745396559993,58.770640679998905,53479.6518288 2024-06-30,01:01:00.000,182,11004280,15645,0,1719709259,13050.765605489993,58.770640679998905,53479.61689320001 2024-06-30,01:01:01.000,182,11004278,15245,0,1719709260,13050.745396559993,58.74949329000083,53479.55400912 2024-06-30,01:01:02.000,182,11004271,15405,0,1719709261,13050.738660249997,58.79883720000362,53479.61689320001 2024-06-30,01:01:03.000,182,11004276,15845,0,1719709262,13050.752132870002,58.85523023999849,53479.62388032 2024-06-30,01:01:04.000,182,11004254,15085,0,1719709263,13050.711715010002,58.827033720001054,53479.62388032 2024-06-30,01:01:05.000,182,11004258,15605,0,1719709264,13050.698242389997,58.84113197999977,53479.66580304001 2024-06-30,01:01:06.000,182,11004244,15525,0,1719709265,13050.684769769992,58.86227936999785,53479.65881592 2024-06-30,01:01:07.000,182,11004290,15085,0,1719709266,13050.664560839992,58.85523023999849,53479.61689320001 2024-06-30,01:01:08.000,182,11004248,15325,0,1719709267,13050.624142979992,58.89047589000256,53479.63785456001 2024-06-30,01:01:09.000,182,11004271,14925,0,1719709268,13050.671297150002,58.89047589000256,53479.63785456001 2024-06-30,01:01:10.000,182,11004289,15205,0,1719709269,13050.644351909992,58.89752502000192,53479.62388032 2024-06-30,01:01:11.000,182,11004269,15325,0,1719709270,13050.624142979992,58.91162328000064,53479.63086744 2024-06-30,01:01:12.000,182,11004244,15605,0,1719709271,13050.624142979992,58.92572153999936,53479.60990608 2024-06-30,01:01:13.000,182,11004247,15525,0,1719709272,13050.603934049992,58.91162328000064,53479.62388032 2024-06-30,01:01:14.000,182,11004275,15165,0,1719709273,13050.603934049992,58.91867241,53479.66580304001 2024-06-30,01:01:15.000,182,11004268,15085,0,1719709274,13050.590461430002,58.91162328000064,53479.63785456001 2024-06-30,01:01:16.000,182,11004258,15205,0,1719709275,13050.590461430002,58.95391806000407,53479.63086744 2024-06-30,01:01:17.000,182,11004258,15085,0,1719709276,13050.550043570001,58.97506545000215,53479.61689320001 2024-06-30,01:01:18.000,182,11004281,14965,0,1719709277,13050.536570949997,59.003261969999585,53479.63086744 2024-06-30,01:01:19.000,182,11004265,15285,0,1719709278,13050.570252500002,58.97506545000215,53479.67977728 2024-06-30,01:01:20.000,182,11004290,15285,0,1719709279,13050.543307259992,59.003261969999585,53479.61689320001 2024-06-30,01:01:21.000,182,11004264,15125,0,1719709280,13050.509625710001,59.0173602299983,53479.61689320001 2024-06-30,01:01:22.000,182,11004236,15325,0,1719709281,13050.509625710001,59.0314584900043,53479.63785456001 2024-06-30,01:01:23.000,182,11004276,15165,0,1719709282,13050.529834640001,59.0173602299983,53479.58894472001 2024-06-30,01:01:24.000,182,11004255,14845,0,1719709283,13050.529834640001,59.08785152999917,53479.62388032 2024-06-30,01:01:25.000,182,11004247,15405,0,1719709284,13050.529834640001,59.11604805000388,53479.60990608 2024-06-30,01:01:26.000,182,11004258,15445,0,1719709285,13050.529834640001,59.1301463100026,53479.56099624 2024-06-30,01:01:27.000,182,11004245,15245,0,1719709286,13050.536570949997,59.10194978999789,53479.5819576 2024-06-30,01:01:28.000,182,11004259,15525,0,1719709287,13050.556779879997,59.12309718000324,53479.547022000006 2024-06-30,01:01:29.000,182,11004257,15645,0,1719709288,13050.523098329992,59.13719544000196,53479.62388032 2024-06-30,01:01:30.000,182,11004280,15365,0,1719709289,13050.523098329992,59.10194978999789,53479.61689320001 2024-06-30,01:01:31.000,182,11004195,15325,0,1719709290,13050.523098329992,59.11604805000388,53479.61689320001 2024-06-30,01:01:32.000,182,11004292,15205,0,1719709291,13050.523098329992,59.1301463100026,53479.60990608 2024-06-30,01:01:33.000,182,11004291,15285,0,1719709292,13050.523098329992,59.15129370000068,53479.595931840006 2024-06-30,01:01:34.000,182,11004268,15765,0,1719709293,13050.496153089996,59.09490065999853,53479.58894472001 2024-06-30,01:01:35.000,182,11004255,15205,0,1719709294,13050.516362019996,59.14424457000132,53479.60291896 2024-06-30,01:01:36.000,182,11004270,14725,0,1719709295,13050.516362019996,59.11604805000388,53479.61689320001 2024-06-30,01:01:37.000,182,11004286,15405,0,1719709296,13050.516362019996,59.1301463100026,53479.58894472001 2024-06-30,01:01:38.000,182,11004245,14845,0,1719709297,13050.469207850001,59.15129370000068,53479.61689320001 2024-06-30,01:01:39.000,182,11004254,15125,0,1719709298,13050.442262609991,59.14424457000132,53479.63086744 2024-06-30,01:01:40.000,182,11004252,15325,0,1719709299,13050.475944159996,59.19358848000411,53479.5819576 2024-06-30,01:01:41.000,182,11004298,15325,0,1719709300,13050.415317369996,59.172441089998756,53479.63086744 2024-06-30,01:01:42.000,182,11004310,14885,0,1719709301,13050.435526299996,59.1653919599994,53479.66580304001 2024-06-30,01:01:43.000,182,11004241,15485,0,1719709302,13050.422053679991,59.179490219998115,53479.58894472001 2024-06-30,01:01:44.000,182,11004242,15325,0,1719709303,13050.38837213,59.18653935000475,53479.70772576001 2024-06-30,01:01:45.000,182,11004254,14885,0,1719709304,13050.401844749991,59.19358848000411,53479.65881592 2024-06-30,01:01:46.000,182,11004239,14805,0,1719709305,13050.3681632,59.235883260000264,53479.61689320001 2024-06-30,01:01:47.000,182,11004269,15045,0,1719709306,13050.314272719996,59.1653919599994,53479.70073864 2024-06-30,01:01:48.000,182,11004289,15005,0,1719709307,13050.30080009999,59.20768674000283,53479.60291896 2024-06-30,01:01:49.000,182,11004265,15165,0,1719709308,13050.273854859995,59.19358848000411,53479.693751520004 2024-06-30,01:01:50.000,182,11004254,14845,0,1719709309,13050.26711855,59.18653935000475,53479.595931840006 2024-06-30,01:01:51.000,182,11004293,14845,0,1719709310,13050.213228069995,59.179490219998115,53479.56798336001 2024-06-30,01:01:52.000,182,11004252,15325,0,1719709311,13050.17954651999,59.1653919599994,53479.49112504 2024-06-30,01:01:53.000,182,11004248,15445,0,1719709312,13050.1660739,59.14424457000132,53479.547022000006 2024-06-30,01:01:54.000,182,11004280,14925,0,1719709313,13050.14586497,59.1301463100026,53479.48413792 2024-06-30,01:01:55.000,182,11004272,15325,0,1719709314,13050.112183419995,59.12309718000324,53479.56099624 2024-06-30,01:01:56.000,182,11004273,15085,0,1719709315,13050.07850186999,59.108998920004524,53479.51907352001 2024-06-30,01:01:57.000,182,11004283,15525,0,1719709316,13050.031347699995,59.08785152999917,53479.45618944 2024-06-30,01:01:58.000,182,11004278,15205,0,1719709317,13049.943775669999,59.08785152999917,53479.43522808 2024-06-30,01:01:59.000,182,11004248,14845,0,1719709318,13049.903357809999,59.08080239999981,53479.407279600004 2024-06-30,01:02:00.000,182,11004296,15245,0,1719709319,13049.829258399994,59.08785152999917,53479.41426672 2024-06-30,01:02:01.000,182,11004302,15165,0,1719709320,13049.815785779989,59.08080239999981,53479.379331120006 2024-06-30,01:02:02.000,182,11004268,14845,0,1719709321,13049.755158989989,59.059655010001734,53479.38631824 2024-06-30,01:02:03.000,182,11004247,15365,0,1719709322,13049.748422679993,59.02440935999766,53479.30247280001 2024-06-30,01:02:04.000,182,11004279,15405,0,1719709323,13049.741686369998,59.010311099998944,53479.28849856 2024-06-30,01:02:05.000,182,11004258,15405,0,1719709324,13049.755158989989,59.003261969999585,53479.260550080005 2024-06-30,01:02:06.000,182,11004293,15645,0,1719709325,13049.748422679993,59.010311099998944,53479.239588720004 2024-06-30,01:02:07.000,182,11004249,15165,0,1719709326,13049.701268509998,58.996212840000226,53479.24657584 2024-06-30,01:02:08.000,182,11004267,15205,0,1719709327,13049.681059579998,59.010311099998944,53479.25356296001 2024-06-30,01:02:09.000,182,11004233,15325,0,1719709328,13049.654114339988,59.03850762000366,53479.2675372 2024-06-30,01:02:10.000,182,11004255,15325,0,1719709329,13049.674323269988,59.0314584900043,53479.239588720004 2024-06-30,01:02:11.000,182,11004256,15125,0,1719709330,13049.654114339988,59.059655010001734,53479.16971752 2024-06-30,01:02:12.000,182,11004266,15565,0,1719709331,13049.647378029993,59.059655010001734,53479.239588720004 2024-06-30,01:02:13.000,182,11004290,15285,0,1719709332,13049.640641719998,59.07375327000045,53479.211640240006 2024-06-30,01:02:14.000,182,11004294,15125,0,1719709333,13049.613696480003,59.108998920004524,53479.24657584 2024-06-30,01:02:15.000,182,11004224,15285,0,1719709334,13049.586751239993,59.09490065999853,53479.190678880004 2024-06-30,01:02:16.000,182,11004220,14925,0,1719709335,13049.526124449992,59.1301463100026,53479.190678880004 2024-06-30,01:02:17.000,182,11004268,15045,0,1719709336,13049.485706589992,59.12309718000324,53479.24657584 2024-06-30,01:02:18.000,182,11004247,15445,0,1719709337,13049.478970279997,59.13719544000196,53479.17670464 2024-06-30,01:02:19.000,182,11004207,15005,0,1719709338,13049.404870869992,59.12309718000324,53479.13478192001 2024-06-30,01:02:20.000,182,11004254,14965,0,1719709339,13049.391398250002,59.08785152999917,53479.10683344 2024-06-30,01:02:21.000,182,11004229,15285,0,1719709340,13049.310562530001,59.08080239999981,53479.16273040001 2024-06-30,01:02:22.000,182,11004215,15565,0,1719709341,13049.229726810001,59.08785152999917,53479.08587208001 2024-06-30,01:02:23.000,182,11004245,15045,0,1719709342,13049.229726810001,59.06670414000109,53479.11382056001 2024-06-30,01:02:24.000,182,11004259,15405,0,1719709343,13049.16910002,58.996212840000226,53479.071897840004 2024-06-30,01:02:25.000,182,11004254,15205,0,1719709344,13049.08152798999,58.97506545000215,53479.06491072001 2024-06-30,01:02:26.000,182,11004263,15245,0,1719709345,13049.04784644,58.97506545000215,53479.09984632 2024-06-30,01:02:27.000,182,11004314,15365,0,1719709346,13048.96027440999,58.97506545000215,53479.02997512 2024-06-30,01:02:28.000,182,11004253,15205,0,1719709347,13048.94006547999,58.94686893000471,53479.043949360006 2024-06-30,01:02:29.000,182,11004242,15125,0,1719709348,13048.872702379995,58.91867241,53478.98106528 2024-06-30,01:02:30.000,182,11004262,15445,0,1719709349,13048.812075589994,58.92572153999936,53479.00202664 2024-06-30,01:02:31.000,182,11004264,14885,0,1719709350,13048.751448799994,58.89047589000256,53479.00202664 2024-06-30,01:02:32.000,182,11004274,15685,0,1719709351,13048.711030939994,58.876377630003844,53479.03696224001 2024-06-30,01:02:33.000,182,11004270,15685,0,1719709352,13048.643667839999,58.86227936999785,53478.93215544 2024-06-30,01:02:34.000,182,11004256,15005,0,1719709353,13048.596513669989,58.834082850000414,53478.96010392 2024-06-30,01:02:35.000,182,11004250,15485,0,1719709354,13048.522414259998,58.834082850000414,53478.8832456 2024-06-30,01:02:36.000,182,11004292,15445,0,1719709355,13048.535886879989,58.834082850000414,53478.86228424 2024-06-30,01:02:37.000,182,11004239,15525,0,1719709356,13048.455051159988,58.80588633000298,53478.84831000001 2024-06-30,01:02:38.000,182,11004228,15205,0,1719709357,13048.428105919993,58.834082850000414,53478.86228424 2024-06-30,01:02:39.000,182,11004274,15365,0,1719709358,13048.401160679998,58.84113197999977,53478.84831000001 2024-06-30,01:02:40.000,182,11004257,15205,0,1719709359,13048.360742819998,58.827033720001054,53478.78542592 2024-06-30,01:02:41.000,182,11004274,15605,0,1719709360,13048.306852339992,58.84113197999977,53478.7435032 2024-06-30,01:02:42.000,182,11004246,15285,0,1719709361,13048.300116029997,58.84818110999913,53478.76446456 2024-06-30,01:02:43.000,182,11004274,15525,0,1719709362,13048.279907099997,58.819984590001695,53478.75049032001 2024-06-30,01:02:44.000,182,11004240,15245,0,1719709363,13048.273170790002,58.85523023999849,53478.71555472 2024-06-30,01:02:45.000,182,11004243,15085,0,1719709364,13048.320324959997,58.86227936999785,53478.72254184 2024-06-30,01:02:46.000,182,11004281,15125,0,1719709365,13048.320324959997,58.86227936999785,53478.68061912001 2024-06-30,01:02:47.000,182,11004289,15325,0,1719709366,13048.327061269993,58.834082850000414,53478.69459336 2024-06-30,01:02:48.000,182,11004300,15165,0,1719709367,13048.320324959997,58.86227936999785,53478.69459336 2024-06-30,01:02:49.000,182,11004249,14965,0,1719709368,13048.340533889997,58.86227936999785,53478.687606240004 2024-06-30,01:02:50.000,182,11004244,15565,0,1719709369,13048.367479129993,58.85523023999849,53478.66664488 2024-06-30,01:02:51.000,182,11004240,15365,0,1719709370,13048.401160679998,58.89752502000192,53478.61773504 2024-06-30,01:02:52.000,182,11004260,15125,0,1719709371,13048.421369609998,58.90457415000128,53478.64568352 2024-06-30,01:02:53.000,182,11004260,15565,0,1719709372,13048.407896989993,58.89752502000192,53478.59677368 2024-06-30,01:02:54.000,182,11004213,15565,0,1719709373,13048.428105919993,58.8834267600032,53478.589786560005 2024-06-30,01:02:55.000,182,11004285,14965,0,1719709374,13048.414633300003,58.89047589000256,53478.58279944001 2024-06-30,01:02:56.000,182,11004250,15605,0,1719709375,13048.455051159988,58.89047589000256,53478.61773504 2024-06-30,01:02:57.000,182,11004272,15445,0,1719709376,13048.448314849993,58.90457415000128,53478.63170928001 2024-06-30,01:02:58.000,182,11004240,15485,0,1719709377,13048.455051159988,58.91867241,53478.63170928001 2024-06-30,01:02:59.000,182,11004276,15405,0,1719709378,13048.455051159988,58.89752502000192,53478.56183808001 2024-06-30,01:03:00.000,182,11004262,15085,0,1719709379,13048.428105919993,58.91867241,53478.5688252 2024-06-30,01:03:01.000,182,11004277,15845,0,1719709380,13048.441578539998,58.90457415000128,53478.61074792001 2024-06-30,01:03:02.000,182,11004283,15365,0,1719709381,13048.434842229988,58.91867241,53478.589786560005 2024-06-30,01:03:03.000,182,11004277,15085,0,1719709382,13048.421369609998,58.89047589000256,53478.5688252 2024-06-30,01:03:04.000,182,11004253,15205,0,1719709383,13048.394424370003,58.93277066999872,53478.59677368 2024-06-30,01:03:05.000,182,11004287,15005,0,1719709384,13048.434842229988,58.91867241,53478.57581232 2024-06-30,01:03:06.000,182,11004290,15085,0,1719709385,13048.455051159988,58.96096719000343,53478.56183808001 2024-06-30,01:03:07.000,182,11004308,15325,0,1719709386,13048.414633300003,58.94686893000471,53478.45703128 2024-06-30,01:03:08.000,182,11004258,15445,0,1719709387,13048.468523779993,58.95391806000407,53478.40812144 2024-06-30,01:03:09.000,182,11004287,15125,0,1719709388,13048.434842229988,58.95391806000407,53478.43606992 2024-06-30,01:03:10.000,182,11004229,15525,0,1719709389,13048.468523779993,58.98211458000151,53478.41510856001 2024-06-30,01:03:11.000,182,11004279,15365,0,1719709390,13048.461787469998,58.98211458000151,53478.373185840006 2024-06-30,01:03:12.000,182,11004265,14885,0,1719709391,13048.461787469998,59.003261969999585,53478.39414720001 2024-06-30,01:03:13.000,182,11004271,15805,0,1719709392,13048.515677949988,59.0173602299983,53478.36619872001 2024-06-30,01:03:14.000,182,11004215,14965,0,1719709393,13048.542623189998,59.0314584900043,53478.3592116 2024-06-30,01:03:15.000,182,11004275,15045,0,1719709394,13048.549359499993,59.010311099998944,53478.43606992 2024-06-30,01:03:16.000,182,11004278,15645,0,1719709395,13048.569568429994,59.059655010001734,53478.39414720001 2024-06-30,01:03:17.000,182,11004201,15205,0,1719709396,13048.569568429994,59.08080239999981,53478.3592116 2024-06-30,01:03:18.000,182,11004171,15045,0,1719709397,13048.616722599989,59.07375327000045,53478.3592116 2024-06-30,01:03:19.000,182,11004229,15045,0,1719709398,13048.636931529989,59.108998920004524,53478.31030176 2024-06-30,01:03:20.000,182,11004170,15205,0,1719709399,13048.69755831999,59.12309718000324,53478.34523736001 2024-06-30,01:03:21.000,182,11004264,15205,0,1719709400,13048.751448799994,59.09490065999853,53478.3592116 2024-06-30,01:03:22.000,182,11004229,14845,0,1719709401,13048.83902082999,59.13719544000196,53478.352224480004 2024-06-30,01:03:23.000,182,11004240,15365,0,1719709402,13048.872702379995,59.15834283000004,53478.36619872001 2024-06-30,01:03:24.000,182,11004214,15005,0,1719709403,13048.94680179,59.21473587000219,53478.317288879996 2024-06-30,01:03:25.000,182,11004273,15365,0,1719709404,13049.014164889995,59.19358848000411,53478.33825024 2024-06-30,01:03:26.000,182,11004255,15165,0,1719709405,13049.10173691999,59.21473587000219,53478.38716008 2024-06-30,01:03:27.000,182,11004229,14765,0,1719709406,13049.162363709991,59.20063761000347,53478.41510856001 2024-06-30,01:03:28.000,182,11004189,14925,0,1719709407,13049.202781569991,59.21473587000219,53478.40113432 2024-06-30,01:03:29.000,182,11004218,14925,0,1719709408,13049.276880979996,59.21473587000219,53478.39414720001 2024-06-30,01:03:30.000,182,11004207,15125,0,1719709409,13049.317298839997,59.2640797799977,53478.39414720001 2024-06-30,01:03:31.000,182,11004191,15125,0,1719709410,13049.357716699997,59.29932543000177,53478.39414720001 2024-06-30,01:03:32.000,182,11004240,15045,0,1719709411,13049.458761349997,59.271128910004336,53478.422095680005 2024-06-30,01:03:33.000,182,11004226,15245,0,1719709412,13049.465497659992,59.29932543000177,53478.38716008 2024-06-30,01:03:34.000,182,11004216,15165,0,1719709413,13049.465497659992,59.33457107999857,53478.38716008 2024-06-30,01:03:35.000,182,11004241,15205,0,1719709414,13049.539597069997,59.35571847000392,53478.4290828 2024-06-30,01:03:36.000,182,11004258,15045,0,1719709415,13049.606960169993,59.38391499000136,53478.4290828 2024-06-30,01:03:37.000,182,11004250,15645,0,1719709416,13049.647378029993,59.412111509998795,53478.44305704001 2024-06-30,01:03:38.000,182,11004208,14845,0,1719709417,13049.708004819993,59.39096412000072,53478.47799264 2024-06-30,01:03:39.000,182,11004237,15005,0,1719709418,13049.701268509998,59.461455420001585,53478.43606992 2024-06-30,01:03:40.000,182,11004211,15525,0,1719709419,13049.755158989989,59.4755536800003,53478.484979759996 2024-06-30,01:03:41.000,182,11004196,15325,0,1719709420,13049.768631609993,59.48965193999902,53478.50594112 2024-06-30,01:03:42.000,182,11004222,15165,0,1719709421,13049.802313159998,59.510799330004374,53478.498954 2024-06-30,01:03:43.000,182,11004252,15445,0,1719709422,13049.856203639989,59.53194672000245,53478.45004416 2024-06-30,01:03:44.000,182,11004221,14965,0,1719709423,13049.856203639989,59.55309411000053,53478.47799264 2024-06-30,01:03:45.000,182,11004232,15165,0,1719709424,13049.883148879999,59.53899585000181,53478.47799264 2024-06-30,01:03:46.000,182,11004269,15485,0,1719709425,13049.910094119994,59.54604498000117,53478.471005520005 2024-06-30,01:03:47.000,182,11004178,15205,0,1719709426,13049.95724828999,59.57424149999861,53478.51292824001 2024-06-30,01:03:48.000,182,11004224,15125,0,1719709427,13049.970720909994,59.56014323999989,53478.56183808001 2024-06-30,01:03:49.000,182,11004268,15125,0,1719709428,13050.031347699995,59.60243802000332,53478.56183808001 2024-06-30,01:03:50.000,182,11004191,14765,0,1719709429,13050.05829293999,59.57424149999861,53478.540876720006 2024-06-30,01:03:51.000,182,11004232,15085,0,1719709430,13050.112183419995,59.581290629997966,53478.6037608 2024-06-30,01:03:52.000,182,11004223,15045,0,1719709431,13050.09871079999,59.57424149999861,53478.53388960001 2024-06-30,01:03:53.000,182,11004194,15125,0,1719709432,13050.13912865999,59.5883397600046,53478.498954 2024-06-30,01:03:54.000,182,11004181,15165,0,1719709433,13050.17954651999,59.56719236999925,53478.519915360004 2024-06-30,01:03:55.000,182,11004234,15285,0,1719709434,13050.20649176,59.56719236999925,53478.47799264 2024-06-30,01:03:56.000,182,11004245,15405,0,1719709435,13050.24017330999,59.5883397600046,53478.52690248 2024-06-30,01:03:57.000,182,11004230,15325,0,1719709436,13050.28732748,59.59538889000396,53478.49196688001 2024-06-30,01:03:58.000,182,11004210,15005,0,1719709437,13050.334481649996,59.6235854100014,53478.5688252 2024-06-30,01:03:59.000,182,11004203,15085,0,1719709438,13050.401844749991,59.61653628000204,53478.519915360004 2024-06-30,01:04:00.000,182,11004254,15365,0,1719709439,13050.40858106,59.60243802000332,53478.638696400005 2024-06-30,01:04:01.000,182,11004217,15085,0,1719709440,13050.462471539991,59.6235854100014,53478.638696400005 2024-06-30,01:04:02.000,182,11004201,15365,0,1719709441,13050.529834640001,59.65178192999883,53478.687606240004 2024-06-30,01:04:03.000,182,11004251,15725,0,1719709442,13050.610670360002,59.67292932000419,53478.673632 2024-06-30,01:04:04.000,182,11004181,15285,0,1719709443,13050.624142979992,59.66588019000483,53478.72254184 2024-06-30,01:04:05.000,182,11004200,14965,0,1719709444,13050.657824529997,59.72932235999906,53478.7435032 2024-06-30,01:04:06.000,182,11004204,15125,0,1719709445,13050.718451319997,59.70817497000098,53478.7435032 2024-06-30,01:04:07.000,182,11004211,15205,0,1719709446,13050.765605489993,59.70112584000162,53478.736516080004 2024-06-30,01:04:08.000,182,11004240,15245,0,1719709447,13050.758869179997,59.70112584000162,53478.736516080004 2024-06-30,01:04:09.000,182,11004240,15405,0,1719709448,13050.812759660002,59.687027580002905,53478.72952896001 2024-06-30,01:04:10.000,182,11004227,14845,0,1719709449,13050.846441209993,59.679978450003546,53478.75049032001 2024-06-30,01:04:11.000,182,11004232,15165,0,1719709450,13050.893595379988,59.644732799999474,53478.77145168 2024-06-30,01:04:12.000,182,11004224,15245,0,1719709451,13050.934013239988,59.65178192999883,53478.72952896001 2024-06-30,01:04:13.000,182,11004241,15485,0,1719709452,13050.987903719993,59.65178192999883,53478.757477440005 2024-06-30,01:04:14.000,182,11004196,14965,0,1719709453,13051.008112649994,59.65178192999883,53478.76446456 2024-06-30,01:04:15.000,182,11004187,15525,0,1719709454,13051.035057889989,59.644732799999474,53478.757477440005 2024-06-30,01:04:16.000,182,11004245,15525,0,1719709455,13051.041794199999,59.61653628000204,53478.76446456 2024-06-30,01:04:17.000,182,11004174,15445,0,1719709456,13051.068739439994,59.630634540000756,53478.78542592 2024-06-30,01:04:18.000,182,11004221,15685,0,1719709457,13051.082212059999,59.6235854100014,53478.76446456 2024-06-30,01:04:19.000,182,11004167,15125,0,1719709458,13051.055266819989,59.637683670000115,53478.78542592 2024-06-30,01:04:20.000,182,11004151,15405,0,1719709459,13051.109157299994,59.6235854100014,53478.8133744 2024-06-30,01:04:21.000,182,11004211,15325,0,1719709460,13051.075475749989,59.60243802000332,53478.855297120004 2024-06-30,01:04:22.000,182,11004234,15085,0,1719709461,13051.055266819989,59.5883397600046,53478.8133744 2024-06-30,01:04:23.000,182,11004199,15085,0,1719709462,13051.068739439994,59.60948715000268,53478.89023272 2024-06-30,01:04:24.000,182,11004205,15365,0,1719709463,13051.102420989999,59.59538889000396,53478.93215544 2024-06-30,01:04:25.000,182,11004216,15085,0,1719709464,13051.075475749989,59.644732799999474,53478.91119408 2024-06-30,01:04:26.000,182,11004247,15005,0,1719709465,13051.102420989999,59.65178192999883,53478.96010392 2024-06-30,01:04:27.000,182,11004184,14925,0,1719709466,13051.095684679989,59.644732799999474,53478.904206960004 2024-06-30,01:04:28.000,182,11004203,15325,0,1719709467,13051.068739439994,59.687027580002905,53478.84831000001 2024-06-30,01:04:29.000,182,11004157,14885,0,1719709468,13051.109157299994,59.687027580002905,53478.93215544 2024-06-30,01:04:30.000,182,11004245,14925,0,1719709469,13051.122629919999,59.70112584000162,53478.96709104001 2024-06-30,01:04:31.000,182,11004220,15325,0,1719709470,13051.088948369994,59.71522410000034,53478.9531168 2024-06-30,01:04:32.000,182,11004277,14925,0,1719709471,13051.082212059999,59.75046975000441,53478.99503952001 2024-06-30,01:04:33.000,182,11004211,14845,0,1719709472,13051.109157299994,59.76456801000313,53478.9531168 2024-06-30,01:04:34.000,182,11004246,15005,0,1719709473,13051.109157299994,59.75751888000377,53478.99503952001 2024-06-30,01:04:35.000,182,11004248,15205,0,1719709474,13051.11589360999,59.75751888000377,53479.00202664 2024-06-30,01:04:36.000,182,11004166,14805,0,1719709475,13051.11589360999,59.76456801000313,53479.01600088001 2024-06-30,01:04:37.000,182,11004221,15125,0,1719709476,13051.109157299994,59.78571540000121,53478.9880524 2024-06-30,01:04:38.000,182,11004255,14845,0,1719709477,13051.088948369994,59.77866627000185,53479.01600088001 2024-06-30,01:04:39.000,182,11004244,15205,0,1719709478,13051.082212059999,59.76456801000313,53478.974078160005 2024-06-30,01:04:40.000,182,11004209,14805,0,1719709479,13051.014848959989,59.84210844000336,53478.9880524 2024-06-30,01:04:41.000,182,11004246,15165,0,1719709480,13050.974431099989,59.84915757000272,53478.99503952001 2024-06-30,01:04:42.000,182,11004224,14885,0,1719709481,13050.947485859993,59.856206700002076,53478.96709104001 2024-06-30,01:04:43.000,182,11004224,15365,0,1719709482,13050.920540619998,59.863255830001435,53479.06491072001 2024-06-30,01:04:44.000,182,11004182,15085,0,1719709483,13050.832968590003,59.88440321999951,53479.01600088001 2024-06-30,01:04:45.000,182,11004183,14925,0,1719709484,13050.765605489993,59.87735409000015,53479.071897840004 2024-06-30,01:04:46.000,182,11004233,15485,0,1719709485,13050.678033459997,59.9337471300023,53479.00901376 2024-06-30,01:04:47.000,182,11004281,15005,0,1719709486,13050.671297150002,60.00423843000317,53479.15574328 2024-06-30,01:04:48.000,182,11004246,15205,0,1719709487,13050.529834640001,59.912599740004225,53479.022988000004 2024-06-30,01:04:49.000,182,11004228,15245,0,1719709488,13050.475944159996,59.9337471300023,53478.93914256 2024-06-30,01:04:50.000,182,11004262,15285,0,1719709489,13050.395108439996,59.905550610004866,53479.02997512 2024-06-30,01:04:51.000,182,11004239,15485,0,1719709490,13050.354690579996,59.98309103999782,53478.98106528 2024-06-30,01:04:52.000,182,11004235,15005,0,1719709491,13050.273854859995,59.9689927799991,53478.974078160005 2024-06-30,01:04:53.000,182,11004231,15445,0,1719709492,13050.193019139995,59.95489452000038,53478.96010392 2024-06-30,01:04:54.000,182,11004280,15445,0,1719709493,13050.152601279995,60.01833669000189,53478.9531168 2024-06-30,01:04:55.000,182,11004243,15005,0,1719709494,13050.06502925,59.99718930000381,53479.022988000004 2024-06-30,01:04:56.000,182,11004229,15205,0,1719709495,13049.990929839994,60.01128756000253,53478.99503952001 2024-06-30,01:04:57.000,182,11004276,15365,0,1719709496,13049.98419353,60.02538582000125,53479.00901376 2024-06-30,01:04:58.000,182,11004223,14925,0,1719709497,13049.910094119994,60.01128756000253,53478.94612968001 2024-06-30,01:04:59.000,182,11004234,15245,0,1719709498,13049.883148879999,60.00423843000317,53478.93914256 2024-06-30,01:05:00.000,182,11004203,14925,0,1719709499,13049.795576849989,59.99718930000381,53478.96010392 2024-06-30,01:05:01.000,182,11004220,14845,0,1719709500,13049.775367919989,60.01833669000189,53478.89721984001 2024-06-30,01:05:02.000,182,11004234,15325,0,1719709501,13049.721477439998,60.02538582000125,53478.86228424 2024-06-30,01:05:03.000,182,11004231,15325,0,1719709502,13049.660850649998,59.99718930000381,53478.79241304 2024-06-30,01:05:04.000,182,11004255,15005,0,1719709503,13049.593487550002,60.02538582000125,53478.79940016001 2024-06-30,01:05:05.000,182,11004235,15205,0,1719709504,13049.573278620002,60.02538582000125,53478.77145168 2024-06-30,01:05:06.000,182,11004184,14965,0,1719709505,13049.539597069997,60.046533209999325,53478.757477440005 2024-06-30,01:05:07.000,182,11004299,14885,0,1719709506,13049.526124449992,60.06768060000468,53478.83433576 2024-06-30,01:05:08.000,182,11004210,15245,0,1719709507,13049.465497659992,60.046533209999325,53478.806387280005 2024-06-30,01:05:09.000,182,11004213,15045,0,1719709508,13049.458761349997,60.102926250001474,53478.77145168 2024-06-30,01:05:10.000,182,11004250,15005,0,1719709509,13049.391398250002,60.11702451000019,53478.7435032 2024-06-30,01:05:11.000,182,11004188,15205,0,1719709510,13049.344244079992,60.15931929000362,53478.736516080004 2024-06-30,01:05:12.000,182,11004242,15085,0,1719709511,13049.290353600001,60.15931929000362,53478.66664488 2024-06-30,01:05:13.000,182,11004220,14845,0,1719709512,13049.216254189996,60.17341755000234,53478.70158048001 2024-06-30,01:05:14.000,182,11004245,15685,0,1719709513,13049.16910002,60.17341755000234,53478.673632 2024-06-30,01:05:15.000,182,11004169,15045,0,1719709514,13049.0882643,60.18751581000106,53478.673632 2024-06-30,01:05:16.000,182,11004230,14845,0,1719709515,13049.02090119999,60.24390885000321,53478.64568352 2024-06-30,01:05:17.000,182,11004241,15685,0,1719709516,13048.98048333999,60.22981059000449,53478.652670639996 2024-06-30,01:05:18.000,182,11004223,15205,0,1719709517,13048.86596607,60.265056240001286,53478.61773504 2024-06-30,01:05:19.000,182,11004248,15205,0,1719709518,13048.812075589994,60.314400150004076,53478.59677368 2024-06-30,01:05:20.000,182,11004220,15005,0,1719709519,13048.75818510999,60.34259667000151,53478.59677368 2024-06-30,01:05:21.000,182,11004199,15245,0,1719709520,13048.704294629999,60.36374405999959,53478.58279944001 2024-06-30,01:05:22.000,182,11004255,15045,0,1719709521,13048.657140459989,60.41308797000238,53478.5688252 2024-06-30,01:05:23.000,182,11004192,15005,0,1719709522,13048.569568429994,60.448333619999175,53478.56183808001 2024-06-30,01:05:24.000,182,11004239,15125,0,1719709523,13048.508941639993,60.47653014000389,53478.589786560005 2024-06-30,01:05:25.000,182,11004210,15205,0,1719709524,13048.414633300003,60.53997230999812,53478.540876720006 2024-06-30,01:05:26.000,182,11004179,15245,0,1719709525,13048.387688059993,60.58931622000091,53478.54786384 2024-06-30,01:05:27.000,182,11004196,15205,0,1719709526,13048.279907099997,60.61046360999899,53478.50594112 2024-06-30,01:05:28.000,182,11004223,15085,0,1719709527,13048.246225549992,60.65980752000178,53478.54786384 2024-06-30,01:05:29.000,182,11004254,15485,0,1719709528,13048.192335070002,60.70210229999793,53478.54786384 2024-06-30,01:05:30.000,182,11004228,14925,0,1719709529,13048.071081490001,60.730298820002645,53478.53388960001 2024-06-30,01:05:31.000,182,11004238,15205,0,1719709530,13047.936355289996,60.786691860004794,53478.47799264 2024-06-30,01:05:32.000,182,11004195,15045,0,1719709531,13047.835310639995,60.80783925000287,53478.45004416 2024-06-30,01:05:33.000,182,11004186,15245,0,1719709532,13047.72752968,60.82193751000159,53478.3592116 2024-06-30,01:05:34.000,182,11004208,15205,0,1719709533,13047.572594549994,60.82898664000095,53478.31030176 2024-06-30,01:05:35.000,182,11004231,15365,0,1719709534,13047.410923109994,60.786691860004794,53478.254404800005 2024-06-30,01:05:36.000,182,11004215,14725,0,1719709535,13047.276196909988,60.76554446999944,53478.254404800005 2024-06-30,01:05:37.000,182,11004197,15245,0,1719709536,13047.101052849997,60.7725935999988,53478.29632752001 2024-06-30,01:05:38.000,182,11004202,15245,0,1719709537,13046.939381409997,60.737347950002004,53478.24043056 2024-06-30,01:05:39.000,182,11004215,14965,0,1719709538,13046.744028419991,60.737347950002004,53478.21248208 2024-06-30,01:05:40.000,182,11004226,15165,0,1719709539,13046.60256590999,60.69505316999857,53478.17055936 2024-06-30,01:05:41.000,182,11004252,15285,0,1719709540,13046.40721292,60.688004039999214,53478.184533600004 2024-06-30,01:05:42.000,182,11004212,15285,0,1719709541,13046.211859929994,60.65980752000178,53478.1146624 2024-06-30,01:05:43.000,182,11004190,15645,0,1719709542,13046.056924799988,60.61046360999899,53478.05177832 2024-06-30,01:05:44.000,182,11004190,15205,0,1719709543,13045.861571809997,60.58226709000155,53478.00286848 2024-06-30,01:05:45.000,182,11004278,15245,0,1719709544,13045.720109299997,60.58226709000155,53477.95395864 2024-06-30,01:05:46.000,182,11004237,15165,0,1719709545,13045.55170155,60.53292317999876,53477.919023040005 2024-06-30,01:05:47.000,182,11004168,15125,0,1719709546,13045.43044797,60.51882492000004,53477.85613896 2024-06-30,01:05:48.000,182,11004241,15085,0,1719709547,13045.26877653,60.47653014000389,53477.80722912 2024-06-30,01:05:49.000,182,11004187,14925,0,1719709548,13045.086896159999,60.462431879997894,53477.7653064 2024-06-30,01:05:50.000,182,11004161,15285,0,1719709549,13044.979115199989,60.462431879997894,53477.7303708 2024-06-30,01:05:51.000,182,11004187,15205,0,1719709550,13044.824180069998,60.40603884000302,53477.71639656 2024-06-30,01:05:52.000,182,11004240,15125,0,1719709551,13044.736608040002,60.441284489999816,53477.61857688 2024-06-30,01:05:53.000,182,11004193,15285,0,1719709552,13044.642299699997,60.441284489999816,53477.61857688 2024-06-30,01:05:54.000,182,11004240,15525,0,1719709553,13044.500837189997,60.43423536000046,53477.56966704 2024-06-30,01:05:55.000,182,11004227,15045,0,1719709554,13044.379583609996,60.441284489999816,53477.48582160001 2024-06-30,01:05:56.000,182,11004191,15645,0,1719709555,13044.24485740999,60.462431879997894,53477.367040560006 2024-06-30,01:05:57.000,182,11004240,15205,0,1719709556,13044.20443954999,60.4271862300011,53477.367040560006 2024-06-30,01:05:58.000,182,11004227,14845,0,1719709557,13044.10339489999,60.41308797000238,53477.30415648 2024-06-30,01:05:59.000,182,11004178,15285,0,1719709558,13044.02255917999,60.441284489999816,53477.248259520005 2024-06-30,01:06:00.000,182,11004215,15005,0,1719709559,13043.94845977,60.448333619999175,53477.18537544 2024-06-30,01:06:01.000,182,11004242,14685,0,1719709560,13043.90130559999,60.4271862300011,53477.1364656 2024-06-30,01:06:02.000,182,11004244,15285,0,1719709561,13043.847415119999,60.39898971000366,53477.0665944 2024-06-30,01:06:03.000,182,11004196,15125,0,1719709562,13043.82046987999,60.35669493000023,53476.975761839996 2024-06-30,01:06:04.000,182,11004153,14805,0,1719709563,13043.780052019989,60.4271862300011,53476.98973608 2024-06-30,01:06:05.000,182,11004201,15485,0,1719709564,13043.699216299989,60.42013710000174,53476.912877760005 2024-06-30,01:06:06.000,182,11004216,14925,0,1719709565,13043.692479989993,60.462431879997894,53476.89890352 2024-06-30,01:06:07.000,182,11004216,15005,0,1719709566,13043.658798439988,60.448333619999175,53476.82903232 2024-06-30,01:06:08.000,182,11004190,15245,0,1719709567,13043.584699029998,60.462431879997894,53476.83601944001 2024-06-30,01:06:09.000,182,11004201,15525,0,1719709568,13043.524072239998,60.490628400002606,53476.808070959996 2024-06-30,01:06:10.000,182,11004215,15405,0,1719709569,13043.517335930002,60.511775790000684,53476.73121264 2024-06-30,01:06:11.000,182,11004195,15205,0,1719709570,13043.402818659997,60.53997230999812,53476.6823028 2024-06-30,01:06:12.000,182,11004234,15285,0,1719709571,13043.389346039992,60.53292317999876,53476.6124316 2024-06-30,01:06:13.000,182,11004177,15045,0,1719709572,13043.396082350002,60.554070570004114,53476.6124316 2024-06-30,01:06:14.000,182,11004225,15165,0,1719709573,13043.382609729997,60.624561869997706,53476.54954752001 2024-06-30,01:06:15.000,182,11004269,15325,0,1719709574,13043.315246630002,60.63161100000434,53476.54954752001 2024-06-30,01:06:16.000,182,11004197,14805,0,1719709575,13043.247883529992,60.61751273999835,53476.52159904001 2024-06-30,01:06:17.000,182,11004190,15125,0,1719709576,13043.207465669992,60.6386601300037,53476.528586160006 2024-06-30,01:06:18.000,182,11004270,15365,0,1719709577,13043.153575190001,60.58931622000091,53476.43076648001 2024-06-30,01:06:19.000,182,11004174,15045,0,1719709578,13043.133366260001,60.624561869997706,53476.46570208 2024-06-30,01:06:20.000,182,11004215,15285,0,1719709579,13043.079475779996,60.58931622000091,53476.32595968 2024-06-30,01:06:21.000,182,11004235,15005,0,1719709580,13043.02558529999,60.58931622000091,53476.28403696001 2024-06-30,01:06:22.000,182,11004217,15165,0,1719709581,13042.97169482,60.58226709000155,53476.25608848 2024-06-30,01:06:23.000,182,11004205,14925,0,1719709582,13042.93127696,60.51882492000004,53476.172243040004 2024-06-30,01:06:24.000,182,11004212,15405,0,1719709583,13042.88412278999,60.554070570004114,53476.10237184 2024-06-30,01:06:25.000,182,11004247,15005,0,1719709584,13042.836968619995,60.511775790000684,53476.1582688 2024-06-30,01:06:26.000,182,11004219,15365,0,1719709585,13042.85044124,60.504726660001324,53476.11634608001 2024-06-30,01:06:27.000,182,11004204,15365,0,1719709586,13042.83023231,60.497677530001965,53476.025513520006 2024-06-30,01:06:28.000,182,11004256,14845,0,1719709587,13042.857177549995,60.497677530001965,53475.94865520001 2024-06-30,01:06:29.000,182,11004187,15045,0,1719709588,13042.857177549995,60.51882492000004,53475.955642320005 2024-06-30,01:06:30.000,182,11004204,15285,0,1719709589,13042.87065017,60.497677530001965,53475.94865520001 2024-06-30,01:06:31.000,182,11004264,15045,0,1719709590,13042.938013269995,60.53997230999812,53475.96961656001 2024-06-30,01:06:32.000,182,11004212,15365,0,1719709591,13043.02558529999,60.51882492000004,53475.96262944 2024-06-30,01:06:33.000,182,11004237,15485,0,1719709592,13043.099684709996,60.554070570004114,53475.93468096 2024-06-30,01:06:34.000,182,11004254,15605,0,1719709593,13043.187256739991,60.561119700003474,53475.97660368001 2024-06-30,01:06:35.000,182,11004242,15085,0,1719709594,13043.268092459992,60.56816883000283,53475.89974536001 2024-06-30,01:06:36.000,182,11004175,14965,0,1719709595,13043.375873420002,60.58931622000091,53475.86480976 2024-06-30,01:06:37.000,182,11004232,15525,0,1719709596,13043.436500210002,60.58931622000091,53475.82288704 2024-06-30,01:06:38.000,182,11004238,15085,0,1719709597,13043.557753790003,60.64570926000306,53475.80891280001 2024-06-30,01:06:39.000,182,11004179,15165,0,1719709598,13043.685743679998,60.70210229999793,53475.65519616 2024-06-30,01:06:40.000,182,11004191,14885,0,1719709599,13043.786788329999,60.737347950002004,53475.74602872 2024-06-30,01:06:41.000,182,11004213,15005,0,1719709600,13043.92825084,60.83603577000031,53475.76000296001 2024-06-30,01:06:42.000,182,11004190,14925,0,1719709601,13044.02255917999,60.87128142000438,53475.74602872 2024-06-30,01:06:43.000,182,11004188,14925,0,1719709602,13044.13034014,60.906527070001175,53475.76000296001 2024-06-30,01:06:44.000,182,11004195,15445,0,1719709603,13044.278538959996,61.00521488999948,53475.80192568001 2024-06-30,01:06:45.000,182,11004238,15005,0,1719709604,13044.426737779992,61.01226401999884,53475.76699008 2024-06-30,01:06:46.000,182,11004256,15165,0,1719709605,13044.574936600002,61.10390270999778,53475.78096432001 2024-06-30,01:06:47.000,182,11004238,15165,0,1719709606,13044.689453869993,61.18144313999801,53475.85083552001 2024-06-30,01:06:48.000,182,11004245,15445,0,1719709607,13044.830916379993,61.21668879000208,53475.836861280004 2024-06-30,01:06:49.000,182,11004203,14885,0,1719709608,13044.958906269989,61.26603270000487,53475.836861280004 2024-06-30,01:06:50.000,182,11004265,15125,0,1719709609,13045.05995091999,61.315376610000385,53475.92769384001 2024-06-30,01:06:51.000,182,11004216,15525,0,1719709610,13045.18120449999,61.357671390003816,53475.86480976 2024-06-30,01:06:52.000,182,11004199,15005,0,1719709611,13045.32940332,61.39996616999997,53475.93468096 2024-06-30,01:06:53.000,182,11004192,14965,0,1719709612,13045.42371165999,61.43521182000404,53475.88577112 2024-06-30,01:06:54.000,182,11004238,15445,0,1719709613,13045.571910480001,61.491604859998915,53475.92070672 2024-06-30,01:06:55.000,182,11004218,15045,0,1719709614,13045.659482509996,61.51275225000427,53475.857822640006 2024-06-30,01:06:56.000,182,11004206,15405,0,1719709615,13045.733581920002,61.5761944199985,53475.97660368001 2024-06-30,01:06:57.000,182,11004205,15285,0,1719709616,13045.861571809997,61.597341810003854,53475.96961656001 2024-06-30,01:06:58.000,182,11004212,14845,0,1719709617,13045.982825389998,61.62553833000129,53476.074423360005 2024-06-30,01:06:59.000,182,11004208,15005,0,1719709618,13046.083870039998,61.67488224000408,53475.99756504001 2024-06-30,01:07:00.000,182,11004154,15165,0,1719709619,13046.171442069994,61.66078397999809,53476.01153928 2024-06-30,01:07:01.000,182,11004300,14765,0,1719709620,13046.265750409999,61.70307876000152,53476.123333200005 2024-06-30,01:07:02.000,182,11004213,14805,0,1719709621,13046.306168269999,61.69602963000216,53476.01153928 2024-06-30,01:07:03.000,182,11004181,15045,0,1719709622,13046.40721292,61.70307876000152,53476.03250064 2024-06-30,01:07:04.000,182,11004244,15285,0,1719709623,13046.46783971,61.67488224000408,53476.06743624001 2024-06-30,01:07:05.000,182,11004219,15165,0,1719709624,13046.56888436,61.6889805000028,53476.04647488001 2024-06-30,01:07:06.000,182,11004186,14965,0,1719709625,13046.58235697999,61.71012789000088,53476.08141048 2024-06-30,01:07:07.000,182,11004204,15045,0,1719709626,13046.66992901,61.6889805000028,53476.11634608001 2024-06-30,01:07:08.000,182,11004237,15685,0,1719709627,13046.744028419991,61.68193137000344,53476.074423360005 2024-06-30,01:07:09.000,182,11004188,15085,0,1719709628,13046.824864139991,61.66783311000472,53476.0883976 2024-06-30,01:07:10.000,182,11004221,14925,0,1719709629,13046.878754619996,61.68193137000344,53476.11634608001 2024-06-30,01:07:11.000,182,11004241,15285,0,1719709630,13046.946117719992,61.66078397999809,53476.18621728001 2024-06-30,01:07:12.000,182,11004215,15405,0,1719709631,13047.033689750002,61.66078397999809,53476.17923016 2024-06-30,01:07:13.000,182,11004238,15285,0,1719709632,13047.101052849997,61.70307876000152,53476.20019152 2024-06-30,01:07:14.000,182,11004219,15045,0,1719709633,13047.195361190003,61.773570060002385,53476.23512712001 2024-06-30,01:07:15.000,182,11004245,14805,0,1719709634,13047.303142149998,61.759471800003666,53476.26307560001 2024-06-30,01:07:16.000,182,11004179,15445,0,1719709635,13047.417659419989,61.773570060002385,53476.291024080005 2024-06-30,01:07:17.000,182,11004168,15285,0,1719709636,13047.49849513999,61.80176657999982,53476.24910136 2024-06-30,01:07:18.000,182,11004211,14845,0,1719709637,13047.59953978999,61.8229139699979,53476.32595968 2024-06-30,01:07:19.000,182,11004184,15205,0,1719709638,13047.72079336999,61.83701223000389,53476.39583088 2024-06-30,01:07:20.000,182,11004221,15285,0,1719709639,13047.82857433,61.83701223000389,53476.44474072 2024-06-30,01:07:21.000,182,11004217,15085,0,1719709640,13047.90267373999,61.86520875000133,53476.458714960005 2024-06-30,01:07:22.000,182,11004206,15165,0,1719709641,13047.996982079996,61.88635613999941,53476.48666344 2024-06-30,01:07:23.000,182,11004213,15325,0,1719709642,13048.037399939996,61.92160179000348,53476.577496000005 2024-06-30,01:07:24.000,182,11004209,14845,0,1719709643,13048.064345179992,61.9357000500022,53476.528586160006 2024-06-30,01:07:25.000,182,11004228,15485,0,1719709644,13048.131708280001,61.91455266000412,53476.58448312 2024-06-30,01:07:26.000,182,11004194,15365,0,1719709645,13048.178862449997,61.942749180001556,53476.577496000005 2024-06-30,01:07:27.000,182,11004199,14885,0,1719709646,13048.212544000002,61.96389656999963,53476.55653464 2024-06-30,01:07:28.000,182,11004250,15445,0,1719709647,13048.279907099997,61.96389656999963,53476.61941872001 2024-06-30,01:07:29.000,182,11004211,14805,0,1719709648,13048.374215440002,61.96389656999963,53476.640380079996 2024-06-30,01:07:30.000,182,11004199,15125,0,1719709649,13048.481996399998,61.96389656999963,53476.68928992001 2024-06-30,01:07:31.000,182,11004174,15365,0,1719709650,13048.542623189998,61.992093090004346,53476.71025128 2024-06-30,01:07:32.000,182,11004207,14965,0,1719709651,13048.636931529989,61.98504395999771,53476.745186880005 2024-06-30,01:07:33.000,182,11004202,15125,0,1719709652,13048.81881189999,62.02733874000114,53476.73819976001 2024-06-30,01:07:34.000,182,11004189,15245,0,1719709653,13048.933329169995,61.98504395999771,53476.752174 2024-06-30,01:07:35.000,182,11004234,15125,0,1719709654,13049.074791679996,61.97799482999835,53476.794096720005 2024-06-30,01:07:36.000,182,11004186,14845,0,1719709655,13049.216254189996,61.97799482999835,53476.81505808001 2024-06-30,01:07:37.000,182,11004210,14845,0,1719709656,13049.324035149992,61.96389656999963,53476.89890352 2024-06-30,01:07:38.000,182,11004255,15205,0,1719709657,13049.431816110002,61.956847440000274,53476.94781336 2024-06-30,01:07:39.000,182,11004179,15525,0,1719709658,13049.546333379993,61.97094569999899,53476.94781336 2024-06-30,01:07:40.000,182,11004205,15005,0,1719709659,13049.681059579998,61.956847440000274,53476.94082624 2024-06-30,01:07:41.000,182,11004230,15205,0,1719709660,13049.755158989989,61.949798310000915,53476.9967232 2024-06-30,01:07:42.000,182,11004245,15805,0,1719709661,13049.889885189994,61.96389656999963,53477.02467168001 2024-06-30,01:07:43.000,182,11004197,14845,0,1719709662,13049.943775669999,61.96389656999963,53477.0665944 2024-06-30,01:07:44.000,182,11004240,15205,0,1719709663,13049.99766614999,61.97799482999835,53477.0665944 2024-06-30,01:07:45.000,182,11004232,14605,0,1719709664,13050.04482032,61.999142220003705,53477.15043984001 2024-06-30,01:07:46.000,182,11004212,15525,0,1719709665,13050.12565604,62.01324048000242,53477.199349680006 2024-06-30,01:07:47.000,182,11004218,15245,0,1719709666,13050.1660739,61.97799482999835,53477.21332392 2024-06-30,01:07:48.000,182,11004206,15045,0,1719709667,13050.18628283,61.98504395999771,53477.32511784 2024-06-30,01:07:49.000,182,11004201,15325,0,1719709668,13050.26038223999,62.01324048000242,53477.40896328001 2024-06-30,01:07:50.000,182,11004185,15245,0,1719709669,13050.294063789996,62.02733874000114,53477.3810148 2024-06-30,01:07:51.000,182,11004247,15005,0,1719709670,13050.374899509996,61.999142220003705,53477.45787312001 2024-06-30,01:07:52.000,182,11004190,15165,0,1719709671,13050.455735229996,62.05553525999858,53477.50678296001 2024-06-30,01:07:53.000,182,11004205,15285,0,1719709672,13050.543307259992,62.0343878700005,53477.57665416001 2024-06-30,01:07:54.000,182,11004203,14725,0,1719709673,13050.570252500002,62.06258438999794,53477.61857688 2024-06-30,01:07:55.000,182,11004255,15365,0,1719709674,13050.603934049992,62.04143699999986,53477.73735792 2024-06-30,01:07:56.000,182,11004160,15165,0,1719709675,13050.664560839992,62.07668265000393,53477.7303708 2024-06-30,01:07:57.000,182,11004209,15005,0,1719709676,13050.745396559993,62.06258438999794,53477.77229352001 2024-06-30,01:07:58.000,182,11004208,15365,0,1719709677,13050.806023349993,62.07668265000393,53477.78626776 2024-06-30,01:07:59.000,182,11004169,15405,0,1719709678,13050.866650139993,62.09078091000265,53477.80722912 2024-06-30,01:08:00.000,182,11004197,15085,0,1719709679,13050.920540619998,62.118977430000086,53477.86312608001 2024-06-30,01:08:01.000,182,11004241,15285,0,1719709680,13050.907067999993,62.133075689998805,53477.92601016 2024-06-30,01:08:02.000,182,11004211,15245,0,1719709681,13050.994640029989,62.15422308000416,53477.96094576001 2024-06-30,01:08:03.000,182,11004245,15205,0,1719709682,13051.014848959989,62.182419600001595,53477.96094576001 2024-06-30,01:08:04.000,182,11004212,15125,0,1719709683,13051.028321579994,62.182419600001595,53477.95395864 2024-06-30,01:08:05.000,182,11004228,14925,0,1719709684,13051.041794199999,62.20356698999967,53478.02382984 2024-06-30,01:08:06.000,182,11004220,15325,0,1719709685,13051.11589360999,62.238812640003744,53478.05876544001 2024-06-30,01:08:07.000,182,11004220,15445,0,1719709686,13051.102420989999,62.22471437999775,53478.06575256 2024-06-30,01:08:08.000,182,11004232,15365,0,1719709687,13051.11589360999,62.21766524999839,53478.14261088 2024-06-30,01:08:09.000,182,11004179,15205,0,1719709688,13051.095684679989,62.22471437999775,53478.12863664001 2024-06-30,01:08:10.000,182,11004223,15525,0,1719709689,13051.11589360999,62.231763510004384,53478.2194692 2024-06-30,01:08:11.000,182,11004191,15125,0,1719709690,13051.088948369994,62.21061611999903,53478.184533600004 2024-06-30,01:08:12.000,182,11004216,15485,0,1719709691,13051.102420989999,62.189468730000954,53478.26139192 2024-06-30,01:08:13.000,182,11004182,15205,0,1719709692,13051.11589360999,62.175370470002235,53478.2893404 2024-06-30,01:08:14.000,182,11004244,15165,0,1719709693,13051.122629919999,62.133075689998805,53478.31030176 2024-06-30,01:08:15.000,182,11004218,15485,0,1719709694,13051.13610253999,62.04848612999922,53478.31030176 2024-06-30,01:08:16.000,182,11004198,15765,0,1719709695,13051.129366229994,61.98504395999771,53478.3592116 2024-06-30,01:08:17.000,182,11004211,15165,0,1719709696,13051.11589360999,61.98504395999771,53478.41510856001 2024-06-30,01:08:18.000,182,11004238,15085,0,1719709697,13051.109157299994,61.900454399998125,53478.373185840006 2024-06-30,01:08:19.000,182,11004215,15045,0,1719709698,13051.169784089994,61.86520875000133,53478.44305704001 2024-06-30,01:08:20.000,182,11004230,15045,0,1719709699,13051.13610253999,61.829963100004534,53478.422095680005 2024-06-30,01:08:21.000,182,11004231,15325,0,1719709700,13051.142838849999,61.81586483999854,53478.45004416 2024-06-30,01:08:22.000,182,11004222,15325,0,1719709701,13051.102420989999,61.7876683200011,53478.44305704001 2024-06-30,01:08:23.000,182,11004168,14685,0,1719709702,13051.122629919999,61.773570060002385,53478.46401840001 2024-06-30,01:08:24.000,182,11004202,15325,0,1719709703,13051.129366229994,61.74537353999767,53478.45703128 2024-06-30,01:08:25.000,182,11004212,15565,0,1719709704,13051.17652039999,61.79471745000046,53478.47799264 2024-06-30,01:08:26.000,182,11004209,14885,0,1719709705,13051.210201949994,61.73832440999831,53478.498954 2024-06-30,01:08:27.000,182,11004236,15245,0,1719709706,13051.19672932999,61.71012789000088,53478.53388960001 2024-06-30,01:08:28.000,182,11004264,15205,0,1719709707,13051.23714718999,61.724226149999595,53478.6037608 2024-06-30,01:08:29.000,182,11004265,15365,0,1719709708,13051.27756504999,61.70307876000152,53478.6037608 2024-06-30,01:08:30.000,182,11004197,15605,0,1719709709,13051.25735611999,61.69602963000216,53478.61773504 2024-06-30,01:08:31.000,182,11004247,15245,0,1719709710,13051.28430136,61.69602963000216,53478.652670639996 2024-06-30,01:08:32.000,182,11004193,14685,0,1719709711,13051.291037669995,61.68193137000344,53478.66664488 2024-06-30,01:08:33.000,182,11004248,15165,0,1719709712,13051.25735611999,61.67488224000408,53478.638696400005 2024-06-30,01:08:34.000,182,11004239,15005,0,1719709713,13051.2438835,61.66783311000472,53478.687606240004 2024-06-30,01:08:35.000,182,11004206,15085,0,1719709714,13051.23714718999,61.63258746000065,53478.708567600006 2024-06-30,01:08:36.000,182,11004190,15085,0,1719709715,13051.17652039999,61.65373484999873,53478.757477440005 2024-06-30,01:08:37.000,182,11004272,15165,0,1719709716,13051.163047779999,61.64668571999937,53478.75049032001 2024-06-30,01:08:38.000,182,11004217,14965,0,1719709717,13051.169784089994,61.62553833000129,53478.75049032001 2024-06-30,01:08:39.000,182,11004229,15205,0,1719709718,13051.11589360999,61.58324354999786,53478.83433576 2024-06-30,01:08:40.000,182,11004235,15085,0,1719709719,13051.095684679989,61.590292680004495,53478.78542592 2024-06-30,01:08:41.000,182,11004212,15165,0,1719709720,13051.102420989999,61.60439094000321,53478.79940016001 2024-06-30,01:08:42.000,182,11004200,15685,0,1719709721,13051.095684679989,61.58324354999786,53478.8832456 2024-06-30,01:08:43.000,182,11004224,15045,0,1719709722,13051.075475749989,61.58324354999786,53478.93215544 2024-06-30,01:08:44.000,182,11004228,15165,0,1719709723,13051.008112649994,61.597341810003854,53478.89023272 2024-06-30,01:08:45.000,182,11004208,15245,0,1719709724,13051.048530509994,61.56914528999914,53478.89023272 2024-06-30,01:08:46.000,182,11004250,15245,0,1719709725,13051.008112649994,61.533899640002346,53478.89023272 2024-06-30,01:08:47.000,182,11004213,15005,0,1719709726,13050.987903719993,61.51275225000427,53478.8832456 2024-06-30,01:08:48.000,182,11004206,15045,0,1719709727,13050.974431099989,61.498653989998274,53478.89023272 2024-06-30,01:08:49.000,182,11004253,15565,0,1719709728,13050.954222169988,61.51980138000363,53478.93914256 2024-06-30,01:08:50.000,182,11004232,14845,0,1719709729,13050.873386449988,61.484555729999556,53478.974078160005 2024-06-30,01:08:51.000,182,11004220,15485,0,1719709730,13050.853177520003,61.46340834000148,53478.91818120001 2024-06-30,01:08:52.000,182,11004209,15285,0,1719709731,13050.785814419993,61.47045747000084,53478.98106528 2024-06-30,01:08:53.000,182,11004235,15205,0,1719709732,13050.772341800002,61.47045747000084,53478.98106528 2024-06-30,01:08:54.000,182,11004202,15205,0,1719709733,13050.758869179997,61.45635921000212,53478.96010392 2024-06-30,01:08:55.000,182,11004223,15125,0,1719709734,13050.752132870002,61.4422609500034,53478.99503952001 2024-06-30,01:08:56.000,182,11004217,14805,0,1719709735,13050.731923940002,61.43521182000404,53479.00901376 2024-06-30,01:08:57.000,182,11004217,15125,0,1719709736,13050.711715010002,61.46340834000148,53478.9880524 2024-06-30,01:08:58.000,182,11004212,15085,0,1719709737,13050.725187629992,61.45635921000212,53478.9880524 2024-06-30,01:08:59.000,182,11004209,15005,0,1719709738,13050.718451319997,61.484555729999556,53479.02997512 2024-06-30,01:09:00.000,182,11004225,15165,0,1719709739,13050.731923940002,61.47045747000084,53479.022988000004 2024-06-30,01:09:01.000,182,11004229,15165,0,1719709740,13050.758869179997,61.55504703000042,53479.022988000004 2024-06-30,01:09:02.000,182,11004208,15165,0,1719709741,13050.745396559993,61.51980138000363,53478.98106528 2024-06-30,01:09:03.000,182,11004218,15245,0,1719709742,13050.772341800002,61.55504703000042,53479.022988000004 2024-06-30,01:09:04.000,182,11004215,15125,0,1719709743,13050.752132870002,61.56209615999978,53479.05093648 2024-06-30,01:09:05.000,182,11004219,15125,0,1719709744,13050.799287039998,61.597341810003854,53479.071897840004 2024-06-30,01:09:06.000,182,11004193,15325,0,1719709745,13050.832968590003,61.590292680004495,53479.11382056001 2024-06-30,01:09:07.000,182,11004176,14845,0,1719709746,13050.839704899998,61.597341810003854,53479.11382056001 2024-06-30,01:09:08.000,182,11004222,15525,0,1719709747,13050.846441209993,61.66783311000472,53479.1277948 2024-06-30,01:09:09.000,182,11004271,15365,0,1719709748,13050.859913829998,61.68193137000344,53479.11382056001 2024-06-30,01:09:10.000,182,11004200,15445,0,1719709749,13050.893595379988,61.69602963000216,53479.092859200005 2024-06-30,01:09:11.000,182,11004251,15005,0,1719709750,13050.913804309988,61.74537353999767,53479.13478192001 2024-06-30,01:09:12.000,182,11004255,14885,0,1719709751,13050.934013239988,61.717177020000236,53479.14875616 2024-06-30,01:09:13.000,182,11004221,15125,0,1719709752,13050.913804309988,61.75242267000431,53479.17670464 2024-06-30,01:09:14.000,182,11004253,15165,0,1719709753,13050.913804309988,61.731275279998954,53479.13478192001 2024-06-30,01:09:15.000,182,11004235,15685,0,1719709754,13050.920540619998,61.70307876000152,53479.17670464 2024-06-30,01:09:16.000,182,11004206,15245,0,1719709755,13050.893595379988,61.65373484999873,53479.16273040001 2024-06-30,01:09:17.000,182,11004213,15325,0,1719709756,13050.839704899998,61.66078397999809,53479.17670464 2024-06-30,01:09:18.000,182,11004238,15325,0,1719709757,13050.792550730002,61.64668571999937,53479.211640240006 2024-06-30,01:09:19.000,182,11004260,15165,0,1719709758,13050.792550730002,61.60439094000321,53479.23260160001 2024-06-30,01:09:20.000,182,11004212,15525,0,1719709759,13050.731923940002,61.56914528999914,53479.21862736 2024-06-30,01:09:21.000,182,11004250,15285,0,1719709760,13050.684769769992,61.56209615999978,53479.22561448 2024-06-30,01:09:22.000,182,11004270,14965,0,1719709761,13050.624142979992,61.52685051000299,53479.16273040001 2024-06-30,01:09:23.000,182,11004225,15165,0,1719709762,13050.556779879997,61.484555729999556,53479.197666 2024-06-30,01:09:24.000,182,11004274,15405,0,1719709763,13050.536570949997,61.46340834000148,53479.197666 2024-06-30,01:09:25.000,182,11004282,15005,0,1719709764,13050.482680469991,61.44931008000276,53479.18369176001 2024-06-30,01:09:26.000,182,11004260,15325,0,1719709765,13050.40858106,61.4775066000002,53479.197666 2024-06-30,01:09:27.000,182,11004211,15085,0,1719709766,13050.422053679991,61.45635921000212,53479.211640240006 2024-06-30,01:09:28.000,182,11004280,15245,0,1719709767,13050.38837213,61.42816269000468,53479.211640240006 2024-06-30,01:09:29.000,182,11004251,15445,0,1719709768,13050.374899509996,61.43521182000404,53479.190678880004 2024-06-30,01:09:30.000,182,11004188,15165,0,1719709769,13050.381635819991,61.42111355999805,53479.21862736 2024-06-30,01:09:31.000,182,11004248,15125,0,1719709770,13050.395108439996,61.42111355999805,53479.21862736 2024-06-30,01:09:32.000,182,11004233,15125,0,1719709771,13050.415317369996,61.4422609500034,53479.141769040005 2024-06-30,01:09:33.000,182,11004240,15445,0,1719709772,13050.448998920001,61.45635921000212,53479.260550080005 2024-06-30,01:09:34.000,182,11004214,15165,0,1719709773,13050.428789990001,61.484555729999556,53479.16273040001 2024-06-30,01:09:35.000,182,11004226,15165,0,1719709774,13050.475944159996,61.51275225000427,53479.20465312001 2024-06-30,01:09:36.000,182,11004228,14845,0,1719709775,13050.475944159996,61.51275225000427,53479.197666 2024-06-30,01:09:37.000,182,11004241,15205,0,1719709776,13050.489416780001,61.533899640002346,53479.20465312001 2024-06-30,01:09:38.000,182,11004233,15485,0,1719709777,13050.509625710001,61.590292680004495,53479.14875616 2024-06-30,01:09:39.000,182,11004245,15165,0,1719709778,13050.516362019996,61.590292680004495,53479.22561448 2024-06-30,01:09:40.000,182,11004231,14925,0,1719709779,13050.516362019996,61.56209615999978,53479.20465312001 2024-06-30,01:09:41.000,182,11004235,15005,0,1719709780,13050.509625710001,61.58324354999786,53479.211640240006 2024-06-30,01:09:42.000,182,11004217,15245,0,1719709781,13050.516362019996,61.63963659000001,53479.17670464 2024-06-30,01:09:43.000,182,11004196,14845,0,1719709782,13050.489416780001,61.597341810003854,53479.20465312001 2024-06-30,01:09:44.000,182,11004209,15525,0,1719709783,13050.482680469991,61.5761944199985,53479.239588720004 2024-06-30,01:09:45.000,182,11004238,15445,0,1719709784,13050.496153089996,61.61144007000257,53479.29548568 2024-06-30,01:09:46.000,182,11004230,14925,0,1719709785,13050.448998920001,61.597341810003854,53479.28151144001 2024-06-30,01:09:47.000,182,11004199,15125,0,1719709786,13050.401844749991,61.58324354999786,53479.239588720004 2024-06-30,01:09:48.000,182,11004227,15165,0,1719709787,13050.361426889991,61.58324354999786,53479.21862736 2024-06-30,01:09:49.000,182,11004204,14965,0,1719709788,13050.30753641,61.56209615999978,53479.211640240006 2024-06-30,01:09:50.000,182,11004229,15365,0,1719709789,13050.26038223999,61.55504703000042,53479.23260160001 2024-06-30,01:09:51.000,182,11004226,15605,0,1719709790,13050.20649176,61.56209615999978,53479.197666 2024-06-30,01:09:52.000,182,11004213,15005,0,1719709791,13050.15933758999,61.51980138000363,53479.13478192001 2024-06-30,01:09:53.000,182,11004251,15445,0,1719709792,13050.12565604,61.51980138000363,53479.06491072001 2024-06-30,01:09:54.000,182,11004241,15445,0,1719709793,13050.051556629995,61.51275225000427,53479.071897840004 2024-06-30,01:09:55.000,182,11004257,15245,0,1719709794,13049.95724828999,61.47045747000084,53478.974078160005 2024-06-30,01:09:56.000,182,11004249,15485,0,1719709795,13049.903357809999,61.4775066000002,53478.9531168 2024-06-30,01:09:57.000,182,11004244,15205,0,1719709796,13049.822522089999,61.484555729999556,53478.98106528 2024-06-30,01:09:58.000,182,11004221,14965,0,1719709797,13049.795576849989,61.50570312000491,53478.974078160005 2024-06-30,01:09:59.000,182,11004213,15165,0,1719709798,13049.755158989989,61.50570312000491,53478.93914256 2024-06-30,01:10:00.000,182,11004206,15365,0,1719709799,13049.654114339988,61.491604859998915,53478.9531168 2024-06-30,01:10:01.000,182,11004249,15085,0,1719709800,13049.613696480003,61.498653989998274,53478.904206960004 2024-06-30,01:10:02.000,182,11004227,15605,0,1719709801,13049.593487550002,61.55504703000042,53478.96709104001 2024-06-30,01:10:03.000,182,11004223,15125,0,1719709802,13049.600223859998,61.60439094000321,53478.98106528 2024-06-30,01:10:04.000,182,11004212,15285,0,1719709803,13049.539597069997,61.64668571999937,53478.96709104001 2024-06-30,01:10:05.000,182,11004214,15405,0,1719709804,13049.553069690002,61.68193137000344,53478.91818120001 2024-06-30,01:10:06.000,182,11004223,15205,0,1719709805,13049.526124449992,61.731275279998954,53478.93914256 2024-06-30,01:10:07.000,182,11004218,14965,0,1719709806,13049.512651830002,61.79471745000046,53478.89023272 2024-06-30,01:10:08.000,182,11004291,15045,0,1719709807,13049.478970279997,61.87225788000069,53478.86927136001 2024-06-30,01:10:09.000,182,11004223,15045,0,1719709808,13049.485706589992,61.86520875000133,53478.91119408 2024-06-30,01:10:10.000,182,11004227,15365,0,1719709809,13049.425079799992,61.942749180001556,53478.84831000001 2024-06-30,01:10:11.000,182,11004215,15365,0,1719709810,13049.425079799992,61.97799482999835,53478.855297120004 2024-06-30,01:10:12.000,182,11004227,15125,0,1719709811,13049.364453009992,61.98504395999771,53478.855297120004 2024-06-30,01:10:13.000,182,11004201,15245,0,1719709812,13049.317298839997,62.04143699999986,53478.876258480006 2024-06-30,01:10:14.000,182,11004171,15445,0,1719709813,13049.303826219992,62.0343878700005,53478.82734864001 2024-06-30,01:10:15.000,182,11004225,14845,0,1719709814,13049.202781569991,62.04848612999922,53478.77145168 2024-06-30,01:10:16.000,182,11004253,15365,0,1719709815,13049.155627399996,62.006191350003064,53478.736516080004 2024-06-30,01:10:17.000,182,11004241,15245,0,1719709816,13049.06805537,61.949798310000915,53478.72952896001 2024-06-30,01:10:18.000,182,11004243,15205,0,1719709817,13048.953538099995,61.942749180001556,53478.71555472 2024-06-30,01:10:19.000,182,11004217,15365,0,1719709818,13048.83902082999,61.86520875000133,53478.757477440005 2024-06-30,01:10:20.000,182,11004217,15005,0,1719709819,13048.711030939994,61.81586483999854,53478.71555472 2024-06-30,01:10:21.000,182,11004214,14925,0,1719709820,13048.623458909999,61.717177020000236,53478.687606240004 2024-06-30,01:10:22.000,182,11004203,15325,0,1719709821,13048.481996399998,61.67488224000408,53478.652670639996 2024-06-30,01:10:23.000,182,11004209,14925,0,1719709822,13048.394424370003,61.62553833000129,53478.65965776001 2024-06-30,01:10:24.000,182,11004234,14685,0,1719709823,13048.300116029997,61.597341810003854,53478.62472216 2024-06-30,01:10:25.000,182,11004219,15325,0,1719709824,13048.232752930002,61.56209615999978,53478.63170928001 2024-06-30,01:10:26.000,182,11004208,15405,0,1719709825,13048.158653519997,61.55504703000042,53478.56183808001 2024-06-30,01:10:27.000,182,11004240,14805,0,1719709826,13048.057608869996,61.58324354999786,53478.53388960001 2024-06-30,01:10:28.000,182,11004218,15085,0,1719709827,13048.017191009996,61.5761944199985,53478.52690248 2024-06-30,01:10:29.000,182,11004165,15005,0,1719709828,13047.963300529991,61.56914528999914,53478.49196688001 2024-06-30,01:10:30.000,182,11004266,15245,0,1719709829,13047.936355289996,61.597341810003854,53478.50594112 2024-06-30,01:10:31.000,182,11004195,14925,0,1719709830,13047.922882669991,61.63963659000001,53478.46401840001 2024-06-30,01:10:32.000,182,11004208,15045,0,1719709831,13047.936355289996,61.724226149999595,53478.44305704001 2024-06-30,01:10:33.000,182,11004242,15205,0,1719709832,13047.90941005,61.79471745000046,53478.373185840006 2024-06-30,01:10:34.000,182,11004212,15005,0,1719709833,13047.94982791,61.84406136000325,53478.39414720001 2024-06-30,01:10:35.000,182,11004232,15445,0,1719709834,13048.010454700001,61.87930701000005,53478.39414720001 2024-06-30,01:10:36.000,182,11004239,15205,0,1719709835,13048.023927319991,61.97799482999835,53478.352224480004 2024-06-30,01:10:37.000,182,11004190,15085,0,1719709836,13048.077817799996,62.01324048000242,53478.38716008 2024-06-30,01:10:38.000,182,11004231,15365,0,1719709837,13048.145180899992,62.01324048000242,53478.3592116 2024-06-30,01:10:39.000,182,11004244,15325,0,1719709838,13048.178862449997,62.04143699999986,53478.3592116 2024-06-30,01:10:40.000,182,11004222,15405,0,1719709839,13048.219280309997,62.09783004000201,53478.33825024 2024-06-30,01:10:41.000,182,11004212,15485,0,1719709840,13048.232752930002,62.118977430000086,53478.26139192 2024-06-30,01:10:42.000,182,11004213,14965,0,1719709841,13048.246225549992,62.09783004000201,53478.38017296 2024-06-30,01:10:43.000,182,11004256,15325,0,1719709842,13048.252961860002,62.06258438999794,53478.38017296 2024-06-30,01:10:44.000,182,11004199,15365,0,1719709843,13048.266434479992,62.06258438999794,53478.33126312 2024-06-30,01:10:45.000,182,11004250,15125,0,1719709844,13048.259698169997,62.05553525999858,53478.317288879996 2024-06-30,01:10:46.000,182,11004271,14925,0,1719709845,13048.246225549992,62.02028961000178,53478.303314640005 2024-06-30,01:10:47.000,182,11004230,15485,0,1719709846,13048.239489239997,62.02028961000178,53478.254404800005 2024-06-30,01:10:48.000,182,11004247,15005,0,1719709847,13048.232752930002,61.956847440000274,53478.2893404 2024-06-30,01:10:49.000,182,11004229,14925,0,1719709848,13048.246225549992,61.9357000500022,53478.26837904 2024-06-30,01:10:50.000,182,11004190,15005,0,1719709849,13048.226016619992,61.92865092000284,53478.22645632001 2024-06-30,01:10:51.000,182,11004231,15005,0,1719709850,13048.178862449997,61.91455266000412,53478.17055936 2024-06-30,01:10:52.000,182,11004228,15365,0,1719709851,13048.226016619992,61.949798310000915,53478.205494960006 2024-06-30,01:10:53.000,182,11004244,15205,0,1719709852,13048.239489239997,61.949798310000915,53478.16357224 2024-06-30,01:10:54.000,182,11004224,14845,0,1719709853,13048.273170790002,61.942749180001556,53478.17055936 2024-06-30,01:10:55.000,182,11004225,15445,0,1719709854,13048.266434479992,61.97799482999835,53478.09370104 2024-06-30,01:10:56.000,182,11004255,15125,0,1719709855,13048.293379720002,61.98504395999771,53478.07273968 2024-06-30,01:10:57.000,182,11004244,15125,0,1719709856,13048.306852339992,61.999142220003705,53478.016842720004 2024-06-30,01:10:58.000,182,11004237,15285,0,1719709857,13048.360742819998,62.04143699999986,53478.0447912 2024-06-30,01:10:59.000,182,11004227,15205,0,1719709858,13048.401160679998,62.05553525999858,53478.03081696001 2024-06-30,01:11:00.000,182,11004244,15165,0,1719709859,13048.448314849993,62.09783004000201,53477.94697152 2024-06-30,01:11:01.000,182,11004238,15085,0,1719709860,13048.441578539998,62.126026559999445,53477.98889424001 2024-06-30,01:11:02.000,182,11004213,14685,0,1719709861,13048.508941639993,62.133075689998805,53478.10767528001 2024-06-30,01:11:03.000,182,11004203,15285,0,1719709862,13048.488732709993,62.133075689998805,53478.06575256 2024-06-30,01:11:04.000,182,11004194,15045,0,1719709863,13048.542623189998,62.189468730000954,53478.12863664001 2024-06-30,01:11:05.000,182,11004235,14925,0,1719709864,13048.529150569993,62.20356698999967,53478.19152072 2024-06-30,01:11:06.000,182,11004246,15525,0,1719709865,13048.596513669989,62.21766524999839,53478.14261088 2024-06-30,01:11:07.000,182,11004256,15285,0,1719709866,13048.596513669989,62.231763510004384,53478.12863664001 2024-06-30,01:11:08.000,182,11004230,15245,0,1719709867,13048.596513669989,62.238812640003744,53478.07972680001 2024-06-30,01:11:09.000,182,11004224,15085,0,1719709868,13048.67734938999,62.21766524999839,53478.0447912 2024-06-30,01:11:10.000,182,11004233,15245,0,1719709869,13048.744712489999,62.238812640003744,53478.0447912 2024-06-30,01:11:11.000,182,11004230,15045,0,1719709870,13048.791866659994,62.25291090000246,53478.02382984 2024-06-30,01:11:12.000,182,11004223,15165,0,1719709871,13048.89964761999,62.25996003000182,53478.03081696001 2024-06-30,01:11:13.000,182,11004212,15285,0,1719709872,13048.973747029995,62.231763510004384,53478.0447912 2024-06-30,01:11:14.000,182,11004200,14805,0,1719709873,13049.04111012999,62.19651786000031,53478.05177832 2024-06-30,01:11:15.000,182,11004218,15045,0,1719709874,13049.115209539996,62.231763510004384,53478.05177832 2024-06-30,01:11:16.000,182,11004230,15485,0,1719709875,13049.216254189996,62.21766524999839,53478.06575256 2024-06-30,01:11:17.000,182,11004213,15445,0,1719709876,13049.310562530001,62.22471437999775,53478.06575256 2024-06-30,01:11:18.000,182,11004227,14885,0,1719709877,13049.371189320002,62.21766524999839,53478.03081696001 2024-06-30,01:11:19.000,182,11004221,14925,0,1719709878,13049.438552419997,62.19651786000031,53477.97492 2024-06-30,01:11:20.000,182,11004224,15085,0,1719709879,13049.472233970002,62.21766524999839,53477.97492 2024-06-30,01:11:21.000,182,11004239,15405,0,1719709880,13049.539597069997,62.22471437999775,53477.99588136 2024-06-30,01:11:22.000,182,11004207,15085,0,1719709881,13049.620432789998,62.21766524999839,53477.967932880005 2024-06-30,01:11:23.000,182,11004222,15085,0,1719709882,13049.681059579998,62.231763510004384,53477.88408744 2024-06-30,01:11:24.000,182,11004224,15085,0,1719709883,13049.748422679993,62.28815654999926,53477.94697152 2024-06-30,01:11:25.000,182,11004250,15165,0,1719709884,13049.842731019999,62.32340220000333,53477.92601016 2024-06-30,01:11:26.000,182,11004233,15045,0,1719709885,13049.91683042999,62.33045133000269,53477.967932880005 2024-06-30,01:11:27.000,182,11004211,15205,0,1719709886,13049.95724828999,62.365696979999484,53477.98889424001 2024-06-30,01:11:28.000,182,11004232,15005,0,1719709887,13050.01787507999,62.42913915000099,53477.97492 2024-06-30,01:11:29.000,182,11004188,15005,0,1719709888,13050.011138769994,62.46438479999779,53477.98889424001 2024-06-30,01:11:30.000,182,11004234,15725,0,1719709889,13050.07850186999,62.46438479999779,53477.99588136 2024-06-30,01:11:31.000,182,11004211,14965,0,1719709890,13050.091974489995,62.4925813200025,53478.0447912 2024-06-30,01:11:32.000,182,11004204,15085,0,1719709891,13050.132392349995,62.52077783999994,53477.98889424001 2024-06-30,01:11:33.000,182,11004236,15245,0,1719709892,13050.132392349995,62.55602349000401,53477.981907119996 2024-06-30,01:11:34.000,182,11004236,15005,0,1719709893,13050.152601279995,62.577170880002086,53478.016842720004 2024-06-30,01:11:35.000,182,11004280,15245,0,1719709894,13050.14586497,62.626514790004876,53477.96094576001 2024-06-30,01:11:36.000,182,11004242,15405,0,1719709895,13050.1660739,62.626514790004876,53477.967932880005 2024-06-30,01:11:37.000,182,11004184,14885,0,1719709896,13050.14586497,62.66880957000103,53477.9050488 2024-06-30,01:11:38.000,182,11004226,15685,0,1719709897,13050.1660739,62.626514790004876,53477.95395864 2024-06-30,01:11:39.000,182,11004210,15205,0,1719709898,13050.17954651999,62.633563920004235,53477.93998440001 2024-06-30,01:11:40.000,182,11004233,14965,0,1719709899,13050.172810209995,62.67585870000039,53477.967932880005 2024-06-30,01:11:41.000,182,11004212,15165,0,1719709900,13050.19975544999,62.64766218000295,53477.94697152 2024-06-30,01:11:42.000,182,11004256,15525,0,1719709901,13050.213228069995,62.633563920004235,53477.97492 2024-06-30,01:11:43.000,182,11004223,15045,0,1719709902,13050.253645929995,62.70405521999783,53477.98889424001 2024-06-30,01:11:44.000,182,11004231,15445,0,1719709903,13050.30753641,62.66176044000167,53477.981907119996 2024-06-30,01:11:45.000,182,11004259,15325,0,1719709904,13050.334481649996,62.68290782999975,53477.93299728 2024-06-30,01:11:46.000,182,11004218,15245,0,1719709905,13050.34121795999,62.66880957000103,53478.037804080006 2024-06-30,01:11:47.000,182,11004217,15165,0,1719709906,13050.374899509996,62.67585870000039,53477.97492 2024-06-30,01:11:48.000,182,11004192,15485,0,1719709907,13050.3681632,62.66176044000167,53477.99588136 2024-06-30,01:11:49.000,182,11004237,15245,0,1719709908,13050.3681632,62.626514790004876,53478.00985560001 2024-06-30,01:11:50.000,182,11004239,15165,0,1719709909,13050.3681632,62.633563920004235,53478.00985560001 2024-06-30,01:11:51.000,182,11004236,15125,0,1719709910,13050.32774534,62.64766218000295,53477.99588136 2024-06-30,01:11:52.000,182,11004215,15045,0,1719709911,13050.32100902999,62.64766218000295,53477.99588136 2024-06-30,01:11:53.000,182,11004262,15125,0,1719709912,13050.334481649996,62.633563920004235,53478.03081696001 2024-06-30,01:11:54.000,182,11004217,15565,0,1719709913,13050.28059116999,62.66880957000103,53477.98889424001 2024-06-30,01:11:55.000,182,11004245,15525,0,1719709914,13050.253645929995,62.64766218000295,53478.07273968 2024-06-30,01:11:56.000,182,11004209,15125,0,1719709915,13050.19975544999,62.71815348000382,53478.07273968 2024-06-30,01:11:57.000,182,11004198,15365,0,1719709916,13050.172810209995,62.70405521999783,53478.10767528001 2024-06-30,01:11:58.000,182,11004242,14965,0,1719709917,13050.13912865999,62.71815348000382,53478.037804080006 2024-06-30,01:11:59.000,182,11004196,15285,0,1719709918,13050.06502925,62.72520261000318,53478.06575256 2024-06-30,01:12:00.000,182,11004197,15285,0,1719709919,13049.97745721999,62.70405521999783,53478.086713920005 2024-06-30,01:12:01.000,182,11004208,15685,0,1719709920,13049.910094119994,62.71110435000446,53478.016842720004 2024-06-30,01:12:02.000,182,11004218,15525,0,1719709921,13049.849467329994,62.7393008700019,53478.06575256 2024-06-30,01:12:03.000,182,11004218,15205,0,1719709922,13049.802313159998,62.78864478000469,53478.016842720004 2024-06-30,01:12:04.000,182,11004194,15165,0,1719709923,13049.761895299998,62.767497389999335,53478.02382984 2024-06-30,01:12:05.000,182,11004219,15525,0,1719709924,13049.674323269988,62.7393008700019,53477.96094576001 2024-06-30,01:12:06.000,182,11004237,15005,0,1719709925,13049.620432789998,62.73225174000254,53477.95395864 2024-06-30,01:12:07.000,182,11004197,15485,0,1719709926,13049.580014929998,62.74635000000126,53477.93998440001 2024-06-30,01:12:08.000,182,11004227,15485,0,1719709927,13049.553069690002,62.753399130000616,53477.919023040005 2024-06-30,01:12:09.000,182,11004228,15125,0,1719709928,13049.559805999997,62.71110435000446,53477.95395864 2024-06-30,01:12:10.000,182,11004234,15165,0,1719709929,13049.499179209997,62.73225174000254,53477.94697152 2024-06-30,01:12:11.000,182,11004245,15085,0,1719709930,13049.492442900002,62.69700608999847,53477.89107456001 2024-06-30,01:12:12.000,182,11004231,15045,0,1719709931,13049.478970279997,62.66880957000103,53477.89107456001 2024-06-30,01:12:13.000,182,11004221,15485,0,1719709932,13049.472233970002,62.68290782999975,53477.94697152 2024-06-30,01:12:14.000,182,11004226,15645,0,1719709933,13049.458761349997,62.66176044000167,53477.9050488 2024-06-30,01:12:15.000,182,11004239,15485,0,1719709934,13049.431816110002,62.626514790004876,53477.870113200006 2024-06-30,01:12:16.000,182,11004246,15325,0,1719709935,13049.425079799992,62.61241652999888,53477.88408744 2024-06-30,01:12:17.000,182,11004255,15205,0,1719709936,13049.371189320002,62.584220010001445,53477.88408744 2024-06-30,01:12:18.000,182,11004228,15125,0,1719709937,13049.384661939992,62.56307262000337,53477.9050488 2024-06-30,01:12:19.000,182,11004216,15005,0,1719709938,13049.330771460001,62.534876099998655,53477.85613896 2024-06-30,01:12:20.000,182,11004256,15165,0,1719709939,13049.310562530001,62.50667958000122,53477.88408744 2024-06-30,01:12:21.000,182,11004242,15085,0,1719709940,13049.290353600001,62.527826969999296,53477.86312608001 2024-06-30,01:12:22.000,182,11004195,15845,0,1719709941,13049.270144670001,62.591269140000804,53477.8351776 2024-06-30,01:12:23.000,182,11004233,15445,0,1719709942,13049.317298839997,62.57012175000273,53477.82120336001 2024-06-30,01:12:24.000,182,11004205,15525,0,1719709943,13049.324035149992,62.577170880002086,53477.84216472001 2024-06-30,01:12:25.000,182,11004278,15325,0,1719709944,13049.324035149992,62.640613050003594,53477.870113200006 2024-06-30,01:12:26.000,182,11004262,15365,0,1719709945,13049.357716699997,62.65471131000231,53477.9050488 2024-06-30,01:12:27.000,182,11004221,15205,0,1719709946,13049.377925629997,62.70405521999783,53477.94697152 2024-06-30,01:12:28.000,182,11004215,15365,0,1719709947,13049.371189320002,62.69700608999847,53477.93299728 2024-06-30,01:12:29.000,182,11004255,15325,0,1719709948,13049.418343489997,62.70405521999783,53477.96094576001 2024-06-30,01:12:30.000,182,11004240,15205,0,1719709949,13049.425079799992,62.72520261000318,53477.97492 2024-06-30,01:12:31.000,182,11004213,15405,0,1719709950,13049.465497659992,62.74635000000126,53477.94697152 2024-06-30,01:12:32.000,182,11004270,15325,0,1719709951,13049.492442900002,62.767497389999335,53478.016842720004 2024-06-30,01:12:33.000,182,11004225,15205,0,1719709952,13049.485706589992,62.802743040003406,53477.95395864 2024-06-30,01:12:34.000,182,11004221,15325,0,1719709953,13049.512651830002,62.816841300002125,53477.93299728 2024-06-30,01:12:35.000,182,11004192,15285,0,1719709954,13049.546333379993,62.85208694999892,53477.97492 2024-06-30,01:12:36.000,182,11004259,15285,0,1719709955,13049.539597069997,62.8379886900002,53478.016842720004 2024-06-30,01:12:37.000,182,11004239,15685,0,1719709956,13049.526124449992,62.85913607999828,53478.00985560001 2024-06-30,01:12:38.000,182,11004253,15765,0,1719709957,13049.539597069997,62.84503781999956,53478.037804080006 2024-06-30,01:12:39.000,182,11004243,15565,0,1719709958,13049.512651830002,62.85208694999892,53477.99588136 2024-06-30,01:12:40.000,182,11004215,15245,0,1719709959,13049.458761349997,62.83093956000084,53478.07273968 2024-06-30,01:12:41.000,182,11004253,15605,0,1719709960,13049.404870869992,62.816841300002125,53478.02382984 2024-06-30,01:12:42.000,182,11004218,15125,0,1719709961,13049.384661939992,62.767497389999335,53478.016842720004 2024-06-30,01:12:43.000,182,11004226,15245,0,1719709962,13049.303826219992,62.767497389999335,53478.07273968 2024-06-30,01:12:44.000,182,11004193,15285,0,1719709963,13049.297089909996,62.74635000000126,53478.00286848 2024-06-30,01:12:45.000,182,11004216,15685,0,1719709964,13049.209517880001,62.67585870000039,53478.07273968 2024-06-30,01:12:46.000,182,11004245,15485,0,1719709965,13049.202781569991,62.69700608999847,53478.016842720004 2024-06-30,01:12:47.000,182,11004254,15365,0,1719709966,13049.209517880001,62.65471131000231,53478.02382984 2024-06-30,01:12:48.000,182,11004181,15405,0,1719709967,13049.18930895,62.61946565999824,53478.037804080006 2024-06-30,01:12:49.000,182,11004268,15565,0,1719709968,13049.135418469996,62.633563920004235,53478.00985560001 2024-06-30,01:12:50.000,182,11004253,15285,0,1719709969,13049.10847323,62.61946565999824,53477.967932880005 2024-06-30,01:12:51.000,182,11004261,15685,0,1719709970,13049.12194584999,62.56307262000337,53478.00286848 2024-06-30,01:12:52.000,182,11004290,15285,0,1719709971,13049.08152798999,62.577170880002086,53478.00985560001 2024-06-30,01:12:53.000,182,11004253,15325,0,1719709972,13049.12194584999,62.61946565999824,53478.086713920005 2024-06-30,01:12:54.000,182,11004234,15325,0,1719709973,13049.14889109,62.60536739999952,53478.086713920005 2024-06-30,01:12:55.000,182,11004207,15605,0,1719709974,13049.12868216,62.60536739999952,53478.05876544001 2024-06-30,01:12:56.000,182,11004231,15285,0,1719709975,13049.155627399996,62.68995695999911,53478.05876544001 2024-06-30,01:12:57.000,182,11004268,15485,0,1719709976,13049.155627399996,62.66176044000167,53478.05177832 2024-06-30,01:12:58.000,182,11004251,15245,0,1719709977,13049.16910002,62.71815348000382,53478.0447912 2024-06-30,01:12:59.000,182,11004210,15245,0,1719709978,13049.142154779991,62.78864478000469,53478.0447912 2024-06-30,01:13:00.000,182,11004212,15365,0,1719709979,13049.175836329996,62.816841300002125,53477.99588136 2024-06-30,01:13:01.000,182,11004243,15565,0,1719709980,13049.162363709991,62.8379886900002,53477.96094576001 2024-06-30,01:13:02.000,182,11004214,15045,0,1719709981,13049.14889109,62.823890430001484,53478.05876544001 2024-06-30,01:13:03.000,182,11004237,15005,0,1719709982,13049.155627399996,62.90143086000171,53478.07273968 2024-06-30,01:13:04.000,182,11004262,15485,0,1719709983,13049.155627399996,62.89438173000235,53478.05876544001 2024-06-30,01:13:05.000,182,11004258,15325,0,1719709984,13049.142154779991,62.90847999000107,53478.09370104 2024-06-30,01:13:06.000,182,11004206,15485,0,1719709985,13049.115209539996,62.90143086000171,53478.0447912 2024-06-30,01:13:07.000,182,11004241,15445,0,1719709986,13049.12194584999,62.91552912000043,53478.037804080006 2024-06-30,01:13:08.000,182,11004260,15165,0,1719709987,13049.12194584999,62.9507747700045,53478.07972680001 2024-06-30,01:13:09.000,182,11004203,15845,0,1719709988,13049.095000609996,62.91552912000043,53478.05876544001 2024-06-30,01:13:10.000,182,11004229,15405,0,1719709989,13049.054582749995,62.92257824999979,53478.05177832 2024-06-30,01:13:11.000,182,11004263,15485,0,1719709990,13049.02090119999,62.92257824999979,53478.00985560001 2024-06-30,01:13:12.000,182,11004269,15525,0,1719709991,13048.94680179,62.92257824999979,53478.03081696001 2024-06-30,01:13:13.000,182,11004238,15205,0,1719709992,13048.87943868999,62.92257824999979,53478.06575256 2024-06-30,01:13:14.000,182,11004195,15685,0,1719709993,13048.80533928,62.9507747700045,53477.967932880005 2024-06-30,01:13:15.000,182,11004249,15525,0,1719709994,13048.751448799994,62.89438173000235,53477.98889424001 2024-06-30,01:13:16.000,182,11004252,14925,0,1719709995,13048.670613079994,62.873234340004274,53477.981907119996 2024-06-30,01:13:17.000,182,11004264,15565,0,1719709996,13048.603249979999,62.866185210004915,53477.96094576001 2024-06-30,01:13:18.000,182,11004291,15525,0,1719709997,13048.556095809989,62.823890430001484,53477.94697152 2024-06-30,01:13:19.000,182,11004163,15325,0,1719709998,13048.535886879989,62.816841300002125,53478.00985560001 2024-06-30,01:13:20.000,182,11004253,15765,0,1719709999,13048.461787469998,62.83093956000084,53477.92601016 2024-06-30,01:13:21.000,182,11004250,15685,0,1719710000,13048.448314849993,62.823890430001484,53477.967932880005 2024-06-30,01:13:22.000,182,11004239,15685,0,1719710001,13048.374215440002,62.78159564999805,53477.9050488 2024-06-30,01:13:23.000,182,11004218,15405,0,1719710002,13048.367479129993,62.760448259999976,53477.87710032 2024-06-30,01:13:24.000,182,11004247,15605,0,1719710003,13048.320324959997,62.78159564999805,53477.92601016 2024-06-30,01:13:25.000,182,11004278,15125,0,1719710004,13048.293379720002,62.816841300002125,53477.85613896 2024-06-30,01:13:26.000,182,11004233,15125,0,1719710005,13048.266434479992,62.816841300002125,53477.80722912 2024-06-30,01:13:27.000,182,11004240,15165,0,1719710006,13048.239489239997,62.79569391000405,53477.7653064 2024-06-30,01:13:28.000,182,11004251,15245,0,1719710007,13048.232752930002,62.79569391000405,53477.77928064 2024-06-30,01:13:29.000,182,11004218,15845,0,1719710008,13048.219280309997,62.823890430001484,53477.78626776 2024-06-30,01:13:30.000,182,11004218,15245,0,1719710009,13048.219280309997,62.816841300002125,53477.7303708 2024-06-30,01:13:31.000,182,11004237,15325,0,1719710010,13048.205807689992,62.83093956000084,53477.77928064 2024-06-30,01:13:32.000,182,11004201,15485,0,1719710011,13048.252961860002,62.84503781999956,53477.80722912 2024-06-30,01:13:33.000,182,11004252,15485,0,1719710012,13048.279907099997,62.85208694999892,53477.82819048 2024-06-30,01:13:34.000,182,11004233,15165,0,1719710013,13048.306852339992,62.873234340004274,53477.72338368001 2024-06-30,01:13:35.000,182,11004243,15245,0,1719710014,13048.273170790002,62.88733260000299,53477.77229352001 2024-06-30,01:13:36.000,182,11004225,15525,0,1719710015,13048.239489239997,62.91552912000043,53477.74434504001 2024-06-30,01:13:37.000,182,11004247,15245,0,1719710016,13048.286643409992,62.88733260000299,53477.70940944 2024-06-30,01:13:38.000,182,11004282,15325,0,1719710017,13048.333797580002,62.90847999000107,53477.68844808 2024-06-30,01:13:39.000,182,11004218,15325,0,1719710018,13048.306852339992,62.92962737999915,53477.68844808 2024-06-30,01:13:40.000,182,11004162,15525,0,1719710019,13048.279907099997,62.936676509998506,53477.61857688 2024-06-30,01:13:41.000,182,11004269,15485,0,1719710020,13048.279907099997,62.91552912000043,53477.6604996 2024-06-30,01:13:42.000,182,11004260,15005,0,1719710021,13048.252961860002,62.89438173000235,53477.632551120005 2024-06-30,01:13:43.000,182,11004241,15725,0,1719710022,13048.212544000002,62.91552912000043,53477.56267992 2024-06-30,01:13:44.000,182,11004263,15525,0,1719710023,13048.185598759992,62.92257824999979,53477.646525359996 2024-06-30,01:13:45.000,182,11004240,15365,0,1719710024,13048.104763039992,62.92962737999915,53477.66748672 2024-06-30,01:13:46.000,182,11004215,15485,0,1719710025,13048.077817799996,62.90143086000171,53477.63953824 2024-06-30,01:13:47.000,182,11004207,15365,0,1719710026,13048.017191009996,62.9507747700045,53477.5906284 2024-06-30,01:13:48.000,182,11004228,15405,0,1719710027,13047.963300529991,62.92962737999915,53477.583641280005 2024-06-30,01:13:49.000,182,11004223,15765,0,1719710028,13047.936355289996,62.90847999000107,53477.62556400001 2024-06-30,01:13:50.000,182,11004302,15165,0,1719710029,13047.88920112,62.88733260000299,53477.61158976 2024-06-30,01:13:51.000,182,11004290,14925,0,1719710030,13047.82857433,62.90143086000171,53477.55569280001 2024-06-30,01:13:52.000,182,11004264,15365,0,1719710031,13047.774683849995,62.89438173000235,53477.5207572 2024-06-30,01:13:53.000,182,11004261,15405,0,1719710032,13047.74100229999,62.88028347000363,53477.5207572 2024-06-30,01:13:54.000,182,11004255,15165,0,1719710033,13047.754474919995,62.85208694999892,53477.54171856 2024-06-30,01:13:55.000,182,11004274,15045,0,1719710034,13047.714057059995,62.85913607999828,53477.52774432001 2024-06-30,01:13:56.000,182,11004222,15165,0,1719710035,13047.74100229999,62.85208694999892,53477.478834479996 2024-06-30,01:13:57.000,182,11004260,15325,0,1719710036,13047.754474919995,62.85913607999828,53477.47184736 2024-06-30,01:13:58.000,182,11004262,15325,0,1719710037,13047.72079336999,62.873234340004274,53477.478834479996 2024-06-30,01:13:59.000,182,11004208,15405,0,1719710038,13047.76121122999,62.89438173000235,53477.43691176001 2024-06-30,01:14:00.000,182,11004247,14965,0,1719710039,13047.74773861,62.88028347000363,53477.40197616 2024-06-30,01:14:01.000,182,11004243,15365,0,1719710040,13047.76121122999,62.90143086000171,53477.42992464 2024-06-30,01:14:02.000,182,11004262,15365,0,1719710041,13047.76794754,62.89438173000235,53477.40896328001 2024-06-30,01:14:03.000,182,11004247,15285,0,1719710042,13047.74100229999,62.90847999000107,53477.3810148 2024-06-30,01:14:04.000,182,11004264,15325,0,1719710043,13047.78815647,62.88733260000299,53477.346079200004 2024-06-30,01:14:05.000,182,11004212,15245,0,1719710044,13047.78815647,62.89438173000235,53477.311143599996 2024-06-30,01:14:06.000,182,11004252,15645,0,1719710045,13047.734265989995,62.90847999000107,53477.32511784 2024-06-30,01:14:07.000,182,11004234,15005,0,1719710046,13047.76121122999,62.89438173000235,53477.30415648 2024-06-30,01:14:08.000,182,11004252,15005,0,1719710047,13047.734265989995,62.91552912000043,53477.297169360005 2024-06-30,01:14:09.000,182,11004234,15605,0,1719710048,13047.835310639995,62.91552912000043,53477.33210496 2024-06-30,01:14:10.000,182,11004238,15165,0,1719710049,13047.80162908999,62.92257824999979,53477.35306632 2024-06-30,01:14:11.000,182,11004227,15125,0,1719710050,13047.74773861,62.91552912000043,53477.23428528 2024-06-30,01:14:12.000,182,11004217,15165,0,1719710051,13047.76794754,62.92257824999979,53477.248259520005 2024-06-30,01:14:13.000,182,11004260,15165,0,1719710052,13047.74773861,62.88028347000363,53477.248259520005 2024-06-30,01:14:14.000,182,11004252,14805,0,1719710053,13047.78142015999,62.90143086000171,53477.25524664 2024-06-30,01:14:15.000,182,11004269,15045,0,1719710054,13047.815101709995,62.90143086000171,53477.276208 2024-06-30,01:14:16.000,182,11004201,15565,0,1719710055,13047.815101709995,62.88733260000299,53477.26922088001 2024-06-30,01:14:17.000,182,11004253,14925,0,1719710056,13047.86899219,62.89438173000235,53477.26223376 2024-06-30,01:14:18.000,182,11004201,15565,0,1719710057,13047.88920112,62.88028347000363,53477.33909208001 2024-06-30,01:14:19.000,182,11004194,15005,0,1719710058,13047.90941005,62.866185210004915,53477.367040560006 2024-06-30,01:14:20.000,182,11004227,14925,0,1719710059,13047.92961898,62.823890430001484,53477.33909208001 2024-06-30,01:14:21.000,182,11004219,15005,0,1719710060,13047.922882669991,62.83093956000084,53477.36005344001 2024-06-30,01:14:22.000,182,11004241,14965,0,1719710061,13047.916146359996,62.84503781999956,53477.33210496 2024-06-30,01:14:23.000,182,11004239,14925,0,1719710062,13047.976773149996,62.802743040003406,53477.33909208001 2024-06-30,01:14:24.000,182,11004182,15325,0,1719710063,13047.943091599991,62.802743040003406,53477.33210496 2024-06-30,01:14:25.000,182,11004236,15285,0,1719710064,13047.936355289996,62.760448259999976,53477.30415648 2024-06-30,01:14:26.000,182,11004267,14845,0,1719710065,13047.963300529991,62.7393008700019,53477.276208 2024-06-30,01:14:27.000,182,11004199,15725,0,1719710066,13047.956564219996,62.72520261000318,53477.297169360005 2024-06-30,01:14:28.000,182,11004215,15525,0,1719710067,13047.963300529991,62.69700608999847,53477.276208 2024-06-30,01:14:29.000,182,11004237,14845,0,1719710068,13047.983509459991,62.69700608999847,53477.33210496 2024-06-30,01:14:30.000,182,11004218,14925,0,1719710069,13048.017191009996,62.68995695999911,53477.311143599996 2024-06-30,01:14:31.000,182,11004229,14885,0,1719710070,13048.030663630001,62.69700608999847,53477.23428528 2024-06-30,01:14:32.000,182,11004247,15165,0,1719710071,13048.084554109992,62.69700608999847,53477.28319512 2024-06-30,01:14:33.000,182,11004217,15445,0,1719710072,13048.131708280001,62.72520261000318,53477.24127240001 2024-06-30,01:14:34.000,182,11004220,15285,0,1719710073,13048.165389829992,62.72520261000318,53477.276208 2024-06-30,01:14:35.000,182,11004232,15125,0,1719710074,13048.239489239997,62.72520261000318,53477.311143599996 2024-06-30,01:14:36.000,182,11004201,15285,0,1719710075,13048.340533889997,62.774546519998694,53477.33210496 2024-06-30,01:14:37.000,182,11004231,15405,0,1719710076,13048.414633300003,62.823890430001484,53477.31813072001 2024-06-30,01:14:38.000,182,11004279,15085,0,1719710077,13048.495469019988,62.78159564999805,53477.367040560006 2024-06-30,01:14:39.000,182,11004271,15565,0,1719710078,13048.576304739989,62.79569391000405,53477.40896328001 2024-06-30,01:14:40.000,182,11004221,15205,0,1719710079,13048.67734938999,62.79569391000405,53477.31813072001 2024-06-30,01:14:41.000,182,11004229,15245,0,1719710080,13048.79860296999,62.85208694999892,53477.367040560006 2024-06-30,01:14:42.000,182,11004190,15165,0,1719710081,13048.913120239995,62.866185210004915,53477.42293752 2024-06-30,01:14:43.000,182,11004245,14725,0,1719710082,13048.953538099995,62.90143086000171,53477.37402768 2024-06-30,01:14:44.000,182,11004192,15045,0,1719710083,13049.02090119999,62.90847999000107,53477.37402768 2024-06-30,01:14:45.000,182,11004276,15005,0,1719710084,13049.12194584999,62.88733260000299,53477.40896328001 2024-06-30,01:14:46.000,182,11004243,15005,0,1719710085,13049.222990499991,62.943725639997865,53477.42992464 2024-06-30,01:14:47.000,182,11004196,15525,0,1719710086,13049.270144670001,62.90847999000107,53477.478834479996 2024-06-30,01:14:48.000,182,11004247,15125,0,1719710087,13049.330771460001,62.943725639997865,53477.478834479996 2024-06-30,01:14:49.000,182,11004251,14925,0,1719710088,13049.391398250002,62.97192216000258,53477.52774432001 2024-06-30,01:14:50.000,182,11004193,15085,0,1719710089,13049.452025040002,62.92962737999915,53477.49979584 2024-06-30,01:14:51.000,182,11004238,15525,0,1719710090,13049.505915519992,62.97192216000258,53477.54870568 2024-06-30,01:14:52.000,182,11004220,15165,0,1719710091,13049.553069690002,62.993069550000655,53477.61158976 2024-06-30,01:14:53.000,182,11004225,15285,0,1719710092,13049.580014929998,62.993069550000655,53477.63953824 2024-06-30,01:14:54.000,182,11004269,14845,0,1719710093,13049.580014929998,62.95782390000386,53477.59761552 2024-06-30,01:14:55.000,182,11004218,15005,0,1719710094,13049.586751239993,62.986020420001296,53477.68844808 2024-06-30,01:14:56.000,182,11004245,15005,0,1719710095,13049.553069690002,62.97897129000194,53477.68844808 2024-06-30,01:14:57.000,182,11004221,15445,0,1719710096,13049.580014929998,63.00716780999937,53477.7303708 2024-06-30,01:14:58.000,182,11004248,15165,0,1719710097,13049.586751239993,63.000118680000014,53477.74434504001 2024-06-30,01:14:59.000,182,11004208,15285,0,1719710098,13049.640641719998,62.993069550000655,53477.74434504001 2024-06-30,01:15:00.000,182,11004191,15045,0,1719710099,13049.681059579998,62.97897129000194,53477.73735792 2024-06-30,01:15:01.000,182,11004248,15085,0,1719710100,13049.728213749993,62.993069550000655,53477.77229352001 2024-06-30,01:15:02.000,182,11004215,15285,0,1719710101,13049.741686369998,63.00716780999937,53477.86312608001 2024-06-30,01:15:03.000,182,11004187,15005,0,1719710102,13049.802313159998,63.02126606999809,53477.86312608001 2024-06-30,01:15:04.000,182,11004204,15165,0,1719710103,13049.842731019999,63.042413460003445,53477.849151840004 2024-06-30,01:15:05.000,182,11004270,15445,0,1719710104,13049.923566739999,63.02831520000473,53477.92601016 2024-06-30,01:15:06.000,182,11004240,15325,0,1719710105,13049.98419353,63.07060998000088,53477.9050488 2024-06-30,01:15:07.000,182,11004236,15045,0,1719710106,13050.07850186999,63.06356085000152,53477.9050488 2024-06-30,01:15:08.000,182,11004224,15325,0,1719710107,13050.13912865999,63.0847082399996,53477.967932880005 2024-06-30,01:15:09.000,182,11004215,15445,0,1719710108,13050.233436999995,63.06356085000152,53478.016842720004 2024-06-30,01:15:10.000,182,11004214,14885,0,1719710109,13050.32774534,63.0847082399996,53478.02382984 2024-06-30,01:15:11.000,182,11004294,15605,0,1719710110,13050.428789990001,63.07765911000024,53478.037804080006 2024-06-30,01:15:12.000,182,11004245,15285,0,1719710111,13050.502889399992,63.11290476000431,53478.09370104 2024-06-30,01:15:13.000,182,11004241,15125,0,1719710112,13050.576988809997,63.11290476000431,53478.17055936 2024-06-30,01:15:14.000,182,11004176,15445,0,1719710113,13050.704978699992,63.14815041000111,53478.17754648001 2024-06-30,01:15:15.000,182,11004195,15205,0,1719710114,13050.785814419993,63.09880649999832,53478.205494960006 2024-06-30,01:15:16.000,182,11004266,15325,0,1719710115,13050.866650139993,63.14815041000111,53478.205494960006 2024-06-30,01:15:17.000,182,11004234,15045,0,1719710116,13050.940749549998,63.183396059997904,53478.24043056 2024-06-30,01:15:18.000,182,11004224,15445,0,1719710117,13051.041794199999,63.169297799999185,53478.29632752001 2024-06-30,01:15:19.000,182,11004183,14725,0,1719710118,13051.095684679989,63.14815041000111,53478.28235328 2024-06-30,01:15:20.000,182,11004245,14965,0,1719710119,13051.169784089994,63.11290476000431,53478.34523736001 2024-06-30,01:15:21.000,182,11004264,15445,0,1719710120,13051.28430136,63.11290476000431,53478.38716008 2024-06-30,01:15:22.000,182,11004254,15205,0,1719710121,13051.31798290999,63.0847082399996,53478.47799264 2024-06-30,01:15:23.000,182,11004179,15365,0,1719710122,13051.392082319995,63.11995389000367,53478.471005520005 2024-06-30,01:15:24.000,182,11004205,15205,0,1719710123,13051.43923648999,63.11290476000431,53478.498954 2024-06-30,01:15:25.000,182,11004254,15205,0,1719710124,13051.46618173,63.11290476000431,53478.519915360004 2024-06-30,01:15:26.000,182,11004243,15005,0,1719710125,13051.50659959,63.09175736999896,53478.519915360004 2024-06-30,01:15:27.000,182,11004252,15205,0,1719710126,13051.533544829996,63.0847082399996,53478.540876720006 2024-06-30,01:15:28.000,182,11004259,15285,0,1719710127,13051.600907929991,63.07765911000024,53478.62472216 2024-06-30,01:15:29.000,182,11004219,15685,0,1719710128,13051.614380549996,63.049462590002804,53478.66664488 2024-06-30,01:15:30.000,182,11004237,15005,0,1719710129,13051.641325789991,63.049462590002804,53478.638696400005 2024-06-30,01:15:31.000,182,11004250,15485,0,1719710130,13051.654798409996,63.02126606999809,53478.65965776001 2024-06-30,01:15:32.000,182,11004228,15205,0,1719710131,13051.708688890001,63.035364330004086,53478.66664488 2024-06-30,01:15:33.000,182,11004252,14925,0,1719710132,13051.722161509992,63.02126606999809,53478.69459336 2024-06-30,01:15:34.000,182,11004220,15525,0,1719710133,13051.789524610002,63.00716780999937,53478.71555472 2024-06-30,01:15:35.000,182,11004266,15045,0,1719710134,13051.823206159992,62.993069550000655,53478.69459336 2024-06-30,01:15:36.000,182,11004219,15205,0,1719710135,13051.829942470002,63.01421693999873,53478.72254184 2024-06-30,01:15:37.000,182,11004223,15005,0,1719710136,13051.910778190002,63.000118680000014,53478.75049032001 2024-06-30,01:15:38.000,182,11004254,15085,0,1719710137,13051.978141289997,63.01421693999873,53478.82036152 2024-06-30,01:15:39.000,182,11004238,14965,0,1719710138,13051.998350219998,63.01421693999873,53478.8133744 2024-06-30,01:15:40.000,182,11004204,15245,0,1719710139,13052.065713319993,62.993069550000655,53478.855297120004 2024-06-30,01:15:41.000,182,11004279,15125,0,1719710140,13052.133076419988,63.01421693999873,53478.8832456 2024-06-30,01:15:42.000,182,11004241,14685,0,1719710141,13052.180230589998,63.02126606999809,53478.9531168 2024-06-30,01:15:43.000,182,11004198,15245,0,1719710142,13052.254329999989,62.97192216000258,53479.0579236 2024-06-30,01:15:44.000,182,11004250,15165,0,1719710143,13052.314956789989,62.993069550000655,53479.07888496 2024-06-30,01:15:45.000,182,11004265,15245,0,1719710144,13052.341902029999,62.97897129000194,53479.13478192001 2024-06-30,01:15:46.000,182,11004232,15165,0,1719710145,13052.41600143999,62.97897129000194,53479.12080768 2024-06-30,01:15:47.000,182,11004237,14965,0,1719710146,13052.42273775,62.96487303000322,53479.13478192001 2024-06-30,01:15:48.000,182,11004208,14845,0,1719710147,13052.44294668,62.92257824999979,53479.14875616 2024-06-30,01:15:49.000,182,11004178,15325,0,1719710148,13052.50357347,62.936676509998506,53479.16273040001 2024-06-30,01:15:50.000,182,11004232,14845,0,1719710149,13052.510309779995,62.92257824999979,53479.16971752 2024-06-30,01:15:51.000,182,11004267,15125,0,1719710150,13052.54399133,62.92962737999915,53479.13478192001 2024-06-30,01:15:52.000,182,11004224,15445,0,1719710151,13052.631563359995,62.936676509998506,53479.20465312001 2024-06-30,01:15:53.000,182,11004223,15165,0,1719710152,13052.67871752999,62.92962737999915,53479.25356296001 2024-06-30,01:15:54.000,182,11004253,15285,0,1719710153,13052.732608009996,62.88028347000363,53479.34439552 2024-06-30,01:15:55.000,182,11004263,15245,0,1719710154,13052.793234799996,62.89438173000235,53479.39330536 2024-06-30,01:15:56.000,182,11004244,15445,0,1719710155,13052.799971109991,62.92257824999979,53479.38631824 2024-06-30,01:15:57.000,182,11004238,15165,0,1719710156,13052.82691635,62.90143086000171,53479.43522808 2024-06-30,01:15:58.000,182,11004248,15165,0,1719710157,13052.853861589996,62.89438173000235,53479.46317656 2024-06-30,01:15:59.000,182,11004236,15365,0,1719710158,13052.921224689992,62.9507747700045,53479.51907352001 2024-06-30,01:16:00.000,182,11004237,15045,0,1719710159,13052.941433619992,62.92962737999915,53479.574970480004 2024-06-30,01:16:01.000,182,11004264,15325,0,1719710160,13052.981851479992,62.97192216000258,53479.62388032 2024-06-30,01:16:02.000,182,11004268,14805,0,1719710161,13053.022269339992,62.92962737999915,53479.644841680005 2024-06-30,01:16:03.000,182,11004205,15125,0,1719710162,13053.076159819997,62.96487303000322,53479.66580304001 2024-06-30,01:16:04.000,182,11004206,14925,0,1719710163,13053.069423510002,62.95782390000386,53479.644841680005 2024-06-30,01:16:05.000,182,11004254,14965,0,1719710164,13053.082896129992,62.9507747700045,53479.67279016 2024-06-30,01:16:06.000,182,11004292,15045,0,1719710165,13053.130050300002,62.943725639997865,53479.7217 2024-06-30,01:16:07.000,182,11004229,14965,0,1719710166,13053.177204469997,62.92962737999915,53479.7915712 2024-06-30,01:16:08.000,182,11004257,15205,0,1719710167,13053.177204469997,62.91552912000043,53479.78458408001 2024-06-30,01:16:09.000,182,11004259,15245,0,1719710168,13053.197413399997,62.96487303000322,53479.80554544001 2024-06-30,01:16:10.000,182,11004243,15365,0,1719710169,13053.217622329998,62.88028347000363,53479.84746816 2024-06-30,01:16:11.000,182,11004231,14805,0,1719710170,13053.204149709993,62.89438173000235,53479.90336512001 2024-06-30,01:16:12.000,182,11004223,15205,0,1719710171,13053.244567569993,62.88733260000299,53479.91733936 2024-06-30,01:16:13.000,182,11004288,15325,0,1719710172,13053.190677090002,62.90143086000171,53479.92432648001 2024-06-30,01:16:14.000,182,11004243,14965,0,1719710173,13053.237831259998,62.873234340004274,53479.95227496001 2024-06-30,01:16:15.000,182,11004272,15365,0,1719710174,13053.237831259998,62.88733260000299,53479.95926208 2024-06-30,01:16:16.000,182,11004206,15005,0,1719710175,13053.231094950002,62.89438173000235,53479.95227496001 2024-06-30,01:16:17.000,182,11004233,14725,0,1719710176,13053.237831259998,62.88733260000299,53479.99419768 2024-06-30,01:16:18.000,182,11004238,15605,0,1719710177,13053.264776499993,62.90847999000107,53480.02214616001 2024-06-30,01:16:19.000,182,11004245,15485,0,1719710178,13053.264776499993,62.92962737999915,53479.98721056 2024-06-30,01:16:20.000,182,11004200,15205,0,1719710179,13053.278249119998,62.88733260000299,53480.00817192 2024-06-30,01:16:21.000,182,11004255,15285,0,1719710180,13053.291721739988,62.866185210004915,53480.04310752001 2024-06-30,01:16:22.000,182,11004232,15085,0,1719710181,13053.325403289993,62.90143086000171,53480.09201736001 2024-06-30,01:16:23.000,182,11004211,14885,0,1719710182,13053.325403289993,62.89438173000235,53480.09201736001 2024-06-30,01:16:24.000,182,11004220,15045,0,1719710183,13053.359084839998,62.90847999000107,53480.11996584001 2024-06-30,01:16:25.000,182,11004204,15525,0,1719710184,13053.338875909998,62.88028347000363,53480.13394008 2024-06-30,01:16:26.000,182,11004262,15085,0,1719710185,13053.372557459988,62.873234340004274,53480.099004480006 2024-06-30,01:16:27.000,182,11004228,15045,0,1719710186,13053.332139599988,62.90143086000171,53480.099004480006 2024-06-30,01:16:28.000,182,11004225,15205,0,1719710187,13053.305194359993,62.89438173000235,53480.09201736001 2024-06-30,01:16:29.000,182,11004253,14885,0,1719710188,13053.325403289993,62.90847999000107,53480.11297872 2024-06-30,01:16:30.000,182,11004220,15205,0,1719710189,13053.345612219993,62.92257824999979,53480.08503024 2024-06-30,01:16:31.000,182,11004227,15205,0,1719710190,13053.311930669988,62.936676509998506,53480.13394008 2024-06-30,01:16:32.000,182,11004228,15325,0,1719710191,13053.305194359993,62.91552912000043,53480.22477264 2024-06-30,01:16:33.000,182,11004220,15485,0,1719710192,13053.237831259998,62.89438173000235,53480.22477264 2024-06-30,01:16:34.000,182,11004280,15045,0,1719710193,13053.231094950002,62.92257824999979,53480.23874688001 2024-06-30,01:16:35.000,182,11004231,15365,0,1719710194,13053.204149709993,62.89438173000235,53480.217785520006 2024-06-30,01:16:36.000,182,11004235,15445,0,1719710195,13053.210886020002,62.866185210004915,53480.25272112 2024-06-30,01:16:37.000,182,11004239,15005,0,1719710196,13053.197413399997,62.85913607999828,53480.266695360006 2024-06-30,01:16:38.000,182,11004280,15525,0,1719710197,13053.190677090002,62.8379886900002,53480.23874688001 2024-06-30,01:16:39.000,182,11004238,15285,0,1719710198,13053.197413399997,62.83093956000084,53480.23874688001 2024-06-30,01:16:40.000,182,11004191,14885,0,1719710199,13053.204149709993,62.774546519998694,53480.28765672001 2024-06-30,01:16:41.000,182,11004223,14845,0,1719710200,13053.190677090002,62.753399130000616,53480.315605200005 2024-06-30,01:16:42.000,182,11004222,15365,0,1719710201,13053.204149709993,62.74635000000126,53480.37150216 2024-06-30,01:16:43.000,182,11004239,15045,0,1719710202,13053.183940779993,62.7393008700019,53480.266695360006 2024-06-30,01:16:44.000,182,11004185,15285,0,1719710203,13053.156995539997,62.70405521999783,53480.28765672001 2024-06-30,01:16:45.000,182,11004255,15525,0,1719710204,13053.136786609997,62.68995695999911,53480.23874688001 2024-06-30,01:16:46.000,182,11004188,14805,0,1719710205,13053.163731849992,62.71110435000446,53480.364515040004 2024-06-30,01:16:47.000,182,11004196,15325,0,1719710206,13053.170468160002,62.65471131000231,53480.37150216 2024-06-30,01:16:48.000,182,11004223,15525,0,1719710207,13053.163731849992,62.64766218000295,53480.364515040004 2024-06-30,01:16:49.000,182,11004256,15205,0,1719710208,13053.197413399997,62.64766218000295,53480.45534760001 2024-06-30,01:16:50.000,182,11004220,15165,0,1719710209,13053.103105059992,62.640613050003594,53480.385476400006 2024-06-30,01:16:51.000,182,11004235,15005,0,1719710210,13053.136786609997,62.68290782999975,53480.413424880004 2024-06-30,01:16:52.000,182,11004173,14845,0,1719710211,13053.163731849992,62.67585870000039,53480.47630896001 2024-06-30,01:16:53.000,182,11004215,15165,0,1719710212,13053.177204469997,62.69700608999847,53480.47630896001 2024-06-30,01:16:54.000,182,11004225,15285,0,1719710213,13053.204149709993,62.73225174000254,53480.47630896001 2024-06-30,01:16:55.000,182,11004208,15125,0,1719710214,13053.156995539997,62.70405521999783,53480.47630896001 2024-06-30,01:16:56.000,182,11004214,15045,0,1719710215,13053.170468160002,62.68995695999911,53480.553167280006 2024-06-30,01:16:57.000,182,11004244,15245,0,1719710216,13053.156995539997,62.70405521999783,53480.52521880001 2024-06-30,01:16:58.000,182,11004203,15245,0,1719710217,13053.116577679997,62.7393008700019,53480.46233472 2024-06-30,01:16:59.000,182,11004213,15045,0,1719710218,13053.163731849992,62.71815348000382,53480.46932184 2024-06-30,01:17:00.000,182,11004193,15405,0,1719710219,13053.123313989992,62.68290782999975,53480.44137336 2024-06-30,01:17:01.000,182,11004217,15085,0,1719710220,13053.076159819997,62.67585870000039,53480.47630896001 2024-06-30,01:17:02.000,182,11004246,15045,0,1719710221,13053.082896129992,62.65471131000231,53480.51124456 2024-06-30,01:17:03.000,182,11004214,15005,0,1719710222,13053.022269339992,62.66880957000103,53480.5601544 2024-06-30,01:17:04.000,182,11004230,14885,0,1719710223,13053.029005650002,62.66880957000103,53480.56714152 2024-06-30,01:17:05.000,182,11004242,15125,0,1719710224,13053.029005650002,62.64766218000295,53480.581115760004 2024-06-30,01:17:06.000,182,11004203,15005,0,1719710225,13053.015533029997,62.640613050003594,53480.52521880001 2024-06-30,01:17:07.000,182,11004241,15165,0,1719710226,13053.002060409992,62.633563920004235,53480.54618016001 2024-06-30,01:17:08.000,182,11004196,15165,0,1719710227,13052.968378860001,62.65471131000231,53480.49727032 2024-06-30,01:17:09.000,182,11004225,14565,0,1719710228,13052.914488379996,62.65471131000231,53480.47630896001 2024-06-30,01:17:10.000,182,11004222,15005,0,1719710229,13052.853861589996,62.66880957000103,53480.51124456 2024-06-30,01:17:11.000,182,11004210,15125,0,1719710230,13052.901015759991,62.64766218000295,53480.45534760001 2024-06-30,01:17:12.000,182,11004198,15165,0,1719710231,13052.853861589996,62.633563920004235,53480.44137336 2024-06-30,01:17:13.000,182,11004218,15325,0,1719710232,13052.813443729996,62.61946565999824,53480.50425744001 2024-06-30,01:17:14.000,182,11004206,15205,0,1719710233,13052.820180039991,62.577170880002086,53480.51124456 2024-06-30,01:17:15.000,182,11004226,14805,0,1719710234,13052.78649849,62.591269140000804,53480.49727032 2024-06-30,01:17:16.000,182,11004216,15405,0,1719710235,13052.75955324999,62.577170880002086,53480.54618016001 2024-06-30,01:17:17.000,182,11004235,15165,0,1719710236,13052.732608009996,62.54897436000465,53480.54618016001 2024-06-30,01:17:18.000,182,11004182,15125,0,1719710237,13052.69892645999,62.52077783999994,53480.50425744001 2024-06-30,01:17:19.000,182,11004184,15125,0,1719710238,13052.66524491,62.527826969999296,53480.483296080005 2024-06-30,01:17:20.000,182,11004195,15245,0,1719710239,13052.651772289995,62.4925813200025,53480.45534760001 2024-06-30,01:17:21.000,182,11004210,15205,0,1719710240,13052.61809073999,62.49963045000186,53480.44836048 2024-06-30,01:17:22.000,182,11004229,15005,0,1719710241,13052.57767287999,62.4925813200025,53480.42739912001 2024-06-30,01:17:23.000,182,11004197,15525,0,1719710242,13052.570936569995,62.49963045000186,53480.39246352 2024-06-30,01:17:24.000,182,11004207,14925,0,1719710243,13052.55746394999,62.47848306000378,53480.37848928001 2024-06-30,01:17:25.000,182,11004251,15205,0,1719710244,13052.57767287999,62.46438479999779,53480.413424880004 2024-06-30,01:17:26.000,182,11004207,15205,0,1719710245,13052.57767287999,62.47143393000442,53480.364515040004 2024-06-30,01:17:27.000,182,11004198,15125,0,1719710246,13052.59788180999,62.47143393000442,53480.37848928001 2024-06-30,01:17:28.000,182,11004202,15245,0,1719710247,13052.60461812,62.46438479999779,53480.39945064 2024-06-30,01:17:29.000,182,11004231,14765,0,1719710248,13052.57767287999,62.47848306000378,53480.434386240006 2024-06-30,01:17:30.000,182,11004199,15125,0,1719710249,13052.56420026,62.47848306000378,53480.434386240006 2024-06-30,01:17:31.000,182,11004176,14925,0,1719710250,13052.60461812,62.50667958000122,53480.385476400006 2024-06-30,01:17:32.000,182,11004244,14725,0,1719710251,13052.60461812,62.49963045000186,53480.37848928001 2024-06-30,01:17:33.000,182,11004182,15525,0,1719710252,13052.57767287999,62.48553219000314,53480.35752792001 2024-06-30,01:17:34.000,182,11004246,15165,0,1719710253,13052.56420026,62.52077783999994,53480.30163096 2024-06-30,01:17:35.000,182,11004225,14845,0,1719710254,13052.57767287999,62.48553219000314,53480.3505408 2024-06-30,01:17:36.000,182,11004200,14765,0,1719710255,13052.53725501999,62.48553219000314,53480.37150216 2024-06-30,01:17:37.000,182,11004226,15285,0,1719710256,13052.550727639995,62.4925813200025,53480.315605200005 2024-06-30,01:17:38.000,182,11004216,15205,0,1719710257,13052.56420026,62.47848306000378,53480.266695360006 2024-06-30,01:17:39.000,182,11004197,14805,0,1719710258,13052.550727639995,62.50667958000122,53480.32957944 2024-06-30,01:17:40.000,182,11004225,15045,0,1719710259,13052.591145499995,62.50667958000122,53480.315605200005 2024-06-30,01:17:41.000,182,11004209,14885,0,1719710260,13052.61809073999,62.527826969999296,53480.33656656001 2024-06-30,01:17:42.000,182,11004202,15005,0,1719710261,13052.59788180999,62.56307262000337,53480.33656656001 2024-06-30,01:17:43.000,182,11004214,15285,0,1719710262,13052.66524491,62.57012175000273,53480.35752792001 2024-06-30,01:17:44.000,182,11004184,15645,0,1719710263,13052.64503598,62.54897436000465,53480.3505408 2024-06-30,01:17:45.000,182,11004215,15165,0,1719710264,13052.651772289995,62.584220010001445,53480.315605200005 2024-06-30,01:17:46.000,182,11004213,15005,0,1719710265,13052.651772289995,62.55602349000401,53480.33656656001 2024-06-30,01:17:47.000,182,11004191,14965,0,1719710266,13052.62482705,62.55602349000401,53480.32957944 2024-06-30,01:17:48.000,182,11004191,15165,0,1719710267,13052.61809073999,62.541925229998014,53480.29464384 2024-06-30,01:17:49.000,182,11004252,15245,0,1719710268,13052.591145499995,62.54897436000465,53480.30861808001 2024-06-30,01:17:50.000,182,11004211,15045,0,1719710269,13052.56420026,62.527826969999296,53480.33656656001 2024-06-30,01:17:51.000,182,11004252,15085,0,1719710270,13052.510309779995,62.52077783999994,53480.315605200005 2024-06-30,01:17:52.000,182,11004218,15005,0,1719710271,13052.49683715999,62.4925813200025,53480.29464384 2024-06-30,01:17:53.000,182,11004183,15085,0,1719710272,13052.47662822999,62.51372871000058,53480.364515040004 2024-06-30,01:17:54.000,182,11004217,15485,0,1719710273,13052.48336454,62.527826969999296,53480.28765672001 2024-06-30,01:17:55.000,182,11004214,15165,0,1719710274,13052.45641929999,62.51372871000058,53480.29464384 2024-06-30,01:17:56.000,182,11004219,14965,0,1719710275,13052.389056199994,62.46438479999779,53480.30163096 2024-06-30,01:17:57.000,182,11004184,15245,0,1719710276,13052.42273775,62.44323740999971,53480.28765672001 2024-06-30,01:17:58.000,182,11004197,15205,0,1719710277,13052.42273775,62.46438479999779,53480.27368248 2024-06-30,01:17:59.000,182,11004226,14845,0,1719710278,13052.44294668,62.45733566999843,53480.27368248 2024-06-30,01:18:00.000,182,11004216,15285,0,1719710279,13052.44294668,62.46438479999779,53480.266695360006 2024-06-30,01:18:01.000,182,11004208,15165,0,1719710280,13052.46315561,62.42209002000163,53480.266695360006 2024-06-30,01:18:02.000,182,11004220,15165,0,1719710281,13052.49683715999,62.43618828000035,53480.25272112 2024-06-30,01:18:03.000,182,11004214,15245,0,1719710282,13052.469891919995,62.47143393000442,53480.18983704001 2024-06-30,01:18:04.000,182,11004220,15605,0,1719710283,13052.449682989994,62.45733566999843,53480.20381128 2024-06-30,01:18:05.000,182,11004194,15125,0,1719710284,13052.469891919995,62.46438479999779,53480.11996584001 2024-06-30,01:18:06.000,182,11004192,14925,0,1719710285,13052.469891919995,62.46438479999779,53480.078043120004 2024-06-30,01:18:07.000,182,11004183,14805,0,1719710286,13052.42273775,62.42209002000163,53480.09201736001 2024-06-30,01:18:08.000,182,11004189,15165,0,1719710287,13052.409265129994,62.4925813200025,53480.1059916 2024-06-30,01:18:09.000,182,11004232,14845,0,1719710288,13052.39579250999,62.47848306000378,53480.09201736001 2024-06-30,01:18:10.000,182,11004241,15005,0,1719710289,13052.41600143999,62.48553219000314,53480.00817192 2024-06-30,01:18:11.000,182,11004181,14805,0,1719710290,13052.368847269994,62.4925813200025,53479.93830072 2024-06-30,01:18:12.000,182,11004232,15085,0,1719710291,13052.449682989994,62.47143393000442,53479.98721056 2024-06-30,01:18:13.000,182,11004180,14965,0,1719710292,13052.43621036999,62.47143393000442,53479.99419768 2024-06-30,01:18:14.000,182,11004209,15325,0,1719710293,13052.449682989994,62.45028653999907,53480.04310752001 2024-06-30,01:18:15.000,182,11004175,14845,0,1719710294,13052.44294668,62.47143393000442,53480.02214616001 2024-06-30,01:18:16.000,182,11004173,14685,0,1719710295,13052.47662822999,62.42913915000099,53480.08503024 2024-06-30,01:18:17.000,182,11004191,15005,0,1719710296,13052.44294668,62.3938935000042,53480.05708176 2024-06-30,01:18:18.000,182,11004196,15045,0,1719710297,13052.449682989994,62.3797952399982,53480.05708176 2024-06-30,01:18:19.000,182,11004153,15285,0,1719710298,13052.41600143999,62.34454959000141,53480.050094640006 2024-06-30,01:18:20.000,182,11004239,15045,0,1719710299,13052.47662822999,62.38684437000484,53480.02214616001 2024-06-30,01:18:21.000,182,11004174,15005,0,1719710300,13052.48336454,62.365696979999484,53480.00118480001 2024-06-30,01:18:22.000,182,11004206,14965,0,1719710301,13052.47662822999,62.365696979999484,53480.02214616001 2024-06-30,01:18:23.000,182,11004205,15405,0,1719710302,13052.490100849995,62.358647850000125,53479.94528784 2024-06-30,01:18:24.000,182,11004195,15445,0,1719710303,13052.47662822999,62.358647850000125,53480.00817192 2024-06-30,01:18:25.000,182,11004206,15125,0,1719710304,13052.51704608999,62.37274610999884,53480.050094640006 2024-06-30,01:18:26.000,182,11004207,15125,0,1719710305,13052.48336454,62.34454959000141,53480.02214616001 2024-06-30,01:18:27.000,182,11004199,14885,0,1719710306,13052.5237824,62.31635307000397,53480.078043120004 2024-06-30,01:18:28.000,182,11004134,15045,0,1719710307,13052.49683715999,62.32340220000333,53480.07105600001 2024-06-30,01:18:29.000,182,11004162,15805,0,1719710308,13052.490100849995,62.33750046000205,53480.01515904 2024-06-30,01:18:30.000,182,11004189,15085,0,1719710309,13052.49683715999,62.34454959000141,53479.95227496001 2024-06-30,01:18:31.000,182,11004218,15165,0,1719710310,13052.51704608999,62.351598720000766,53479.97323632001 2024-06-30,01:18:32.000,182,11004209,15125,0,1719710311,13052.47662822999,62.31635307000397,53479.98721056 2024-06-30,01:18:33.000,182,11004180,14965,0,1719710312,13052.50357347,62.32340220000333,53480.029133280004 2024-06-30,01:18:34.000,182,11004210,15285,0,1719710313,13052.47662822999,62.30930394000461,53480.01515904 2024-06-30,01:18:35.000,182,11004202,15125,0,1719710314,13052.47662822999,62.31635307000397,53480.050094640006 2024-06-30,01:18:36.000,182,11004203,14965,0,1719710315,13052.47662822999,62.358647850000125,53480.09201736001 2024-06-30,01:18:37.000,182,11004212,15325,0,1719710316,13052.48336454,62.351598720000766,53480.06406888 2024-06-30,01:18:38.000,182,11004221,15005,0,1719710317,13052.47662822999,62.31635307000397,53480.05708176 2024-06-30,01:18:39.000,182,11004221,15205,0,1719710318,13052.469891919995,62.2811074199999,53480.07105600001 2024-06-30,01:18:40.000,182,11004186,15445,0,1719710319,13052.49683715999,62.33750046000205,53480.099004480006 2024-06-30,01:18:41.000,182,11004195,15005,0,1719710320,13052.45641929999,62.32340220000333,53480.050094640006 2024-06-30,01:18:42.000,182,11004209,15045,0,1719710321,13052.449682989994,62.31635307000397,53480.04310752001 2024-06-30,01:18:43.000,182,11004162,15285,0,1719710322,13052.469891919995,62.33750046000205,53480.08503024 2024-06-30,01:18:44.000,182,11004211,15205,0,1719710323,13052.41600143999,62.302254809997976,53480.078043120004 2024-06-30,01:18:45.000,182,11004170,14805,0,1719710324,13052.46315561,62.33045133000269,53480.13394008 2024-06-30,01:18:46.000,182,11004222,14965,0,1719710325,13052.45641929999,62.30930394000461,53480.11996584001 2024-06-30,01:18:47.000,182,11004190,14925,0,1719710326,13052.429474059994,62.32340220000333,53480.12695296 2024-06-30,01:18:48.000,182,11004183,14565,0,1719710327,13052.429474059994,62.32340220000333,53480.16188856 2024-06-30,01:18:49.000,182,11004236,14805,0,1719710328,13052.46315561,62.31635307000397,53480.1758628 2024-06-30,01:18:50.000,182,11004178,15165,0,1719710329,13052.469891919995,62.31635307000397,53480.1059916 2024-06-30,01:18:51.000,182,11004203,14925,0,1719710330,13052.469891919995,62.31635307000397,53480.12695296 2024-06-30,01:18:52.000,182,11004238,15125,0,1719710331,13052.49683715999,62.302254809997976,53480.196824160004 2024-06-30,01:18:53.000,182,11004224,15245,0,1719710332,13052.47662822999,62.302254809997976,53480.147914320005 2024-06-30,01:18:54.000,182,11004216,15285,0,1719710333,13052.510309779995,62.351598720000766,53480.12695296 2024-06-30,01:18:55.000,182,11004191,14885,0,1719710334,13052.50357347,62.33045133000269,53480.078043120004 2024-06-30,01:18:56.000,182,11004164,15245,0,1719710335,13052.51704608999,62.33750046000205,53480.09201736001 2024-06-30,01:18:57.000,182,11004213,14765,0,1719710336,13052.53725501999,62.33750046000205,53480.11297872 2024-06-30,01:18:58.000,182,11004232,15125,0,1719710337,13052.550727639995,62.37274610999884,53480.11996584001 2024-06-30,01:18:59.000,182,11004208,15165,0,1719710338,13052.54399133,62.365696979999484,53480.05708176 2024-06-30,01:19:00.000,182,11004190,14965,0,1719710339,13052.55746394999,62.42209002000163,53480.09201736001 2024-06-30,01:19:01.000,182,11004198,14965,0,1719710340,13052.510309779995,62.42209002000163,53480.04310752001 2024-06-30,01:19:02.000,182,11004197,15365,0,1719710341,13052.510309779995,62.43618828000035,53480.078043120004 2024-06-30,01:19:03.000,182,11004160,14965,0,1719710342,13052.510309779995,62.42209002000163,53480.06406888 2024-06-30,01:19:04.000,182,11004238,15565,0,1719710343,13052.50357347,62.44323740999971,53480.099004480006 2024-06-30,01:19:05.000,182,11004202,14965,0,1719710344,13052.510309779995,62.49963045000186,53480.1059916 2024-06-30,01:19:06.000,182,11004196,15245,0,1719710345,13052.530518709995,62.4925813200025,53480.11297872 2024-06-30,01:19:07.000,182,11004192,15205,0,1719710346,13052.50357347,62.4925813200025,53480.099004480006 2024-06-30,01:19:08.000,182,11004178,15125,0,1719710347,13052.530518709995,62.51372871000058,53480.13394008 2024-06-30,01:19:09.000,182,11004193,14685,0,1719710348,13052.55746394999,62.534876099998655,53480.12695296 2024-06-30,01:19:10.000,182,11004229,14885,0,1719710349,13052.591145499995,62.534876099998655,53480.1059916 2024-06-30,01:19:11.000,182,11004186,15445,0,1719710350,13052.63829966999,62.534876099998655,53480.18983704001 2024-06-30,01:19:12.000,182,11004202,14925,0,1719710351,13052.671981219995,62.54897436000465,53480.15490144 2024-06-30,01:19:13.000,182,11004212,15205,0,1719710352,13052.692190149995,62.54897436000465,53480.1059916 2024-06-30,01:19:14.000,182,11004159,14805,0,1719710353,13052.732608009996,62.55602349000401,53480.16188856 2024-06-30,01:19:15.000,182,11004181,15165,0,1719710354,13052.793234799996,62.534876099998655,53480.12695296 2024-06-30,01:19:16.000,182,11004223,15005,0,1719710355,13052.78649849,62.534876099998655,53480.11297872 2024-06-30,01:19:17.000,182,11004167,14645,0,1719710356,13052.78649849,62.55602349000401,53480.11996584001 2024-06-30,01:19:18.000,182,11004187,15005,0,1719710357,13052.860597899991,62.56307262000337,53480.13394008 2024-06-30,01:19:19.000,182,11004212,15365,0,1719710358,13052.867334210001,62.584220010001445,53480.14092720001 2024-06-30,01:19:20.000,182,11004191,14805,0,1719710359,13052.82691635,62.56307262000337,53480.15490144 2024-06-30,01:19:21.000,182,11004178,15405,0,1719710360,13052.874070519996,62.591269140000804,53480.16887568001 2024-06-30,01:19:22.000,182,11004175,15005,0,1719710361,13052.82691635,62.584220010001445,53480.15490144 2024-06-30,01:19:23.000,182,11004213,15085,0,1719710362,13052.860597899991,62.577170880002086,53480.20381128 2024-06-30,01:19:24.000,182,11004180,14845,0,1719710363,13052.840388969991,62.60536739999952,53480.23175976 2024-06-30,01:19:25.000,182,11004206,15005,0,1719710364,13052.833652659996,62.61946565999824,53480.27368248 2024-06-30,01:19:26.000,182,11004210,14845,0,1719710365,13052.80670742,62.633563920004235,53480.266695360006 2024-06-30,01:19:27.000,182,11004180,15125,0,1719710366,13052.80670742,62.66880957000103,53480.30163096 2024-06-30,01:19:28.000,182,11004179,15325,0,1719710367,13052.752816939996,62.66176044000167,53480.30163096 2024-06-30,01:19:29.000,182,11004189,14965,0,1719710368,13052.773025869996,62.66880957000103,53480.27368248 2024-06-30,01:19:30.000,182,11004197,15365,0,1719710369,13052.712399079996,62.67585870000039,53480.245734000004 2024-06-30,01:19:31.000,182,11004205,15005,0,1719710370,13052.732608009996,62.69700608999847,53480.245734000004 2024-06-30,01:19:32.000,182,11004230,15125,0,1719710371,13052.7258717,62.69700608999847,53480.29464384 2024-06-30,01:19:33.000,182,11004189,15245,0,1719710372,13052.76628956,62.72520261000318,53480.25272112 2024-06-30,01:19:34.000,182,11004198,15365,0,1719710373,13052.732608009996,62.7393008700019,53480.266695360006 2024-06-30,01:19:35.000,182,11004192,14685,0,1719710374,13052.73934431999,62.760448259999976,53480.29464384 2024-06-30,01:19:36.000,182,11004245,15165,0,1719710375,13052.73934431999,62.74635000000126,53480.28765672001 2024-06-30,01:19:37.000,182,11004206,14925,0,1719710376,13052.7258717,62.79569391000405,53480.29464384 2024-06-30,01:19:38.000,182,11004137,15045,0,1719710377,13052.68545384,62.774546519998694,53480.315605200005 2024-06-30,01:19:39.000,182,11004205,15005,0,1719710378,13052.671981219995,62.79569391000405,53480.25970824001 2024-06-30,01:19:40.000,182,11004179,14765,0,1719710379,13052.68545384,62.78159564999805,53480.33656656001 2024-06-30,01:19:41.000,182,11004153,15005,0,1719710380,13052.651772289995,62.79569391000405,53480.30163096 2024-06-30,01:19:42.000,182,11004200,15205,0,1719710381,13052.62482705,62.753399130000616,53480.32259232 2024-06-30,01:19:43.000,182,11004248,14925,0,1719710382,13052.570936569995,62.760448259999976,53480.2806696 2024-06-30,01:19:44.000,182,11004209,15245,0,1719710383,13052.570936569995,62.74635000000126,53480.3505408 2024-06-30,01:19:45.000,182,11004209,15245,0,1719710384,13052.591145499995,62.753399130000616,53480.37150216 2024-06-30,01:19:46.000,182,11004192,15205,0,1719710385,13052.56420026,62.71110435000446,53480.364515040004 2024-06-30,01:19:47.000,182,11004196,15085,0,1719710386,13052.570936569995,62.7393008700019,53480.37848928001 2024-06-30,01:19:48.000,182,11004267,15285,0,1719710387,13052.58440919,62.69700608999847,53480.32957944 2024-06-30,01:19:49.000,182,11004214,15005,0,1719710388,13052.57767287999,62.68290782999975,53480.37848928001 2024-06-30,01:19:50.000,182,11004183,15085,0,1719710389,13052.59788180999,62.71110435000446,53480.3505408 2024-06-30,01:19:51.000,182,11004222,15125,0,1719710390,13052.64503598,62.71815348000382,53480.364515040004 2024-06-30,01:19:52.000,182,11004207,15005,0,1719710391,13052.66524491,62.68995695999911,53480.3505408 2024-06-30,01:19:53.000,182,11004172,15325,0,1719710392,13052.69892645999,62.72520261000318,53480.3505408 2024-06-30,01:19:54.000,182,11004169,14805,0,1719710393,13052.74608063,62.753399130000616,53480.30861808001 2024-06-30,01:19:55.000,182,11004213,14845,0,1719710394,13052.80670742,62.760448259999976,53480.32957944 2024-06-30,01:19:56.000,182,11004248,15045,0,1719710395,13052.847125280001,62.83093956000084,53480.34355368 2024-06-30,01:19:57.000,182,11004165,15365,0,1719710396,13052.961642549992,62.90847999000107,53480.364515040004 2024-06-30,01:19:58.000,182,11004199,15045,0,1719710397,13053.022269339992,62.936676509998506,53480.33656656001 2024-06-30,01:19:59.000,182,11004176,15525,0,1719710398,13053.163731849992,62.97897129000194,53480.39945064 2024-06-30,01:20:00.000,182,11004205,15325,0,1719710399,13053.237831259998,63.06356085000152,53480.46932184 2024-06-30,01:20:01.000,182,11004189,15365,0,1719710400,13053.352348529988,63.12700302000303,53480.45534760001 2024-06-30,01:20:02.000,182,11004209,15205,0,1719710401,13053.480338419999,63.176346929998545,53480.44137336 2024-06-30,01:20:03.000,182,11004193,15485,0,1719710402,13053.567910449994,63.25388735999877,53480.44137336 2024-06-30,01:20:04.000,182,11004227,15085,0,1719710403,13053.689164029995,63.28208388000348,53480.483296080005 2024-06-30,01:20:05.000,182,11004212,15405,0,1719710404,13053.77673605999,63.36667344000307,53480.49727032 2024-06-30,01:20:06.000,182,11004211,15165,0,1719710405,13053.89798963999,63.38077170000179,53480.532205920004 2024-06-30,01:20:07.000,182,11004191,15005,0,1719710406,13053.98556167,63.444213870003296,53480.5601544 2024-06-30,01:20:08.000,182,11004238,15285,0,1719710407,13054.059661079991,63.48650864999945,53480.58810288 2024-06-30,01:20:09.000,182,11004210,15085,0,1719710408,13054.140496799992,63.49355777999881,53480.68592256 2024-06-30,01:20:10.000,182,11004187,14925,0,1719710409,13054.201123589992,63.56404907999968,53480.67893544 2024-06-30,01:20:11.000,182,11004171,14965,0,1719710410,13054.275222999997,63.53585256000224,53480.65797408 2024-06-30,01:20:12.000,182,11004214,14885,0,1719710411,13054.255014069997,63.55699995000032,53480.72784528 2024-06-30,01:20:13.000,182,11004196,15165,0,1719710412,13054.288695620002,63.571098209999036,53480.71387104001 2024-06-30,01:20:14.000,182,11004272,15205,0,1719710413,13054.308904550002,63.578147339998395,53480.69290968001 2024-06-30,01:20:15.000,182,11004168,14765,0,1719710414,13054.302168239992,63.56404907999968,53480.699896800004 2024-06-30,01:20:16.000,182,11004178,14925,0,1719710415,13054.268486690002,63.585196469997754,53480.76278088001 2024-06-30,01:20:17.000,182,11004172,14965,0,1719710416,13054.228068830002,63.59224560000439,53480.77675512 2024-06-30,01:20:18.000,182,11004234,15085,0,1719710417,13054.214596209997,63.620442120001826,53480.79072936001 2024-06-30,01:20:19.000,182,11004220,15205,0,1719710418,13054.174178349997,63.59929473000375,53480.77675512 2024-06-30,01:20:20.000,182,11004185,14845,0,1719710419,13054.106815250001,63.61339299000247,53480.82566496 2024-06-30,01:20:21.000,182,11004213,15205,0,1719710420,13054.052924769996,63.61339299000247,53480.82566496 2024-06-30,01:20:22.000,182,11004182,15365,0,1719710421,13053.972089049996,63.64863863999926,53480.867587680004 2024-06-30,01:20:23.000,182,11004223,14925,0,1719710422,13053.94514381,63.669786030004616,53480.83265208 2024-06-30,01:20:24.000,182,11004245,15245,0,1719710423,13053.87778070999,63.683884290003334,53480.82566496 2024-06-30,01:20:25.000,182,11004153,15125,0,1719710424,13053.84409916,63.70503168000141,53480.83265208 2024-06-30,01:20:26.000,182,11004197,15085,0,1719710425,13053.810417609995,63.7543755900042,53480.83265208 2024-06-30,01:20:27.000,182,11004185,14885,0,1719710426,13053.749790819995,63.77552298000228,53480.888549040006 2024-06-30,01:20:28.000,182,11004191,14965,0,1719710427,13053.70263665,63.7543755900042,53480.8047036 2024-06-30,01:20:29.000,182,11004248,15325,0,1719710428,13053.68242772,63.74732646000484,53480.84662632 2024-06-30,01:20:30.000,182,11004233,15165,0,1719710429,13053.66221879,63.74027732999821,53480.888549040006 2024-06-30,01:20:31.000,182,11004198,15085,0,1719710430,13053.67569140999,63.74027732999821,53480.8745748 2024-06-30,01:20:32.000,182,11004237,15125,0,1719710431,13053.66221879,63.71912994000013,53480.888549040006 2024-06-30,01:20:33.000,182,11004221,15005,0,1719710432,13053.648746169994,63.69798255000205,53480.95842024001 2024-06-30,01:20:34.000,182,11004212,14765,0,1719710433,13053.65548247999,63.66273689999798,53480.8745748 2024-06-30,01:20:35.000,182,11004178,14925,0,1719710434,13053.648746169994,63.69093342000269,53480.944446 2024-06-30,01:20:36.000,182,11004265,14525,0,1719710435,13053.67569140999,63.627491250001185,53480.916497520004 2024-06-30,01:20:37.000,182,11004193,15445,0,1719710436,13053.65548247999,63.56404907999968,53480.92348464 2024-06-30,01:20:38.000,182,11004200,15205,0,1719710437,13053.689164029995,63.52880343000288,53480.944446 2024-06-30,01:20:39.000,182,11004243,15405,0,1719710438,13053.70263665,63.48650864999945,53480.95143312 2024-06-30,01:20:40.000,182,11004184,15245,0,1719710439,13053.709372959995,63.49355777999881,53480.97938160001 2024-06-30,01:20:41.000,182,11004249,15245,0,1719710440,13053.72284558,63.47241039000073,53480.92348464 2024-06-30,01:20:42.000,182,11004214,15125,0,1719710441,13053.78347237,63.444213870003296,53480.97239448 2024-06-30,01:20:43.000,182,11004178,15005,0,1719710442,13053.810417609995,63.43011561000458,53481.02130432 2024-06-30,01:20:44.000,182,11004265,15445,0,1719710443,13053.81715391999,63.43011561000458,53481.04925280001 2024-06-30,01:20:45.000,182,11004205,14965,0,1719710444,13053.86430809,63.43011561000458,53481.056239920006 2024-06-30,01:20:46.000,182,11004262,14685,0,1719710445,13053.86430809,63.41601734999858,53481.09117552 2024-06-30,01:20:47.000,182,11004205,15285,0,1719710446,13053.84409916,63.42306647999794,53481.13309824 2024-06-30,01:20:48.000,182,11004199,14885,0,1719710447,13053.89798963999,63.451263000002655,53481.056239920006 2024-06-30,01:20:49.000,182,11004250,15085,0,1719710448,13053.91819856999,63.458312130002014,53481.056239920006 2024-06-30,01:20:50.000,182,11004239,15165,0,1719710449,13053.931671189996,63.46536126000137,53481.07021416 2024-06-30,01:20:51.000,182,11004163,14845,0,1719710450,13053.911462259995,63.49355777999881,53481.056239920006 2024-06-30,01:20:52.000,182,11004212,15365,0,1719710451,13053.90472595,63.48650864999945,53481.06322704 2024-06-30,01:20:53.000,182,11004193,15125,0,1719710452,13053.951880119996,63.52175430000352,53481.04925280001 2024-06-30,01:20:54.000,182,11004270,15445,0,1719710453,13053.992297979996,63.52880343000288,53481.07720128001 2024-06-30,01:20:55.000,182,11004222,15045,0,1719710454,13054.012506909996,63.53585256000224,53481.105149760006 2024-06-30,01:20:56.000,182,11004228,15365,0,1719710455,13054.04618846,63.52175430000352,53481.09816264001 2024-06-30,01:20:57.000,182,11004221,14845,0,1719710456,13054.100078939991,63.54995082000096,53481.16104672 2024-06-30,01:20:58.000,182,11004276,15045,0,1719710457,13054.120287869991,63.53585256000224,53481.14008536 2024-06-30,01:20:59.000,182,11004233,15245,0,1719710458,13054.174178349997,63.51470517000416,53481.14707248001 2024-06-30,01:21:00.000,182,11004253,15085,0,1719710459,13054.234805139997,63.50060690999817,53481.1889952 2024-06-30,01:21:01.000,182,11004180,15085,0,1719710460,13054.221332519992,63.51470517000416,53481.154059600005 2024-06-30,01:21:02.000,182,11004266,15085,0,1719710461,13054.248277760002,63.50060690999817,53481.17502096001 2024-06-30,01:21:03.000,182,11004260,14685,0,1719710462,13054.288695620002,63.49355777999881,53481.154059600005 2024-06-30,01:21:04.000,182,11004221,14845,0,1719710463,13054.268486690002,63.458312130002014,53481.223930800006 2024-06-30,01:21:05.000,182,11004229,15325,0,1719710464,13054.308904550002,63.46536126000137,53481.23091792 2024-06-30,01:21:06.000,182,11004231,15325,0,1719710465,13054.362795029992,63.46536126000137,53481.223930800006 2024-06-30,01:21:07.000,182,11004271,15045,0,1719710466,13054.356058719997,63.444213870003296,53481.20995656 2024-06-30,01:21:08.000,182,11004216,15285,0,1719710467,13054.335849789997,63.458312130002014,53481.21694368001 2024-06-30,01:21:09.000,182,11004227,15045,0,1719710468,13054.349322410002,63.49355777999881,53481.223930800006 2024-06-30,01:21:10.000,182,11004221,15325,0,1719710469,13054.322377169992,63.49355777999881,53481.251879280004 2024-06-30,01:21:11.000,182,11004259,15285,0,1719710470,13054.362795029992,63.50060690999817,53481.2588664 2024-06-30,01:21:12.000,182,11004183,15205,0,1719710471,13054.362795029992,63.507656040004804,53481.2588664 2024-06-30,01:21:13.000,182,11004250,14925,0,1719710472,13054.396476579997,63.48650864999945,53481.34271184001 2024-06-30,01:21:14.000,182,11004224,15045,0,1719710473,13054.409949200002,63.51470517000416,53481.37764744 2024-06-30,01:21:15.000,182,11004222,15165,0,1719710474,13054.416685509997,63.49355777999881,53481.37764744 2024-06-30,01:21:16.000,182,11004208,15365,0,1719710475,13054.416685509997,63.48650864999945,53481.38463456001 2024-06-30,01:21:17.000,182,11004245,15445,0,1719710476,13054.463839679993,63.50060690999817,53481.370660320004 2024-06-30,01:21:18.000,182,11004273,14925,0,1719710477,13054.497521229998,63.47241039000073,53481.321750480005 2024-06-30,01:21:19.000,182,11004235,14885,0,1719710478,13054.497521229998,63.47945952000009,53481.36367320001 2024-06-30,01:21:20.000,182,11004205,15125,0,1719710479,13054.551411709988,63.43716474000394,53481.35668608 2024-06-30,01:21:21.000,182,11004265,15045,0,1719710480,13054.605302189993,63.49355777999881,53481.42655728 2024-06-30,01:21:22.000,182,11004219,14845,0,1719710481,13054.585093259993,63.49355777999881,53481.36367320001 2024-06-30,01:21:23.000,182,11004248,15405,0,1719710482,13054.618774809998,63.50060690999817,53481.3287376 2024-06-30,01:21:24.000,182,11004216,15005,0,1719710483,13054.652456359989,63.47241039000073,53481.28681488 2024-06-30,01:21:25.000,182,11004231,15525,0,1719710484,13054.686137909994,63.47945952000009,53481.36367320001 2024-06-30,01:21:26.000,182,11004251,15285,0,1719710485,13054.766973629994,63.43716474000394,53481.391621680006 2024-06-30,01:21:27.000,182,11004237,15285,0,1719710486,13054.83433672999,63.49355777999881,53481.34271184001 2024-06-30,01:21:28.000,182,11004225,15445,0,1719710487,13054.8814909,63.48650864999945,53481.440531520006 2024-06-30,01:21:29.000,182,11004218,15245,0,1719710488,13054.928645069995,63.507656040004804,53481.46149288001 2024-06-30,01:21:30.000,182,11004204,14805,0,1719710489,13055.01621709999,63.48650864999945,53481.489441360005 2024-06-30,01:21:31.000,182,11004223,15645,0,1719710490,13055.05663495999,63.5429016900016,53481.48245424001 2024-06-30,01:21:32.000,182,11004215,15245,0,1719710491,13055.130734369995,63.56404907999968,53481.55232544001 2024-06-30,01:21:33.000,182,11004189,14885,0,1719710492,13055.218306399991,63.59929473000375,53481.54533832 2024-06-30,01:21:34.000,182,11004272,15445,0,1719710493,13055.299142119991,63.634540380000544,53481.53136408001 2024-06-30,01:21:35.000,182,11004207,14845,0,1719710494,13055.379977839992,63.64863863999926,53481.59424816 2024-06-30,01:21:36.000,182,11004227,14965,0,1719710495,13055.447340940002,63.69093342000269,53481.62219664 2024-06-30,01:21:37.000,182,11004184,15005,0,1719710496,13055.534912969997,63.71912994000013,53481.62219664 2024-06-30,01:21:38.000,182,11004228,15245,0,1719710497,13055.588803450002,63.796670370000356,53481.61520952 2024-06-30,01:21:39.000,182,11004200,15005,0,1719710498,13055.696584409998,63.810768629999075,53481.643158 2024-06-30,01:21:40.000,182,11004204,14965,0,1719710499,13055.743738579993,63.82486688999779,53481.62918376001 2024-06-30,01:21:41.000,182,11004221,14925,0,1719710500,13055.824574299993,63.817817759998434,53481.67809360001 2024-06-30,01:21:42.000,182,11004193,14805,0,1719710501,13055.912146329989,63.853063410002505,53481.727003440006 2024-06-30,01:21:43.000,182,11004195,15565,0,1719710502,13055.986245739994,63.860112540001865,53481.754951920004 2024-06-30,01:21:44.000,182,11004234,15365,0,1719710503,13056.026663599994,63.8883090599993,53481.78988752 2024-06-30,01:21:45.000,182,11004210,14845,0,1719710504,13056.06034515,63.8883090599993,53481.85975872 2024-06-30,01:21:46.000,182,11004247,14965,0,1719710505,13056.13444455999,63.909456450004654,53481.88770720001 2024-06-30,01:21:47.000,182,11004259,15325,0,1719710506,13056.18159873,63.89535818999866,53481.88770720001 2024-06-30,01:21:48.000,182,11004184,14925,0,1719710507,13056.21528027999,63.89535818999866,53481.97155264 2024-06-30,01:21:49.000,182,11004237,15285,0,1719710508,13056.24222552,63.90240731999802,53481.95059128 2024-06-30,01:21:50.000,182,11004245,15085,0,1719710509,13056.27590706999,63.89535818999866,53481.99950112 2024-06-30,01:21:51.000,182,11004292,14925,0,1719710510,13056.30285231,63.88125992999994,53482.041423840004 2024-06-30,01:21:52.000,182,11004227,15045,0,1719710511,13056.329797549995,63.860112540001865,53482.01347536001 2024-06-30,01:21:53.000,182,11004224,15445,0,1719710512,13056.350006479995,63.88125992999994,53482.090333680004 2024-06-30,01:21:54.000,182,11004208,15085,0,1719710513,13056.329797549995,63.89535818999866,53482.111295040006 2024-06-30,01:21:55.000,182,11004224,14805,0,1719710514,13056.34327017,63.88125992999994,53482.111295040006 2024-06-30,01:21:56.000,182,11004221,15085,0,1719710515,13056.3634791,63.83191602000443,53482.13225640001 2024-06-30,01:21:57.000,182,11004271,14805,0,1719710516,13056.417369579991,63.83896515000379,53482.13225640001 2024-06-30,01:21:58.000,182,11004209,15165,0,1719710517,13056.38368803,63.83191602000443,53482.17417912 2024-06-30,01:21:59.000,182,11004224,15445,0,1719710518,13056.42410589,63.83191602000443,53482.21610184 2024-06-30,01:22:00.000,182,11004216,14965,0,1719710519,13056.39716064999,63.810768629999075,53482.24405032 2024-06-30,01:22:01.000,182,11004269,15165,0,1719710520,13056.44431482,63.796670370000356,53482.27199880001 2024-06-30,01:22:02.000,182,11004205,15245,0,1719710521,13056.491468989996,63.78257211000164,53482.26501168 2024-06-30,01:22:03.000,182,11004195,14925,0,1719710522,13056.498205299991,63.83896515000379,53482.2370632 2024-06-30,01:22:04.000,182,11004230,15245,0,1719710523,13056.538623159991,63.796670370000356,53482.24405032 2024-06-30,01:22:05.000,182,11004263,15005,0,1719710524,13056.565568400001,63.789621240001,53482.21610184 2024-06-30,01:22:06.000,182,11004187,15285,0,1719710525,13056.639667809992,63.82486688999779,53482.20212760001 2024-06-30,01:22:07.000,182,11004206,15165,0,1719710526,13056.659876739992,63.803719499999715,53482.25103744001 2024-06-30,01:22:08.000,182,11004212,15085,0,1719710527,13056.740712459992,63.853063410002505,53482.26501168 2024-06-30,01:22:09.000,182,11004218,15045,0,1719710528,13056.808075560002,63.83896515000379,53482.28597304 2024-06-30,01:22:10.000,182,11004210,15125,0,1719710529,13056.875438659998,63.87421080000058,53482.376805600004 2024-06-30,01:22:11.000,182,11004280,15325,0,1719710530,13056.936065449998,63.88125992999994,53482.39077984001 2024-06-30,01:22:12.000,182,11004199,15405,0,1719710531,13056.996692239998,63.860112540001865,53482.39077984001 2024-06-30,01:22:13.000,182,11004161,15405,0,1719710532,13057.077527959998,63.8883090599993,53482.41872832001 2024-06-30,01:22:14.000,182,11004249,15525,0,1719710533,13057.131418439989,63.909456450004654,53482.47462528 2024-06-30,01:22:15.000,182,11004197,14885,0,1719710534,13057.171836299989,63.93060384000273,53482.4816124 2024-06-30,01:22:16.000,182,11004263,15165,0,1719710535,13057.21225415999,63.916505580004014,53482.51654800001 2024-06-30,01:22:17.000,182,11004293,15165,0,1719710536,13057.29308987999,63.97289861999889,53482.593406320004 2024-06-30,01:22:18.000,182,11004190,14965,0,1719710537,13057.32003512,63.94470210000145,53482.6213548 2024-06-30,01:22:19.000,182,11004229,15205,0,1719710538,13057.326771429995,63.99404601000424,53482.593406320004 2024-06-30,01:22:20.000,182,11004199,14885,0,1719710539,13057.37392559999,64.02224253000168,53482.67725176 2024-06-30,01:22:21.000,182,11004195,14925,0,1719710540,13057.387398219995,64.06453730999783,53482.68423888001 2024-06-30,01:22:22.000,182,11004155,15485,0,1719710541,13057.427816079995,64.08568470000318,53482.75411008001 2024-06-30,01:22:23.000,182,11004192,14845,0,1719710542,13057.47497024999,64.09273383000254,53482.75411008001 2024-06-30,01:22:24.000,182,11004232,15205,0,1719710543,13057.45476131999,64.12797947999934,53482.74712296 2024-06-30,01:22:25.000,182,11004223,15205,0,1719710544,13057.488442869995,64.17732339000213,53482.74013584 2024-06-30,01:22:26.000,182,11004227,15085,0,1719710545,13057.53559703999,64.18437252000149,53482.782058560006 2024-06-30,01:22:27.000,182,11004251,15165,0,1719710546,13057.488442869995,64.20551990999957,53482.83795552 2024-06-30,01:22:28.000,182,11004213,15045,0,1719710547,13057.508651799995,64.247814690003,53482.84494264 2024-06-30,01:22:29.000,182,11004233,15045,0,1719710548,13057.50191549,64.25486382000236,53482.85192976001 2024-06-30,01:22:30.000,182,11004250,15245,0,1719710549,13057.468233939995,64.29010946999915,53482.87289112001 2024-06-30,01:22:31.000,182,11004237,15525,0,1719710550,13057.468233939995,64.29715859999851,53482.85891688 2024-06-30,01:22:32.000,182,11004231,14845,0,1719710551,13057.45476131999,64.29715859999851,53482.92180096001 2024-06-30,01:22:33.000,182,11004251,14925,0,1719710552,13057.42107977,64.3465025100013,53482.928788080004 2024-06-30,01:22:34.000,182,11004244,15085,0,1719710553,13057.40087084,64.37469902999874,53482.928788080004 2024-06-30,01:22:35.000,182,11004241,15005,0,1719710554,13057.34024405,64.37469902999874,53482.88686536 2024-06-30,01:22:36.000,182,11004203,15245,0,1719710555,13057.34024405,64.4451903299996,53482.98468504 2024-06-30,01:22:37.000,182,11004257,15285,0,1719710556,13057.29982619,64.46633771999768,53482.95673656 2024-06-30,01:22:38.000,182,11004218,15005,0,1719710557,13057.245935709994,64.46633771999768,53482.97071080001 2024-06-30,01:22:39.000,182,11004216,15045,0,1719710558,13057.225726779994,64.4945342400024,53482.998659280005 2024-06-30,01:22:40.000,182,11004223,15045,0,1719710559,13057.19204522999,64.54387814999791,53483.068530480006 2024-06-30,01:22:41.000,182,11004259,15205,0,1719710560,13057.165099989994,64.52977988999919,53483.117440320006 2024-06-30,01:22:42.000,182,11004269,14885,0,1719710561,13057.151627369989,64.5579764100039,53483.117440320006 2024-06-30,01:22:43.000,182,11004229,15085,0,1719710562,13057.091000579989,64.54387814999791,53483.096478960004 2024-06-30,01:22:44.000,182,11004216,15365,0,1719710563,13057.077527959998,64.55092728000454,53483.10346608 2024-06-30,01:22:45.000,182,11004214,15245,0,1719710564,13057.016901169998,64.57912380000198,53483.13141456 2024-06-30,01:22:46.000,182,11004252,14885,0,1719710565,13057.016901169998,64.57912380000198,53483.12442744 2024-06-30,01:22:47.000,182,11004287,14885,0,1719710566,13056.922592829993,64.58617293000134,53483.0056464 2024-06-30,01:22:48.000,182,11004220,15485,0,1719710567,13056.882174969993,64.60027119000006,53483.01962064001 2024-06-30,01:22:49.000,182,11004236,14765,0,1719710568,13056.861966039993,64.5932220600007,53483.10346608 2024-06-30,01:22:50.000,182,11004231,14805,0,1719710569,13056.828284490002,64.56502554000326,53483.117440320006 2024-06-30,01:22:51.000,182,11004225,15045,0,1719710570,13056.841757109993,64.55092728000454,53483.06154336001 2024-06-30,01:22:52.000,182,11004200,15245,0,1719710571,13056.774394009997,64.56502554000326,53483.0755176 2024-06-30,01:22:53.000,182,11004175,15005,0,1719710572,13056.733976149997,64.56502554000326,53483.13840168001 2024-06-30,01:22:54.000,182,11004218,15125,0,1719710573,13056.700294599992,64.56502554000326,53483.13141456 2024-06-30,01:22:55.000,182,11004240,15325,0,1719710574,13056.653140429997,64.51568163000047,53483.13840168001 2024-06-30,01:22:56.000,182,11004253,14925,0,1719710575,13056.605986260001,64.48748511000304,53483.18731152001 2024-06-30,01:22:57.000,182,11004256,15125,0,1719710576,13056.498205299991,64.48043598000368,53483.18731152001 2024-06-30,01:22:58.000,182,11004240,15445,0,1719710577,13056.430842199996,64.43109207000089,53483.18731152001 2024-06-30,01:22:59.000,182,11004249,14645,0,1719710578,13056.3634791,64.40289555000345,53483.17333728 2024-06-30,01:23:00.000,182,11004258,15165,0,1719710579,13056.25569813999,64.38879729000473,53483.17333728 2024-06-30,01:23:01.000,182,11004238,14765,0,1719710580,13056.168126109995,64.40289555000345,53483.22224712 2024-06-30,01:23:02.000,182,11004231,14845,0,1719710581,13056.09402669999,64.33240425000258,53483.08250472 2024-06-30,01:23:03.000,182,11004240,15125,0,1719710582,13056.01319097999,64.3112568600045,53483.12442744 2024-06-30,01:23:04.000,182,11004256,15365,0,1719710583,13055.945827879994,64.29715859999851,53483.096478960004 2024-06-30,01:23:05.000,182,11004208,15205,0,1719710584,13055.885201089994,64.24076556000364,53483.08250472 2024-06-30,01:23:06.000,182,11004250,15285,0,1719710585,13055.797629059998,64.28306033999979,53483.08949184001 2024-06-30,01:23:07.000,182,11004206,15205,0,1719710586,13055.743738579993,64.29010946999915,53483.05455624 2024-06-30,01:23:08.000,182,11004208,14965,0,1719710587,13055.689848100003,64.26191295000172,53483.08250472 2024-06-30,01:23:09.000,182,11004251,15205,0,1719710588,13055.629221310002,64.19142165000085,53483.01263352 2024-06-30,01:23:10.000,182,11004179,15205,0,1719710589,13055.629221310002,64.17732339000213,53483.096478960004 2024-06-30,01:23:11.000,182,11004201,15245,0,1719710590,13055.588803450002,64.18437252000149,53483.047569120004 2024-06-30,01:23:12.000,182,11004244,15005,0,1719710591,13055.582067139992,64.19142165000085,53483.068530480006 2024-06-30,01:23:13.000,182,11004223,15085,0,1719710592,13055.602276069993,64.19142165000085,53483.047569120004 2024-06-30,01:23:14.000,182,11004235,15045,0,1719710593,13055.588803450002,64.17732339000213,53483.117440320006 2024-06-30,01:23:15.000,182,11004189,15005,0,1719710594,13055.588803450002,64.20551990999957,53483.10346608 2024-06-30,01:23:16.000,182,11004241,15125,0,1719710595,13055.615748689997,64.19142165000085,53483.08949184001 2024-06-30,01:23:17.000,182,11004274,15085,0,1719710596,13055.642693929993,64.1984707800002,53483.05455624 2024-06-30,01:23:18.000,182,11004235,15205,0,1719710597,13055.629221310002,64.16322513000341,53483.047569120004 2024-06-30,01:23:19.000,182,11004241,15485,0,1719710598,13055.669639170002,64.22666729999764,53483.01962064001 2024-06-30,01:23:20.000,182,11004277,15325,0,1719710599,13055.689848100003,64.19142165000085,53483.06154336001 2024-06-30,01:23:21.000,182,11004311,15245,0,1719710600,13055.737002269998,64.21961816999828,53483.047569120004 2024-06-30,01:23:22.000,182,11004185,15085,0,1719710601,13055.763947509993,64.17027426000277,53483.0755176 2024-06-30,01:23:23.000,182,11004297,14965,0,1719710602,13055.831310609989,64.18437252000149,53482.98468504 2024-06-30,01:23:24.000,182,11004234,15085,0,1719710603,13055.838046919998,64.1984707800002,53483.047569120004 2024-06-30,01:23:25.000,182,11004239,15005,0,1719710604,13055.878464779998,64.18437252000149,53483.08949184001 2024-06-30,01:23:26.000,182,11004204,14845,0,1719710605,13055.905410019994,64.22666729999764,53483.08949184001 2024-06-30,01:23:27.000,182,11004230,15085,0,1719710606,13055.959300499999,64.247814690003,53483.047569120004 2024-06-30,01:23:28.000,182,11004240,15445,0,1719710607,13055.966036809994,64.23371643000428,53483.096478960004 2024-06-30,01:23:29.000,182,11004205,15005,0,1719710608,13055.999718359999,64.21961816999828,53483.0755176 2024-06-30,01:23:30.000,182,11004229,15165,0,1719710609,13056.006454669994,64.247814690003,53483.02660776 2024-06-30,01:23:31.000,182,11004275,15085,0,1719710610,13056.03339990999,64.25486382000236,53483.03359488 2024-06-30,01:23:32.000,182,11004224,15525,0,1719710611,13056.067081459994,64.22666729999764,53483.06154336001 2024-06-30,01:23:33.000,182,11004196,15085,0,1719710612,13056.07381776999,64.1984707800002,53483.01962064001 2024-06-30,01:23:34.000,182,11004243,15325,0,1719710613,13056.087290389994,64.24076556000364,53483.08949184001 2024-06-30,01:23:35.000,182,11004214,15205,0,1719710614,13056.11423562999,64.24076556000364,53483.117440320006 2024-06-30,01:23:36.000,182,11004206,15045,0,1719710615,13056.12097194,64.21256903999893,53483.096478960004 2024-06-30,01:23:37.000,182,11004265,15525,0,1719710616,13056.147917179995,64.16322513000341,53483.1803244 2024-06-30,01:23:38.000,182,11004263,15085,0,1719710617,13056.168126109995,64.1491268700047,53483.166350160005 2024-06-30,01:23:39.000,182,11004230,15125,0,1719710618,13056.21528027999,64.14207773999806,53483.19429864 2024-06-30,01:23:40.000,182,11004255,14765,0,1719710619,13056.248961829995,64.1350286099987,53483.15237592 2024-06-30,01:23:41.000,182,11004246,15005,0,1719710620,13056.309588619995,64.11388122000062,53483.2501956 2024-06-30,01:23:42.000,182,11004250,15045,0,1719710621,13056.350006479995,64.12797947999934,53483.236221360006 2024-06-30,01:23:43.000,182,11004219,14805,0,1719710622,13056.417369579991,64.07158644000447,53483.20827288001 2024-06-30,01:23:44.000,182,11004266,15525,0,1719710623,13056.511677919996,64.07158644000447,53483.236221360006 2024-06-30,01:23:45.000,182,11004234,15245,0,1719710624,13056.605986260001,64.06453730999783,53483.2501956 2024-06-30,01:23:46.000,182,11004228,15205,0,1719710625,13056.700294599992,64.07863557000383,53483.27115696 2024-06-30,01:23:47.000,182,11004256,15525,0,1719710626,13056.814811869997,64.04338991999975,53483.264169840004 2024-06-30,01:23:48.000,182,11004246,15365,0,1719710627,13056.936065449998,64.04338991999975,53483.285131200006 2024-06-30,01:23:49.000,182,11004253,14845,0,1719710628,13057.077527959998,64.05748817999847,53483.3200668 2024-06-30,01:23:50.000,182,11004240,15405,0,1719710629,13057.205517849994,64.05043904999911,53483.37596376001 2024-06-30,01:23:51.000,182,11004263,15165,0,1719710630,13057.367189289995,64.05748817999847,53483.35500240001 2024-06-30,01:23:52.000,182,11004206,15085,0,1719710631,13057.508651799995,64.0363407900004,53483.403912240006 2024-06-30,01:23:53.000,182,11004225,15245,0,1719710632,13057.569278589996,64.04338991999975,53483.39692512001 2024-06-30,01:23:54.000,182,11004266,14845,0,1719710633,13057.730950029996,64.04338991999975,53483.431860720004 2024-06-30,01:23:55.000,182,11004257,14845,0,1719710634,13057.892621469997,64.07158644000447,53483.550641760005 2024-06-30,01:23:56.000,182,11004190,15165,0,1719710635,13057.993666119997,64.10683209000126,53483.50871904 2024-06-30,01:23:57.000,182,11004212,15205,0,1719710636,13058.121656009993,64.09273383000254,53483.599551600004 2024-06-30,01:23:58.000,182,11004219,15525,0,1719710637,13058.242909589993,64.08568470000318,53483.65544856 2024-06-30,01:23:59.000,182,11004245,14885,0,1719710638,13058.310272689989,64.12797947999934,53483.620512960006 2024-06-30,01:24:00.000,182,11004190,14765,0,1719710639,13058.384372099994,64.16322513000341,53483.69737128 2024-06-30,01:24:01.000,182,11004162,14925,0,1719710640,13058.51236198999,64.21256903999893,53483.767242480004 2024-06-30,01:24:02.000,182,11004191,15005,0,1719710641,13058.586461399995,64.17732339000213,53483.718332640005 2024-06-30,01:24:03.000,182,11004243,15205,0,1719710642,13058.66056081,64.26191295000172,53483.76025536001 2024-06-30,01:24:04.000,182,11004282,15325,0,1719710643,13058.73466021999,64.25486382000236,53483.7742296 2024-06-30,01:24:05.000,182,11004158,15445,0,1719710644,13058.79528700999,64.27601121000043,53483.82313944 2024-06-30,01:24:06.000,182,11004231,15045,0,1719710645,13058.86265011,64.3112568600045,53483.81615232 2024-06-30,01:24:07.000,182,11004291,14845,0,1719710646,13058.896331659991,64.33945338000194,53483.934933360004 2024-06-30,01:24:08.000,182,11004195,15325,0,1719710647,13058.936749519991,64.37469902999874,53483.96288184 2024-06-30,01:24:09.000,182,11004248,15085,0,1719710648,13058.990639999996,64.40289555000345,53483.96986896 2024-06-30,01:24:10.000,182,11004245,14925,0,1719710649,13059.017585239992,64.41699381000217,53484.02576592001 2024-06-30,01:24:11.000,182,11004214,15365,0,1719710650,13059.044530480001,64.42404294000153,53484.0187788 2024-06-30,01:24:12.000,182,11004218,15085,0,1719710651,13059.064739410001,64.43109207000089,53484.08166288 2024-06-30,01:24:13.000,182,11004236,14925,0,1719710652,13059.118629889992,64.47338685000432,53484.09563712001 2024-06-30,01:24:14.000,182,11004250,15125,0,1719710653,13059.179256679992,64.51568163000047,53484.08166288 2024-06-30,01:24:15.000,182,11004215,15405,0,1719710654,13059.233147159997,64.53682901999855,53484.13755984 2024-06-30,01:24:16.000,182,11004216,14965,0,1719710655,13059.246619780002,64.54387814999791,53484.14454696001 2024-06-30,01:24:17.000,182,11004186,15325,0,1719710656,13059.273565019997,64.57912380000198,53484.16550832001 2024-06-30,01:24:18.000,182,11004256,15365,0,1719710657,13059.307246570002,64.57912380000198,53484.1585212 2024-06-30,01:24:19.000,182,11004240,14925,0,1719710658,13059.340928119993,64.5932220600007,53484.19345680001 2024-06-30,01:24:20.000,182,11004203,14765,0,1719710659,13059.435236459998,64.64256597000349,53484.17948256 2024-06-30,01:24:21.000,182,11004269,15205,0,1719710660,13059.394818599998,64.6566642300022,53484.2283924 2024-06-30,01:24:22.000,182,11004237,14805,0,1719710661,13059.428500149988,64.64961510000285,53484.24935376 2024-06-30,01:24:23.000,182,11004233,15725,0,1719710662,13059.381345979993,64.691909879999,53484.31223784001 2024-06-30,01:24:24.000,182,11004259,15365,0,1719710663,13059.455445389998,64.72010640000371,53484.31223784001 2024-06-30,01:24:25.000,182,11004176,15045,0,1719710664,13059.448709079988,64.691909879999,53484.34717344 2024-06-30,01:24:26.000,182,11004221,15045,0,1719710665,13059.401554909993,64.70600813999772,53484.389096160005 2024-06-30,01:24:27.000,182,11004209,14925,0,1719710666,13059.421763839993,64.71305727000436,53484.31223784001 2024-06-30,01:24:28.000,182,11004269,15125,0,1719710667,13059.361137049993,64.72715553000307,53484.41005752001 2024-06-30,01:24:29.000,182,11004233,15165,0,1719710668,13059.327455500003,64.72715553000307,53484.3681348 2024-06-30,01:24:30.000,182,11004245,14685,0,1719710669,13059.280301329993,64.74125379000179,53484.37512192 2024-06-30,01:24:31.000,182,11004227,14925,0,1719710670,13059.165784060002,64.73420466000243,53484.438006000004 2024-06-30,01:24:32.000,182,11004276,15085,0,1719710671,13059.105157270002,64.72715553000307,53484.42403176 2024-06-30,01:24:33.000,182,11004224,15285,0,1719710672,13059.031057859997,64.71305727000436,53484.43101888001 2024-06-30,01:24:34.000,182,11004251,14845,0,1719710673,13058.936749519991,64.67076249000093,53484.40307040001 2024-06-30,01:24:35.000,182,11004252,15045,0,1719710674,13058.855913799991,64.67076249000093,53484.458967360006 2024-06-30,01:24:36.000,182,11004225,15525,0,1719710675,13058.70097867,64.62141857999814,53484.45198024001 2024-06-30,01:24:37.000,182,11004215,15045,0,1719710676,13058.59993402,64.60027119000006,53484.389096160005 2024-06-30,01:24:38.000,182,11004214,15365,0,1719710677,13058.505625679994,64.57207467000262,53484.3681348 2024-06-30,01:24:39.000,182,11004211,14845,0,1719710678,13058.418053649999,64.58617293000134,53484.44499312 2024-06-30,01:24:40.000,182,11004225,15085,0,1719710679,13058.283327449994,64.55092728000454,53484.41005752001 2024-06-30,01:24:41.000,182,11004248,15165,0,1719710680,13058.209228039988,64.52273075999983,53484.389096160005 2024-06-30,01:24:42.000,182,11004193,15205,0,1719710681,13058.135128629998,64.52273075999983,53484.39608328 2024-06-30,01:24:43.000,182,11004203,14645,0,1719710682,13058.027347670002,64.46633771999768,53484.37512192 2024-06-30,01:24:44.000,182,11004192,14845,0,1719710683,13057.939775639992,64.45223945999896,53484.37512192 2024-06-30,01:24:45.000,182,11004244,15125,0,1719710684,13057.879148849992,64.43814120000025,53484.39608328 2024-06-30,01:24:46.000,182,11004193,15205,0,1719710685,13057.838730989992,64.42404294000153,53484.41005752001 2024-06-30,01:24:47.000,182,11004210,15165,0,1719710686,13057.757895269991,64.4451903299996,53484.389096160005 2024-06-30,01:24:48.000,182,11004214,15005,0,1719710687,13057.66358693,64.4451903299996,53484.36114768001 2024-06-30,01:24:49.000,182,11004214,15365,0,1719710688,13057.59622382999,64.43814120000025,53484.32621208 2024-06-30,01:24:50.000,182,11004219,15125,0,1719710689,13057.52212442,64.41699381000217,53484.30525072 2024-06-30,01:24:51.000,182,11004166,15165,0,1719710690,13057.448025009995,64.45223945999896,53484.26332800001 2024-06-30,01:24:52.000,182,11004219,15365,0,1719710691,13057.38066191,64.42404294000153,53484.26332800001 2024-06-30,01:24:53.000,182,11004195,15165,0,1719710692,13057.346980359995,64.43814120000025,53484.17948256 2024-06-30,01:24:54.000,182,11004279,15325,0,1719710693,13057.286353569994,64.4451903299996,53484.14454696001 2024-06-30,01:24:55.000,182,11004177,14965,0,1719710694,13057.245935709994,64.43814120000025,53484.123585600006 2024-06-30,01:24:56.000,182,11004240,14845,0,1719710695,13057.178572609999,64.45928858999832,53484.09563712001 2024-06-30,01:24:57.000,182,11004164,15165,0,1719710696,13057.131418439989,64.48043598000368,53484.03275304 2024-06-30,01:24:58.000,182,11004249,15285,0,1719710697,13057.030373789989,64.47338685000432,53483.99083032 2024-06-30,01:24:59.000,182,11004220,15085,0,1719710698,13056.976483309998,64.48748511000304,53483.92794624001 2024-06-30,01:25:00.000,182,11004196,15285,0,1719710699,13056.909120210003,64.48748511000304,53483.94192048 2024-06-30,01:25:01.000,182,11004195,15205,0,1719710700,13056.902383899993,64.53682901999855,53483.913972 2024-06-30,01:25:02.000,182,11004200,15445,0,1719710701,13056.848493420002,64.52977988999919,53483.94192048 2024-06-30,01:25:03.000,182,11004256,15245,0,1719710702,13056.781130319992,64.52977988999919,53483.99083032 2024-06-30,01:25:04.000,182,11004203,15005,0,1719710703,13056.700294599992,64.4945342400024,53483.89999776001 2024-06-30,01:25:05.000,182,11004268,15445,0,1719710704,13056.626195190001,64.52273075999983,53483.886023520005 2024-06-30,01:25:06.000,182,11004243,15405,0,1719710705,13056.612722569997,64.54387814999791,53483.87204928 2024-06-30,01:25:07.000,182,11004178,15325,0,1719710706,13056.518414229991,64.5579764100039,53483.837113680005 2024-06-30,01:25:08.000,182,11004230,15485,0,1719710707,13056.430842199996,64.54387814999791,53483.8441008 2024-06-30,01:25:09.000,182,11004242,15005,0,1719710708,13056.33653385999,64.5579764100039,53483.81615232 2024-06-30,01:25:10.000,182,11004228,15805,0,1719710709,13056.269170759995,64.56502554000326,53483.81615232 2024-06-30,01:25:11.000,182,11004136,15365,0,1719710710,13056.228752899995,64.58617293000134,53483.81615232 2024-06-30,01:25:12.000,182,11004183,15325,0,1719710711,13056.127708249995,64.61436944999878,53483.80916520001 2024-06-30,01:25:13.000,182,11004179,15405,0,1719710712,13056.03339990999,64.5932220600007,53483.81615232 2024-06-30,01:25:14.000,182,11004174,15325,0,1719710713,13055.905410019994,64.60732031999942,53483.73230688001 2024-06-30,01:25:15.000,182,11004212,15285,0,1719710714,13055.851519539989,64.63551684000413,53483.718332640005 2024-06-30,01:25:16.000,182,11004191,15165,0,1719710715,13055.710057030003,64.60027119000006,53483.62750008 2024-06-30,01:25:17.000,182,11004209,15525,0,1719710716,13055.649430240002,64.61436944999878,53483.599551600004 2024-06-30,01:25:18.000,182,11004224,15805,0,1719710717,13055.555121899997,64.61436944999878,53483.55762888 2024-06-30,01:25:19.000,182,11004237,15005,0,1719710718,13055.440604629992,64.60027119000006,53483.550641760005 2024-06-30,01:25:20.000,182,11004212,15485,0,1719710719,13055.386714150001,64.60732031999942,53483.52269328001 2024-06-30,01:25:21.000,182,11004171,15205,0,1719710720,13055.299142119991,64.61436944999878,53483.49474480001 2024-06-30,01:25:22.000,182,11004193,15445,0,1719710721,13055.231779019996,64.58617293000134,53483.452822080006 2024-06-30,01:25:23.000,182,11004232,15205,0,1719710722,13055.09705281999,64.60027119000006,53483.41788648 2024-06-30,01:25:24.000,182,11004197,15685,0,1719710723,13055.05663495999,64.57207467000262,53483.403912240006 2024-06-30,01:25:25.000,182,11004237,15405,0,1719710724,13055.00274448,64.57207467000262,53483.41788648 2024-06-30,01:25:26.000,182,11004199,15285,0,1719710725,13054.98253555,64.56502554000326,53483.41089936 2024-06-30,01:25:27.000,182,11004177,15845,0,1719710726,13054.92190876,64.54387814999791,53483.30609256001 2024-06-30,01:25:28.000,182,11004222,15445,0,1719710727,13054.868018279994,64.52273075999983,53483.29910544 2024-06-30,01:25:29.000,182,11004221,15365,0,1719710728,13054.89496351999,64.52977988999919,53483.32705392001 2024-06-30,01:25:30.000,182,11004160,15565,0,1719710729,13054.84107304,64.4945342400024,53483.30609256001 2024-06-30,01:25:31.000,182,11004168,15045,0,1719710730,13054.82086411,64.4945342400024,53483.29910544 2024-06-30,01:25:32.000,182,11004168,15485,0,1719710731,13054.807391489994,64.4945342400024,53483.30609256001 2024-06-30,01:25:33.000,182,11004206,15445,0,1719710732,13054.766973629994,64.50863250000111,53483.264169840004 2024-06-30,01:25:34.000,182,11004184,15285,0,1719710733,13054.79391886999,64.50863250000111,53483.22224712 2024-06-30,01:25:35.000,182,11004187,15125,0,1719710734,13054.75350100999,64.50863250000111,53483.22224712 2024-06-30,01:25:36.000,182,11004196,15525,0,1719710735,13054.740028389999,64.48043598000368,53483.19429864 2024-06-30,01:25:37.000,182,11004211,15365,0,1719710736,13054.719819459999,64.48043598000368,53483.17333728 2024-06-30,01:25:38.000,182,11004227,15485,0,1719710737,13054.713083149989,64.48748511000304,53483.11045320001 2024-06-30,01:25:39.000,182,11004199,15445,0,1719710738,13054.672665289989,64.4945342400024,53483.13141456 2024-06-30,01:25:40.000,182,11004193,14965,0,1719710739,13054.665928979994,64.47338685000432,53483.1803244 2024-06-30,01:25:41.000,182,11004194,15365,0,1719710740,13054.591829569988,64.46633771999768,53483.12442744 2024-06-30,01:25:42.000,182,11004219,15085,0,1719710741,13054.571620639988,64.45223945999896,53483.096478960004 2024-06-30,01:25:43.000,182,11004164,14925,0,1719710742,13054.510993849988,64.45223945999896,53482.99167216001 2024-06-30,01:25:44.000,182,11004206,15205,0,1719710743,13054.484048609993,64.46633771999768,53483.04058200001 2024-06-30,01:25:45.000,182,11004235,15125,0,1719710744,13054.436894439998,64.42404294000153,53482.97071080001 2024-06-30,01:25:46.000,182,11004219,15565,0,1719710745,13054.369531340002,64.4451903299996,53482.998659280005 2024-06-30,01:25:47.000,182,11004197,15725,0,1719710746,13054.302168239992,64.43109207000089,53482.879878240004 2024-06-30,01:25:48.000,182,11004215,15165,0,1719710747,13054.221332519992,64.4451903299996,53482.865904 2024-06-30,01:25:49.000,182,11004254,15845,0,1719710748,13054.120287869991,64.40994468000281,53482.83795552 2024-06-30,01:25:50.000,182,11004226,15245,0,1719710749,13054.086606320001,64.3817481599981,53482.81000704 2024-06-30,01:25:51.000,182,11004230,15005,0,1719710750,13054.039452149991,64.3817481599981,53482.74013584 2024-06-30,01:25:52.000,182,11004187,15085,0,1719710751,13054.0057706,64.38879729000473,53482.761097200004 2024-06-30,01:25:53.000,182,11004206,15525,0,1719710752,13053.92493488,64.40289555000345,53482.74712296 2024-06-30,01:25:54.000,182,11004211,15245,0,1719710753,13053.871044399995,64.40289555000345,53482.663277520005 2024-06-30,01:25:55.000,182,11004227,15285,0,1719710754,13053.85757177999,64.39584642000409,53482.64930328 2024-06-30,01:25:56.000,182,11004189,15325,0,1719710755,13053.79694498999,64.40994468000281,53482.614367680006 2024-06-30,01:25:57.000,182,11004197,15525,0,1719710756,13053.79694498999,64.40994468000281,53482.593406320004 2024-06-30,01:25:58.000,182,11004205,15205,0,1719710757,13053.75652712999,64.36060077000002,53482.55847072001 2024-06-30,01:25:59.000,182,11004174,15165,0,1719710758,13053.71610926999,64.40289555000345,53482.50956088 2024-06-30,01:26:00.000,182,11004180,15045,0,1719710759,13053.73631819999,64.38879729000473,53482.51654800001 2024-06-30,01:26:01.000,182,11004185,15285,0,1719710760,13053.71610926999,64.3817481599981,53482.50956088 2024-06-30,01:26:02.000,182,11004243,14805,0,1719710761,13053.709372959995,64.36764989999938,53482.4117412 2024-06-30,01:26:03.000,182,11004183,14845,0,1719710762,13053.729581889995,64.36764989999938,53482.36981848001 2024-06-30,01:26:04.000,182,11004178,15125,0,1719710763,13053.729581889995,64.36060077000002,53482.33488288 2024-06-30,01:26:05.000,182,11004193,15085,0,1719710764,13053.72284558,64.33945338000194,53482.34187 2024-06-30,01:26:06.000,182,11004206,15485,0,1719710765,13053.689164029995,64.29010946999915,53482.32090864001 2024-06-30,01:26:07.000,182,11004185,15005,0,1719710766,13053.668955099994,64.30420772999787,53482.28597304 2024-06-30,01:26:08.000,182,11004205,15165,0,1719710767,13053.69590033999,64.25486382000236,53482.15321776001 2024-06-30,01:26:09.000,182,11004240,15325,0,1719710768,13053.66221879,64.23371643000428,53482.14623064 2024-06-30,01:26:10.000,182,11004227,15645,0,1719710769,13053.628537239994,64.21256903999893,53482.14623064 2024-06-30,01:26:11.000,182,11004152,15325,0,1719710770,13053.588119379994,64.1984707800002,53482.11828216 2024-06-30,01:26:12.000,182,11004256,15125,0,1719710771,13053.55443782999,64.17027426000277,53482.08334656001 2024-06-30,01:26:13.000,182,11004201,15325,0,1719710772,13053.55443782999,64.08568470000318,53482.07635944 2024-06-30,01:26:14.000,182,11004212,15565,0,1719710773,13053.493811039989,64.06453730999783,53482.02046248 2024-06-30,01:26:15.000,182,11004244,15485,0,1719710774,13053.460129489999,64.02929166000104,53482.02046248 2024-06-30,01:26:16.000,182,11004198,15085,0,1719710775,13053.399502699998,64.02224253000168,53481.95059128 2024-06-30,01:26:17.000,182,11004196,14925,0,1719710776,13053.372557459988,63.99404601000424,53481.9575784 2024-06-30,01:26:18.000,182,11004223,15005,0,1719710777,13053.325403289993,63.97289861999889,53481.97155264 2024-06-30,01:26:19.000,182,11004204,14925,0,1719710778,13053.332139599988,63.93765297000209,53481.92962992 2024-06-30,01:26:20.000,182,11004167,14965,0,1719710779,13053.338875909998,63.916505580004014,53481.9575784 2024-06-30,01:26:21.000,182,11004217,15445,0,1719710780,13053.365821149993,63.909456450004654,53481.9575784 2024-06-30,01:26:22.000,182,11004198,15285,0,1719710781,13053.359084839998,63.88125992999994,53481.90168144 2024-06-30,01:26:23.000,182,11004185,15525,0,1719710782,13053.345612219993,63.88125992999994,53481.88072008 2024-06-30,01:26:24.000,182,11004195,15165,0,1719710783,13053.406239009993,63.916505580004014,53481.8527716 2024-06-30,01:26:25.000,182,11004213,15085,0,1719710784,13053.493811039989,63.909456450004654,53481.85975872 2024-06-30,01:26:26.000,182,11004186,15285,0,1719710785,13053.540965209999,63.93060384000273,53481.85975872 2024-06-30,01:26:27.000,182,11004169,15085,0,1719710786,13053.61506461999,63.979947749998246,53481.8527716 2024-06-30,01:26:28.000,182,11004190,15445,0,1719710787,13053.709372959995,64.00814427000296,53481.83879736 2024-06-30,01:26:29.000,182,11004226,15045,0,1719710788,13053.8036813,64.0363407900004,53481.86674584001 2024-06-30,01:26:30.000,182,11004163,15405,0,1719710789,13053.93840749999,64.11388122000062,53481.81783600001 2024-06-30,01:26:31.000,182,11004188,15125,0,1719710790,13054.019243219991,64.1350286099987,53481.81084888 2024-06-30,01:26:32.000,182,11004258,15165,0,1719710791,13054.127024180001,64.14207773999806,53481.81783600001 2024-06-30,01:26:33.000,182,11004185,15285,0,1719710792,13054.234805139997,64.21961816999828,53481.80386176 2024-06-30,01:26:34.000,182,11004218,15045,0,1719710793,13054.329113480002,64.25486382000236,53481.775913280006 2024-06-30,01:26:35.000,182,11004219,15125,0,1719710794,13054.443630749993,64.3112568600045,53481.7829004 2024-06-30,01:26:36.000,182,11004210,15325,0,1719710795,13054.537939089998,64.36764989999938,53481.80386176 2024-06-30,01:26:37.000,182,11004262,15125,0,1719710796,13054.638983739998,64.39584642000409,53481.80386176 2024-06-30,01:26:38.000,182,11004271,15205,0,1719710797,13054.713083149989,64.40289555000345,53481.83879736 2024-06-30,01:26:39.000,182,11004192,15485,0,1719710798,13054.800655179999,64.48748511000304,53481.81783600001 2024-06-30,01:26:40.000,182,11004218,15285,0,1719710799,13054.89496351999,64.4945342400024,53481.894694320006 2024-06-30,01:26:41.000,182,11004192,14885,0,1719710800,13054.948853999995,64.47338685000432,53481.91565568001 2024-06-30,01:26:42.000,182,11004242,15525,0,1719710801,13054.989271859995,64.51568163000047,53481.9575784 2024-06-30,01:26:43.000,182,11004207,15245,0,1719710802,13055.04316234,64.52977988999919,53481.95059128 2024-06-30,01:26:44.000,182,11004226,15165,0,1719710803,13055.090316509995,64.53682901999855,53481.95059128 2024-06-30,01:26:45.000,182,11004195,15525,0,1719710804,13055.12399806,64.57207467000262,53481.97155264 2024-06-30,01:26:46.000,182,11004229,15245,0,1719710805,13055.130734369995,64.5579764100039,53481.992514000005 2024-06-30,01:26:47.000,182,11004213,15005,0,1719710806,13055.191361159996,64.56502554000326,53482.02046248 2024-06-30,01:26:48.000,182,11004250,15285,0,1719710807,13055.20483378,64.5932220600007,53482.041423840004 2024-06-30,01:26:49.000,182,11004215,15525,0,1719710808,13055.218306399991,64.64961510000285,53482.05539808001 2024-06-30,01:26:50.000,182,11004243,15245,0,1719710809,13055.20483378,64.61436944999878,53482.090333680004 2024-06-30,01:26:51.000,182,11004224,15645,0,1719710810,13055.218306399991,64.5932220600007,53482.12526928 2024-06-30,01:26:52.000,182,11004264,15525,0,1719710811,13055.191361159996,64.58617293000134,53482.12526928 2024-06-30,01:26:53.000,182,11004151,14925,0,1719710812,13055.218306399991,64.58617293000134,53482.062385200006 2024-06-30,01:26:54.000,182,11004185,15525,0,1719710813,13055.18462485,64.55092728000454,53482.11828216 2024-06-30,01:26:55.000,182,11004271,15125,0,1719710814,13055.20483378,64.55092728000454,53482.08334656001 2024-06-30,01:26:56.000,182,11004179,14885,0,1719710815,13055.238515329991,64.5579764100039,53482.07635944 2024-06-30,01:26:57.000,182,11004175,15045,0,1719710816,13055.238515329991,64.52977988999919,53482.111295040006 2024-06-30,01:26:58.000,182,11004238,15245,0,1719710817,13055.218306399991,64.48748511000304,53482.111295040006 2024-06-30,01:26:59.000,182,11004190,15645,0,1719710818,13055.231779019996,64.50158337000175,53482.090333680004 2024-06-30,01:27:00.000,182,11004178,15405,0,1719710819,13055.24525164,64.48043598000368,53482.13924352 2024-06-30,01:27:01.000,182,11004216,15445,0,1719710820,13055.299142119991,64.48748511000304,53482.160204880005 2024-06-30,01:27:02.000,182,11004222,15405,0,1719710821,13055.326087360001,64.45928858999832,53482.14623064 2024-06-30,01:27:03.000,182,11004217,15285,0,1719710822,13055.366505220001,64.42404294000153,53482.18116624001 2024-06-30,01:27:04.000,182,11004186,15605,0,1719710823,13055.447340940002,64.42404294000153,53482.167192 2024-06-30,01:27:05.000,182,11004194,15245,0,1719710824,13055.501231419992,64.45223945999896,53482.167192 2024-06-30,01:27:06.000,182,11004172,15125,0,1719710825,13055.575330829997,64.4451903299996,53482.230076080006 2024-06-30,01:27:07.000,182,11004233,15485,0,1719710826,13055.615748689997,64.43109207000089,53482.27199880001 2024-06-30,01:27:08.000,182,11004199,15645,0,1719710827,13055.703320719993,64.47338685000432,53482.258024560004 2024-06-30,01:27:09.000,182,11004221,15045,0,1719710828,13055.750474889988,64.45928858999832,53482.28597304 2024-06-30,01:27:10.000,182,11004225,15645,0,1719710829,13055.864992159994,64.43109207000089,53482.25103744001 2024-06-30,01:27:11.000,182,11004214,15325,0,1719710830,13055.939091569999,64.4451903299996,53482.34187 2024-06-30,01:27:12.000,182,11004204,15405,0,1719710831,13056.006454669994,64.53682901999855,53482.3069344 2024-06-30,01:27:13.000,182,11004228,15165,0,1719710832,13056.08055408,64.52273075999983,53482.36283136 2024-06-30,01:27:14.000,182,11004232,15165,0,1719710833,13056.147917179995,64.52273075999983,53482.34187 2024-06-30,01:27:15.000,182,11004187,14885,0,1719710834,13056.20180766,64.56502554000326,53482.36981848001 2024-06-30,01:27:16.000,182,11004222,15085,0,1719710835,13056.26243445,64.57207467000262,53482.36981848001 2024-06-30,01:27:17.000,182,11004222,15485,0,1719710836,13056.33653385999,64.57207467000262,53482.4117412 2024-06-30,01:27:18.000,182,11004238,15165,0,1719710837,13056.390424339996,64.61436944999878,53482.397766960006 2024-06-30,01:27:19.000,182,11004201,15485,0,1719710838,13056.46452375,64.66371336000157,53482.43968968001 2024-06-30,01:27:20.000,182,11004213,15405,0,1719710839,13056.504941610001,64.63551684000413,53482.446676800006 2024-06-30,01:27:21.000,182,11004232,14765,0,1719710840,13056.518414229991,64.6566642300022,53482.47462528 2024-06-30,01:27:22.000,182,11004245,15165,0,1719710841,13056.579041019992,64.67781162000028,53482.47462528 2024-06-30,01:27:23.000,182,11004217,15565,0,1719710842,13056.579041019992,64.691909879999,53482.48859952001 2024-06-30,01:27:24.000,182,11004182,15325,0,1719710843,13056.619458879992,64.691909879999,53482.4816124 2024-06-30,01:27:25.000,182,11004179,15205,0,1719710844,13056.626195190001,64.72010640000371,53482.48859952001 2024-06-30,01:27:26.000,182,11004228,15165,0,1719710845,13056.612722569997,64.67076249000093,53482.544496480004 2024-06-30,01:27:27.000,182,11004222,15045,0,1719710846,13056.632931499997,64.691909879999,53482.51654800001 2024-06-30,01:27:28.000,182,11004177,14805,0,1719710847,13056.646404120002,64.6566642300022,53482.495586640005 2024-06-30,01:27:29.000,182,11004202,15085,0,1719710848,13056.626195190001,64.66371336000157,53482.5514836 2024-06-30,01:27:30.000,182,11004233,15085,0,1719710849,13056.666613050002,64.63551684000413,53482.614367680006 2024-06-30,01:27:31.000,182,11004209,15365,0,1719710850,13056.646404120002,64.60027119000006,53482.5514836 2024-06-30,01:27:32.000,182,11004240,15645,0,1719710851,13056.626195190001,64.61436944999878,53482.53052224 2024-06-30,01:27:33.000,182,11004190,14925,0,1719710852,13056.680085669992,64.5579764100039,53482.57943208 2024-06-30,01:27:34.000,182,11004203,15005,0,1719710853,13056.747448770002,64.53682901999855,53482.60738056001 2024-06-30,01:27:35.000,182,11004224,15005,0,1719710854,13056.727239840002,64.52977988999919,53482.60039344 2024-06-30,01:27:36.000,182,11004217,15245,0,1719710855,13056.787866630002,64.50863250000111,53482.65629040001 2024-06-30,01:27:37.000,182,11004210,14965,0,1719710856,13056.841757109993,64.50863250000111,53482.68423888001 2024-06-30,01:27:38.000,182,11004161,15365,0,1719710857,13056.915856519998,64.50158337000175,53482.71917448 2024-06-30,01:27:39.000,182,11004185,15485,0,1719710858,13056.969746999988,64.50158337000175,53482.77507144001 2024-06-30,01:27:40.000,182,11004219,14845,0,1719710859,13057.057319029998,64.46633771999768,53482.80301992001 2024-06-30,01:27:41.000,182,11004212,15445,0,1719710860,13057.097736889998,64.50863250000111,53482.85891688 2024-06-30,01:27:42.000,182,11004244,15525,0,1719710861,13057.185308919994,64.48748511000304,53482.879878240004 2024-06-30,01:27:43.000,182,11004252,15085,0,1719710862,13057.245935709994,64.50158337000175,53482.85192976001 2024-06-30,01:27:44.000,182,11004290,15085,0,1719710863,13057.35371666999,64.50158337000175,53482.95673656 2024-06-30,01:27:45.000,182,11004275,15205,0,1719710864,13057.448025009995,64.52273075999983,53482.94276232001 2024-06-30,01:27:46.000,182,11004190,15325,0,1719710865,13057.636641689991,64.57912380000198,53482.94276232001 2024-06-30,01:27:47.000,182,11004209,15045,0,1719710866,13057.744422650001,64.60027119000006,53483.04058200001 2024-06-30,01:27:48.000,182,11004225,15125,0,1719710867,13057.885885160002,64.60027119000006,53483.096478960004 2024-06-30,01:27:49.000,182,11004216,15765,0,1719710868,13058.020611359992,64.63551684000413,53483.096478960004 2024-06-30,01:27:50.000,182,11004167,15205,0,1719710869,13058.162073869993,64.691909879999,53483.11045320001 2024-06-30,01:27:51.000,182,11004250,15405,0,1719710870,13058.323745309994,64.69895900999836,53483.13141456 2024-06-30,01:27:52.000,182,11004200,15605,0,1719710871,13058.45173519999,64.72010640000371,53483.27115696 2024-06-30,01:27:53.000,182,11004215,15085,0,1719710872,13058.59993402,64.73420466000243,53483.2501956 2024-06-30,01:27:54.000,182,11004201,15205,0,1719710873,13058.74139653,64.78354856999795,53483.29211832 2024-06-30,01:27:55.000,182,11004216,15125,0,1719710874,13058.88285904,64.78354856999795,53483.3200668 2024-06-30,01:27:56.000,182,11004231,15005,0,1719710875,13058.977167379991,64.77649943999859,53483.37596376001 2024-06-30,01:27:57.000,182,11004197,15165,0,1719710876,13059.118629889992,64.81879422000202,53483.41788648 2024-06-30,01:27:58.000,182,11004217,15165,0,1719710877,13059.266828710002,64.79059770000458,53483.44583496001 2024-06-30,01:27:59.000,182,11004212,15245,0,1719710878,13059.361137049993,64.79764683000394,53483.48775768 2024-06-30,01:28:00.000,182,11004219,15325,0,1719710879,13059.462181699993,64.8046959600033,53483.501731920005 2024-06-30,01:28:01.000,182,11004223,15285,0,1719710880,13059.596907899999,64.81174509000266,53483.599551600004 2024-06-30,01:28:02.000,182,11004179,15125,0,1719710881,13059.69121623999,64.79764683000394,53483.64846144 2024-06-30,01:28:03.000,182,11004213,14845,0,1719710882,13059.846151369995,64.77649943999859,53483.73230688001 2024-06-30,01:28:04.000,182,11004190,15045,0,1719710883,13059.85962399,64.77649943999859,53483.7742296 2024-06-30,01:28:05.000,182,11004220,15165,0,1719710884,13059.98087757,64.74830292000115,53483.8441008 2024-06-30,01:28:06.000,182,11004263,15365,0,1719710885,13060.05497697999,64.74125379000179,53483.87903640001 2024-06-30,01:28:07.000,182,11004208,15525,0,1719710886,13060.12234008,64.74125379000179,53483.89301064 2024-06-30,01:28:08.000,182,11004205,15125,0,1719710887,13060.209912109996,64.691909879999,53483.9838432 2024-06-30,01:28:09.000,182,11004195,14845,0,1719710888,13060.310956759997,64.6566642300022,53484.02576592001 2024-06-30,01:28:10.000,182,11004233,15245,0,1719710889,13060.412001409997,64.64256597000349,53484.02576592001 2024-06-30,01:28:11.000,182,11004160,15165,0,1719710890,13060.499573439993,64.63551684000413,53484.13057272 2024-06-30,01:28:12.000,182,11004210,15325,0,1719710891,13060.627563329988,64.63551684000413,53484.221405280005 2024-06-30,01:28:13.000,182,11004212,15125,0,1719710892,13060.762289529994,64.61436944999878,53484.31922496 2024-06-30,01:28:14.000,182,11004231,15085,0,1719710893,13060.89701573,64.61436944999878,53484.38210904001 2024-06-30,01:28:15.000,182,11004173,15125,0,1719710894,13061.05195085999,64.66371336000157,53484.3681348 2024-06-30,01:28:16.000,182,11004196,15245,0,1719710895,13061.186677059995,64.66371336000157,53484.458967360006 2024-06-30,01:28:17.000,182,11004182,15325,0,1719710896,13061.328139569996,64.6566642300022,53484.52185144 2024-06-30,01:28:18.000,182,11004196,15205,0,1719710897,13061.456129459992,64.69895900999836,53484.57076128001 2024-06-30,01:28:19.000,182,11004199,15125,0,1719710898,13061.570646729997,64.74125379000179,53484.59870976001 2024-06-30,01:28:20.000,182,11004218,15525,0,1719710899,13061.685164000002,64.75535205000051,53484.64063248 2024-06-30,01:28:21.000,182,11004214,15205,0,1719710900,13061.873780679998,64.83289248000074,53484.6825552 2024-06-30,01:28:22.000,182,11004193,15285,0,1719710901,13062.042188429994,64.86813813000481,53484.724477920005 2024-06-30,01:28:23.000,182,11004232,15485,0,1719710902,13062.224068799995,64.92453116999968,53484.82928472 2024-06-30,01:28:24.000,182,11004209,15005,0,1719710903,13062.39247654999,64.94567855999776,53484.88518168001 2024-06-30,01:28:25.000,182,11004238,15045,0,1719710904,13062.50025751,65.0514155100027,53484.91313016001 2024-06-30,01:28:26.000,182,11004204,15445,0,1719710905,13062.695610499992,65.13600507000228,53484.98300136001 2024-06-30,01:28:27.000,182,11004215,15485,0,1719710906,13062.823600390002,65.1853489799978,53485.03889832 2024-06-30,01:28:28.000,182,11004191,15085,0,1719710907,13062.924645040002,65.24174201999995,53485.10178240001 2024-06-30,01:28:29.000,182,11004205,15125,0,1719710908,13063.052634929998,65.26288940999802,53485.15069224001 2024-06-30,01:28:30.000,182,11004209,15285,0,1719710909,13063.173888509999,65.33338070999889,53485.19960208001 2024-06-30,01:28:31.000,182,11004224,15205,0,1719710910,13063.254724229999,65.38977375000104,53485.28344752 2024-06-30,01:28:32.000,182,11004193,15445,0,1719710911,13063.39618674,65.43206853000447,53485.38825432001 2024-06-30,01:28:33.000,182,11004215,15085,0,1719710912,13063.45681353,65.42501939999784,53485.444151280004 2024-06-30,01:28:34.000,182,11004196,15525,0,1719710913,13063.564594489995,65.48846156999934,53485.50004824 2024-06-30,01:28:35.000,182,11004212,15165,0,1719710914,13063.57133079999,65.51665809000406,53485.54197096 2024-06-30,01:28:36.000,182,11004222,15125,0,1719710915,13063.61174865999,65.55895287000021,53485.611842160004 2024-06-30,01:28:37.000,182,11004240,15285,0,1719710916,13063.69258437999,65.55895287000021,53485.70267472001 2024-06-30,01:28:38.000,182,11004212,15165,0,1719710917,13063.67911176,65.55895287000021,53485.681713360005 2024-06-30,01:28:39.000,182,11004225,15485,0,1719710918,13063.706056999996,65.56600199999957,53485.73761032 2024-06-30,01:28:40.000,182,11004222,15645,0,1719710919,13063.685848069996,65.60124765000364,53485.74459744001 2024-06-30,01:28:41.000,182,11004225,15165,0,1719710920,13063.65890283,65.6435424299998,53485.81446864 2024-06-30,01:28:42.000,182,11004205,15525,0,1719710921,13063.665639139996,65.58010025999829,53485.77254592001 2024-06-30,01:28:43.000,182,11004209,15285,0,1719710922,13063.625221279995,65.608296780003,53485.87735272 2024-06-30,01:28:44.000,182,11004187,15045,0,1719710923,13063.6386939,65.61534591000236,53485.87735272 2024-06-30,01:28:45.000,182,11004234,15165,0,1719710924,13063.65890283,65.6435424299998,53485.99613376 2024-06-30,01:28:46.000,182,11004249,15325,0,1719710925,13063.645430209996,65.6435424299998,53486.05203072 2024-06-30,01:28:47.000,182,11004213,15125,0,1719710926,13063.59153972999,65.69288634000259,53486.0450436 2024-06-30,01:28:48.000,182,11004250,15365,0,1719710927,13063.63195758999,65.71403373000066,53486.09395344 2024-06-30,01:28:49.000,182,11004227,15565,0,1719710928,13063.564594489995,65.71403373000066,53486.10792768001 2024-06-30,01:28:50.000,182,11004209,15045,0,1719710929,13063.55112186999,65.77042677000281,53486.12888904001 2024-06-30,01:28:51.000,182,11004205,15085,0,1719710930,13063.53764925,65.74927938000474,53486.17779888001 2024-06-30,01:28:52.000,182,11004228,15205,0,1719710931,13063.49049507999,65.78452503000153,53486.20574736001 2024-06-30,01:28:53.000,182,11004224,15485,0,1719710932,13063.45681353,65.81272154999897,53486.24068296 2024-06-30,01:28:54.000,182,11004199,15845,0,1719710933,13063.42986828999,65.82681980999769,53486.282605680004 2024-06-30,01:28:55.000,182,11004178,15765,0,1719710934,13063.382714119994,65.83386894000432,53486.26863144 2024-06-30,01:28:56.000,182,11004199,15165,0,1719710935,13063.36924149999,65.86911459000112,53486.29657992001 2024-06-30,01:28:57.000,182,11004211,15205,0,1719710936,13063.322087329994,65.86206546000176,53486.38042536 2024-06-30,01:28:58.000,182,11004232,15205,0,1719710937,13063.274933159999,65.88321284999984,53486.33850264 2024-06-30,01:28:59.000,182,11004179,15605,0,1719710938,13063.241251609994,65.8550163300024,53486.359464 2024-06-30,01:29:00.000,182,11004201,14965,0,1719710939,13063.194097439999,65.86911459000112,53486.39439960001 2024-06-30,01:29:01.000,182,11004201,15365,0,1719710940,13063.119998029993,65.86206546000176,53486.41536096001 2024-06-30,01:29:02.000,182,11004244,15525,0,1719710941,13063.079580169993,65.84796720000304,53486.38042536 2024-06-30,01:29:03.000,182,11004233,15365,0,1719710942,13062.965062900003,65.8550163300024,53486.4293352 2024-06-30,01:29:04.000,182,11004210,15205,0,1719710943,13062.884227180002,65.88321284999984,53486.471257920006 2024-06-30,01:29:05.000,182,11004219,15605,0,1719710944,13062.783182530002,65.91845850000391,53486.47824504 2024-06-30,01:29:06.000,182,11004163,15005,0,1719710945,13062.682137880001,65.87616372000048,53486.4992064 2024-06-30,01:29:07.000,182,11004208,15245,0,1719710946,13062.5608843,65.89731110999855,53486.49221928001 2024-06-30,01:29:08.000,182,11004245,15205,0,1719710947,13062.45983965,65.93255676000263,53486.42234808001 2024-06-30,01:29:09.000,182,11004245,15165,0,1719710948,13062.365531309995,65.96075328000006,53486.4293352 2024-06-30,01:29:10.000,182,11004214,15165,0,1719710949,13062.25775035,65.96075328000006,53486.45728368 2024-06-30,01:29:11.000,182,11004224,15485,0,1719710950,13062.1567057,65.98894980000478,53486.40837384 2024-06-30,01:29:12.000,182,11004222,15445,0,1719710951,13062.008506879989,65.97485153999878,53486.43632232 2024-06-30,01:29:13.000,182,11004210,15165,0,1719710952,13061.867044369988,65.96075328000006,53486.41536096001 2024-06-30,01:29:14.000,182,11004209,15245,0,1719710953,13061.732318169998,65.96780240999942,53486.4293352 2024-06-30,01:29:15.000,182,11004203,15005,0,1719710954,13061.611064589997,65.96780240999942,53486.44330944001 2024-06-30,01:29:16.000,182,11004236,15085,0,1719710955,13061.483074700001,65.97485153999878,53486.40837384 2024-06-30,01:29:17.000,182,11004212,15165,0,1719710956,13061.307930639996,65.97485153999878,53486.450296560004 2024-06-30,01:29:18.000,182,11004228,15285,0,1719710957,13061.17994075,65.99599893000413,53486.41536096001 2024-06-30,01:29:19.000,182,11004203,15205,0,1719710958,13061.01153299999,65.97485153999878,53486.41536096001 2024-06-30,01:29:20.000,182,11004225,15325,0,1719710959,13060.89027941999,65.96780240999942,53486.33850264 2024-06-30,01:29:21.000,182,11004254,14885,0,1719710960,13060.735344289998,65.96780240999942,53486.27561856001 2024-06-30,01:29:22.000,182,11004217,15165,0,1719710961,13060.573672849998,65.92550763000327,53486.27561856001 2024-06-30,01:29:23.000,182,11004199,15405,0,1719710962,13060.412001409997,65.9537041500007,53486.27561856001 2024-06-30,01:29:24.000,182,11004211,15165,0,1719710963,13060.277275209992,65.96075328000006,53486.282605680004 2024-06-30,01:29:25.000,182,11004196,15245,0,1719710964,13060.156021629991,65.93960589000199,53486.184786000005 2024-06-30,01:29:26.000,182,11004225,15085,0,1719710965,13060.028031739996,65.9537041500007,53486.24068296 2024-06-30,01:29:27.000,182,11004217,15085,0,1719710966,13060.02129543,65.94665502000134,53486.19876024 2024-06-30,01:29:28.000,182,11004204,15005,0,1719710967,13059.87309660999,65.91845850000391,53486.17779888001 2024-06-30,01:29:29.000,182,11004201,15125,0,1719710968,13059.745106719995,65.96075328000006,53486.09395344 2024-06-30,01:29:30.000,182,11004237,14845,0,1719710969,13059.63058944999,65.96075328000006,53486.16382464 2024-06-30,01:29:31.000,182,11004224,15405,0,1719710970,13059.563226349994,65.99599893000413,53486.08696632001 2024-06-30,01:29:32.000,182,11004234,15365,0,1719710971,13059.516072179998,65.98894980000478,53486.07997920001 2024-06-30,01:29:33.000,182,11004226,14805,0,1719710972,13059.415027529998,65.99599893000413,53486.12888904001 2024-06-30,01:29:34.000,182,11004218,15365,0,1719710973,13059.340928119993,65.98894980000478,53486.12888904001 2024-06-30,01:29:35.000,182,11004266,15205,0,1719710974,13059.266828710002,65.96780240999942,53486.03805648001 2024-06-30,01:29:36.000,182,11004255,15245,0,1719710975,13059.212938229997,65.98894980000478,53486.12190192 2024-06-30,01:29:37.000,182,11004199,15205,0,1719710976,13059.159047749992,66.04534283999965,53486.08696632001 2024-06-30,01:29:38.000,182,11004216,15205,0,1719710977,13059.111893579997,66.01009719000285,53486.09395344 2024-06-30,01:29:39.000,182,11004222,15365,0,1719710978,13059.132102509997,66.01714632000221,53486.10094056 2024-06-30,01:29:40.000,182,11004204,15525,0,1719710979,13059.084948340002,66.05239196999901,53486.066004960005 2024-06-30,01:29:41.000,182,11004223,15445,0,1719710980,13059.051266789997,66.07353936000436,53485.98215952 2024-06-30,01:29:42.000,182,11004200,15005,0,1719710981,13059.017585239992,66.12288326999987,53485.98215952 2024-06-30,01:29:43.000,182,11004207,15285,0,1719710982,13059.031057859997,66.1369815299986,53486.017095120005 2024-06-30,01:29:44.000,182,11004175,15325,0,1719710983,13059.024321550001,66.17222718000266,53485.9751724 2024-06-30,01:29:45.000,182,11004251,14885,0,1719710984,13058.956958449991,66.15812892000395,53485.95421104 2024-06-30,01:29:46.000,182,11004199,15205,0,1719710985,13058.88285904,66.18632544000138,53485.968185280006 2024-06-30,01:29:47.000,182,11004226,15365,0,1719710986,13058.88285904,66.23566935000417,53485.947223920004 2024-06-30,01:29:48.000,182,11004232,15045,0,1719710987,13058.82223225,66.25681674000225,53485.91927544001 2024-06-30,01:29:49.000,182,11004163,15285,0,1719710988,13058.78181439,66.27796413000033,53485.89132696001 2024-06-30,01:29:50.000,182,11004234,15045,0,1719710989,13058.74139653,66.3132097800044,53485.91228832001 2024-06-30,01:29:51.000,182,11004224,15245,0,1719710990,13058.69424235999,66.35550456000055,53485.94023680001 2024-06-30,01:29:52.000,182,11004242,15365,0,1719710991,13058.626879259995,66.3484554300012,53485.93324968 2024-06-30,01:29:53.000,182,11004245,14925,0,1719710992,13058.57972509,66.37665194999863,53485.91228832001 2024-06-30,01:29:54.000,182,11004169,15045,0,1719710993,13058.546043539995,66.37665194999863,53485.89132696001 2024-06-30,01:29:55.000,182,11004230,15165,0,1719710994,13058.5190983,66.37665194999863,53485.849404240005 2024-06-30,01:29:56.000,182,11004219,15085,0,1719710995,13058.47194412999,66.36960281999927,53485.82844288 2024-06-30,01:29:57.000,182,11004209,15525,0,1719710996,13058.397844719999,66.35550456000055,53485.849404240005 2024-06-30,01:29:58.000,182,11004217,15445,0,1719710997,13058.337217929999,66.36255368999991,53485.849404240005 2024-06-30,01:29:59.000,182,11004164,15365,0,1719710998,13058.276591139998,66.36255368999991,53485.849404240005 2024-06-30,01:30:00.000,182,11004177,15325,0,1719710999,13058.202491729993,66.36960281999927,53485.82145576001 2024-06-30,01:30:01.000,182,11004224,15445,0,1719711000,13058.135128629998,66.32730804000312,53485.82844288 2024-06-30,01:30:02.000,182,11004221,15525,0,1719711001,13058.081238149993,66.34140630000184,53485.79350728001 2024-06-30,01:30:03.000,182,11004212,15165,0,1719711002,13058.040820289993,66.36960281999927,53485.75857168 2024-06-30,01:30:04.000,182,11004222,15365,0,1719711003,13057.986929810002,66.36960281999927,53485.7655588 2024-06-30,01:30:05.000,182,11004192,15085,0,1719711004,13057.912830399997,66.43304499000078,53485.779533040004 2024-06-30,01:30:06.000,182,11004232,15565,0,1719711005,13057.865676230002,66.42599586000142,53485.73761032 2024-06-30,01:30:07.000,182,11004241,15285,0,1719711006,13057.757895269991,66.4471432499995,53485.72363608001 2024-06-30,01:30:08.000,182,11004228,15085,0,1719711007,13057.677059549991,66.48943803000293,53485.72363608001 2024-06-30,01:30:09.000,182,11004212,14885,0,1719711008,13057.609696449996,66.5458310699978,53485.68870048 2024-06-30,01:30:10.000,182,11004231,15165,0,1719711009,13057.55580596999,66.57402759000252,53485.681713360005 2024-06-30,01:30:11.000,182,11004219,15285,0,1719711010,13057.45476131999,66.65156802000274,53485.64677776 2024-06-30,01:30:12.000,182,11004237,15165,0,1719711011,13057.40087084,66.70796106000489,53485.681713360005 2024-06-30,01:30:13.000,182,11004234,15645,0,1719711012,13057.346980359995,66.7573049700004,53485.60485504001 2024-06-30,01:30:14.000,182,11004173,15325,0,1719711013,13057.245935709994,66.83484540000063,53485.56991944 2024-06-30,01:30:15.000,182,11004190,15805,0,1719711014,13057.165099989994,66.92648408999958,53485.562932320005 2024-06-30,01:30:16.000,182,11004199,15565,0,1719711015,13057.077527959998,67.02517190999788,53485.49306112 2024-06-30,01:30:17.000,182,11004255,15045,0,1719711016,13056.915856519998,67.07451582000067,53485.49306112 2024-06-30,01:30:18.000,182,11004207,15285,0,1719711017,13056.794602939997,67.15910538000026,53485.50004824 2024-06-30,01:30:19.000,182,11004210,15005,0,1719711018,13056.707030910002,67.19435103000433,53485.42318992 2024-06-30,01:30:20.000,182,11004193,15365,0,1719711019,13056.504941610001,67.23664581000048,53485.42318992 2024-06-30,01:30:21.000,182,11004228,14845,0,1719711020,13056.370215409996,67.30713711000135,53485.42318992 2024-06-30,01:30:22.000,182,11004188,15365,0,1719711021,13056.23548920999,67.38467754000158,53485.35331872 2024-06-30,01:30:23.000,182,11004205,15245,0,1719711022,13056.08055408,67.39172667000093,53485.297421760006 2024-06-30,01:30:24.000,182,11004184,15285,0,1719711023,13055.939091569999,67.4622179700018,53485.24851192001 2024-06-30,01:30:25.000,182,11004222,14925,0,1719711024,13055.737002269998,67.48336535999988,53485.2065892 2024-06-30,01:30:26.000,182,11004215,15165,0,1719711025,13055.595539759997,67.53270927000267,53485.178640720005 2024-06-30,01:30:27.000,182,11004222,15525,0,1719711026,13055.406923080001,67.60320057000354,53485.12274376001 2024-06-30,01:30:28.000,182,11004223,15405,0,1719711027,13055.258724259991,67.66664273999777,53485.0668468 2024-06-30,01:30:29.000,182,11004179,15325,0,1719711028,13055.090316509995,67.70188839000184,53485.02492408 2024-06-30,01:30:30.000,182,11004221,15285,0,1719711029,13054.928645069995,67.68779013000312,53484.962040000006 2024-06-30,01:30:31.000,182,11004200,15565,0,1719711030,13054.760237319999,67.744183169998,53484.95505288001 2024-06-30,01:30:32.000,182,11004201,15205,0,1719711031,13054.571620639988,67.76533056000335,53484.91313016001 2024-06-30,01:30:33.000,182,11004179,15405,0,1719711032,13054.457103369998,67.77942882000207,53484.843258960005 2024-06-30,01:30:34.000,182,11004196,15685,0,1719711033,13054.335849789997,67.80057621000014,53484.794349120006 2024-06-30,01:30:35.000,182,11004196,15125,0,1719711034,13054.180914659992,67.79352708000079,53484.78037488 2024-06-30,01:30:36.000,182,11004192,15365,0,1719711035,13054.0057706,67.744183169998,53484.7524264 2024-06-30,01:30:37.000,182,11004243,15485,0,1719711036,13053.871044399995,67.73008490999928,53484.68954232 2024-06-30,01:30:38.000,182,11004184,15165,0,1719711037,13053.68242772,67.69483926000248,53484.61967112001 2024-06-30,01:30:39.000,182,11004181,15325,0,1719711038,13053.547701519994,67.65959360999841,53484.51486432 2024-06-30,01:30:40.000,182,11004216,15525,0,1719711039,13053.352348529988,67.6102497000029,53484.48691584 2024-06-30,01:30:41.000,182,11004190,15125,0,1719711040,13053.217622329998,67.57500404999882,53484.39608328 2024-06-30,01:30:42.000,182,11004252,15205,0,1719711041,13053.096368749997,67.50451274999796,53484.38210904001 2024-06-30,01:30:43.000,182,11004225,15445,0,1719711042,13052.941433619992,67.40582492999965,53484.291276480006 2024-06-30,01:30:44.000,182,11004200,15165,0,1719711043,13052.82691635,67.30713711000135,53484.26332800001 2024-06-30,01:30:45.000,182,11004182,15365,0,1719711044,13052.7258717,67.24369493999984,53484.25634088 2024-06-30,01:30:46.000,182,11004184,15245,0,1719711045,13052.631563359995,67.16615450999961,53484.16550832001 2024-06-30,01:30:47.000,182,11004233,15405,0,1719711046,13052.570936569995,67.1027123399981,53484.06070152 2024-06-30,01:30:48.000,182,11004179,15045,0,1719711047,13052.530518709995,67.01107364999916,53483.99781744001 2024-06-30,01:30:49.000,182,11004244,15365,0,1719711048,13052.449682989994,66.9405823499983,53483.97685608001 2024-06-30,01:30:50.000,182,11004206,15245,0,1719711049,13052.45641929999,66.89123844000278,53483.96288184 2024-06-30,01:30:51.000,182,11004224,15525,0,1719711050,13052.44294668,66.84189452999999,53483.92095912 2024-06-30,01:30:52.000,182,11004195,15045,0,1719711051,13052.510309779995,66.79959975000384,53483.83012656001 2024-06-30,01:30:53.000,182,11004232,15085,0,1719711052,13052.53725501999,66.82074714000191,53483.80916520001 2024-06-30,01:30:54.000,182,11004213,15445,0,1719711053,13052.59788180999,66.82074714000191,53483.7742296 2024-06-30,01:30:55.000,182,11004235,15525,0,1719711054,13052.67871752999,66.82779627000127,53483.72531976 2024-06-30,01:30:56.000,182,11004207,15325,0,1719711055,13052.779762179991,66.88418931000342,53483.7043584 2024-06-30,01:30:57.000,182,11004202,15365,0,1719711056,13052.907752070001,66.92648408999958,53483.64846144 2024-06-30,01:30:58.000,182,11004160,15165,0,1719711057,13053.029005650002,66.99697539000044,53483.59256448001 2024-06-30,01:30:59.000,182,11004232,15205,0,1719711058,13053.197413399997,67.07451582000067,53483.57859024 2024-06-30,01:31:00.000,182,11004225,15285,0,1719711059,13053.386030079993,67.15910538000026,53483.59256448001 2024-06-30,01:31:01.000,182,11004254,15685,0,1719711060,13053.59485568999,67.25779319999856,53483.599551600004 2024-06-30,01:31:02.000,182,11004227,15085,0,1719711061,13053.79694498999,67.35648102000414,53483.65544856 2024-06-30,01:31:03.000,182,11004199,15565,0,1719711062,13053.97882535999,67.43402145000437,53483.69038416001 2024-06-30,01:31:04.000,182,11004205,15725,0,1719711063,13054.167442040001,67.54680753000139,53483.69737128 2024-06-30,01:31:05.000,182,11004248,15005,0,1719711064,13054.383003959992,67.65254447999905,53483.739294000006 2024-06-30,01:31:06.000,182,11004190,15285,0,1719711065,13054.524466469993,67.744183169998,53483.69737128 2024-06-30,01:31:07.000,182,11004242,15245,0,1719711066,13054.679401599999,67.78647795000143,53483.73230688001 2024-06-30,01:31:08.000,182,11004196,14965,0,1719711067,13054.82086411,67.90631315999781,53483.837113680005 2024-06-30,01:31:09.000,182,11004244,15525,0,1719711068,13054.94211769,67.98385358999803,53483.85807504001 2024-06-30,01:31:10.000,182,11004254,15525,0,1719711069,13055.06337127,68.01205011000275,53483.94890760001 2024-06-30,01:31:11.000,182,11004237,15525,0,1719711070,13055.19809746999,68.0543448899989,53483.955894720006 2024-06-30,01:31:12.000,182,11004228,15245,0,1719711071,13055.299142119991,68.0684431500049,53483.99083032 2024-06-30,01:31:13.000,182,11004206,15325,0,1719711072,13055.326087360001,68.09663967000233,53484.004804560005 2024-06-30,01:31:14.000,182,11004237,15125,0,1719711073,13055.420395699992,68.16008184000384,53484.004804560005 2024-06-30,01:31:15.000,182,11004235,15365,0,1719711074,13055.454077249997,68.15303271000448,53483.96288184 2024-06-30,01:31:16.000,182,11004229,15485,0,1719711075,13055.501231419992,68.10368880000169,53484.03974016 2024-06-30,01:31:17.000,182,11004257,14925,0,1719711076,13055.514704039997,68.13893444999849,53484.06070152 2024-06-30,01:31:18.000,182,11004223,15325,0,1719711077,13055.507967730002,68.11778706000041,53484.123585600006 2024-06-30,01:31:19.000,182,11004275,15005,0,1719711078,13055.528176660002,68.07549228000426,53484.1585212 2024-06-30,01:31:20.000,182,11004252,15045,0,1719711079,13055.507967730002,68.04024663000018,53484.15153408 2024-06-30,01:31:21.000,182,11004235,15365,0,1719711080,13055.528176660002,68.01205011000275,53484.1585212 2024-06-30,01:31:22.000,182,11004221,15045,0,1719711081,13055.555121899997,68.03319750000082,53484.172495440005 2024-06-30,01:31:23.000,182,11004218,15405,0,1719711082,13055.548385590002,67.98385358999803,53484.2283924 2024-06-30,01:31:24.000,182,11004256,15125,0,1719711083,13055.548385590002,67.96975532999932,53484.27730224 2024-06-30,01:31:25.000,182,11004215,15005,0,1719711084,13055.568594520002,67.98385358999803,53484.270315120004 2024-06-30,01:31:26.000,182,11004214,14965,0,1719711085,13055.629221310002,67.98385358999803,53484.30525072 2024-06-30,01:31:27.000,182,11004200,15125,0,1719711086,13055.696584409998,68.01205011000275,53484.340186320005 2024-06-30,01:31:28.000,182,11004213,15325,0,1719711087,13055.737002269998,68.03319750000082,53484.340186320005 2024-06-30,01:31:29.000,182,11004212,15245,0,1719711088,13055.831310609989,68.0543448899989,53484.41704464 2024-06-30,01:31:30.000,182,11004221,15045,0,1719711089,13055.898673709999,68.10368880000169,53484.41005752001 2024-06-30,01:31:31.000,182,11004226,15045,0,1719711090,13055.999718359999,68.14598357999785,53484.41005752001 2024-06-30,01:31:32.000,182,11004240,14965,0,1719711091,13056.147917179995,68.14598357999785,53484.49390296 2024-06-30,01:31:33.000,182,11004230,15045,0,1719711092,13056.208543969995,68.22352400999807,53484.458967360006 2024-06-30,01:31:34.000,182,11004197,15045,0,1719711093,13056.32306124,68.27991705000022,53484.49390296 2024-06-30,01:31:35.000,182,11004217,15245,0,1719711094,13056.430842199996,68.3010644399983,53484.50089008001 2024-06-30,01:31:36.000,182,11004231,15165,0,1719711095,13056.531886849996,68.34335922000173,53484.56377416 2024-06-30,01:31:37.000,182,11004236,15245,0,1719711096,13056.612722569997,68.37860486999853,53484.53582568 2024-06-30,01:31:38.000,182,11004237,15045,0,1719711097,13056.686821980002,68.37860486999853,53484.53582568 2024-06-30,01:31:39.000,182,11004142,14925,0,1719711098,13056.848493420002,68.42794878000132,53484.51486432 2024-06-30,01:31:40.000,182,11004250,15085,0,1719711099,13056.915856519998,68.4490961699994,53484.59172264 2024-06-30,01:31:41.000,182,11004211,14845,0,1719711100,13057.010164859988,68.43499791000067,53484.59172264 2024-06-30,01:31:42.000,182,11004199,15045,0,1719711101,13057.084264269994,68.40680139000324,53484.57076128001 2024-06-30,01:31:43.000,182,11004219,15205,0,1719711102,13057.151627369989,68.4138505200026,53484.61967112001 2024-06-30,01:31:44.000,182,11004217,14885,0,1719711103,13057.205517849994,68.4138505200026,53484.68954232 2024-06-30,01:31:45.000,182,11004237,15005,0,1719711104,13057.239199399999,68.4138505200026,53484.70351656 2024-06-30,01:31:46.000,182,11004228,15085,0,1719711105,13057.286353569994,68.4138505200026,53484.73146504 2024-06-30,01:31:47.000,182,11004224,15205,0,1719711106,13057.29982619,68.37155573999917,53484.70351656 2024-06-30,01:31:48.000,182,11004207,15525,0,1719711107,13057.27961726,68.37155573999917,53484.69652944001 2024-06-30,01:31:49.000,182,11004173,14845,0,1719711108,13057.33350773999,68.39270313000452,53484.68954232 2024-06-30,01:31:50.000,182,11004233,15205,0,1719711109,13057.286353569994,68.32926096000301,53484.78037488 2024-06-30,01:31:51.000,182,11004226,15205,0,1719711110,13057.266144639994,68.33631009000237,53484.75941352 2024-06-30,01:31:52.000,182,11004234,15445,0,1719711111,13057.27961726,68.36450660999981,53484.76640064001 2024-06-30,01:31:53.000,182,11004197,15005,0,1719711112,13057.21225415999,68.35040835000109,53484.81531048001 2024-06-30,01:31:54.000,182,11004236,14845,0,1719711113,13057.178572609999,68.38565399999788,53484.78037488 2024-06-30,01:31:55.000,182,11004242,15285,0,1719711114,13057.185308919994,68.37155573999917,53484.773387760004 2024-06-30,01:31:56.000,182,11004241,15205,0,1719711115,13057.144891059994,68.33631009000237,53484.83627184001 2024-06-30,01:31:57.000,182,11004234,15165,0,1719711116,13057.117945819999,68.3151627000043,53484.85024608 2024-06-30,01:31:58.000,182,11004214,15205,0,1719711117,13057.084264269994,68.32221183000365,53484.86422032001 2024-06-30,01:31:59.000,182,11004185,15005,0,1719711118,13057.043846409993,68.34335922000173,53484.78736200001 2024-06-30,01:32:00.000,182,11004228,15005,0,1719711119,13056.989955929988,68.27991705000022,53484.892168800005 2024-06-30,01:32:01.000,182,11004204,15165,0,1719711120,13056.949538069988,68.27286792000086,53484.90614304001 2024-06-30,01:32:02.000,182,11004234,15445,0,1719711121,13056.949538069988,68.2658187900015,53484.88518168001 2024-06-30,01:32:03.000,182,11004251,15485,0,1719711122,13056.915856519998,68.27286792000086,53484.892168800005 2024-06-30,01:32:04.000,182,11004183,15325,0,1719711123,13056.902383899993,68.2658187900015,53484.87120744 2024-06-30,01:32:05.000,182,11004231,15405,0,1719711124,13056.875438659998,68.24467140000343,53484.91313016001 2024-06-30,01:32:06.000,182,11004242,15125,0,1719711125,13056.875438659998,68.23762227000407,53484.95505288001 2024-06-30,01:32:07.000,182,11004202,15485,0,1719711126,13056.861966039993,68.22352400999807,53484.98300136001 2024-06-30,01:32:08.000,182,11004263,15285,0,1719711127,13056.861966039993,68.18827836000128,53484.97601424 2024-06-30,01:32:09.000,182,11004149,15325,0,1719711128,13056.801339249992,68.18827836000128,53484.98998848 2024-06-30,01:32:10.000,182,11004229,15325,0,1719711129,13056.781130319992,68.19532749000064,53484.98998848 2024-06-30,01:32:11.000,182,11004204,15325,0,1719711130,13056.747448770002,68.16008184000384,53484.95505288001 2024-06-30,01:32:12.000,182,11004238,15085,0,1719711131,13056.693558289997,68.1671309700032,53484.98998848 2024-06-30,01:32:13.000,182,11004264,15085,0,1719711132,13056.673349359997,68.13893444999849,53484.93409152001 2024-06-30,01:32:14.000,182,11004189,15285,0,1719711133,13056.666613050002,68.1671309700032,53484.98300136001 2024-06-30,01:32:15.000,182,11004219,15045,0,1719711134,13056.619458879992,68.08254141000361,53484.96902712 2024-06-30,01:32:16.000,182,11004253,15565,0,1719711135,13056.592513639996,68.0543448899989,53484.9969756 2024-06-30,01:32:17.000,182,11004245,15045,0,1719711136,13056.525150540001,68.07549228000426,53485.01793696 2024-06-30,01:32:18.000,182,11004216,15325,0,1719711137,13056.471260059996,68.07549228000426,53484.95505288001 2024-06-30,01:32:19.000,182,11004168,15125,0,1719711138,13056.44431482,68.0543448899989,53484.97601424 2024-06-30,01:32:20.000,182,11004242,15485,0,1719711139,13056.40389696,68.03319750000082,53484.98300136001 2024-06-30,01:32:21.000,182,11004246,14805,0,1719711140,13056.37695171999,67.98385358999803,53485.01793696 2024-06-30,01:32:22.000,182,11004212,15485,0,1719711141,13056.37695171999,67.97680445999868,53484.96902712 2024-06-30,01:32:23.000,182,11004215,15325,0,1719711142,13056.329797549995,67.96975532999932,53485.00396272001 2024-06-30,01:32:24.000,182,11004200,15605,0,1719711143,13056.30285231,68.01205011000275,53485.010949840005 2024-06-30,01:32:25.000,182,11004220,15325,0,1719711144,13056.289379689995,67.94860794000124,53485.00396272001 2024-06-30,01:32:26.000,182,11004214,15405,0,1719711145,13056.28264338,67.9556570700006,53485.0668468 2024-06-30,01:32:27.000,182,11004272,14885,0,1719711146,13056.28264338,67.98385358999803,53485.00396272001 2024-06-30,01:32:28.000,182,11004175,15245,0,1719711147,13056.24222552,67.9556570700006,53485.02492408 2024-06-30,01:32:29.000,182,11004163,15525,0,1719711148,13056.25569813999,67.97680445999868,53485.059859680005 2024-06-30,01:32:30.000,182,11004187,14885,0,1719711149,13056.27590706999,67.93450968000252,53485.05287256001 2024-06-30,01:32:31.000,182,11004178,15285,0,1719711150,13056.31632492999,67.94155881000188,53485.11575664 2024-06-30,01:32:32.000,182,11004235,15325,0,1719711151,13056.27590706999,67.94155881000188,53485.17165360001 2024-06-30,01:32:33.000,182,11004254,15205,0,1719711152,13056.289379689995,67.96270619999996,53485.12274376001 2024-06-30,01:32:34.000,182,11004238,15285,0,1719711153,13056.289379689995,67.99090272000467,53485.18562784 2024-06-30,01:32:35.000,182,11004223,15245,0,1719711154,13056.30285231,67.97680445999868,53485.129730880006 2024-06-30,01:32:36.000,182,11004222,15125,0,1719711155,13056.30285231,67.99090272000467,53485.129730880006 2024-06-30,01:32:37.000,182,11004199,15125,0,1719711156,13056.329797549995,67.97680445999868,53485.129730880006 2024-06-30,01:32:38.000,182,11004221,15485,0,1719711157,13056.33653385999,67.98385358999803,53485.16466648 2024-06-30,01:32:39.000,182,11004239,15285,0,1719711158,13056.38368803,67.97680445999868,53485.16466648 2024-06-30,01:32:40.000,182,11004225,15685,0,1719711159,13056.37695171999,67.96975532999932,53485.15069224001 2024-06-30,01:32:41.000,182,11004176,15405,0,1719711160,13056.39716064999,67.96975532999932,53485.15069224001 2024-06-30,01:32:42.000,182,11004243,15525,0,1719711161,13056.417369579991,68.00500098000339,53485.2065892 2024-06-30,01:32:43.000,182,11004255,15645,0,1719711162,13056.40389696,67.99795185000403,53485.2065892 2024-06-30,01:32:44.000,182,11004216,15245,0,1719711163,13056.390424339996,68.02614837000147,53485.22056344001 2024-06-30,01:32:45.000,182,11004239,15085,0,1719711164,13056.430842199996,67.99090272000467,53485.15069224001 2024-06-30,01:32:46.000,182,11004247,15085,0,1719711165,13056.370215409996,68.00500098000339,53485.23453768 2024-06-30,01:32:47.000,182,11004256,15525,0,1719711166,13056.3634791,67.99795185000403,53485.16466648 2024-06-30,01:32:48.000,182,11004248,14845,0,1719711167,13056.309588619995,68.01205011000275,53485.19261496 2024-06-30,01:32:49.000,182,11004247,15405,0,1719711168,13056.30285231,68.03319750000082,53485.19261496 2024-06-30,01:32:50.000,182,11004262,15685,0,1719711169,13056.25569813999,68.04729575999954,53485.17165360001 2024-06-30,01:32:51.000,182,11004248,15165,0,1719711170,13056.309588619995,68.01205011000275,53485.25549904 2024-06-30,01:32:52.000,182,11004264,15365,0,1719711171,13056.188335039995,68.01205011000275,53485.32537024 2024-06-30,01:32:53.000,182,11004245,15125,0,1719711172,13056.147917179995,68.04024663000018,53485.311396 2024-06-30,01:32:54.000,182,11004197,15605,0,1719711173,13056.107499319995,68.0543448899989,53485.33235736 2024-06-30,01:32:55.000,182,11004258,14765,0,1719711174,13056.04013622,68.00500098000339,53485.30440888 2024-06-30,01:32:56.000,182,11004227,15365,0,1719711175,13056.026663599994,68.0190992400021,53485.30440888 2024-06-30,01:32:57.000,182,11004236,15165,0,1719711176,13055.999718359999,67.99795185000403,53485.33235736 2024-06-30,01:32:58.000,182,11004272,15165,0,1719711177,13055.918882639999,68.01205011000275,53485.346331600005 2024-06-30,01:32:59.000,182,11004236,15485,0,1719711178,13055.885201089994,68.04024663000018,53485.35331872 2024-06-30,01:33:00.000,182,11004214,15525,0,1719711179,13055.838046919998,67.99795185000403,53485.3812672 2024-06-30,01:33:01.000,182,11004251,14925,0,1719711180,13055.784156439993,68.0190992400021,53485.311396 2024-06-30,01:33:02.000,182,11004281,15325,0,1719711181,13055.797629059998,68.0190992400021,53485.33934448001 2024-06-30,01:33:03.000,182,11004252,15005,0,1719711182,13055.689848100003,67.99795185000403,53485.30440888 2024-06-30,01:33:04.000,182,11004245,15205,0,1719711183,13055.662902859993,67.97680445999868,53485.36030584 2024-06-30,01:33:05.000,182,11004233,15125,0,1719711184,13055.649430240002,67.94860794000124,53485.3812672 2024-06-30,01:33:06.000,182,11004191,15525,0,1719711185,13055.595539759997,67.92746055000316,53485.38825432001 2024-06-30,01:33:07.000,182,11004227,15085,0,1719711186,13055.568594520002,67.89926402999845,53485.395241440005 2024-06-30,01:33:08.000,182,11004259,15165,0,1719711187,13055.541649279992,67.89221489999909,53485.32537024 2024-06-30,01:33:09.000,182,11004212,15485,0,1719711188,13055.534912969997,67.86401838000165,53485.37428008 2024-06-30,01:33:10.000,182,11004252,15165,0,1719711189,13055.561858209992,67.81467446999886,53485.37428008 2024-06-30,01:33:11.000,182,11004225,15125,0,1719711190,13055.507967730002,67.82172359999822,53485.43017704 2024-06-30,01:33:12.000,182,11004230,15445,0,1719711191,13055.507967730002,67.82172359999822,53485.42318992 2024-06-30,01:33:13.000,182,11004232,15205,0,1719711192,13055.481022489992,67.76533056000335,53485.40921568001 2024-06-30,01:33:14.000,182,11004229,15165,0,1719711193,13055.460813559992,67.80057621000014,53485.40921568001 2024-06-30,01:33:15.000,182,11004194,15285,0,1719711194,13055.474286179997,67.76533056000335,53485.37428008 2024-06-30,01:33:16.000,182,11004261,15245,0,1719711195,13055.454077249997,67.70188839000184,53485.38825432001 2024-06-30,01:33:17.000,182,11004245,15285,0,1719711196,13055.447340940002,67.75123230000463,53485.395241440005 2024-06-30,01:33:18.000,182,11004307,15445,0,1719711197,13055.460813559992,67.73713403999864,53485.40921568001 2024-06-30,01:33:19.000,182,11004254,15365,0,1719711198,13055.400186769992,67.73713403999864,53485.36729296001 2024-06-30,01:33:20.000,182,11004264,15165,0,1719711199,13055.379977839992,67.72303577999992,53485.40921568001 2024-06-30,01:33:21.000,182,11004201,15525,0,1719711200,13055.319351049991,67.744183169998,53485.3812672 2024-06-30,01:33:22.000,182,11004257,15165,0,1719711201,13055.285669500001,67.73713403999864,53485.29043464001 2024-06-30,01:33:23.000,182,11004276,15485,0,1719711202,13055.272196879996,67.77237969000271,53485.32537024 2024-06-30,01:33:24.000,182,11004220,15325,0,1719711203,13055.20483378,67.77942882000207,53485.30440888 2024-06-30,01:33:25.000,182,11004226,15605,0,1719711204,13055.150943299996,67.79352708000079,53485.276460400004 2024-06-30,01:33:26.000,182,11004215,15485,0,1719711205,13055.12399806,67.75828143000399,53485.26947328001 2024-06-30,01:33:27.000,182,11004181,15325,0,1719711206,13055.05663495999,67.79352708000079,53485.31838312001 2024-06-30,01:33:28.000,182,11004241,15125,0,1719711207,13055.009480789995,67.82877273000486,53485.26947328001 2024-06-30,01:33:29.000,182,11004152,15325,0,1719711208,13054.908436139995,67.82877273000486,53485.2065892 2024-06-30,01:33:30.000,182,11004223,15125,0,1719711209,13054.82086411,67.82877273000486,53485.15767936 2024-06-30,01:33:31.000,182,11004192,15045,0,1719711210,13054.733292079989,67.84287099000358,53485.15069224001 2024-06-30,01:33:32.000,182,11004246,14965,0,1719711211,13054.659192669998,67.89221489999909,53485.136718 2024-06-30,01:33:33.000,182,11004217,15525,0,1719711212,13054.605302189993,67.89926402999845,53485.17165360001 2024-06-30,01:33:34.000,182,11004209,14845,0,1719711213,13054.463839679993,67.9204114200038,53485.15767936 2024-06-30,01:33:35.000,182,11004243,15325,0,1719711214,13054.342586099992,67.89221489999909,53485.129730880006 2024-06-30,01:33:36.000,182,11004258,15205,0,1719711215,13054.241541449992,67.89221489999909,53485.19960208001 2024-06-30,01:33:37.000,182,11004214,15165,0,1719711216,13054.127024180001,67.9204114200038,53485.136718 2024-06-30,01:33:38.000,182,11004250,15405,0,1719711217,13054.0057706,67.88516576999973,53485.05287256001 2024-06-30,01:33:39.000,182,11004186,15365,0,1719711218,13053.82389023,67.89926402999845,53485.01793696 2024-06-30,01:33:40.000,182,11004260,15285,0,1719711219,13053.68242772,67.8569692500023,53485.059859680005 2024-06-30,01:33:41.000,182,11004219,15205,0,1719711220,13053.547701519994,67.83582186000422,53484.97601424 2024-06-30,01:33:42.000,182,11004201,15485,0,1719711221,13053.372557459988,67.8076253399995,53484.97601424 2024-06-30,01:33:43.000,182,11004243,15565,0,1719711222,13053.217622329998,67.80057621000014,53484.9271044 2024-06-30,01:33:44.000,182,11004218,15405,0,1719711223,13053.042478269992,67.75828143000399,53484.91313016001 2024-06-30,01:33:45.000,182,11004198,15165,0,1719711224,13052.887543140001,67.69483926000248,53484.86422032001 2024-06-30,01:33:46.000,182,11004294,15565,0,1719711225,13052.69892645999,67.65959360999841,53484.8222976 2024-06-30,01:33:47.000,182,11004244,15405,0,1719711226,13052.550727639995,67.62434796000161,53484.78037488 2024-06-30,01:33:48.000,182,11004231,15085,0,1719711227,13052.389056199994,67.52566014000331,53484.70351656 2024-06-30,01:33:49.000,182,11004216,15085,0,1719711228,13052.200439519998,67.49041448999924,53484.58473552 2024-06-30,01:33:50.000,182,11004254,15125,0,1719711229,13052.079185939998,67.44107058000372,53484.57076128001 2024-06-30,01:33:51.000,182,11004245,15245,0,1719711230,13051.957932359997,67.42697231999773,53484.556787040005 2024-06-30,01:33:52.000,182,11004240,14885,0,1719711231,13051.809733540002,67.37762841000222,53484.5428128 2024-06-30,01:33:53.000,182,11004215,15245,0,1719711232,13051.708688890001,67.33533362999879,53484.51486432 2024-06-30,01:33:54.000,182,11004199,15325,0,1719711233,13051.56722638,67.29303885000263,53484.3681348 2024-06-30,01:33:55.000,182,11004252,15125,0,1719711234,13051.432500179995,67.25779319999856,53484.41005752001 2024-06-30,01:33:56.000,182,11004224,15285,0,1719711235,13051.371873389995,67.25779319999856,53484.39608328 2024-06-30,01:33:57.000,182,11004198,15285,0,1719711236,13051.31798290999,67.22959668000112,53484.27730224 2024-06-30,01:33:58.000,182,11004235,14925,0,1719711237,13051.230410879994,67.2507440699992,53484.221405280005 2024-06-30,01:33:59.000,182,11004181,15365,0,1719711238,13051.169784089994,67.29303885000263,53484.1585212 2024-06-30,01:34:00.000,182,11004194,15085,0,1719711239,13051.13610253999,67.30713711000135,53484.102624240004 2024-06-30,01:34:01.000,182,11004246,15125,0,1719711240,13051.095684679989,67.26484232999792,53484.08865 2024-06-30,01:34:02.000,182,11004221,15525,0,1719711241,13051.102420989999,67.31418624000071,53484.004804560005 2024-06-30,01:34:03.000,182,11004184,15445,0,1719711242,13051.048530509994,67.34943189000478,53483.97685608001 2024-06-30,01:34:04.000,182,11004178,14885,0,1719711243,13051.014848959989,67.37057928000286,53483.89301064 2024-06-30,01:34:05.000,182,11004213,15045,0,1719711244,13050.994640029989,67.34943189000478,53483.85807504001 2024-06-30,01:34:06.000,182,11004167,15525,0,1719711245,13050.974431099989,67.41287405999901,53483.82313944 2024-06-30,01:34:07.000,182,11004184,15045,0,1719711246,13050.927276929993,67.4622179700018,53483.74628112 2024-06-30,01:34:08.000,182,11004238,15205,0,1719711247,13050.880122759998,67.4974636199986,53483.76025536001 2024-06-30,01:34:09.000,182,11004193,15245,0,1719711248,13050.819495969998,67.55385666000075,53483.73230688001 2024-06-30,01:34:10.000,182,11004213,14925,0,1719711249,13050.718451319997,67.55385666000075,53483.75326824 2024-06-30,01:34:11.000,182,11004246,15285,0,1719711250,13050.718451319997,67.57500404999882,53483.65544856 2024-06-30,01:34:12.000,182,11004195,14965,0,1719711251,13050.570252500002,67.61729883000226,53483.59256448001 2024-06-30,01:34:13.000,182,11004248,15165,0,1719711252,13050.442262609991,67.63139709000097,53483.56461600001 2024-06-30,01:34:14.000,182,11004165,15405,0,1719711253,13050.30753641,67.65254447999905,53483.54365464001 2024-06-30,01:34:15.000,182,11004220,15525,0,1719711254,13050.21996437999,67.63844622000033,53483.5296804 2024-06-30,01:34:16.000,182,11004250,15245,0,1719711255,13050.06502925,67.64549534999969,53483.48077056 2024-06-30,01:34:17.000,182,11004206,15685,0,1719711256,13049.883148879999,67.65254447999905,53483.43884784 2024-06-30,01:34:18.000,182,11004220,15365,0,1719711257,13049.755158989989,67.62434796000161,53483.43884784 2024-06-30,01:34:19.000,182,11004210,14805,0,1719711258,13049.580014929998,67.65254447999905,53483.382950880005 2024-06-30,01:34:20.000,182,11004166,15125,0,1719711259,13049.398134559997,67.60320057000354,53483.36198952 2024-06-30,01:34:21.000,182,11004244,15045,0,1719711260,13049.229726810001,67.58910231000482,53483.34801528 2024-06-30,01:34:22.000,182,11004241,15285,0,1719711261,13049.0882643,67.56795491999947,53483.27115696 2024-06-30,01:34:23.000,182,11004276,14925,0,1719711262,13048.92659286,67.53270927000267,53483.264169840004 2024-06-30,01:34:24.000,182,11004228,15445,0,1719711263,13048.731239869994,67.48336535999988,53483.22923424001 2024-06-30,01:34:25.000,182,11004208,15405,0,1719711264,13048.596513669989,67.44107058000372,53483.17333728 2024-06-30,01:34:26.000,182,11004241,15605,0,1719711265,13048.448314849993,67.41287405999901,53483.08949184001 2024-06-30,01:34:27.000,182,11004231,14845,0,1719711266,13048.300116029997,67.37057928000286,53483.01263352 2024-06-30,01:34:28.000,182,11004203,15565,0,1719711267,13048.165389829992,67.34943189000478,53482.97769792 2024-06-30,01:34:29.000,182,11004211,15205,0,1719711268,13048.017191009996,67.30008798000199,53482.9357752 2024-06-30,01:34:30.000,182,11004230,15005,0,1719711269,13047.88246480999,67.29303885000263,53482.865904 2024-06-30,01:34:31.000,182,11004216,15005,0,1719711270,13047.74100229999,67.25779319999856,53482.80301992001 2024-06-30,01:34:32.000,182,11004245,15165,0,1719711271,13047.64669396,67.25779319999856,53482.733148720006 2024-06-30,01:34:33.000,182,11004223,14965,0,1719711272,13047.532176689994,67.25779319999856,53482.62834192 2024-06-30,01:34:34.000,182,11004194,15525,0,1719711273,13047.437868349989,67.24369493999984,53482.57943208 2024-06-30,01:34:35.000,182,11004233,15125,0,1719711274,13047.336823699989,67.20140016000369,53482.544496480004 2024-06-30,01:34:36.000,182,11004169,14685,0,1719711275,13047.269460599993,67.19435103000433,53482.41872832001 2024-06-30,01:34:37.000,182,11004221,15445,0,1719711276,13047.195361190003,67.20140016000369,53482.34885712001 2024-06-30,01:34:38.000,182,11004209,15205,0,1719711277,13047.181888569998,67.22959668000112,53482.25103744001 2024-06-30,01:34:39.000,182,11004215,14925,0,1719711278,13047.121261779997,67.27189146000455,53482.20212760001 2024-06-30,01:34:40.000,182,11004219,15005,0,1719711279,13047.087580229992,67.26484232999792,53482.12526928 2024-06-30,01:34:41.000,182,11004239,15205,0,1719711280,13047.060634989997,67.27894059000391,53482.0274496 2024-06-30,01:34:42.000,182,11004209,15085,0,1719711281,13047.047162369992,67.27894059000391,53482.01347536001 2024-06-30,01:34:43.000,182,11004199,15285,0,1719711282,13047.047162369992,67.34238275999815,53481.95059128 2024-06-30,01:34:44.000,182,11004217,14965,0,1719711283,13046.986535579992,67.32828449999943,53481.86674584001 2024-06-30,01:34:45.000,182,11004191,14885,0,1719711284,13047.040426059997,67.37057928000286,53481.8527716 2024-06-30,01:34:46.000,182,11004245,15565,0,1719711285,13047.080843919997,67.37057928000286,53481.83879736 2024-06-30,01:34:47.000,182,11004236,15445,0,1719711286,13047.087580229992,67.39172667000093,53481.775913280006 2024-06-30,01:34:48.000,182,11004209,14845,0,1719711287,13047.080843919997,67.3987758000003,53481.74796480001 2024-06-30,01:34:49.000,182,11004184,15525,0,1719711288,13047.094316540002,67.45516884000244,53481.72001632001 2024-06-30,01:34:50.000,182,11004213,14845,0,1719711289,13047.127998089993,67.46926710000116,53481.608222400006 2024-06-30,01:34:51.000,182,11004195,14445,0,1719711290,13047.148207019993,67.5609057900001,53481.55232544001 2024-06-30,01:34:52.000,182,11004219,15365,0,1719711291,13047.215570119988,67.6102497000029,53481.52437696 2024-06-30,01:34:53.000,182,11004262,14845,0,1719711292,13047.235779049988,67.64549534999969,53481.559312560006 2024-06-30,01:34:54.000,182,11004192,14845,0,1719711293,13047.303142149998,67.68074100000376,53481.46149288001 2024-06-30,01:34:55.000,182,11004196,15245,0,1719711294,13047.357032629989,67.744183169998,53481.45450576 2024-06-30,01:34:56.000,182,11004220,15325,0,1719711295,13047.390714179994,67.80057621000014,53481.440531520006 2024-06-30,01:34:57.000,182,11004221,14885,0,1719711296,13047.451340969994,67.83582186000422,53481.35668608 2024-06-30,01:34:58.000,182,11004211,15045,0,1719711297,13047.505231449999,67.8569692500023,53481.33572472 2024-06-30,01:34:59.000,182,11004187,15245,0,1719711298,13047.572594549994,67.89926402999845,53481.3287376 2024-06-30,01:35:00.000,182,11004198,14965,0,1719711299,13047.592803479994,67.94155881000188,53481.272840640006 2024-06-30,01:35:01.000,182,11004202,15285,0,1719711300,13047.66016657999,67.96270619999996,53481.24489216001 2024-06-30,01:35:02.000,182,11004172,15325,0,1719711301,13047.70732075,68.01205011000275,53481.2588664 2024-06-30,01:35:03.000,182,11004189,14885,0,1719711302,13047.74100229999,68.0190992400021,53481.23091792 2024-06-30,01:35:04.000,182,11004194,14845,0,1719711303,13047.8083654,68.0543448899989,53481.20995656 2024-06-30,01:35:05.000,182,11004206,15565,0,1719711304,13047.835310639995,68.06139401999826,53481.1889952 2024-06-30,01:35:06.000,182,11004200,14805,0,1719711305,13047.90267373999,68.08254141000361,53481.16803384 2024-06-30,01:35:07.000,182,11004158,15285,0,1719711306,13047.956564219996,68.10368880000169,53481.11213688 2024-06-30,01:35:08.000,182,11004246,15245,0,1719711307,13047.963300529991,68.09663967000233,53481.09816264001 2024-06-30,01:35:09.000,182,11004215,15165,0,1719711308,13048.017191009996,68.09663967000233,53481.13309824 2024-06-30,01:35:10.000,182,11004175,15245,0,1719711309,13048.071081490001,68.10368880000169,53481.09816264001 2024-06-30,01:35:11.000,182,11004226,15485,0,1719711310,13048.124971969992,68.0684431500049,53481.105149760006 2024-06-30,01:35:12.000,182,11004211,15165,0,1719711311,13048.185598759992,68.04024663000018,53481.084188400004 2024-06-30,01:35:13.000,182,11004258,15205,0,1719711312,13048.219280309997,68.07549228000426,53481.0143172 2024-06-30,01:35:14.000,182,11004189,15445,0,1719711313,13048.252961860002,68.03319750000082,53481.0143172 2024-06-30,01:35:15.000,182,11004212,14885,0,1719711314,13048.340533889997,68.06139401999826,53481.00733008001 2024-06-30,01:35:16.000,182,11004206,15405,0,1719711315,13048.333797580002,68.06139401999826,53481.00733008001 2024-06-30,01:35:17.000,182,11004195,15085,0,1719711316,13048.434842229988,68.03319750000082,53480.937458880006 2024-06-30,01:35:18.000,182,11004286,15125,0,1719711317,13048.495469019988,67.99795185000403,53480.95143312 2024-06-30,01:35:19.000,182,11004213,15285,0,1719711318,13048.549359499993,68.00500098000339,53480.8745748 2024-06-30,01:35:20.000,182,11004204,15045,0,1719711319,13048.657140459989,67.96270619999996,53480.8745748 2024-06-30,01:35:21.000,182,11004161,14885,0,1719711320,13048.73797617999,67.9556570700006,53480.95842024001 2024-06-30,01:35:22.000,182,11004259,15045,0,1719711321,13048.80533928,67.94155881000188,53480.97938160001 2024-06-30,01:35:23.000,182,11004197,15205,0,1719711322,13048.85922975999,67.91336229000444,53480.93047176001 2024-06-30,01:35:24.000,182,11004188,15125,0,1719711323,13048.96701072,67.87811664000037,53480.90252328 2024-06-30,01:35:25.000,182,11004213,15085,0,1719711324,13049.054582749995,67.89926402999845,53480.916497520004 2024-06-30,01:35:26.000,182,11004224,15325,0,1719711325,13049.155627399996,67.89221489999909,53480.916497520004 2024-06-30,01:35:27.000,182,11004225,14845,0,1719711326,13049.256672049996,67.87106751000101,53480.93047176001 2024-06-30,01:35:28.000,182,11004240,15245,0,1719711327,13049.350980390001,67.89926402999845,53480.90951040001 2024-06-30,01:35:29.000,182,11004191,15125,0,1719711328,13049.458761349997,67.87811664000037,53480.90951040001 2024-06-30,01:35:30.000,182,11004213,15205,0,1719711329,13049.580014929998,67.87811664000037,53480.88156192001 2024-06-30,01:35:31.000,182,11004235,15285,0,1719711330,13049.714741129988,67.86401838000165,53480.92348464 2024-06-30,01:35:32.000,182,11004224,15205,0,1719711331,13049.802313159998,67.87811664000037,53480.89553616 2024-06-30,01:35:33.000,182,11004191,15285,0,1719711332,13049.91683042999,67.84287099000358,53480.867587680004 2024-06-30,01:35:34.000,182,11004226,15285,0,1719711333,13050.031347699995,67.88516576999973,53480.90252328 2024-06-30,01:35:35.000,182,11004265,15005,0,1719711334,13050.152601279995,67.87811664000037,53480.92348464 2024-06-30,01:35:36.000,182,11004261,15085,0,1719711335,13050.24690962,67.87811664000037,53480.867587680004 2024-06-30,01:35:37.000,182,11004193,15205,0,1719711336,13050.3681632,67.89221489999909,53480.88156192001 2024-06-30,01:35:38.000,182,11004263,15285,0,1719711337,13050.502889399992,67.91336229000444,53480.92348464 2024-06-30,01:35:39.000,182,11004231,14885,0,1719711338,13050.523098329992,67.90631315999781,53480.88156192001 2024-06-30,01:35:40.000,182,11004219,15285,0,1719711339,13050.651088220002,67.93450968000252,53480.97239448 2024-06-30,01:35:41.000,182,11004216,15205,0,1719711340,13050.738660249997,67.93450968000252,53480.96540736 2024-06-30,01:35:42.000,182,11004187,15205,0,1719711341,13050.832968590003,67.94860794000124,53480.96540736 2024-06-30,01:35:43.000,182,11004249,15525,0,1719711342,13050.947485859993,67.9556570700006,53480.95143312 2024-06-30,01:35:44.000,182,11004168,15205,0,1719711343,13051.041794199999,67.99795185000403,53480.937458880006 2024-06-30,01:35:45.000,182,11004185,15365,0,1719711344,13051.142838849999,67.98385358999803,53481.00034296 2024-06-30,01:35:46.000,182,11004219,15565,0,1719711345,13051.250619809995,68.02614837000147,53481.04226568 2024-06-30,01:35:47.000,182,11004206,14925,0,1719711346,13051.30451029,68.02614837000147,53480.99335584 2024-06-30,01:35:48.000,182,11004199,15205,0,1719711347,13051.39881862999,68.04024663000018,53481.00034296 2024-06-30,01:35:49.000,182,11004195,15085,0,1719711348,13051.48639066,68.08254141000361,53481.056239920006 2024-06-30,01:35:50.000,182,11004177,14845,0,1719711349,13051.614380549996,68.0684431500049,53481.12611112001 2024-06-30,01:35:51.000,182,11004189,15205,0,1719711350,13051.701952579991,68.08959054000297,53481.17502096001 2024-06-30,01:35:52.000,182,11004247,14925,0,1719711351,13051.809733540002,68.12483618999977,53481.154059600005 2024-06-30,01:35:53.000,182,11004211,14965,0,1719711352,13051.890569260002,68.14598357999785,53481.14707248001 2024-06-30,01:35:54.000,182,11004179,15045,0,1719711353,13051.971404980002,68.16008184000384,53481.20995656 2024-06-30,01:35:55.000,182,11004216,14805,0,1719711354,13052.079185939998,68.17418010000256,53481.21694368001 2024-06-30,01:35:56.000,182,11004166,15245,0,1719711355,13052.146549039993,68.20942574999935,53481.21694368001 2024-06-30,01:35:57.000,182,11004194,15525,0,1719711356,13052.247593689994,68.20942574999935,53481.20995656 2024-06-30,01:35:58.000,182,11004206,15285,0,1719711357,13052.328429409994,68.22352400999807,53481.2588664 2024-06-30,01:35:59.000,182,11004174,15525,0,1719711358,13052.40252882,68.2658187900015,53481.27982776 2024-06-30,01:36:00.000,182,11004208,15565,0,1719711359,13052.51704608999,68.2658187900015,53481.30777624 2024-06-30,01:36:01.000,182,11004235,15205,0,1719711360,13052.60461812,68.32926096000301,53481.38463456001 2024-06-30,01:36:02.000,182,11004193,15005,0,1719711361,13052.68545384,68.3151627000043,53481.31476336001 2024-06-30,01:36:03.000,182,11004164,15525,0,1719711362,13052.799971109991,68.32221183000365,53481.370660320004 2024-06-30,01:36:04.000,182,11004185,15045,0,1719711363,13052.901015759991,68.37155573999917,53481.419570160004 2024-06-30,01:36:05.000,182,11004165,14885,0,1719711364,13053.029005650002,68.39975226000388,53481.43354440001 2024-06-30,01:36:06.000,182,11004175,15525,0,1719711365,13053.089632440002,68.37155573999917,53481.51738984 2024-06-30,01:36:07.000,182,11004176,15365,0,1719711366,13053.170468160002,68.4138505200026,53481.58027392001 2024-06-30,01:36:08.000,182,11004211,15205,0,1719711367,13053.311930669988,68.40680139000324,53481.65014512001 2024-06-30,01:36:09.000,182,11004192,14925,0,1719711368,13053.412975319989,68.46319442999811,53481.706042080004 2024-06-30,01:36:10.000,182,11004219,15165,0,1719711369,13053.55443782999,68.4490961699994,53481.66411936 2024-06-30,01:36:11.000,182,11004208,15245,0,1719711370,13053.648746169994,68.46319442999811,53481.66411936 2024-06-30,01:36:12.000,182,11004213,15245,0,1719711371,13053.769999749995,68.47024356000475,53481.76892616001 2024-06-30,01:36:13.000,182,11004208,15205,0,1719711372,13053.90472595,68.48434182000346,53481.81783600001 2024-06-30,01:36:14.000,182,11004228,15045,0,1719711373,13054.032715839996,68.49844008000218,53481.86674584001 2024-06-30,01:36:15.000,182,11004174,15725,0,1719711374,13054.127024180001,68.5477839899977,53481.894694320006 2024-06-30,01:36:16.000,182,11004194,14845,0,1719711375,13054.228068830002,68.53368572999898,53481.99950112 2024-06-30,01:36:17.000,182,11004209,15205,0,1719711376,13054.403212889993,68.62532441999792,53482.041423840004 2024-06-30,01:36:18.000,182,11004233,15445,0,1719711377,13054.504257539993,68.6112261599992,53482.08334656001 2024-06-30,01:36:19.000,182,11004224,15765,0,1719711378,13054.652456359989,68.63237355000456,53482.160204880005 2024-06-30,01:36:20.000,182,11004200,15205,0,1719711379,13054.780446249999,68.67466833000071,53482.13924352 2024-06-30,01:36:21.000,182,11004176,15205,0,1719711380,13054.908436139995,68.70286484999815,53482.21610184 2024-06-30,01:36:22.000,182,11004193,14805,0,1719711381,13054.989271859995,68.69581571999879,53482.2370632 2024-06-30,01:36:23.000,182,11004207,15205,0,1719711382,13055.171152229996,68.7240122400035,53482.25103744001 2024-06-30,01:36:24.000,182,11004229,15365,0,1719711383,13055.278933189991,68.74515963000158,53482.34187 2024-06-30,01:36:25.000,182,11004183,14925,0,1719711384,13055.413659389997,68.79450354000437,53482.36981848001 2024-06-30,01:36:26.000,182,11004203,15125,0,1719711385,13055.555121899997,68.82270006000181,53482.40475408 2024-06-30,01:36:27.000,182,11004172,15325,0,1719711386,13055.676375479998,68.83679832000053,53482.4816124 2024-06-30,01:36:28.000,182,11004206,15085,0,1719711387,13055.824574299993,68.89319136000267,53482.55847072001 2024-06-30,01:36:29.000,182,11004191,15005,0,1719711388,13055.918882639999,68.89319136000267,53482.565457840006 2024-06-30,01:36:30.000,182,11004203,14885,0,1719711389,13056.04013622,68.92138788000011,53482.6213548 2024-06-30,01:36:31.000,182,11004205,14845,0,1719711390,13056.14118087,68.99892831000034,53482.614367680006 2024-06-30,01:36:32.000,182,11004164,15005,0,1719711391,13056.269170759995,68.98483005000162,53482.72616160001 2024-06-30,01:36:33.000,182,11004224,15085,0,1719711392,13056.35674278999,69.0059774399997,53482.76808432 2024-06-30,01:36:34.000,182,11004205,15005,0,1719711393,13056.410633269996,69.04827222000313,53482.782058560006 2024-06-30,01:36:35.000,182,11004212,15325,0,1719711394,13056.518414229991,69.07646874000056,53482.865904 2024-06-30,01:36:36.000,182,11004237,15445,0,1719711395,13056.646404120002,69.08351786999992,53482.85891688 2024-06-30,01:36:37.000,182,11004203,15005,0,1719711396,13056.754185079997,69.07646874000056,53482.96372368 2024-06-30,01:36:38.000,182,11004157,15205,0,1719711397,13056.835020799997,69.118763520004,53482.998659280005 2024-06-30,01:36:39.000,182,11004191,15285,0,1719711398,13056.909120210003,69.14696004000143,53482.998659280005 2024-06-30,01:36:40.000,182,11004187,15005,0,1719711399,13056.996692239998,69.16105830000015,53483.01962064001 2024-06-30,01:36:41.000,182,11004185,15245,0,1719711400,13057.064055339994,69.17515655999887,53483.08949184001 2024-06-30,01:36:42.000,182,11004179,15125,0,1719711401,13057.178572609999,69.20335308000358,53483.15237592 2024-06-30,01:36:43.000,182,11004170,15565,0,1719711402,13057.266144639994,69.20335308000358,53483.20827288001 2024-06-30,01:36:44.000,182,11004237,14965,0,1719711403,13057.31329880999,69.22450047000166,53483.236221360006 2024-06-30,01:36:45.000,182,11004204,14845,0,1719711404,13057.42107977,69.23859873000038,53483.285131200006 2024-06-30,01:36:46.000,182,11004123,15445,0,1719711405,13057.488442869995,69.27384438000445,53483.30609256001 2024-06-30,01:36:47.000,182,11004163,14805,0,1719711406,13057.56254228,69.27384438000445,53483.32705392001 2024-06-30,01:36:48.000,182,11004188,14925,0,1719711407,13057.650114309996,69.26679524999781,53483.382950880005 2024-06-30,01:36:49.000,182,11004200,15085,0,1719711408,13057.70400479,69.25974611999845,53483.431860720004 2024-06-30,01:36:50.000,182,11004165,15285,0,1719711409,13057.778104199992,69.30204090000188,53483.42487360001 2024-06-30,01:36:51.000,182,11004150,14925,0,1719711410,13057.825258370001,69.33023741999932,53483.46679632 2024-06-30,01:36:52.000,182,11004168,15525,0,1719711411,13057.892621469997,69.32318828999996,53483.571603120006 2024-06-30,01:36:53.000,182,11004218,14925,0,1719711412,13057.973457189997,69.32318828999996,53483.60653872 2024-06-30,01:36:54.000,182,11004198,15125,0,1719711413,13058.054292909997,69.32318828999996,53483.61352584001 2024-06-30,01:36:55.000,182,11004156,15085,0,1719711414,13058.087974460002,69.33728654999868,53483.669422800005 2024-06-30,01:36:56.000,182,11004176,15445,0,1719711415,13058.168810179988,69.32318828999996,53483.69038416001 2024-06-30,01:36:57.000,182,11004208,14925,0,1719711416,13058.242909589993,69.34433567999804,53483.76025536001 2024-06-30,01:36:58.000,182,11004174,15005,0,1719711417,13058.337217929999,69.37958133000211,53483.75326824 2024-06-30,01:36:59.000,182,11004236,15285,0,1719711418,13058.384372099994,69.38663046000147,53483.80217808 2024-06-30,01:37:00.000,182,11004172,14925,0,1719711419,13058.47194412999,69.40072872000019,53483.913972 2024-06-30,01:37:01.000,182,11004193,15005,0,1719711420,13058.5190983,69.40777784999955,53483.934933360004 2024-06-30,01:37:02.000,182,11004219,15285,0,1719711421,13058.62014295,69.40072872000019,53483.96986896 2024-06-30,01:37:03.000,182,11004159,15005,0,1719711422,13058.667297119995,69.40777784999955,53483.94192048 2024-06-30,01:37:04.000,182,11004199,15405,0,1719711423,13058.768341769995,69.36548307000339,53484.06070152 2024-06-30,01:37:05.000,182,11004186,15165,0,1719711424,13058.849177489996,69.37958133000211,53484.06070152 2024-06-30,01:37:06.000,182,11004210,15165,0,1719711425,13058.916540589991,69.36548307000339,53484.10961136 2024-06-30,01:37:07.000,182,11004161,15045,0,1719711426,13059.017585239992,69.40072872000019,53484.17948256 2024-06-30,01:37:08.000,182,11004216,14845,0,1719711427,13059.064739410001,69.40072872000019,53484.16550832001 2024-06-30,01:37:09.000,182,11004172,14925,0,1719711428,13059.159047749992,69.39367959000083,53484.20743104 2024-06-30,01:37:10.000,182,11004196,15165,0,1719711429,13059.266828710002,69.40777784999955,53484.24236664001 2024-06-30,01:37:11.000,182,11004164,14885,0,1719711430,13059.340928119993,69.4148269799989,53484.34717344 2024-06-30,01:37:12.000,182,11004187,15285,0,1719711431,13059.401554909993,69.40777784999955,53484.42403176 2024-06-30,01:37:13.000,182,11004218,14725,0,1719711432,13059.435236459998,69.39367959000083,53484.458967360006 2024-06-30,01:37:14.000,182,11004231,14925,0,1719711433,13059.495863249998,69.39367959000083,53484.42403176 2024-06-30,01:37:15.000,182,11004145,15285,0,1719711434,13059.549753729989,69.40777784999955,53484.51486432 2024-06-30,01:37:16.000,182,11004164,15285,0,1719711435,13059.576698969999,69.4148269799989,53484.50089008001 2024-06-30,01:37:17.000,182,11004192,15165,0,1719711436,13059.623853139994,69.40777784999955,53484.54979992001 2024-06-30,01:37:18.000,182,11004138,15325,0,1719711437,13059.664270999994,69.40072872000019,53484.65460672 2024-06-30,01:37:19.000,182,11004181,15005,0,1719711438,13059.684479929994,69.40072872000019,53484.64063248 2024-06-30,01:37:20.000,182,11004219,14885,0,1719711439,13059.71142516999,69.38663046000147,53484.68954232 2024-06-30,01:37:21.000,182,11004174,15245,0,1719711440,13059.75857934,69.40072872000019,53484.74543928001 2024-06-30,01:37:22.000,182,11004217,15165,0,1719711441,13059.77205195999,69.35843394000403,53484.794349120006 2024-06-30,01:37:23.000,182,11004198,15005,0,1719711442,13059.77878827,69.36548307000339,53484.80133624 2024-06-30,01:37:24.000,182,11004188,15005,0,1719711443,13059.7989972,69.34433567999804,53484.90614304001 2024-06-30,01:37:25.000,182,11004153,15165,0,1719711444,13059.85288767999,69.33728654999868,53484.93409152001 2024-06-30,01:37:26.000,182,11004178,15045,0,1719711445,13059.866360299995,69.33728654999868,53484.89915592 2024-06-30,01:37:27.000,182,11004144,15285,0,1719711446,13059.87309660999,69.34433567999804,53485.00396272001 2024-06-30,01:37:28.000,182,11004170,15045,0,1719711447,13059.85962399,69.36548307000339,53485.03191120001 2024-06-30,01:37:29.000,182,11004184,15325,0,1719711448,13059.866360299995,69.35843394000403,53485.03889832 2024-06-30,01:37:30.000,182,11004185,15565,0,1719711449,13059.90004185,69.36548307000339,53485.04588544 2024-06-30,01:37:31.000,182,11004130,15085,0,1719711450,13059.91351446999,69.35138481000467,53485.0668468 2024-06-30,01:37:32.000,182,11004187,14965,0,1719711451,13059.906778159995,69.33728654999868,53485.08082104001 2024-06-30,01:37:33.000,182,11004154,15445,0,1719711452,13059.906778159995,69.34433567999804,53485.14370512 2024-06-30,01:37:34.000,182,11004171,14885,0,1719711453,13059.93372339999,69.34433567999804,53485.15069224001 2024-06-30,01:37:35.000,182,11004214,15045,0,1719711454,13059.967404949995,69.35843394000403,53485.19960208001 2024-06-30,01:37:36.000,182,11004197,15045,0,1719711455,13059.95393232999,69.34433567999804,53485.21357632 2024-06-30,01:37:37.000,182,11004181,15085,0,1719711456,13059.96066864,69.36548307000339,53485.24152480001 2024-06-30,01:37:38.000,182,11004167,15005,0,1719711457,13060.01455911999,69.36548307000339,53485.23453768 2024-06-30,01:37:39.000,182,11004219,14965,0,1719711458,13059.967404949995,69.35843394000403,53485.311396 2024-06-30,01:37:40.000,182,11004171,15445,0,1719711459,13059.96066864,69.36548307000339,53485.297421760006 2024-06-30,01:37:41.000,182,11004157,14885,0,1719711460,13059.96066864,69.37253220000275,53485.31838312001 2024-06-30,01:37:42.000,182,11004194,14965,0,1719711461,13059.967404949995,69.39367959000083,53485.33934448001 2024-06-30,01:37:43.000,182,11004177,15365,0,1719711462,13059.98087757,69.37958133000211,53485.35331872 2024-06-30,01:37:44.000,182,11004154,14965,0,1719711463,13059.95393232999,69.4148269799989,53485.33235736 2024-06-30,01:37:45.000,182,11004164,14925,0,1719711464,13059.94045971,69.37253220000275,53485.33235736 2024-06-30,01:37:46.000,182,11004205,15205,0,1719711465,13059.926987089995,69.37958133000211,53485.32537024 2024-06-30,01:37:47.000,182,11004178,15245,0,1719711466,13059.886569229995,69.33023741999932,53485.40222856 2024-06-30,01:37:48.000,182,11004140,14805,0,1719711467,13059.825942439995,69.32318828999996,53485.35331872 2024-06-30,01:37:49.000,182,11004153,15285,0,1719711468,13059.785524579995,69.29499177000253,53485.3812672 2024-06-30,01:37:50.000,182,11004140,15205,0,1719711469,13059.765315649995,69.29499177000253,53485.32537024 2024-06-30,01:37:51.000,182,11004215,15325,0,1719711470,13059.73837041,69.26679524999781,53485.40921568001 2024-06-30,01:37:52.000,182,11004240,15405,0,1719711471,13059.644062069994,69.2174513400023,53485.38825432001 2024-06-30,01:37:53.000,182,11004206,14925,0,1719711472,13059.65079837999,69.21040221000294,53485.4511384 2024-06-30,01:37:54.000,182,11004190,15165,0,1719711473,13059.583435279994,69.19630395000422,53485.41620280001 2024-06-30,01:37:55.000,182,11004199,15205,0,1719711474,13059.516072179998,69.17515655999887,53485.395241440005 2024-06-30,01:37:56.000,182,11004209,15085,0,1719711475,13059.482390629993,69.15400917000079,53485.42318992 2024-06-30,01:37:57.000,182,11004184,15365,0,1719711476,13059.475654319998,69.14696004000143,53485.47908688 2024-06-30,01:37:58.000,182,11004231,15325,0,1719711477,13059.408291219988,69.12581265000335,53485.53498384001 2024-06-30,01:37:59.000,182,11004180,14965,0,1719711478,13059.421763839993,69.13991091000207,53485.49306112 2024-06-30,01:38:00.000,182,11004184,15205,0,1719711479,13059.394818599998,69.09761612999864,53485.52799672 2024-06-30,01:38:01.000,182,11004234,15325,0,1719711480,13059.354400739998,69.07646874000056,53485.5908808 2024-06-30,01:38:02.000,182,11004201,14965,0,1719711481,13059.334191809998,69.09056699999928,53485.562932320005 2024-06-30,01:38:03.000,182,11004210,15245,0,1719711482,13059.307246570002,69.08351786999992,53485.5908808 2024-06-30,01:38:04.000,182,11004251,15525,0,1719711483,13059.320719189993,69.04122309000377,53485.57690656001 2024-06-30,01:38:05.000,182,11004217,14885,0,1719711484,13059.273565019997,69.04827222000313,53485.57690656001 2024-06-30,01:38:06.000,182,11004193,15245,0,1719711485,13059.273565019997,69.04827222000313,53485.62581640001 2024-06-30,01:38:07.000,182,11004224,15565,0,1719711486,13059.273565019997,69.03417396000441,53485.65376488001 2024-06-30,01:38:08.000,182,11004197,15165,0,1719711487,13059.239883469992,69.03417396000441,53485.57690656001 2024-06-30,01:38:09.000,182,11004196,14685,0,1719711488,13059.226410850002,69.04827222000313,53485.59786792 2024-06-30,01:38:10.000,182,11004134,15405,0,1719711489,13059.212938229997,69.03417396000441,53485.611842160004 2024-06-30,01:38:11.000,182,11004204,15005,0,1719711490,13059.199465609992,69.04122309000377,53485.5908808 2024-06-30,01:38:12.000,182,11004195,15245,0,1719711491,13059.132102509997,69.04122309000377,53485.56991944 2024-06-30,01:38:13.000,182,11004226,15285,0,1719711492,13059.145575130002,69.05532135000249,53485.55594520001 2024-06-30,01:38:14.000,182,11004163,14925,0,1719711493,13059.145575130002,69.09056699999928,53485.611842160004 2024-06-30,01:38:15.000,182,11004196,15165,0,1719711494,13059.098420959992,69.0694196100012,53485.61882928 2024-06-30,01:38:16.000,182,11004215,15285,0,1719711495,13059.044530480001,69.11171439000464,53485.58389368001 2024-06-30,01:38:17.000,182,11004179,15445,0,1719711496,13059.058003099992,69.118763520004,53485.63979064 2024-06-30,01:38:18.000,182,11004209,15165,0,1719711497,13059.017585239992,69.118763520004,53485.61882928 2024-06-30,01:38:19.000,182,11004225,15085,0,1719711498,13059.017585239992,69.14696004000143,53485.55594520001 2024-06-30,01:38:20.000,182,11004227,15365,0,1719711499,13058.983903690001,69.18220568999823,53485.56991944 2024-06-30,01:38:21.000,182,11004229,15285,0,1719711500,13058.983903690001,69.18925482000486,53485.60485504001 2024-06-30,01:38:22.000,182,11004186,14885,0,1719711501,13058.90306797,69.20335308000358,53485.58389368001 2024-06-30,01:38:23.000,182,11004169,14925,0,1719711502,13058.930013209996,69.16810742999951,53485.53498384001 2024-06-30,01:38:24.000,182,11004181,15245,0,1719711503,13058.916540589991,69.19630395000422,53485.5210096 2024-06-30,01:38:25.000,182,11004217,15125,0,1719711504,13058.889595349996,69.23154960000102,53485.47209976 2024-06-30,01:38:26.000,182,11004216,15245,0,1719711505,13058.86265011,69.22450047000166,53485.42318992 2024-06-30,01:38:27.000,182,11004190,15445,0,1719711506,13058.855913799991,69.23859873000038,53485.395241440005 2024-06-30,01:38:28.000,182,11004199,15205,0,1719711507,13058.869386419996,69.23859873000038,53485.42318992 2024-06-30,01:38:29.000,182,11004175,15325,0,1719711508,13058.869386419996,69.24564785999974,53485.43017704 2024-06-30,01:38:30.000,182,11004188,15005,0,1719711509,13058.86265011,69.27384438000445,53485.43716416001 2024-06-30,01:38:31.000,182,11004189,14845,0,1719711510,13058.83570486999,69.3161391600006,53485.43017704 2024-06-30,01:38:32.000,182,11004180,15165,0,1719711511,13058.81549593999,69.30909003000124,53485.4511384 2024-06-30,01:38:33.000,182,11004207,15005,0,1719711512,13058.82223225,69.30204090000188,53485.395241440005 2024-06-30,01:38:34.000,182,11004234,15525,0,1719711513,13058.82223225,69.32318828999996,53485.40222856 2024-06-30,01:38:35.000,182,11004211,15605,0,1719711514,13058.808759629996,69.28794264000317,53485.42318992 2024-06-30,01:38:36.000,182,11004196,15205,0,1719711515,13058.76160546,69.33023741999932,53485.38825432001 2024-06-30,01:38:37.000,182,11004189,15125,0,1719711516,13058.808759629996,69.28794264000317,53485.47209976 2024-06-30,01:38:38.000,182,11004225,15405,0,1719711517,13058.79528700999,69.26679524999781,53485.395241440005 2024-06-30,01:38:39.000,182,11004174,14845,0,1719711518,13058.768341769995,69.27384438000445,53485.395241440005 2024-06-30,01:38:40.000,182,11004148,15325,0,1719711519,13058.79528700999,69.28794264000317,53485.36030584 2024-06-30,01:38:41.000,182,11004218,15005,0,1719711520,13058.76160546,69.2526969899991,53485.36729296001 2024-06-30,01:38:42.000,182,11004188,15125,0,1719711521,13058.75486914999,69.24564785999974,53485.45812552001 2024-06-30,01:38:43.000,182,11004204,15485,0,1719711522,13058.70097867,69.23859873000038,53485.40222856 2024-06-30,01:38:44.000,182,11004216,15085,0,1719711523,13058.74139653,69.21040221000294,53485.43716416001 2024-06-30,01:38:45.000,182,11004238,14485,0,1719711524,13058.727923909995,69.20335308000358,53485.47209976 2024-06-30,01:38:46.000,182,11004232,15605,0,1719711525,13058.71445128999,69.23859873000038,53485.43716416001 2024-06-30,01:38:47.000,182,11004196,15165,0,1719711526,13058.69424235999,69.20335308000358,53485.43716416001 2024-06-30,01:38:48.000,182,11004216,14965,0,1719711527,13058.667297119995,69.17515655999887,53485.36030584 2024-06-30,01:38:49.000,182,11004227,15365,0,1719711528,13058.727923909995,69.19630395000422,53485.30440888 2024-06-30,01:38:50.000,182,11004250,15005,0,1719711529,13058.727923909995,69.16810742999951,53485.395241440005 2024-06-30,01:38:51.000,182,11004222,15045,0,1719711530,13058.748132839995,69.16105830000015,53485.3812672 2024-06-30,01:38:52.000,182,11004209,14925,0,1719711531,13058.78181439,69.12581265000335,53485.40921568001 2024-06-30,01:38:53.000,182,11004198,15245,0,1719711532,13058.808759629996,69.13991091000207,53485.40222856 2024-06-30,01:38:54.000,182,11004210,14925,0,1719711533,13058.869386419996,69.14696004000143,53485.36030584 2024-06-30,01:38:55.000,182,11004195,15285,0,1719711534,13058.90306797,69.12581265000335,53485.37428008 2024-06-30,01:38:56.000,182,11004174,15205,0,1719711535,13058.936749519991,69.104665259998,53485.395241440005 2024-06-30,01:38:57.000,182,11004206,15045,0,1719711536,13058.997376309992,69.104665259998,53485.41620280001 2024-06-30,01:38:58.000,182,11004170,14965,0,1719711537,13058.997376309992,69.118763520004,53485.346331600005 2024-06-30,01:38:59.000,182,11004207,15325,0,1719711538,13059.044530480001,69.104665259998,53485.36030584 2024-06-30,01:39:00.000,182,11004202,14965,0,1719711539,13059.091684649997,69.11171439000464,53485.40222856 2024-06-30,01:39:01.000,182,11004206,15165,0,1719711540,13059.098420959992,69.09056699999928,53485.395241440005 2024-06-30,01:39:02.000,182,11004162,15245,0,1719711541,13059.199465609992,69.12581265000335,53485.40921568001 2024-06-30,01:39:03.000,182,11004218,15205,0,1719711542,13059.280301329993,69.12581265000335,53485.40222856 2024-06-30,01:39:04.000,182,11004206,15405,0,1719711543,13059.293773949998,69.12581265000335,53485.3812672 2024-06-30,01:39:05.000,182,11004189,15325,0,1719711544,13059.280301329993,69.12581265000335,53485.36030584 2024-06-30,01:39:06.000,182,11004183,15165,0,1719711545,13059.361137049993,69.13991091000207,53485.33934448001 2024-06-30,01:39:07.000,182,11004191,15005,0,1719711546,13059.374609669998,69.14696004000143,53485.276460400004 2024-06-30,01:39:08.000,182,11004159,15205,0,1719711547,13059.381345979993,69.17515655999887,53485.33934448001 2024-06-30,01:39:09.000,182,11004229,15005,0,1719711548,13059.455445389998,69.21040221000294,53485.31838312001 2024-06-30,01:39:10.000,182,11004179,15285,0,1719711549,13059.495863249998,69.20335308000358,53485.29043464001 2024-06-30,01:39:11.000,182,11004199,14845,0,1719711550,13059.516072179998,69.23154960000102,53485.227550560005 2024-06-30,01:39:12.000,182,11004178,15005,0,1719711551,13059.516072179998,69.23859873000038,53485.29043464001 2024-06-30,01:39:13.000,182,11004186,15445,0,1719711552,13059.583435279994,69.27384438000445,53485.30440888 2024-06-30,01:39:14.000,182,11004145,15245,0,1719711553,13059.569962659989,69.28794264000317,53485.24152480001 2024-06-30,01:39:15.000,182,11004197,15205,0,1719711554,13059.569962659989,69.2808935100038,53485.227550560005 2024-06-30,01:39:16.000,182,11004177,14965,0,1719711555,13059.623853139994,69.28794264000317,53485.311396 2024-06-30,01:39:17.000,182,11004203,15685,0,1719711556,13059.657534689999,69.28794264000317,53485.37428008 2024-06-30,01:39:18.000,182,11004185,15645,0,1719711557,13059.684479929994,69.30909003000124,53485.36030584 2024-06-30,01:39:19.000,182,11004183,15085,0,1719711558,13059.664270999994,69.30909003000124,53485.26248616 2024-06-30,01:39:20.000,182,11004202,15205,0,1719711559,13059.664270999994,69.27384438000445,53485.29043464001 2024-06-30,01:39:21.000,182,11004225,15645,0,1719711560,13059.71142516999,69.24564785999974,53485.297421760006 2024-06-30,01:39:22.000,182,11004206,15845,0,1719711561,13059.704688859994,69.2808935100038,53485.311396 2024-06-30,01:39:23.000,182,11004182,15005,0,1719711562,13059.704688859994,69.29499177000253,53485.26947328001 2024-06-30,01:39:24.000,182,11004188,15205,0,1719711563,13059.664270999994,69.33023741999932,53485.276460400004 2024-06-30,01:39:25.000,182,11004194,15285,0,1719711564,13059.704688859994,69.27384438000445,53485.276460400004 2024-06-30,01:39:26.000,182,11004192,14925,0,1719711565,13059.73163409999,69.29499177000253,53485.29043464001 2024-06-30,01:39:27.000,182,11004193,15405,0,1719711566,13059.75184302999,69.29499177000253,53485.32537024 2024-06-30,01:39:28.000,182,11004204,15205,0,1719711567,13059.73163409999,69.27384438000445,53485.23453768 2024-06-30,01:39:29.000,182,11004179,15085,0,1719711568,13059.73163409999,69.2526969899991,53485.178640720005 2024-06-30,01:39:30.000,182,11004188,15125,0,1719711569,13059.75857934,69.23154960000102,53485.21357632 2024-06-30,01:39:31.000,182,11004240,15405,0,1719711570,13059.765315649995,69.23154960000102,53485.22056344001 2024-06-30,01:39:32.000,182,11004210,14845,0,1719711571,13059.79226088999,69.22450047000166,53485.16466648 2024-06-30,01:39:33.000,182,11004160,15165,0,1719711572,13059.77205195999,69.23154960000102,53485.2065892 2024-06-30,01:39:34.000,182,11004217,15325,0,1719711573,13059.81920613,69.22450047000166,53485.26248616 2024-06-30,01:39:35.000,182,11004190,14925,0,1719711574,13059.85288767999,69.23859873000038,53485.227550560005 2024-06-30,01:39:36.000,182,11004152,15245,0,1719711575,13059.81920613,69.22450047000166,53485.178640720005 2024-06-30,01:39:37.000,182,11004205,15405,0,1719711576,13059.866360299995,69.20335308000358,53485.21357632 2024-06-30,01:39:38.000,182,11004209,15205,0,1719711577,13059.92025078,69.2174513400023,53485.21357632 2024-06-30,01:39:39.000,182,11004145,15245,0,1719711578,13059.92025078,69.18925482000486,53485.15767936 2024-06-30,01:39:40.000,182,11004188,15125,0,1719711579,13059.91351446999,69.13286178000271,53485.18562784 2024-06-30,01:39:41.000,182,11004171,14925,0,1719711580,13059.90004185,69.13286178000271,53485.14370512 2024-06-30,01:39:42.000,182,11004158,15325,0,1719711581,13059.94045971,69.0694196100012,53485.21357632 2024-06-30,01:39:43.000,182,11004194,15125,0,1719711582,13059.95393232999,69.09056699999928,53485.19261496 2024-06-30,01:39:44.000,182,11004187,15325,0,1719711583,13059.987613879995,69.08351786999992,53485.29043464001 2024-06-30,01:39:45.000,182,11004230,15045,0,1719711584,13060.04150436,69.04122309000377,53485.36030584 2024-06-30,01:39:46.000,182,11004163,15085,0,1719711585,13060.04150436,69.04827222000313,53485.36030584 2024-06-30,01:39:47.000,182,11004175,15365,0,1719711586,13060.048240669996,69.01302656999906,53485.346331600005 2024-06-30,01:39:48.000,182,11004221,15125,0,1719711587,13060.007822809996,68.98483005000162,53485.311396 2024-06-30,01:39:49.000,182,11004196,15365,0,1719711588,13059.99435018999,68.99187918000098,53485.35331872 2024-06-30,01:39:50.000,182,11004183,14925,0,1719711589,13060.0010865,68.92138788000011,53485.311396 2024-06-30,01:39:51.000,182,11004167,15325,0,1719711590,13060.01455911999,68.89319136000267,53485.30440888 2024-06-30,01:39:52.000,182,11004214,15405,0,1719711591,13060.0010865,68.89319136000267,53485.31838312001 2024-06-30,01:39:53.000,182,11004208,14645,0,1719711592,13060.03476804999,68.84384744999988,53485.29043464001 2024-06-30,01:39:54.000,182,11004226,15045,0,1719711593,13060.04150436,68.82270006000181,53485.31838312001 2024-06-30,01:39:55.000,182,11004212,15365,0,1719711594,13060.095394839991,68.78745440999774,53485.25549904 2024-06-30,01:39:56.000,182,11004182,14845,0,1719711595,13060.095394839991,68.77335614999902,53485.25549904 2024-06-30,01:39:57.000,182,11004168,15285,0,1719711596,13060.10213115,68.76630701999966,53485.26947328001 2024-06-30,01:39:58.000,182,11004199,15285,0,1719711597,13060.12234008,68.7240122400035,53485.276460400004 2024-06-30,01:39:59.000,182,11004208,15165,0,1719711598,13060.142549010001,68.7240122400035,53485.227550560005 2024-06-30,01:40:00.000,182,11004214,15045,0,1719711599,13060.156021629991,68.68171746000007,53485.24152480001 2024-06-30,01:40:01.000,182,11004241,15245,0,1719711600,13060.189703179996,68.68876658999943,53485.297421760006 2024-06-30,01:40:02.000,182,11004219,15445,0,1719711601,13060.216648419992,68.66761920000135,53485.24851192001 2024-06-30,01:40:03.000,182,11004208,15205,0,1719711602,13060.243593660001,68.68171746000007,53485.22056344001 2024-06-30,01:40:04.000,182,11004180,15325,0,1719711603,13060.270538899997,68.660570070002,53485.19261496 2024-06-30,01:40:05.000,182,11004220,15525,0,1719711604,13060.297484139992,68.66761920000135,53485.25549904 2024-06-30,01:40:06.000,182,11004161,15405,0,1719711605,13060.317693069992,68.65352094000264,53485.28344752 2024-06-30,01:40:07.000,182,11004199,15365,0,1719711606,13060.351374619997,68.660570070002,53485.26947328001 2024-06-30,01:40:08.000,182,11004186,15245,0,1719711607,13060.385056170002,68.66761920000135,53485.2065892 2024-06-30,01:40:09.000,182,11004208,15125,0,1719711608,13060.398528789992,68.66761920000135,53485.24152480001 2024-06-30,01:40:10.000,182,11004174,14885,0,1719711609,13060.472628199997,68.660570070002,53485.19960208001 2024-06-30,01:40:11.000,182,11004205,14805,0,1719711610,13060.452419269997,68.65352094000264,53485.24152480001 2024-06-30,01:40:12.000,182,11004176,15325,0,1719711611,13060.492837129997,68.66761920000135,53485.23453768 2024-06-30,01:40:13.000,182,11004178,14765,0,1719711612,13060.533254989998,68.68876658999943,53485.19261496 2024-06-30,01:40:14.000,182,11004205,15325,0,1719711613,13060.573672849998,68.70991398000479,53485.19960208001 2024-06-30,01:40:15.000,182,11004214,15445,0,1719711614,13060.593881779998,68.71696311000414,53485.15767936 2024-06-30,01:40:16.000,182,11004212,14925,0,1719711615,13060.647772259988,68.68876658999943,53485.14370512 2024-06-30,01:40:17.000,182,11004196,15205,0,1719711616,13060.627563329988,68.71696311000414,53485.19960208001 2024-06-30,01:40:18.000,182,11004177,15245,0,1719711617,13060.708399049989,68.74515963000158,53485.178640720005 2024-06-30,01:40:19.000,182,11004196,15045,0,1719711618,13060.742080599994,68.75220876000094,53485.19261496 2024-06-30,01:40:20.000,182,11004217,15245,0,1719711619,13060.782498459994,68.75220876000094,53485.16466648 2024-06-30,01:40:21.000,182,11004225,15045,0,1719711620,13060.836388939999,68.7592578900003,53485.25549904 2024-06-30,01:40:22.000,182,11004183,15165,0,1719711621,13060.883543109994,68.78745440999774,53485.24851192001 2024-06-30,01:40:23.000,182,11004187,14965,0,1719711622,13060.903752039994,68.77335614999902,53485.276460400004 2024-06-30,01:40:24.000,182,11004185,15325,0,1719711623,13060.95090620999,68.82974919000117,53485.30440888 2024-06-30,01:40:25.000,182,11004213,15045,0,1719711624,13060.944169899994,68.77335614999902,53485.227550560005 2024-06-30,01:40:26.000,182,11004189,15285,0,1719711625,13060.984587759995,68.78745440999774,53485.19261496 2024-06-30,01:40:27.000,182,11004186,15045,0,1719711626,13061.045214549995,68.79450354000437,53485.19960208001 2024-06-30,01:40:28.000,182,11004208,15525,0,1719711627,13061.09236871999,68.78745440999774,53485.18562784 2024-06-30,01:40:29.000,182,11004200,15365,0,1719711628,13061.09910503,68.80155267000373,53485.24152480001 2024-06-30,01:40:30.000,182,11004205,15005,0,1719711629,13061.15973182,68.79450354000437,53485.22056344001 2024-06-30,01:40:31.000,182,11004190,15325,0,1719711630,13061.186677059995,68.82974919000117,53485.19960208001 2024-06-30,01:40:32.000,182,11004207,15125,0,1719711631,13061.25404015999,68.78040527999838,53485.24152480001 2024-06-30,01:40:33.000,182,11004192,14925,0,1719711632,13061.26077647,68.79450354000437,53485.22056344001 2024-06-30,01:40:34.000,182,11004175,15405,0,1719711633,13061.294458019991,68.79450354000437,53485.276460400004 2024-06-30,01:40:35.000,182,11004181,15045,0,1719711634,13061.34161219,68.76630701999966,53485.24152480001 2024-06-30,01:40:36.000,182,11004204,15045,0,1719711635,13061.348348499996,68.80155267000373,53485.22056344001 2024-06-30,01:40:37.000,182,11004234,15165,0,1719711636,13061.361821120001,68.77335614999902,53485.24851192001 2024-06-30,01:40:38.000,182,11004207,15085,0,1719711637,13061.408975289996,68.76630701999966,53485.24851192001 2024-06-30,01:40:39.000,182,11004202,14925,0,1719711638,13061.435920529992,68.82270006000181,53485.31838312001 2024-06-30,01:40:40.000,182,11004233,15045,0,1719711639,13061.456129459992,68.78040527999838,53485.28344752 2024-06-30,01:40:41.000,182,11004243,15125,0,1719711640,13061.503283630002,68.76630701999966,53485.36030584 2024-06-30,01:40:42.000,182,11004253,15205,0,1719711641,13061.530228869997,68.75220876000094,53485.33934448001 2024-06-30,01:40:43.000,182,11004243,15125,0,1719711642,13061.584119350002,68.77335614999902,53485.37428008 2024-06-30,01:40:44.000,182,11004249,15085,0,1719711643,13061.557174109992,68.76630701999966,53485.31838312001 2024-06-30,01:40:45.000,182,11004221,15325,0,1719711644,13061.590855659997,68.73106137000286,53485.30440888 2024-06-30,01:40:46.000,182,11004159,15325,0,1719711645,13061.597591969992,68.7592578900003,53485.29043464001 2024-06-30,01:40:47.000,182,11004220,15085,0,1719711646,13061.631273519997,68.78040527999838,53485.346331600005 2024-06-30,01:40:48.000,182,11004201,15045,0,1719711647,13061.644746140002,68.75220876000094,53485.31838312001 2024-06-30,01:40:49.000,182,11004172,15045,0,1719711648,13061.671691379997,68.80860180000309,53485.35331872 2024-06-30,01:40:50.000,182,11004190,14885,0,1719711649,13061.698636619993,68.80860180000309,53485.346331600005 2024-06-30,01:40:51.000,182,11004236,14885,0,1719711650,13061.718845549993,68.81565093000245,53485.33235736 2024-06-30,01:40:52.000,182,11004216,15005,0,1719711651,13061.705372930002,68.77335614999902,53485.31838312001 2024-06-30,01:40:53.000,182,11004222,14965,0,1719711652,13061.739054479993,68.78040527999838,53485.38825432001 2024-06-30,01:40:54.000,182,11004184,15205,0,1719711653,13061.685164000002,68.78745440999774,53485.465112640006 2024-06-30,01:40:55.000,182,11004221,15325,0,1719711654,13061.691900309997,68.77335614999902,53485.465112640006 2024-06-30,01:40:56.000,182,11004198,14685,0,1719711655,13061.691900309997,68.78745440999774,53485.41620280001 2024-06-30,01:40:57.000,182,11004188,15285,0,1719711656,13061.678427689993,68.7592578900003,53485.42318992 2024-06-30,01:40:58.000,182,11004241,15085,0,1719711657,13061.712109239998,68.7592578900003,53485.43017704 2024-06-30,01:40:59.000,182,11004207,15045,0,1719711658,13061.678427689993,68.77335614999902,53485.42318992 2024-06-30,01:41:00.000,182,11004216,15485,0,1719711659,13061.651482449997,68.76630701999966,53485.42318992 2024-06-30,01:41:01.000,182,11004220,15045,0,1719711660,13061.631273519997,68.77335614999902,53485.43017704 2024-06-30,01:41:02.000,182,11004188,14965,0,1719711661,13061.624537210002,68.79450354000437,53485.465112640006 2024-06-30,01:41:03.000,182,11004221,15045,0,1719711662,13061.624537210002,68.78040527999838,53485.49306112 2024-06-30,01:41:04.000,182,11004226,15005,0,1719711663,13061.597591969992,68.73106137000286,53485.42318992 2024-06-30,01:41:05.000,182,11004188,15205,0,1719711664,13061.577383039992,68.75220876000094,53485.47908688 2024-06-30,01:41:06.000,182,11004237,15445,0,1719711665,13061.577383039992,68.69581571999879,53485.45812552001 2024-06-30,01:41:07.000,182,11004246,15085,0,1719711666,13061.570646729997,68.75220876000094,53485.4511384 2024-06-30,01:41:08.000,182,11004200,15165,0,1719711667,13061.516756249992,68.71696311000414,53485.42318992 2024-06-30,01:41:09.000,182,11004149,15205,0,1719711668,13061.510019939997,68.73811050000222,53485.4511384 2024-06-30,01:41:10.000,182,11004258,14925,0,1719711669,13061.503283630002,68.70286484999815,53485.40921568001 2024-06-30,01:41:11.000,182,11004225,15245,0,1719711670,13061.530228869997,68.68171746000007,53485.36030584 2024-06-30,01:41:12.000,182,11004197,15445,0,1719711671,13061.496547319992,68.66761920000135,53485.36030584 2024-06-30,01:41:13.000,182,11004215,15005,0,1719711672,13061.483074700001,68.64647181000328,53485.33934448001 2024-06-30,01:41:14.000,182,11004185,14845,0,1719711673,13061.496547319992,68.67466833000071,53485.33235736 2024-06-30,01:41:15.000,182,11004172,15485,0,1719711674,13061.462865770001,68.63942268000392,53485.311396 2024-06-30,01:41:16.000,182,11004169,15045,0,1719711675,13061.469602079997,68.67466833000071,53485.33235736 2024-06-30,01:41:17.000,182,11004193,15405,0,1719711676,13061.489811009997,68.62532441999792,53485.297421760006 2024-06-30,01:41:18.000,182,11004192,15325,0,1719711677,13061.442656840001,68.62532441999792,53485.23453768 2024-06-30,01:41:19.000,182,11004198,15005,0,1719711678,13061.429184219996,68.62532441999792,53485.29043464001 2024-06-30,01:41:20.000,182,11004201,15245,0,1719711679,13061.442656840001,68.60417702999985,53485.297421760006 2024-06-30,01:41:21.000,182,11004223,14765,0,1719711680,13061.408975289996,68.62532441999792,53485.33235736 2024-06-30,01:41:22.000,182,11004188,15485,0,1719711681,13061.395502669991,68.58302964000177,53485.33235736 2024-06-30,01:41:23.000,182,11004195,15245,0,1719711682,13061.395502669991,68.56188225000369,53485.31838312001 2024-06-30,01:41:24.000,182,11004213,15285,0,1719711683,13061.375293739991,68.56893138000305,53485.33934448001 2024-06-30,01:41:25.000,182,11004216,14845,0,1719711684,13061.368557429996,68.52663659999962,53485.30440888 2024-06-30,01:41:26.000,182,11004219,15005,0,1719711685,13061.328139569996,68.50548921000154,53485.31838312001 2024-06-30,01:41:27.000,182,11004203,14965,0,1719711686,13061.32140326,68.5125383400009,53485.346331600005 2024-06-30,01:41:28.000,182,11004219,15445,0,1719711687,13061.2809854,68.5125383400009,53485.26947328001 2024-06-30,01:41:29.000,182,11004170,15685,0,1719711688,13061.25404015999,68.53368572999898,53485.30440888 2024-06-30,01:41:30.000,182,11004230,15405,0,1719711689,13061.23383122999,68.49844008000218,53485.311396 2024-06-30,01:41:31.000,182,11004219,15445,0,1719711690,13061.23383122999,68.49844008000218,53485.311396 2024-06-30,01:41:32.000,182,11004240,15525,0,1719711691,13061.17994075,68.4772926900041,53485.30440888 2024-06-30,01:41:33.000,182,11004218,14965,0,1719711692,13061.15299550999,68.4772926900041,53485.276460400004 2024-06-30,01:41:34.000,182,11004166,14885,0,1719711693,13061.126050269995,68.49139095000282,53485.28344752 2024-06-30,01:41:35.000,182,11004231,15165,0,1719711694,13061.13278657999,68.48434182000346,53485.276460400004 2024-06-30,01:41:36.000,182,11004173,15245,0,1719711695,13061.11257764999,68.47024356000475,53485.297421760006 2024-06-30,01:41:37.000,182,11004230,15165,0,1719711696,13061.05195085999,68.5125383400009,53485.24851192001 2024-06-30,01:41:38.000,182,11004261,15165,0,1719711697,13061.03847824,68.48434182000346,53485.29043464001 2024-06-30,01:41:39.000,182,11004207,14845,0,1719711698,13060.99806038,68.45614529999875,53485.24851192001 2024-06-30,01:41:40.000,182,11004236,15525,0,1719711699,13060.95090620999,68.45614529999875,53485.24152480001 2024-06-30,01:41:41.000,182,11004175,15005,0,1719711700,13060.923960969994,68.4490961699994,53485.227550560005 2024-06-30,01:41:42.000,182,11004287,15045,0,1719711701,13060.883543109994,68.43499791000067,53485.19261496 2024-06-30,01:41:43.000,182,11004214,15325,0,1719711702,13060.87007048999,68.42794878000132,53485.2065892 2024-06-30,01:41:44.000,182,11004151,14805,0,1719711703,13060.789234769989,68.47024356000475,53485.22056344001 2024-06-30,01:41:45.000,182,11004195,15325,0,1719711704,13060.795971079999,68.42089965000196,53485.178640720005 2024-06-30,01:41:46.000,182,11004211,15205,0,1719711705,13060.762289529994,68.44204704000003,53485.136718 2024-06-30,01:41:47.000,182,11004238,14805,0,1719711706,13060.728607979989,68.39975226000388,53485.11575664 2024-06-30,01:41:48.000,182,11004218,15085,0,1719711707,13060.721871669994,68.40680139000324,53485.16466648 2024-06-30,01:41:49.000,182,11004225,15045,0,1719711708,13060.694926429998,68.39270313000452,53485.136718 2024-06-30,01:41:50.000,182,11004237,15365,0,1719711709,13060.674717499998,68.35745748000045,53485.136718 2024-06-30,01:41:51.000,182,11004213,15325,0,1719711710,13060.661244879993,68.35040835000109,53485.08780816 2024-06-30,01:41:52.000,182,11004230,14805,0,1719711711,13060.634299639998,68.32926096000301,53485.08780816 2024-06-30,01:41:53.000,182,11004193,14645,0,1719711712,13060.607354399988,68.3151627000043,53485.05287256001 2024-06-30,01:41:54.000,182,11004185,14645,0,1719711713,13060.580409159993,68.33631009000237,53485.02492408 2024-06-30,01:41:55.000,182,11004229,15165,0,1719711714,13060.593881779998,68.32221183000365,53485.05287256001 2024-06-30,01:41:56.000,182,11004186,15205,0,1719711715,13060.560200229993,68.3010644399983,53485.04588544 2024-06-30,01:41:57.000,182,11004228,15205,0,1719711716,13060.506309750002,68.3151627000043,53484.98998848 2024-06-30,01:41:58.000,182,11004238,15125,0,1719711717,13060.513046059998,68.30811356999766,53485.04588544 2024-06-30,01:41:59.000,182,11004166,15045,0,1719711718,13060.432210339997,68.32221183000365,53485.0668468 2024-06-30,01:42:00.000,182,11004246,15165,0,1719711719,13060.412001409997,68.34335922000173,53485.03889832 2024-06-30,01:42:01.000,182,11004240,15365,0,1719711720,13060.364847240002,68.32221183000365,53484.98998848 2024-06-30,01:42:02.000,182,11004180,15005,0,1719711721,13060.331165689997,68.27286792000086,53484.96902712 2024-06-30,01:42:03.000,182,11004190,15085,0,1719711722,13060.324429380002,68.27991705000022,53484.97601424 2024-06-30,01:42:04.000,182,11004230,14845,0,1719711723,13060.263802590001,68.30811356999766,53484.941078640004 2024-06-30,01:42:05.000,182,11004216,15485,0,1719711724,13060.230121039996,68.3151627000043,53484.941078640004 2024-06-30,01:42:06.000,182,11004207,15245,0,1719711725,13060.230121039996,68.32221183000365,53484.88518168001 2024-06-30,01:42:07.000,182,11004219,15005,0,1719711726,13060.169494249996,68.30811356999766,53484.86422032001 2024-06-30,01:42:08.000,182,11004246,15085,0,1719711727,13060.176230559991,68.29401530999894,53484.93409152001 2024-06-30,01:42:09.000,182,11004189,15285,0,1719711728,13060.156021629991,68.3151627000043,53484.94806576 2024-06-30,01:42:10.000,182,11004199,14845,0,1719711729,13060.176230559991,68.32926096000301,53484.88518168001 2024-06-30,01:42:11.000,182,11004158,15245,0,1719711730,13060.156021629991,68.3010644399983,53484.892168800005 2024-06-30,01:42:12.000,182,11004234,15205,0,1719711731,13060.142549010001,68.3010644399983,53484.90614304001 2024-06-30,01:42:13.000,182,11004208,15205,0,1719711732,13060.12234008,68.27286792000086,53484.85024608 2024-06-30,01:42:14.000,182,11004224,15245,0,1719711733,13060.095394839991,68.30811356999766,53484.88518168001 2024-06-30,01:42:15.000,182,11004240,15525,0,1719711734,13060.088658529996,68.25876966000214,53484.81531048001 2024-06-30,01:42:16.000,182,11004235,15005,0,1719711735,13060.075185909991,68.2658187900015,53484.82928472 2024-06-30,01:42:17.000,182,11004209,15365,0,1719711736,13060.03476804999,68.27991705000022,53484.80133624 2024-06-30,01:42:18.000,182,11004163,15005,0,1719711737,13060.01455911999,68.25172053000279,53484.78736200001 2024-06-30,01:42:19.000,182,11004220,14965,0,1719711738,13060.01455911999,68.25876966000214,53484.78037488 2024-06-30,01:42:20.000,182,11004217,15405,0,1719711739,13060.02129543,68.23762227000407,53484.794349120006 2024-06-30,01:42:21.000,182,11004227,15525,0,1719711740,13060.03476804999,68.24467140000343,53484.76640064001 2024-06-30,01:42:22.000,182,11004189,14845,0,1719711741,13060.02129543,68.27991705000022,53484.71050368 2024-06-30,01:42:23.000,182,11004171,14965,0,1719711742,13060.007822809996,68.25876966000214,53484.73845216001 2024-06-30,01:42:24.000,182,11004176,15605,0,1719711743,13059.987613879995,68.24467140000343,53484.75941352 2024-06-30,01:42:25.000,182,11004199,15045,0,1719711744,13059.98087757,68.21647487999871,53484.70351656 2024-06-30,01:42:26.000,182,11004146,15125,0,1719711745,13059.967404949995,68.20942574999935,53484.71050368 2024-06-30,01:42:27.000,182,11004211,15485,0,1719711746,13059.97414125999,68.20237662,53484.70351656 2024-06-30,01:42:28.000,182,11004170,14685,0,1719711747,13060.007822809996,68.22352400999807,53484.70351656 2024-06-30,01:42:29.000,182,11004179,15285,0,1719711748,13059.987613879995,68.16008184000384,53484.69652944001 2024-06-30,01:42:30.000,182,11004182,15205,0,1719711749,13059.987613879995,68.17418010000256,53484.675568080005 2024-06-30,01:42:31.000,182,11004203,15045,0,1719711750,13059.99435018999,68.17418010000256,53484.64063248 2024-06-30,01:42:32.000,182,11004195,14965,0,1719711751,13060.01455911999,68.16008184000384,53484.61967112001 2024-06-30,01:42:33.000,182,11004167,15005,0,1719711752,13060.028031739996,68.13893444999849,53484.612684 2024-06-30,01:42:34.000,182,11004186,15085,0,1719711753,13059.987613879995,68.12483618999977,53484.58473552 2024-06-30,01:42:35.000,182,11004177,15205,0,1719711754,13059.99435018999,68.13188531999913,53484.556787040005 2024-06-30,01:42:36.000,182,11004185,15525,0,1719711755,13060.0010865,68.10368880000169,53484.5428128 2024-06-30,01:42:37.000,182,11004236,15085,0,1719711756,13059.987613879995,68.09663967000233,53484.56377416 2024-06-30,01:42:38.000,182,11004216,15005,0,1719711757,13060.0010865,68.10368880000169,53484.56377416 2024-06-30,01:42:39.000,182,11004184,15165,0,1719711758,13060.007822809996,68.08959054000297,53484.58473552 2024-06-30,01:42:40.000,182,11004177,15325,0,1719711759,13060.028031739996,68.08254141000361,53484.58473552 2024-06-30,01:42:41.000,182,11004229,15325,0,1719711760,13060.028031739996,68.11073793000105,53484.605696880004 2024-06-30,01:42:42.000,182,11004209,15245,0,1719711761,13060.03476804999,68.11073793000105,53484.56377416 2024-06-30,01:42:43.000,182,11004254,15165,0,1719711762,13059.987613879995,68.09663967000233,53484.52185144 2024-06-30,01:42:44.000,182,11004242,15245,0,1719711763,13059.97414125999,68.09663967000233,53484.46595448 2024-06-30,01:42:45.000,182,11004225,15245,0,1719711764,13059.97414125999,68.11073793000105,53484.49390296 2024-06-30,01:42:46.000,182,11004113,15205,0,1719711765,13059.97414125999,68.14598357999785,53484.438006000004 2024-06-30,01:42:47.000,182,11004213,15125,0,1719711766,13059.967404949995,68.11073793000105,53484.41704464 2024-06-30,01:42:48.000,182,11004175,15005,0,1719711767,13059.97414125999,68.13893444999849,53484.43101888001 2024-06-30,01:42:49.000,182,11004178,15005,0,1719711768,13059.947196019995,68.13893444999849,53484.45198024001 2024-06-30,01:42:50.000,182,11004195,15005,0,1719711769,13059.96066864,68.16008184000384,53484.42403176 2024-06-30,01:42:51.000,182,11004177,15245,0,1719711770,13059.95393232999,68.16008184000384,53484.3681348 2024-06-30,01:42:52.000,182,11004166,15245,0,1719711771,13059.926987089995,68.17418010000256,53484.34717344 2024-06-30,01:42:53.000,182,11004210,14885,0,1719711772,13059.95393232999,68.19532749000064,53484.3681348 2024-06-30,01:42:54.000,182,11004247,15165,0,1719711773,13059.90004185,68.16008184000384,53484.36114768001 2024-06-30,01:42:55.000,182,11004177,15205,0,1719711774,13059.926987089995,68.17418010000256,53484.33319920001 2024-06-30,01:42:56.000,182,11004182,14765,0,1719711775,13059.90004185,68.15303271000448,53484.31922496 2024-06-30,01:42:57.000,182,11004206,15085,0,1719711776,13059.866360299995,68.1671309700032,53484.31223784001 2024-06-30,01:42:58.000,182,11004192,15485,0,1719711777,13059.87309660999,68.18827836000128,53484.23537952001 2024-06-30,01:42:59.000,182,11004181,15125,0,1719711778,13059.87983292,68.1671309700032,53484.2982636 2024-06-30,01:43:00.000,182,11004132,15005,0,1719711779,13059.85288767999,68.18122923000192,53484.32621208 2024-06-30,01:43:01.000,182,11004179,15045,0,1719711780,13059.83267874999,68.19532749000064,53484.3681348 2024-06-30,01:43:02.000,182,11004206,15205,0,1719711781,13059.805733509995,68.20942574999935,53484.33319920001 2024-06-30,01:43:03.000,182,11004194,15205,0,1719711782,13059.81920613,68.20237662,53484.291276480006 2024-06-30,01:43:04.000,182,11004144,15525,0,1719711783,13059.785524579995,68.20942574999935,53484.270315120004 2024-06-30,01:43:05.000,182,11004166,15005,0,1719711784,13059.79226088999,68.18122923000192,53484.27730224 2024-06-30,01:43:06.000,182,11004174,15045,0,1719711785,13059.785524579995,68.1671309700032,53484.24236664001 2024-06-30,01:43:07.000,182,11004198,15165,0,1719711786,13059.71142516999,68.15303271000448,53484.24236664001 2024-06-30,01:43:08.000,182,11004149,15005,0,1719711787,13059.724897789994,68.17418010000256,53484.270315120004 2024-06-30,01:43:09.000,182,11004182,14925,0,1719711788,13059.67100730999,68.20942574999935,53484.20743104 2024-06-30,01:43:10.000,182,11004193,15365,0,1719711789,13059.69795255,68.16008184000384,53484.123585600006 2024-06-30,01:43:11.000,182,11004207,15365,0,1719711790,13059.684479929994,68.17418010000256,53484.06768864001 2024-06-30,01:43:12.000,182,11004173,15285,0,1719711791,13059.69121623999,68.10368880000169,53484.08865 2024-06-30,01:43:13.000,182,11004199,15245,0,1719711792,13059.637325759999,68.14598357999785,53484.13755984 2024-06-30,01:43:14.000,182,11004196,15165,0,1719711793,13059.603644209994,68.14598357999785,53484.102624240004 2024-06-30,01:43:15.000,182,11004162,14845,0,1719711794,13059.61038051999,68.1671309700032,53484.02576592001 2024-06-30,01:43:16.000,182,11004135,15205,0,1719711795,13059.61038051999,68.13188531999913,53484.03275304 2024-06-30,01:43:17.000,182,11004179,15005,0,1719711796,13059.576698969999,68.12483618999977,53484.053714400005 2024-06-30,01:43:18.000,182,11004204,15325,0,1719711797,13059.543017419994,68.13893444999849,53483.99781744001 2024-06-30,01:43:19.000,182,11004145,15205,0,1719711798,13059.576698969999,68.13893444999849,53484.01179168 2024-06-30,01:43:20.000,182,11004177,14925,0,1719711799,13059.536281109999,68.08254141000361,53484.0187788 2024-06-30,01:43:21.000,182,11004113,15005,0,1719711800,13059.529544799989,68.08254141000361,53484.04672728001 2024-06-30,01:43:22.000,182,11004169,15525,0,1719711801,13059.516072179998,68.06139401999826,53483.96288184 2024-06-30,01:43:23.000,182,11004241,15165,0,1719711802,13059.536281109999,68.03319750000082,53484.004804560005 2024-06-30,01:43:24.000,182,11004180,14725,0,1719711803,13059.502599559994,68.0684431500049,53484.02576592001 2024-06-30,01:43:25.000,182,11004196,15285,0,1719711804,13059.489126939989,68.04729575999954,53484.03974016 2024-06-30,01:43:26.000,182,11004167,15125,0,1719711805,13059.468918009989,68.02614837000147,53484.01179168 2024-06-30,01:43:27.000,182,11004159,14925,0,1719711806,13059.455445389998,68.02614837000147,53484.004804560005 2024-06-30,01:43:28.000,182,11004172,15165,0,1719711807,13059.462181699993,68.04024663000018,53484.004804560005 2024-06-30,01:43:29.000,182,11004185,15525,0,1719711808,13059.475654319998,68.0190992400021,53483.94890760001 2024-06-30,01:43:30.000,182,11004152,15045,0,1719711809,13059.462181699993,68.04024663000018,53483.92095912 2024-06-30,01:43:31.000,182,11004165,15045,0,1719711810,13059.394818599998,68.04024663000018,53483.955894720006 2024-06-30,01:43:32.000,182,11004202,15085,0,1719711811,13059.435236459998,68.0190992400021,53483.97685608001 2024-06-30,01:43:33.000,182,11004168,15325,0,1719711812,13059.354400739998,68.01205011000275,53483.99781744001 2024-06-30,01:43:34.000,182,11004183,15365,0,1719711813,13059.367873359988,68.01205011000275,53483.96288184 2024-06-30,01:43:35.000,182,11004228,15205,0,1719711814,13059.381345979993,68.04729575999954,53483.99781744001 2024-06-30,01:43:36.000,182,11004168,14845,0,1719711815,13059.381345979993,68.07549228000426,53483.94890760001 2024-06-30,01:43:37.000,182,11004188,15125,0,1719711816,13059.347664430003,68.06139401999826,53483.96986896 2024-06-30,01:43:38.000,182,11004206,15365,0,1719711817,13059.354400739998,68.04024663000018,53483.99083032 2024-06-30,01:43:39.000,182,11004168,14725,0,1719711818,13059.347664430003,68.04024663000018,53483.955894720006 2024-06-30,01:43:40.000,182,11004150,15405,0,1719711819,13059.354400739998,68.06139401999826,53483.94192048 2024-06-30,01:43:41.000,182,11004183,15325,0,1719711820,13059.334191809998,68.07549228000426,53483.89301064 2024-06-30,01:43:42.000,182,11004179,14685,0,1719711821,13059.313982879998,68.08254141000361,53483.886023520005 2024-06-30,01:43:43.000,182,11004175,14845,0,1719711822,13059.334191809998,68.09663967000233,53483.89999776001 2024-06-30,01:43:44.000,182,11004232,15005,0,1719711823,13059.266828710002,68.09663967000233,53483.87204928 2024-06-30,01:43:45.000,182,11004192,15045,0,1719711824,13059.293773949998,68.11073793000105,53483.80916520001 2024-06-30,01:43:46.000,182,11004207,15165,0,1719711825,13059.253356089997,68.10368880000169,53483.79519096 2024-06-30,01:43:47.000,182,11004148,15045,0,1719711826,13059.199465609992,68.14598357999785,53483.86506216 2024-06-30,01:43:48.000,182,11004100,14845,0,1719711827,13059.159047749992,68.10368880000169,53483.80916520001 2024-06-30,01:43:49.000,182,11004172,15085,0,1719711828,13059.132102509997,68.08254141000361,53483.78121672001 2024-06-30,01:43:50.000,182,11004146,14885,0,1719711829,13059.064739410001,68.10368880000169,53483.78121672001 2024-06-30,01:43:51.000,182,11004141,15205,0,1719711830,13059.037794169992,68.11778706000041,53483.85807504001 2024-06-30,01:43:52.000,182,11004183,14965,0,1719711831,13058.977167379991,68.10368880000169,53483.886023520005 2024-06-30,01:43:53.000,182,11004098,15045,0,1719711832,13058.936749519991,68.10368880000169,53483.80916520001 2024-06-30,01:43:54.000,182,11004137,15045,0,1719711833,13058.889595349996,68.0684431500049,53483.837113680005 2024-06-30,01:43:55.000,182,11004168,14685,0,1719711834,13058.83570486999,68.0684431500049,53483.82313944 2024-06-30,01:43:56.000,182,11004164,14925,0,1719711835,13058.79528700999,68.08254141000361,53483.75326824 2024-06-30,01:43:57.000,182,11004135,14525,0,1719711836,13058.73466021999,68.08959054000297,53483.76025536001 2024-06-30,01:43:58.000,182,11004133,14805,0,1719711837,13058.707714979995,68.07549228000426,53483.73230688001 2024-06-30,01:43:59.000,182,11004165,15245,0,1719711838,13058.626879259995,68.0684431500049,53483.76025536001 2024-06-30,01:44:00.000,182,11004179,15205,0,1719711839,13058.546043539995,68.08254141000361,53483.7043584 2024-06-30,01:44:01.000,182,11004176,14845,0,1719711840,13058.49215305999,68.08254141000361,53483.66243568001 2024-06-30,01:44:02.000,182,11004192,15125,0,1719711841,13058.458471509999,68.06139401999826,53483.69038416001 2024-06-30,01:44:03.000,182,11004125,15325,0,1719711842,13058.377635789999,68.12483618999977,53483.65544856 2024-06-30,01:44:04.000,182,11004125,15005,0,1719711843,13058.330481619989,68.11073793000105,53483.60653872 2024-06-30,01:44:05.000,182,11004153,15045,0,1719711844,13058.303536379994,68.08959054000297,53483.66243568001 2024-06-30,01:44:06.000,182,11004170,14685,0,1719711845,13058.256382209998,68.09663967000233,53483.59256448001 2024-06-30,01:44:07.000,182,11004154,15205,0,1719711846,13058.229436969988,68.13893444999849,53483.58557736 2024-06-30,01:44:08.000,182,11004115,15165,0,1719711847,13058.189019109988,68.14598357999785,53483.52269328001 2024-06-30,01:44:09.000,182,11004154,15085,0,1719711848,13058.162073869993,68.14598357999785,53483.52269328001 2024-06-30,01:44:10.000,182,11004134,15205,0,1719711849,13058.162073869993,68.17418010000256,53483.48077056 2024-06-30,01:44:11.000,182,11004134,15085,0,1719711850,13058.114919699998,68.20237662,53483.452822080006 2024-06-30,01:44:12.000,182,11004188,14885,0,1719711851,13058.094710769998,68.18122923000192,53483.4598092 2024-06-30,01:44:13.000,182,11004162,15005,0,1719711852,13058.067765530002,68.19532749000064,53483.43884784 2024-06-30,01:44:14.000,182,11004147,15125,0,1719711853,13058.040820289993,68.19532749000064,53483.403912240006 2024-06-30,01:44:15.000,182,11004154,15045,0,1719711854,13058.007138740002,68.19532749000064,53483.389938 2024-06-30,01:44:16.000,182,11004169,14925,0,1719711855,13058.007138740002,68.19532749000064,53483.37596376001 2024-06-30,01:44:17.000,182,11004160,15085,0,1719711856,13057.993666119997,68.18122923000192,53483.41788648 2024-06-30,01:44:18.000,182,11004127,14965,0,1719711857,13057.953248259997,68.19532749000064,53483.36198952 2024-06-30,01:44:19.000,182,11004153,15445,0,1719711858,13057.919566709992,68.17418010000256,53483.35500240001 2024-06-30,01:44:20.000,182,11004151,15005,0,1719711859,13057.912830399997,68.20237662,53483.334041040005 2024-06-30,01:44:21.000,182,11004167,14965,0,1719711860,13057.899357779992,68.20237662,53483.32705392001 2024-06-30,01:44:22.000,182,11004171,15005,0,1719711861,13057.906094090002,68.23057314000471,53483.35500240001 2024-06-30,01:44:23.000,182,11004181,14925,0,1719711862,13057.865676230002,68.19532749000064,53483.27814408001 2024-06-30,01:44:24.000,182,11004144,15005,0,1719711863,13057.885885160002,68.18122923000192,53483.32705392001 2024-06-30,01:44:25.000,182,11004155,15045,0,1719711864,13057.858939919992,68.19532749000064,53483.30609256001 2024-06-30,01:44:26.000,182,11004193,15525,0,1719711865,13057.872412539997,68.22352400999807,53483.41788648 2024-06-30,01:44:27.000,182,11004170,14765,0,1719711866,13057.879148849992,68.20237662,53483.30609256001 2024-06-30,01:44:28.000,182,11004087,15365,0,1719711867,13057.845467300001,68.22352400999807,53483.285131200006 2024-06-30,01:44:29.000,182,11004207,15205,0,1719711868,13057.852203609997,68.20942574999935,53483.2501956 2024-06-30,01:44:30.000,182,11004129,14805,0,1719711869,13057.852203609997,68.23762227000407,53483.285131200006 2024-06-30,01:44:31.000,182,11004160,15325,0,1719711870,13057.845467300001,68.20942574999935,53483.264169840004 2024-06-30,01:44:32.000,182,11004169,15205,0,1719711871,13057.818522059992,68.19532749000064,53483.29211832 2024-06-30,01:44:33.000,182,11004172,14845,0,1719711872,13057.818522059992,68.18122923000192,53483.2501956 2024-06-30,01:44:34.000,182,11004136,15085,0,1719711873,13057.811785749996,68.16008184000384,53483.22923424001 2024-06-30,01:44:35.000,182,11004211,15245,0,1719711874,13057.744422650001,68.18122923000192,53483.19429864 2024-06-30,01:44:36.000,182,11004151,15165,0,1719711875,13057.757895269991,68.12483618999977,53483.13840168001 2024-06-30,01:44:37.000,182,11004154,15125,0,1719711876,13057.764631580001,68.14598357999785,53483.0755176 2024-06-30,01:44:38.000,182,11004133,15045,0,1719711877,13057.771367889996,68.16008184000384,53483.06154336001 2024-06-30,01:44:39.000,182,11004151,15085,0,1719711878,13057.757895269991,68.12483618999977,53483.0755176 2024-06-30,01:44:40.000,182,11004163,15005,0,1719711879,13057.724213720001,68.12483618999977,53483.08949184001 2024-06-30,01:44:41.000,182,11004183,14805,0,1719711880,13057.724213720001,68.12483618999977,53483.08250472 2024-06-30,01:44:42.000,182,11004178,14845,0,1719711881,13057.730950029996,68.10368880000169,53483.08250472 2024-06-30,01:44:43.000,182,11004182,15165,0,1719711882,13057.724213720001,68.08254141000361,53483.047569120004 2024-06-30,01:44:44.000,182,11004141,15565,0,1719711883,13057.710741099996,68.04024663000018,53483.047569120004 2024-06-30,01:44:45.000,182,11004145,14845,0,1719711884,13057.68379586,68.04024663000018,53483.047569120004 2024-06-30,01:44:46.000,182,11004135,15005,0,1719711885,13057.677059549991,68.03319750000082,53483.068530480006 2024-06-30,01:44:47.000,182,11004187,15365,0,1719711886,13057.677059549991,68.02614837000147,53483.0056464 2024-06-30,01:44:48.000,182,11004126,15165,0,1719711887,13057.68379586,67.9556570700006,53482.998659280005 2024-06-30,01:44:49.000,182,11004182,14765,0,1719711888,13057.68379586,67.98385358999803,53483.02660776 2024-06-30,01:44:50.000,182,11004175,14845,0,1719711889,13057.717477409991,67.9556570700006,53483.05455624 2024-06-30,01:44:51.000,182,11004194,14605,0,1719711890,13057.677059549991,67.96975532999932,53483.01962064001 2024-06-30,01:44:52.000,182,11004155,15125,0,1719711891,13057.690532169996,67.94155881000188,53483.0056464 2024-06-30,01:44:53.000,182,11004145,15125,0,1719711892,13057.690532169996,67.9204114200038,53483.02660776 2024-06-30,01:44:54.000,182,11004121,14765,0,1719711893,13057.690532169996,67.93450968000252,53483.03359488 2024-06-30,01:44:55.000,182,11004165,15325,0,1719711894,13057.730950029996,67.94155881000188,53483.10346608 2024-06-30,01:44:56.000,182,11004153,15205,0,1719711895,13057.737686339991,67.91336229000444,53483.05455624 2024-06-30,01:44:57.000,182,11004140,14765,0,1719711896,13057.771367889996,67.93450968000252,53483.02660776 2024-06-30,01:44:58.000,182,11004169,15365,0,1719711897,13057.764631580001,67.91336229000444,53483.01962064001 2024-06-30,01:44:59.000,182,11004204,15125,0,1719711898,13057.805049440001,67.93450968000252,53482.9357752 2024-06-30,01:45:00.000,182,11004158,14885,0,1719711899,13057.771367889996,67.93450968000252,53482.97769792 2024-06-30,01:45:01.000,182,11004146,15205,0,1719711900,13057.818522059992,67.92746055000316,53482.95673656 2024-06-30,01:45:02.000,182,11004234,15125,0,1719711901,13057.818522059992,67.9204114200038,53482.97769792 2024-06-30,01:45:03.000,182,11004169,14845,0,1719711902,13057.818522059992,67.94155881000188,53482.98468504 2024-06-30,01:45:04.000,182,11004167,14965,0,1719711903,13057.885885160002,67.9204114200038,53482.92180096001 2024-06-30,01:45:05.000,182,11004208,15245,0,1719711904,13057.885885160002,67.94155881000188,53482.94276232001 2024-06-30,01:45:06.000,182,11004168,15085,0,1719711905,13057.885885160002,67.94155881000188,53482.91481384 2024-06-30,01:45:07.000,182,11004148,14885,0,1719711906,13057.906094090002,67.94155881000188,53482.95673656 2024-06-30,01:45:08.000,182,11004183,14925,0,1719711907,13057.912830399997,67.94860794000124,53482.95673656 2024-06-30,01:45:09.000,182,11004150,15285,0,1719711908,13057.966720880002,67.96270619999996,53482.95673656 2024-06-30,01:45:10.000,182,11004125,15165,0,1719711909,13057.946511950002,67.96270619999996,53482.96372368 2024-06-30,01:45:11.000,182,11004161,15165,0,1719711910,13057.946511950002,68.00500098000339,53482.99167216001 2024-06-30,01:45:12.000,182,11004158,15125,0,1719711911,13057.939775639992,67.98385358999803,53482.87289112001 2024-06-30,01:45:13.000,182,11004167,15245,0,1719711912,13057.912830399997,67.98385358999803,53482.949749440006 2024-06-30,01:45:14.000,182,11004187,15205,0,1719711913,13057.966720880002,67.97680445999868,53482.900839600006 2024-06-30,01:45:15.000,182,11004180,15125,0,1719711914,13057.919566709992,67.96975532999932,53482.928788080004 2024-06-30,01:45:16.000,182,11004175,14845,0,1719711915,13057.919566709992,67.98385358999803,53482.92180096001 2024-06-30,01:45:17.000,182,11004200,15405,0,1719711916,13057.939775639992,67.98385358999803,53482.9357752 2024-06-30,01:45:18.000,182,11004147,15045,0,1719711917,13057.980193499992,67.97680445999868,53482.9357752 2024-06-30,01:45:19.000,182,11004169,14805,0,1719711918,13057.939775639992,67.94860794000124,53482.87289112001 2024-06-30,01:45:20.000,182,11004178,15205,0,1719711919,13057.946511950002,67.94155881000188,53482.865904 2024-06-30,01:45:21.000,182,11004165,14925,0,1719711920,13057.966720880002,67.94860794000124,53482.900839600006 2024-06-30,01:45:22.000,182,11004176,15005,0,1719711921,13057.986929810002,67.92746055000316,53482.865904 2024-06-30,01:45:23.000,182,11004248,15285,0,1719711922,13058.007138740002,67.90631315999781,53482.89385248001 2024-06-30,01:45:24.000,182,11004160,15445,0,1719711923,13058.047556600002,67.86401838000165,53482.9357752 2024-06-30,01:45:25.000,182,11004190,15325,0,1719711924,13058.047556600002,67.87811664000037,53482.91481384 2024-06-30,01:45:26.000,182,11004200,15285,0,1719711925,13058.114919699998,67.89926402999845,53482.92180096001 2024-06-30,01:45:27.000,182,11004187,15045,0,1719711926,13058.108183390003,67.87106751000101,53482.94276232001 2024-06-30,01:45:28.000,182,11004207,15365,0,1719711927,13058.141864939993,67.87106751000101,53482.94276232001 2024-06-30,01:45:29.000,182,11004131,15365,0,1719711928,13058.168810179988,67.89221489999909,53482.97769792 2024-06-30,01:45:30.000,182,11004166,14965,0,1719711929,13058.215964349998,67.87811664000037,53482.95673656 2024-06-30,01:45:31.000,182,11004139,15525,0,1719711930,13058.236173279998,67.84992012000293,53482.99167216001 2024-06-30,01:45:32.000,182,11004223,15285,0,1719711931,13058.249645899989,67.86401838000165,53482.928788080004 2024-06-30,01:45:33.000,182,11004209,14765,0,1719711932,13058.296800069998,67.8569692500023,53482.98468504 2024-06-30,01:45:34.000,182,11004137,14725,0,1719711933,13058.330481619989,67.83582186000422,53482.99167216001 2024-06-30,01:45:35.000,182,11004200,15205,0,1719711934,13058.337217929999,67.82877273000486,53482.90782672 2024-06-30,01:45:36.000,182,11004166,14925,0,1719711935,13058.39110840999,67.84992012000293,53482.879878240004 2024-06-30,01:45:37.000,182,11004134,15205,0,1719711936,13058.43152626999,67.86401838000165,53482.85891688 2024-06-30,01:45:38.000,182,11004198,15285,0,1719711937,13058.485416749994,67.84992012000293,53482.87289112001 2024-06-30,01:45:39.000,182,11004201,15405,0,1719711938,13058.51236198999,67.79352708000079,53482.865904 2024-06-30,01:45:40.000,182,11004201,15165,0,1719711939,13058.546043539995,67.81467446999886,53482.85891688 2024-06-30,01:45:41.000,182,11004211,15125,0,1719711940,13058.586461399995,67.81467446999886,53482.85192976001 2024-06-30,01:45:42.000,182,11004206,15005,0,1719711941,13058.61340663999,67.84992012000293,53482.82398128001 2024-06-30,01:45:43.000,182,11004172,15205,0,1719711942,13058.606670329995,67.82877273000486,53482.830968400005 2024-06-30,01:45:44.000,182,11004149,15085,0,1719711943,13058.69424235999,67.83582186000422,53482.879878240004 2024-06-30,01:45:45.000,182,11004172,14845,0,1719711944,13058.73466021999,67.82172359999822,53482.92180096001 2024-06-30,01:45:46.000,182,11004164,14925,0,1719711945,13058.788550699996,67.8569692500023,53482.88686536 2024-06-30,01:45:47.000,182,11004212,15125,0,1719711946,13058.84244118,67.8569692500023,53482.928788080004 2024-06-30,01:45:48.000,182,11004173,15205,0,1719711947,13058.876122729991,67.87106751000101,53482.89385248001 2024-06-30,01:45:49.000,182,11004191,15085,0,1719711948,13058.849177489996,67.87106751000101,53482.90782672 2024-06-30,01:45:50.000,182,11004201,15085,0,1719711949,13058.936749519991,67.8569692500023,53482.879878240004 2024-06-30,01:45:51.000,182,11004175,14885,0,1719711950,13058.950222139996,67.88516576999973,53482.900839600006 2024-06-30,01:45:52.000,182,11004218,15285,0,1719711951,13059.024321550001,67.87811664000037,53482.85891688 2024-06-30,01:45:53.000,182,11004214,15165,0,1719711952,13059.037794169992,67.89926402999845,53482.96372368 2024-06-30,01:45:54.000,182,11004231,15005,0,1719711953,13059.078212029992,67.89926402999845,53482.900839600006 2024-06-30,01:45:55.000,182,11004186,15005,0,1719711954,13059.125366200002,67.87811664000037,53482.9357752 2024-06-30,01:45:56.000,182,11004220,15365,0,1719711955,13059.179256679992,67.87811664000037,53482.97769792 2024-06-30,01:45:57.000,182,11004178,15325,0,1719711956,13059.226410850002,67.88516576999973,53483.047569120004 2024-06-30,01:45:58.000,182,11004162,14885,0,1719711957,13059.287037640002,67.89221489999909,53483.06154336001 2024-06-30,01:45:59.000,182,11004238,15085,0,1719711958,13059.300510259993,67.9204114200038,53483.047569120004 2024-06-30,01:46:00.000,182,11004188,14845,0,1719711959,13059.266828710002,67.90631315999781,53483.05455624 2024-06-30,01:46:01.000,182,11004158,15125,0,1719711960,13059.273565019997,67.9204114200038,53483.03359488 2024-06-30,01:46:02.000,182,11004162,15365,0,1719711961,13059.287037640002,67.91336229000444,53483.047569120004 2024-06-30,01:46:03.000,182,11004162,14765,0,1719711962,13059.266828710002,67.88516576999973,53483.08250472 2024-06-30,01:46:04.000,182,11004147,15085,0,1719711963,13059.212938229997,67.89221489999909,53483.08949184001 2024-06-30,01:46:05.000,182,11004209,15205,0,1719711964,13059.185992990002,67.87811664000037,53483.15237592 2024-06-30,01:46:06.000,182,11004179,15245,0,1719711965,13059.078212029992,67.88516576999973,53483.117440320006 2024-06-30,01:46:07.000,182,11004220,15045,0,1719711966,13059.037794169992,67.89926402999845,53483.096478960004 2024-06-30,01:46:08.000,182,11004201,15605,0,1719711967,13058.977167379991,67.90631315999781,53483.13840168001 2024-06-30,01:46:09.000,182,11004204,15045,0,1719711968,13058.869386419996,67.86401838000165,53483.117440320006 2024-06-30,01:46:10.000,182,11004164,15125,0,1719711969,13058.83570486999,67.88516576999973,53483.096478960004 2024-06-30,01:46:11.000,182,11004214,15005,0,1719711970,13058.7211876,67.87811664000037,53483.068530480006 2024-06-30,01:46:12.000,182,11004176,15045,0,1719711971,13058.66056081,67.89926402999845,53483.0755176 2024-06-30,01:46:13.000,182,11004154,15285,0,1719711972,13058.63361556999,67.9204114200038,53483.096478960004 2024-06-30,01:46:14.000,182,11004158,15165,0,1719711973,13058.55951616,67.89926402999845,53483.05455624 2024-06-30,01:46:15.000,182,11004216,14845,0,1719711974,13058.47194412999,67.87811664000037,53483.02660776 2024-06-30,01:46:16.000,182,11004162,15445,0,1719711975,13058.39110840999,67.86401838000165,53482.998659280005 2024-06-30,01:46:17.000,182,11004234,15045,0,1719711976,13058.397844719999,67.87106751000101,53482.97769792 2024-06-30,01:46:18.000,182,11004212,14765,0,1719711977,13058.337217929999,67.88516576999973,53482.949749440006 2024-06-30,01:46:19.000,182,11004178,14965,0,1719711978,13058.290063759989,67.87811664000037,53482.97071080001 2024-06-30,01:46:20.000,182,11004151,15005,0,1719711979,13058.215964349998,67.89221489999909,53482.998659280005 2024-06-30,01:46:21.000,182,11004240,15125,0,1719711980,13058.182282799993,67.91336229000444,53482.928788080004 2024-06-30,01:46:22.000,182,11004163,14805,0,1719711981,13058.155337559998,67.91336229000444,53482.89385248001 2024-06-30,01:46:23.000,182,11004173,15005,0,1719711982,13058.067765530002,67.94860794000124,53482.81699416 2024-06-30,01:46:24.000,182,11004188,15125,0,1719711983,13058.034083979997,68.0190992400021,53482.81000704 2024-06-30,01:46:25.000,182,11004164,15085,0,1719711984,13057.993666119997,68.0190992400021,53482.85192976001 2024-06-30,01:46:26.000,182,11004151,14965,0,1719711985,13057.946511950002,68.06139401999826,53482.82398128001 2024-06-30,01:46:27.000,182,11004139,14805,0,1719711986,13057.879148849992,68.11073793000105,53482.782058560006 2024-06-30,01:46:28.000,182,11004189,15045,0,1719711987,13057.805049440001,68.14598357999785,53482.76808432 2024-06-30,01:46:29.000,182,11004205,15245,0,1719711988,13057.798313129992,68.18122923000192,53482.76808432 2024-06-30,01:46:30.000,182,11004196,15165,0,1719711989,13057.764631580001,68.19532749000064,53482.71917448 2024-06-30,01:46:31.000,182,11004172,14885,0,1719711990,13057.724213720001,68.22352400999807,53482.72616160001 2024-06-30,01:46:32.000,182,11004203,15125,0,1719711991,13057.690532169996,68.22352400999807,53482.69821312 2024-06-30,01:46:33.000,182,11004173,15125,0,1719711992,13057.656850619991,68.23762227000407,53482.67725176 2024-06-30,01:46:34.000,182,11004200,15045,0,1719711993,13057.57601489999,68.27991705000022,53482.663277520005 2024-06-30,01:46:35.000,182,11004204,14965,0,1719711994,13057.508651799995,68.28696617999958,53482.65629040001 2024-06-30,01:46:36.000,182,11004173,14845,0,1719711995,13057.407607149995,68.28696617999958,53482.63532904001 2024-06-30,01:46:37.000,182,11004177,15285,0,1719711996,13057.39413452999,68.25876966000214,53482.593406320004 2024-06-30,01:46:38.000,182,11004187,15285,0,1719711997,13057.37392559999,68.23762227000407,53482.5514836 2024-06-30,01:46:39.000,182,11004216,15005,0,1719711998,13057.27961726,68.27286792000086,53482.52353512 2024-06-30,01:46:40.000,182,11004176,14965,0,1719711999,13057.21225415999,68.20942574999935,53482.50257376 2024-06-30,01:46:41.000,182,11004164,15405,0,1719712000,13057.144891059994,68.20237662,53482.52353512 2024-06-30,01:46:42.000,182,11004134,15005,0,1719712001,13057.084264269994,68.18122923000192,53482.51654800001 2024-06-30,01:46:43.000,182,11004189,15165,0,1719712002,13057.016901169998,68.1671309700032,53482.53052224 2024-06-30,01:46:44.000,182,11004177,14725,0,1719712003,13056.956274379998,68.16008184000384,53482.4816124 2024-06-30,01:46:45.000,182,11004195,15085,0,1719712004,13056.868702350002,68.12483618999977,53482.47462528 2024-06-30,01:46:46.000,182,11004190,15165,0,1719712005,13056.787866630002,68.10368880000169,53482.446676800006 2024-06-30,01:46:47.000,182,11004176,15125,0,1719712006,13056.680085669992,68.04729575999954,53482.34187 2024-06-30,01:46:48.000,182,11004149,15005,0,1719712007,13056.612722569997,68.03319750000082,53482.327895760005 2024-06-30,01:46:49.000,182,11004087,15405,0,1719712008,13056.518414229991,68.00500098000339,53482.29994728001 2024-06-30,01:46:50.000,182,11004200,15245,0,1719712009,13056.417369579991,67.99795185000403,53482.22308896001 2024-06-30,01:46:51.000,182,11004157,14805,0,1719712010,13056.309588619995,67.98385358999803,53482.278985920006 2024-06-30,01:46:52.000,182,11004174,15405,0,1719712011,13056.17486241999,67.9556570700006,53482.26501168 2024-06-30,01:46:53.000,182,11004149,15165,0,1719712012,13056.087290389994,67.94155881000188,53482.18116624001 2024-06-30,01:46:54.000,182,11004184,15085,0,1719712013,13055.912146329989,67.92746055000316,53482.167192 2024-06-30,01:46:55.000,182,11004157,15165,0,1719712014,13055.703320719993,67.9204114200038,53482.12526928 2024-06-30,01:46:56.000,182,11004167,14965,0,1719712015,13055.548385590002,67.91336229000444,53482.041423840004 2024-06-30,01:46:57.000,182,11004152,15405,0,1719712016,13055.373241529996,67.93450968000252,53482.00648824 2024-06-30,01:46:58.000,182,11004182,15445,0,1719712017,13055.18462485,67.94860794000124,53481.91565568001 2024-06-30,01:46:59.000,182,11004154,15165,0,1719712018,13054.98253555,67.9204114200038,53481.894694320006 2024-06-30,01:47:00.000,182,11004159,14805,0,1719712019,13054.787182559994,67.9556570700006,53481.80386176 2024-06-30,01:47:01.000,182,11004136,15445,0,1719712020,13054.605302189993,67.9204114200038,53481.84578448001 2024-06-30,01:47:02.000,182,11004165,15285,0,1719712021,13054.416685509997,67.92746055000316,53481.79687464001 2024-06-30,01:47:03.000,182,11004209,15645,0,1719712022,13054.281959309992,67.94155881000188,53481.72001632001 2024-06-30,01:47:04.000,182,11004143,14685,0,1719712023,13054.147233110001,67.98385358999803,53481.67809360001 2024-06-30,01:47:05.000,182,11004191,15045,0,1719712024,13053.97882535999,67.94155881000188,53481.66411936 2024-06-30,01:47:06.000,182,11004218,15045,0,1719712025,13053.88451702,67.9204114200038,53481.56629968 2024-06-30,01:47:07.000,182,11004187,14965,0,1719712026,13053.749790819995,67.92746055000316,53481.559312560006 2024-06-30,01:47:08.000,182,11004158,14885,0,1719712027,13053.69590033999,67.90631315999781,53481.51040272001 2024-06-30,01:47:09.000,182,11004167,14965,0,1719712028,13053.608328309994,67.94860794000124,53481.42655728 2024-06-30,01:47:10.000,182,11004175,15525,0,1719712029,13053.55443782999,67.94860794000124,53481.34271184001 2024-06-30,01:47:11.000,182,11004191,15045,0,1719712030,13053.460129489999,67.94155881000188,53481.27982776 2024-06-30,01:47:12.000,182,11004191,15005,0,1719712031,13053.406239009993,67.94155881000188,53481.23091792 2024-06-30,01:47:13.000,182,11004230,15125,0,1719712032,13053.372557459988,67.96270619999996,53481.23790504 2024-06-30,01:47:14.000,182,11004138,15045,0,1719712033,13053.359084839998,67.99090272000467,53481.17502096001 2024-06-30,01:47:15.000,182,11004180,15045,0,1719712034,13053.325403289993,67.98385358999803,53481.14008536 2024-06-30,01:47:16.000,182,11004197,15085,0,1719712035,13053.284985429993,67.99795185000403,53481.09816264001 2024-06-30,01:47:17.000,182,11004202,14765,0,1719712036,13053.244567569993,68.04024663000018,53481.07720128001 2024-06-30,01:47:18.000,182,11004192,15205,0,1719712037,13053.197413399997,68.07549228000426,53481.056239920006 2024-06-30,01:47:19.000,182,11004187,14845,0,1719712038,13053.217622329998,68.13188531999913,53481.00733008001 2024-06-30,01:47:20.000,182,11004185,15085,0,1719712039,13053.143522919992,68.20237662,53480.97938160001 2024-06-30,01:47:21.000,182,11004170,14925,0,1719712040,13053.163731849992,68.30811356999766,53480.92348464 2024-06-30,01:47:22.000,182,11004192,15165,0,1719712041,13053.136786609997,68.35745748000045,53480.85361344 2024-06-30,01:47:23.000,182,11004165,15045,0,1719712042,13053.049214580002,68.43499791000067,53480.84662632 2024-06-30,01:47:24.000,182,11004195,15245,0,1719712043,13053.008796720002,68.51958747000026,53480.79771648 2024-06-30,01:47:25.000,182,11004164,15445,0,1719712044,13053.002060409992,68.59007877000113,53480.81169072001 2024-06-30,01:47:26.000,182,11004206,15045,0,1719712045,13052.941433619992,68.66761920000135,53480.75579376 2024-06-30,01:47:27.000,182,11004214,15125,0,1719712046,13052.880806829991,68.78040527999838,53480.7348324 2024-06-30,01:47:28.000,182,11004165,15125,0,1719712047,13052.78649849,68.81565093000245,53480.71387104001 2024-06-30,01:47:29.000,182,11004181,14885,0,1719712048,13052.65850859999,68.82270006000181,53480.67893544 2024-06-30,01:47:30.000,182,11004216,15085,0,1719712049,13052.53725501999,68.88614223000332,53480.60906424 2024-06-30,01:47:31.000,182,11004154,15245,0,1719712050,13052.42273775,68.92843700999947,53480.64399984001 2024-06-30,01:47:32.000,182,11004193,15085,0,1719712051,13052.247593689994,68.92138788000011,53480.602077120006 2024-06-30,01:47:33.000,182,11004189,15205,0,1719712052,13052.099394869998,68.95663353000418,53480.5601544 2024-06-30,01:47:34.000,182,11004161,15125,0,1719712053,13051.930987120002,68.98483005000162,53480.49727032 2024-06-30,01:47:35.000,182,11004171,15365,0,1719712054,13051.695216269996,68.99187918000098,53480.46233472 2024-06-30,01:47:36.000,182,11004206,14845,0,1719712055,13051.50659959,69.0059774399997,53480.37150216 2024-06-30,01:47:37.000,182,11004172,15005,0,1719712056,13051.30451029,68.97778092000226,53480.37848928001 2024-06-30,01:47:38.000,182,11004211,14685,0,1719712057,13051.048530509994,68.99187918000098,53480.2806696 2024-06-30,01:47:39.000,182,11004158,15005,0,1719712058,13050.819495969998,68.99892831000034,53480.22477264 2024-06-30,01:47:40.000,182,11004147,15125,0,1719712059,13050.563516189992,69.02712482999777,53480.12695296 2024-06-30,01:47:41.000,182,11004170,14965,0,1719712060,13050.233436999995,69.02007569999842,53480.099004480006 2024-06-30,01:47:42.000,182,11004176,15205,0,1719712061,13049.970720909994,68.99187918000098,53480.02214616001 2024-06-30,01:47:43.000,182,11004148,15445,0,1719712062,13049.667586959993,68.94253526999819,53479.92432648001 2024-06-30,01:47:44.000,182,11004176,15005,0,1719712063,13049.350980390001,68.90024049000203,53479.90336512001 2024-06-30,01:47:45.000,182,11004234,14845,0,1719712064,13049.02763751,68.87909310000396,53479.78458408001 2024-06-30,01:47:46.000,182,11004225,15365,0,1719712065,13048.67734938999,68.7592578900003,53479.714712880006 2024-06-30,01:47:47.000,182,11004184,15285,0,1719712066,13048.360742819998,68.66761920000135,53479.62388032 2024-06-30,01:47:48.000,182,11004196,15005,0,1719712067,13048.003718389991,68.52663659999962,53479.547022000006 2024-06-30,01:47:49.000,182,11004152,15165,0,1719712068,13047.673639199995,68.35745748000045,53479.39330536 2024-06-30,01:47:50.000,182,11004169,15205,0,1719712069,13047.323351079998,68.21647487999871,53479.37234400001 2024-06-30,01:47:51.000,182,11004202,15165,0,1719712070,13047.047162369992,68.0190992400021,53479.309459920005 2024-06-30,01:47:52.000,182,11004198,14925,0,1719712071,13046.696874249996,67.81467446999886,53479.23260160001 2024-06-30,01:47:53.000,182,11004186,15485,0,1719712072,13046.36679506,67.60320057000354,53479.10683344 2024-06-30,01:47:54.000,182,11004175,15005,0,1719712073,13045.989561699993,67.34943189000478,53479.00901376 2024-06-30,01:47:55.000,182,11004204,15205,0,1719712074,13045.605592029991,67.10976147000474,53478.9531168 2024-06-30,01:47:56.000,182,11004174,15285,0,1719712075,13045.275512839995,66.88418931000342,53478.82036152 2024-06-30,01:47:57.000,182,11004163,14925,0,1719712076,13044.918488409989,66.62337149999803,53478.757477440005 2024-06-30,01:47:58.000,182,11004219,14965,0,1719712077,13044.554727670002,66.37665194999863,53478.65965776001 2024-06-30,01:47:59.000,182,11004172,14965,0,1719712078,13044.23138479,66.12993239999923,53478.47799264 2024-06-30,01:48:00.000,182,11004180,15405,0,1719712079,13043.874360359994,65.91845850000391,53478.36619872001 2024-06-30,01:48:01.000,182,11004215,15245,0,1719712080,13043.564490099998,65.67878808000387,53478.29632752001 2024-06-30,01:48:02.000,182,11004179,14765,0,1719712081,13043.254619840001,65.5096089600047,53478.149597999996 2024-06-30,01:48:03.000,182,11004202,15325,0,1719712082,13042.98516743999,65.2981350600021,53478.00985560001 2024-06-30,01:48:04.000,182,11004205,15245,0,1719712083,13042.76960552,65.17125071999908,53477.870113200006 2024-06-30,01:48:05.000,182,11004179,14885,0,1719712084,13042.587725149999,65.00912072999927,53477.7653064 2024-06-30,01:48:06.000,182,11004171,15005,0,1719712085,13042.466471569998,64.86813813000481,53477.5906284 2024-06-30,01:48:07.000,182,11004194,14765,0,1719712086,13042.426053709998,64.76945030999923,53477.47184736 2024-06-30,01:48:08.000,182,11004175,15245,0,1719712087,13042.338481680003,64.72715553000307,53477.35306632 2024-06-30,01:48:09.000,182,11004179,15245,0,1719712088,13042.358690609988,64.67781162000028,53477.2063368 2024-06-30,01:48:10.000,182,11004183,15325,0,1719712089,13042.432790019993,64.67781162000028,53477.0665944 2024-06-30,01:48:11.000,182,11004176,15165,0,1719712090,13042.473207879993,64.691909879999,53476.98973608 2024-06-30,01:48:12.000,182,11004204,15365,0,1719712091,13042.601197769989,64.69895900999836,53476.8919164 2024-06-30,01:48:13.000,182,11004182,15405,0,1719712092,13042.735923969994,64.70600813999772,53476.78012248 2024-06-30,01:48:14.000,182,11004157,15085,0,1719712093,13042.91106803,64.78354856999795,53476.66832856001 2024-06-30,01:48:15.000,182,11004165,15165,0,1719712094,13043.167047809991,64.86108899999817,53476.65435432 2024-06-30,01:48:16.000,182,11004182,15125,0,1719712095,13043.369137109992,64.91748204000032,53476.58448312 2024-06-30,01:48:17.000,182,11004195,15365,0,1719712096,13043.652062129993,65.05846464000206,53476.51461192 2024-06-30,01:48:18.000,182,11004190,15565,0,1719712097,13043.96193238999,65.1853489799978,53476.46570208 2024-06-30,01:48:19.000,182,11004186,15245,0,1719712098,13044.217912169996,65.31928245000017,53476.44474072 2024-06-30,01:48:20.000,182,11004167,15045,0,1719712099,13044.460419329997,65.43206853000447,53476.42377936 2024-06-30,01:48:21.000,182,11004194,15125,0,1719712100,13044.702926489997,65.47436331000063,53476.3678824 2024-06-30,01:48:22.000,182,11004209,15245,0,1719712101,13045.033005679994,65.58714938999765,53476.39583088 2024-06-30,01:48:23.000,182,11004224,14805,0,1719712102,13045.28224914999,65.71403373000066,53476.35390816001 2024-06-30,01:48:24.000,182,11004201,15165,0,1719712103,13045.518019999996,65.79862329000025,53476.339933920004 2024-06-30,01:48:25.000,182,11004225,14925,0,1719712104,13045.726845609992,65.87616372000048,53476.339933920004 2024-06-30,01:48:26.000,182,11004190,14885,0,1719712105,13045.942407529998,65.98190066999814,53476.34692104 2024-06-30,01:48:27.000,182,11004211,15685,0,1719712106,13046.164705759998,66.01714632000221,53476.37486952 2024-06-30,01:48:28.000,182,11004199,15445,0,1719712107,13046.36679506,66.1017358800018,53476.360895280006 2024-06-30,01:48:29.000,182,11004189,14885,0,1719712108,13046.575620669995,66.14403065999795,53476.409805120005 2024-06-30,01:48:30.000,182,11004181,15005,0,1719712109,13046.804655209991,66.2004237000001,53476.38185664001 2024-06-30,01:48:31.000,182,11004159,15765,0,1719712110,13046.993271890002,66.28501325999969,53476.44474072 2024-06-30,01:48:32.000,182,11004188,15085,0,1719712111,13047.208833809993,66.3484554300012,53476.4377536 2024-06-30,01:48:33.000,182,11004155,15245,0,1719712112,13047.437868349989,66.38370107999799,53476.50063768001 2024-06-30,01:48:34.000,182,11004198,15165,0,1719712113,13047.63995764999,66.49648716000229,53476.52159904001 2024-06-30,01:48:35.000,182,11004178,14845,0,1719712114,13047.86225587999,66.55288020000444,53476.5425604 2024-06-30,01:48:36.000,182,11004189,15245,0,1719712115,13048.098026729996,66.63746976000402,53476.5425604 2024-06-30,01:48:37.000,182,11004212,15165,0,1719712116,13048.347270199993,66.72910845000297,53476.61941872001 2024-06-30,01:48:38.000,182,11004191,15165,0,1719712117,13048.596513669989,66.77845235999848,53476.640380079996 2024-06-30,01:48:39.000,182,11004195,15125,0,1719712118,13048.79860296999,66.84894365999935,53476.68928992001 2024-06-30,01:48:40.000,182,11004190,15205,0,1719712119,13049.02763751,66.9405823499983,53476.745186880005 2024-06-30,01:48:41.000,182,11004188,15205,0,1719712120,13049.216254189996,66.968778870003,53476.75916112 2024-06-30,01:48:42.000,182,11004147,14925,0,1719712121,13049.445288729992,67.06746669000131,53476.81505808001 2024-06-30,01:48:43.000,182,11004177,15525,0,1719712122,13049.687795889993,67.1027123399981,53476.81505808001 2024-06-30,01:48:44.000,182,11004191,15205,0,1719712123,13049.889885189994,67.15910538000026,53476.90589064001 2024-06-30,01:48:45.000,182,11004217,15445,0,1719712124,13050.091974489995,67.20140016000369,53476.98973608 2024-06-30,01:48:46.000,182,11004248,15405,0,1719712125,13050.354690579996,67.28598972000327,53477.03864592 2024-06-30,01:48:47.000,182,11004235,15085,0,1719712126,13050.597197739997,67.34943189000478,53477.07358152001 2024-06-30,01:48:48.000,182,11004187,15085,0,1719712127,13050.832968590003,67.42697231999773,53477.09454288 2024-06-30,01:48:49.000,182,11004238,15365,0,1719712128,13051.068739439994,67.51861101000395,53477.1364656 2024-06-30,01:48:50.000,182,11004187,14925,0,1719712129,13051.30451029,67.58910231000482,53477.15742696 2024-06-30,01:48:51.000,182,11004198,15085,0,1719712130,13051.533544829996,67.65959360999841,53477.199349680006 2024-06-30,01:48:52.000,182,11004184,15045,0,1719712131,13051.809733540002,67.73713403999864,53477.26223376 2024-06-30,01:48:53.000,182,11004199,14925,0,1719712132,13052.058977009998,67.81467446999886,53477.32511784 2024-06-30,01:48:54.000,182,11004178,15205,0,1719712133,13052.261066309999,67.86401838000165,53477.33210496 2024-06-30,01:48:55.000,182,11004210,14925,0,1719712134,13052.46315561,67.94155881000188,53477.37402768 2024-06-30,01:48:56.000,182,11004215,14765,0,1719712135,13052.66524491,67.9204114200038,53477.37402768 2024-06-30,01:48:57.000,182,11004173,15205,0,1719712136,13052.853861589996,67.94860794000124,53477.37402768 2024-06-30,01:48:58.000,182,11004172,15205,0,1719712137,13053.015533029997,67.94860794000124,53477.37402768 2024-06-30,01:48:59.000,182,11004148,15205,0,1719712138,13053.130050300002,67.94860794000124,53477.42293752 2024-06-30,01:49:00.000,182,11004161,15285,0,1719712139,13053.183940779993,67.91336229000444,53477.42992464 2024-06-30,01:49:01.000,182,11004194,15405,0,1719712140,13053.258040189998,67.87811664000037,53477.45787312001 2024-06-30,01:49:02.000,182,11004183,14965,0,1719712141,13053.318666979998,67.8076253399995,53477.450886 2024-06-30,01:49:03.000,182,11004214,15405,0,1719712142,13053.359084839998,67.80057621000014,53477.5207572 2024-06-30,01:49:04.000,182,11004193,15325,0,1719712143,13053.359084839998,67.79352708000079,53477.52774432001 2024-06-30,01:49:05.000,182,11004196,15285,0,1719712144,13053.372557459988,67.75828143000399,53477.54171856 2024-06-30,01:49:06.000,182,11004202,15165,0,1719712145,13053.372557459988,67.73713403999864,53477.61158976 2024-06-30,01:49:07.000,182,11004199,14965,0,1719712146,13053.412975319989,67.73713403999864,53477.5906284 2024-06-30,01:49:08.000,182,11004173,15405,0,1719712147,13053.379293769998,67.72303577999992,53477.5906284 2024-06-30,01:49:09.000,182,11004205,15525,0,1719712148,13053.379293769998,67.73008490999928,53477.66748672 2024-06-30,01:49:10.000,182,11004206,15325,0,1719712149,13053.386030079993,67.73713403999864,53477.67447384001 2024-06-30,01:49:11.000,182,11004207,14925,0,1719712150,13053.365821149993,67.75123230000463,53477.702422320006 2024-06-30,01:49:12.000,182,11004184,15405,0,1719712151,13053.379293769998,67.71598665000056,53477.7653064 2024-06-30,01:49:13.000,182,11004230,15285,0,1719712152,13053.359084839998,67.75123230000463,53477.77229352001 2024-06-30,01:49:14.000,182,11004167,15085,0,1719712153,13053.325403289993,67.75123230000463,53477.79325488001 2024-06-30,01:49:15.000,182,11004202,14845,0,1719712154,13053.291721739988,67.72303577999992,53477.79325488001 2024-06-30,01:49:16.000,182,11004179,15365,0,1719712155,13053.258040189998,67.71598665000056,53477.80722912 2024-06-30,01:49:17.000,182,11004223,15005,0,1719712156,13053.210886020002,67.69483926000248,53477.78626776 2024-06-30,01:49:18.000,182,11004194,15165,0,1719712157,13053.170468160002,67.70188839000184,53477.849151840004 2024-06-30,01:49:19.000,182,11004181,15365,0,1719712158,13053.123313989992,67.61729883000226,53477.85613896 2024-06-30,01:49:20.000,182,11004186,15285,0,1719712159,13053.109841370002,67.52566014000331,53477.85613896 2024-06-30,01:49:21.000,182,11004183,15165,0,1719712160,13053.042478269992,67.4974636199986,53477.9050488 2024-06-30,01:49:22.000,182,11004209,14925,0,1719712161,13053.022269339992,67.4622179700018,53477.93299728 2024-06-30,01:49:23.000,182,11004221,15125,0,1719712162,13053.002060409992,67.39172667000093,53477.99588136 2024-06-30,01:49:24.000,182,11004235,14845,0,1719712163,13052.961642549992,67.35648102000414,53477.92601016 2024-06-30,01:49:25.000,182,11004191,15445,0,1719712164,13052.975115169997,67.33533362999879,53478.03081696001 2024-06-30,01:49:26.000,182,11004219,15005,0,1719712165,13052.948169930001,67.34943189000478,53477.94697152 2024-06-30,01:49:27.000,182,11004193,15125,0,1719712166,13052.941433619992,67.34238275999815,53477.94697152 2024-06-30,01:49:28.000,182,11004220,15645,0,1719712167,13052.901015759991,67.32828449999943,53477.967932880005 2024-06-30,01:49:29.000,182,11004248,15205,0,1719712168,13052.880806829991,67.32123537000007,53477.981907119996 2024-06-30,01:49:30.000,182,11004202,15205,0,1719712169,13052.901015759991,67.30008798000199,53477.96094576001 2024-06-30,01:49:31.000,182,11004215,15245,0,1719712170,13052.921224689992,67.30008798000199,53477.94697152 2024-06-30,01:49:32.000,182,11004191,15165,0,1719712171,13052.907752070001,67.30008798000199,53477.981907119996 2024-06-30,01:49:33.000,182,11004241,15565,0,1719712172,13052.887543140001,67.29303885000263,53478.00286848 2024-06-30,01:49:34.000,182,11004216,15165,0,1719712173,13052.894279449996,67.27189146000455,53477.95395864 2024-06-30,01:49:35.000,182,11004189,15285,0,1719712174,13052.833652659996,67.22959668000112,53477.919023040005 2024-06-30,01:49:36.000,182,11004224,15085,0,1719712175,13052.853861589996,67.17320363999897,53477.92601016 2024-06-30,01:49:37.000,182,11004188,15165,0,1719712176,13052.799971109991,67.08861407999939,53477.95395864 2024-06-30,01:49:38.000,182,11004222,15725,0,1719712177,13052.779762179991,67.03222104000452,53477.95395864 2024-06-30,01:49:39.000,182,11004192,15245,0,1719712178,13052.74608063,66.98287713000173,53477.98889424001 2024-06-30,01:49:40.000,182,11004188,14925,0,1719712179,13052.712399079996,66.91943496000022,53478.02382984 2024-06-30,01:49:41.000,182,11004192,15525,0,1719712180,13052.67871752999,66.84894365999935,53478.00286848 2024-06-30,01:49:42.000,182,11004217,15085,0,1719712181,13052.69892645999,66.79255062000448,53478.12164952 2024-06-30,01:49:43.000,182,11004220,14925,0,1719712182,13052.651772289995,66.72910845000297,53478.09370104 2024-06-30,01:49:44.000,182,11004203,15005,0,1719712183,13052.611354429995,66.70091192999826,53478.09370104 2024-06-30,01:49:45.000,182,11004205,15125,0,1719712184,13052.611354429995,66.70796106000489,53478.037804080006 2024-06-30,01:49:46.000,182,11004201,15205,0,1719712185,13052.60461812,66.72205932000361,53478.10767528001 2024-06-30,01:49:47.000,182,11004167,15285,0,1719712186,13052.61809073999,66.70796106000489,53478.07273968 2024-06-30,01:49:48.000,182,11004188,15405,0,1719712187,13052.57767287999,66.71501019000425,53478.086713920005 2024-06-30,01:49:49.000,182,11004169,15485,0,1719712188,13052.611354429995,66.68681366999954,53478.10767528001 2024-06-30,01:49:50.000,182,11004197,14845,0,1719712189,13052.59788180999,66.71501019000425,53478.10068816 2024-06-30,01:49:51.000,182,11004256,15245,0,1719712190,13052.64503598,66.6938627999989,53478.10068816 2024-06-30,01:49:52.000,182,11004183,15325,0,1719712191,13052.671981219995,66.6938627999989,53478.12863664001 2024-06-30,01:49:53.000,182,11004215,15245,0,1719712192,13052.70566277,66.70091192999826,53478.17055936 2024-06-30,01:49:54.000,182,11004192,14845,0,1719712193,13052.752816939996,66.68681366999954,53478.184533600004 2024-06-30,01:49:55.000,182,11004156,14885,0,1719712194,13052.779762179991,66.67271541000082,53478.205494960006 2024-06-30,01:49:56.000,182,11004209,15405,0,1719712195,13052.80670742,66.67976454000018,53478.21248208 2024-06-30,01:49:57.000,182,11004199,15485,0,1719712196,13052.853861589996,66.6586171500021,53478.22645632001 2024-06-30,01:49:58.000,182,11004207,14965,0,1719712197,13052.853861589996,66.64451889000338,53478.21248208 2024-06-30,01:49:59.000,182,11004168,15245,0,1719712198,13052.894279449996,66.67271541000082,53478.26139192 2024-06-30,01:50:00.000,182,11004197,15645,0,1719712199,13052.941433619992,66.67271541000082,53478.27536616001 2024-06-30,01:50:01.000,182,11004187,14965,0,1719712200,13052.927961000001,66.6586171500021,53478.28235328 2024-06-30,01:50:02.000,182,11004202,15605,0,1719712201,13052.954906239996,66.71501019000425,53478.303314640005 2024-06-30,01:50:03.000,182,11004213,15165,0,1719712202,13052.968378860001,66.6938627999989,53478.32427600001 2024-06-30,01:50:04.000,182,11004175,15085,0,1719712203,13052.975115169997,66.72205932000361,53478.352224480004 2024-06-30,01:50:05.000,182,11004167,15525,0,1719712204,13053.029005650002,66.73615758000233,53478.352224480004 2024-06-30,01:50:06.000,182,11004225,15485,0,1719712205,13053.055950889997,66.76435409999976,53478.28235328 2024-06-30,01:50:07.000,182,11004205,15165,0,1719712206,13053.096368749997,66.82074714000191,53478.26139192 2024-06-30,01:50:08.000,182,11004207,15605,0,1719712207,13053.109841370002,66.8066488800032,53478.352224480004 2024-06-30,01:50:09.000,182,11004177,15125,0,1719712208,13053.150259230002,66.8700910500047,53478.38716008 2024-06-30,01:50:10.000,182,11004213,15245,0,1719712209,13053.231094950002,66.8700910500047,53478.38716008 2024-06-30,01:50:11.000,182,11004215,15325,0,1719712210,13053.237831259998,66.83484540000063,53478.3592116 2024-06-30,01:50:12.000,182,11004211,15245,0,1719712211,13053.284985429993,66.82779627000127,53478.38716008 2024-06-30,01:50:13.000,182,11004200,15285,0,1719712212,13053.338875909998,66.8066488800032,53478.3592116 2024-06-30,01:50:14.000,182,11004169,14765,0,1719712213,13053.392766389989,66.77140322999912,53478.3592116 2024-06-30,01:50:15.000,182,11004172,15405,0,1719712214,13053.466865799994,66.75025584000105,53478.3592116 2024-06-30,01:50:16.000,182,11004191,15325,0,1719712215,13053.53422889999,66.72205932000361,53478.317288879996 2024-06-30,01:50:17.000,182,11004149,15245,0,1719712216,13053.608328309994,66.70796106000489,53478.41510856001 2024-06-30,01:50:18.000,182,11004161,15445,0,1719712217,13053.67569140999,66.6938627999989,53478.39414720001 2024-06-30,01:50:19.000,182,11004140,15085,0,1719712218,13053.769999749995,66.68681366999954,53478.39414720001 2024-06-30,01:50:20.000,182,11004172,15365,0,1719712219,13053.8036813,66.63746976000402,53478.40113432 2024-06-30,01:50:21.000,182,11004131,15285,0,1719712220,13053.89798963999,66.66566628000146,53478.44305704001 2024-06-30,01:50:22.000,182,11004213,14965,0,1719712221,13053.992297979996,66.60927323999931,53478.47799264 2024-06-30,01:50:23.000,182,11004170,15685,0,1719712222,13054.079870009991,66.62337149999803,53478.498954 2024-06-30,01:50:24.000,182,11004190,15125,0,1719712223,13054.201123589992,66.64451889000338,53478.519915360004 2024-06-30,01:50:25.000,182,11004191,14965,0,1719712224,13054.268486690002,66.68681366999954,53478.484979759996 2024-06-30,01:50:26.000,182,11004158,15205,0,1719712225,13054.329113480002,66.67976454000018,53478.53388960001 2024-06-30,01:50:27.000,182,11004208,15405,0,1719712226,13054.450367060002,66.6938627999989,53478.61074792001 2024-06-30,01:50:28.000,182,11004210,14925,0,1719712227,13054.558148019998,66.66566628000146,53478.687606240004 2024-06-30,01:50:29.000,182,11004204,15245,0,1719712228,13054.659192669998,66.68681366999954,53478.6037608 2024-06-30,01:50:30.000,182,11004195,15245,0,1719712229,13054.77370993999,66.6938627999989,53478.64568352 2024-06-30,01:50:31.000,182,11004203,14965,0,1719712230,13054.8814909,66.68681366999954,53478.61074792001 2024-06-30,01:50:32.000,182,11004124,15365,0,1719712231,13055.00274448,66.67976454000018,53478.65965776001 2024-06-30,01:50:33.000,182,11004212,15565,0,1719712232,13055.110525439995,66.68681366999954,53478.66664488 2024-06-30,01:50:34.000,182,11004200,14925,0,1719712233,13055.22504271,66.71501019000425,53478.70158048001 2024-06-30,01:50:35.000,182,11004169,15405,0,1719712234,13055.346296290001,66.72205932000361,53478.72254184 2024-06-30,01:50:36.000,182,11004192,15485,0,1719712235,13055.447340940002,66.74320671000169,53478.76446456 2024-06-30,01:50:37.000,182,11004190,15005,0,1719712236,13055.521440349992,66.73615758000233,53478.77843880001 2024-06-30,01:50:38.000,182,11004194,15325,0,1719712237,13055.582067139992,66.79255062000448,53478.8133744 2024-06-30,01:50:39.000,182,11004189,15325,0,1719712238,13055.676375479998,66.76435409999976,53478.8133744 2024-06-30,01:50:40.000,182,11004156,15325,0,1719712239,13055.757211199998,66.77140322999912,53478.86927136001 2024-06-30,01:50:41.000,182,11004204,15565,0,1719712240,13055.797629059998,66.77140322999912,53478.9531168 2024-06-30,01:50:42.000,182,11004232,15445,0,1719712241,13055.851519539989,66.81369801000255,53478.96010392 2024-06-30,01:50:43.000,182,11004228,15085,0,1719712242,13055.878464779998,66.82074714000191,53478.9880524 2024-06-30,01:50:44.000,182,11004229,15405,0,1719712243,13055.905410019994,66.8066488800032,53479.092859200005 2024-06-30,01:50:45.000,182,11004207,15445,0,1719712244,13055.925618949994,66.82779627000127,53479.02997512 2024-06-30,01:50:46.000,182,11004186,15525,0,1719712245,13055.966036809994,66.81369801000255,53479.092859200005 2024-06-30,01:50:47.000,182,11004219,15045,0,1719712246,13055.999718359999,66.79959975000384,53479.08587208001 2024-06-30,01:50:48.000,182,11004175,15085,0,1719712247,13056.026663599994,66.79959975000384,53479.12080768 2024-06-30,01:50:49.000,182,11004207,15445,0,1719712248,13056.03339990999,66.77845235999848,53479.071897840004 2024-06-30,01:50:50.000,182,11004202,15525,0,1719712249,13056.087290389994,66.77845235999848,53479.1277948 2024-06-30,01:50:51.000,182,11004162,14845,0,1719712250,13056.05360883999,66.77140322999912,53479.12080768 2024-06-30,01:50:52.000,182,11004212,15525,0,1719712251,13056.09402669999,66.7573049700004,53479.11382056001 2024-06-30,01:50:53.000,182,11004180,15525,0,1719712252,13056.11423562999,66.77140322999912,53479.13478192001 2024-06-30,01:50:54.000,182,11004183,15165,0,1719712253,13056.188335039995,66.72205932000361,53479.28151144001 2024-06-30,01:50:55.000,182,11004208,15245,0,1719712254,13056.208543969995,66.71501019000425,53479.27452432 2024-06-30,01:50:56.000,182,11004173,15365,0,1719712255,13056.21528027999,66.72910845000297,53479.35138264001 2024-06-30,01:50:57.000,182,11004235,15125,0,1719712256,13056.22201659,66.71501019000425,53479.30247280001 2024-06-30,01:50:58.000,182,11004186,15245,0,1719712257,13056.25569813999,66.73615758000233,53479.34439552 2024-06-30,01:50:59.000,182,11004225,15245,0,1719712258,13056.289379689995,66.72910845000297,53479.31644704 2024-06-30,01:51:00.000,182,11004206,15045,0,1719712259,13056.28264338,66.74320671000169,53479.309459920005 2024-06-30,01:51:01.000,182,11004191,15285,0,1719712260,13056.27590706999,66.73615758000233,53479.3374084 2024-06-30,01:51:02.000,182,11004233,15325,0,1719712261,13056.248961829995,66.73615758000233,53479.23260160001 2024-06-30,01:51:03.000,182,11004213,15125,0,1719712262,13056.248961829995,66.73615758000233,53479.2675372 2024-06-30,01:51:04.000,182,11004191,15165,0,1719712263,13056.208543969995,66.71501019000425,53479.22561448 2024-06-30,01:51:05.000,182,11004218,15285,0,1719712264,13056.208543969995,66.73615758000233,53479.21862736 2024-06-30,01:51:06.000,182,11004199,15285,0,1719712265,13056.18159873,66.72910845000297,53479.23260160001 2024-06-30,01:51:07.000,182,11004203,15525,0,1719712266,13056.15465348999,66.70796106000489,53479.197666 2024-06-30,01:51:08.000,182,11004173,15365,0,1719712267,13056.14118087,66.70091192999826,53479.28849856 2024-06-30,01:51:09.000,182,11004203,15525,0,1719712268,13056.107499319995,66.64451889000338,53479.28849856 2024-06-30,01:51:10.000,182,11004207,15485,0,1719712269,13056.06034515,66.66566628000146,53479.239588720004 2024-06-30,01:51:11.000,182,11004211,15205,0,1719712270,13055.986245739994,66.63042063000466,53479.29548568 2024-06-30,01:51:12.000,182,11004171,15005,0,1719712271,13055.939091569999,66.60222410999995,53479.30247280001 2024-06-30,01:51:13.000,182,11004208,15005,0,1719712272,13055.898673709999,66.62337149999803,53479.309459920005 2024-06-30,01:51:14.000,182,11004180,15485,0,1719712273,13055.838046919998,66.62337149999803,53479.27452432 2024-06-30,01:51:15.000,182,11004206,15245,0,1719712274,13055.831310609989,66.57402759000252,53479.35138264001 2024-06-30,01:51:16.000,182,11004197,15125,0,1719712275,13055.784156439993,66.58812585000123,53479.27452432 2024-06-30,01:51:17.000,182,11004200,15685,0,1719712276,13055.710057030003,66.58107672000187,53479.30247280001 2024-06-30,01:51:18.000,182,11004154,15485,0,1719712277,13055.703320719993,66.48943803000293,53479.31644704 2024-06-30,01:51:19.000,182,11004180,15285,0,1719712278,13055.696584409998,66.48238890000357,53479.28849856 2024-06-30,01:51:20.000,182,11004173,15045,0,1719712279,13055.662902859993,66.46124150999822,53479.309459920005 2024-06-30,01:51:21.000,182,11004171,14885,0,1719712280,13055.629221310002,66.43304499000078,53479.309459920005 2024-06-30,01:51:22.000,182,11004219,14925,0,1719712281,13055.575330829997,66.38370107999799,53479.33042128001 2024-06-30,01:51:23.000,182,11004183,15285,0,1719712282,13055.561858209992,66.34140630000184,53479.29548568 2024-06-30,01:51:24.000,182,11004201,15165,0,1719712283,13055.548385590002,66.2991115199984,53479.32343416 2024-06-30,01:51:25.000,182,11004189,14805,0,1719712284,13055.541649279992,66.22862022000481,53479.32343416 2024-06-30,01:51:26.000,182,11004230,15005,0,1719712285,13055.521440349992,66.17222718000266,53479.27452432 2024-06-30,01:51:27.000,182,11004200,15285,0,1719712286,13055.521440349992,66.15812892000395,53479.28849856 2024-06-30,01:51:28.000,182,11004239,15685,0,1719712287,13055.487758800002,66.14403065999795,53479.379331120006 2024-06-30,01:51:29.000,182,11004217,15285,0,1719712288,13055.494495109997,66.07353936000436,53479.38631824 2024-06-30,01:51:30.000,182,11004197,15365,0,1719712289,13055.501231419992,66.05944109999837,53479.407279600004 2024-06-30,01:51:31.000,182,11004181,15445,0,1719712290,13055.487758800002,66.02419545000157,53479.379331120006 2024-06-30,01:51:32.000,182,11004242,15045,0,1719712291,13055.474286179997,65.97485153999878,53479.40029248001 2024-06-30,01:51:33.000,182,11004197,15285,0,1719712292,13055.474286179997,65.97485153999878,53479.36535688 2024-06-30,01:51:34.000,182,11004216,15325,0,1719712293,13055.433868319997,65.93960589000199,53479.44920232001 2024-06-30,01:51:35.000,182,11004212,14885,0,1719712294,13055.481022489992,65.89731110999855,53479.47016368001 2024-06-30,01:51:36.000,182,11004215,15485,0,1719712295,13055.454077249997,65.89731110999855,53479.379331120006 2024-06-30,01:51:37.000,182,11004164,15005,0,1719712296,13055.433868319997,65.8902619799992,53479.41426672 2024-06-30,01:51:38.000,182,11004191,14765,0,1719712297,13055.427132010002,65.8550163300024,53479.45618944 2024-06-30,01:51:39.000,182,11004215,14845,0,1719712298,13055.400186769992,65.84091807000368,53479.4422152 2024-06-30,01:51:40.000,182,11004202,15165,0,1719712299,13055.373241529996,65.78452503000153,53479.41426672 2024-06-30,01:51:41.000,182,11004219,15205,0,1719712300,13055.373241529996,65.79157416000089,53479.33042128001 2024-06-30,01:51:42.000,182,11004252,15325,0,1719712301,13055.406923080001,65.77042677000281,53479.407279600004 2024-06-30,01:51:43.000,182,11004210,15525,0,1719712302,13055.366505220001,65.77747590000217,53479.43522808 2024-06-30,01:51:44.000,182,11004197,15365,0,1719712303,13055.326087360001,65.76337764000345,53479.4422152 2024-06-30,01:51:45.000,182,11004202,15485,0,1719712304,13055.305878430001,65.7563285100041,53479.407279600004 2024-06-30,01:51:46.000,182,11004213,15005,0,1719712305,13055.285669500001,65.73518111999874,53479.41426672 2024-06-30,01:51:47.000,182,11004192,15125,0,1719712306,13055.305878430001,65.71403373000066,53479.43522808 2024-06-30,01:51:48.000,182,11004188,14965,0,1719712307,13055.285669500001,65.67173895000451,53479.37234400001 2024-06-30,01:51:49.000,182,11004209,15205,0,1719712308,13055.24525164,65.63649330000044,53479.407279600004 2024-06-30,01:51:50.000,182,11004188,15365,0,1719712309,13055.258724259991,65.60124765000364,53479.38631824 2024-06-30,01:51:51.000,182,11004122,15285,0,1719712310,13055.19809746999,65.55190374000085,53479.38631824 2024-06-30,01:51:52.000,182,11004172,15325,0,1719712311,13055.238515329991,65.56600199999957,53479.4422152 2024-06-30,01:51:53.000,182,11004205,15165,0,1719712312,13055.22504271,65.58714938999765,53479.46317656 2024-06-30,01:51:54.000,182,11004209,15125,0,1719712313,13055.18462485,65.5448546100015,53479.49811216001 2024-06-30,01:51:55.000,182,11004221,15165,0,1719712314,13055.18462485,65.56600199999957,53479.477150800005 2024-06-30,01:51:56.000,182,11004183,15245,0,1719712315,13055.16441592,65.55190374000085,53479.4422152 2024-06-30,01:51:57.000,182,11004227,15005,0,1719712316,13055.150943299996,65.57305112999893,53479.407279600004 2024-06-30,01:51:58.000,182,11004192,14965,0,1719712317,13055.14420699,65.57305112999893,53479.46317656 2024-06-30,01:51:59.000,182,11004218,15365,0,1719712318,13055.17788853999,65.58714938999765,53479.477150800005 2024-06-30,01:52:00.000,182,11004160,15125,0,1719712319,13055.17788853999,65.60124765000364,53479.47016368001 2024-06-30,01:52:01.000,182,11004202,15045,0,1719712320,13055.18462485,65.55190374000085,53479.44920232001 2024-06-30,01:52:02.000,182,11004197,15485,0,1719712321,13055.18462485,65.5448546100015,53479.4422152 2024-06-30,01:52:03.000,182,11004210,15005,0,1719712322,13055.150943299996,65.57305112999893,53479.477150800005 2024-06-30,01:52:04.000,182,11004150,15245,0,1719712323,13055.191361159996,65.5448546100015,53479.45618944 2024-06-30,01:52:05.000,182,11004160,15365,0,1719712324,13055.191361159996,65.50255982999806,53479.48413792 2024-06-30,01:52:06.000,182,11004203,15085,0,1719712325,13055.22504271,65.55895287000021,53479.53304776 2024-06-30,01:52:07.000,182,11004238,15285,0,1719712326,13055.258724259991,65.55895287000021,53479.47016368001 2024-06-30,01:52:08.000,182,11004192,14805,0,1719712327,13055.272196879996,65.53780548000213,53479.49811216001 2024-06-30,01:52:09.000,182,11004208,15165,0,1719712328,13055.319351049991,65.58010025999829,53479.5120864 2024-06-30,01:52:10.000,182,11004194,15245,0,1719712329,13055.359768909992,65.53075635000278,53479.477150800005 2024-06-30,01:52:11.000,182,11004206,15165,0,1719712330,13055.420395699992,65.55895287000021,53479.50509928 2024-06-30,01:52:12.000,182,11004202,15285,0,1719712331,13055.494495109997,65.5448546100015,53479.48413792 2024-06-30,01:52:13.000,182,11004190,15205,0,1719712332,13055.602276069993,65.53780548000213,53479.547022000006 2024-06-30,01:52:14.000,182,11004166,15445,0,1719712333,13055.683111789993,65.5448546100015,53479.547022000006 2024-06-30,01:52:15.000,182,11004187,14845,0,1719712334,13055.757211199998,65.5448546100015,53479.54003488001 2024-06-30,01:52:16.000,182,11004194,15245,0,1719712335,13055.871728469989,65.5096089600047,53479.5819576 2024-06-30,01:52:17.000,182,11004209,15285,0,1719712336,13055.99298204999,65.53780548000213,53479.53304776 2024-06-30,01:52:18.000,182,11004238,14965,0,1719712337,13056.10076301,65.53780548000213,53479.56099624 2024-06-30,01:52:19.000,182,11004187,15445,0,1719712338,13056.22201659,65.53075635000278,53479.61689320001 2024-06-30,01:52:20.000,182,11004197,14965,0,1719712339,13056.35674278999,65.52370722000342,53479.595931840006 2024-06-30,01:52:21.000,182,11004168,15005,0,1719712340,13056.48473268,65.4955106999987,53479.526060640004 2024-06-30,01:52:22.000,182,11004219,15205,0,1719712341,13056.632931499997,65.47436331000063,53479.65881592 2024-06-30,01:52:23.000,182,11004151,15005,0,1719712342,13056.767657700002,65.46731418000127,53479.68676440001 2024-06-30,01:52:24.000,182,11004169,14845,0,1719712343,13056.888911280003,65.40387200999976,53479.72868712 2024-06-30,01:52:25.000,182,11004176,14845,0,1719712344,13057.010164859988,65.41092113999912,53479.75663560001 2024-06-30,01:52:26.000,182,11004183,15205,0,1719712345,13057.138154749999,65.38272462000168,53479.7217 2024-06-30,01:52:27.000,182,11004223,14845,0,1719712346,13057.286353569994,65.34747897000489,53479.77060984 2024-06-30,01:52:28.000,182,11004167,15205,0,1719712347,13057.427816079995,65.31928245000017,53479.79855832 2024-06-30,01:52:29.000,182,11004213,15405,0,1719712348,13057.54233335,65.31223332000081,53479.882403760006 2024-06-30,01:52:30.000,182,11004190,15045,0,1719712349,13057.717477409991,65.29108593000274,53479.88939088 2024-06-30,01:52:31.000,182,11004205,15205,0,1719712350,13057.838730989992,65.25584027999867,53479.90336512001 2024-06-30,01:52:32.000,182,11004185,15285,0,1719712351,13058.007138740002,65.20649637000315,53479.95227496001 2024-06-30,01:52:33.000,182,11004169,14885,0,1719712352,13058.182282799993,65.17125071999908,53479.99419768 2024-06-30,01:52:34.000,182,11004238,14805,0,1719712353,13058.343954239994,65.17829984999844,53480.01515904 2024-06-30,01:52:35.000,182,11004200,15045,0,1719712354,13058.49888937,65.13600507000228,53480.1059916 2024-06-30,01:52:36.000,182,11004212,14845,0,1719712355,13058.70097867,65.1853489799978,53480.14092720001 2024-06-30,01:52:37.000,182,11004204,15085,0,1719712356,13058.869386419996,65.17125071999908,53480.18983704001 2024-06-30,01:52:38.000,182,11004182,15365,0,1719712357,13059.031057859997,65.19239811000443,53480.147914320005 2024-06-30,01:52:39.000,182,11004189,15165,0,1719712358,13059.246619780002,65.21354550000251,53480.18284992 2024-06-30,01:52:40.000,182,11004197,15205,0,1719712359,13059.462181699993,65.24174201999995,53480.23874688001 2024-06-30,01:52:41.000,182,11004145,15285,0,1719712360,13059.664270999994,65.25584027999867,53480.23175976 2024-06-30,01:52:42.000,182,11004199,15085,0,1719712361,13059.89330553999,65.34042983999825,53480.29464384 2024-06-30,01:52:43.000,182,11004213,15165,0,1719712362,13060.10213115,65.35452810000425,53480.32957944 2024-06-30,01:52:44.000,182,11004192,14965,0,1719712363,13060.351374619997,65.40387200999976,53480.413424880004 2024-06-30,01:52:45.000,182,11004208,15205,0,1719712364,13060.620827019993,65.44616679000319,53480.45534760001 2024-06-30,01:52:46.000,182,11004190,15325,0,1719712365,13060.84986155999,65.55190374000085,53480.44137336 2024-06-30,01:52:47.000,182,11004160,15205,0,1719712366,13061.105841339995,65.62944417000108,53480.51124456 2024-06-30,01:52:48.000,182,11004151,15045,0,1719712367,13061.395502669991,65.71403373000066,53480.58810288 2024-06-30,01:52:49.000,182,11004211,15285,0,1719712368,13061.617800899992,65.81977067999833,53480.67893544 2024-06-30,01:52:50.000,182,11004200,14965,0,1719712369,13061.887253299989,65.91845850000391,53480.720858160006 2024-06-30,01:52:51.000,182,11004200,15005,0,1719712370,13062.075869979999,65.98894980000478,53480.75579376 2024-06-30,01:52:52.000,182,11004188,15085,0,1719712371,13062.284695589995,66.08058849000372,53480.79072936001 2024-06-30,01:52:53.000,182,11004204,14925,0,1719712372,13062.43289440999,66.14403065999795,53480.90252328 2024-06-30,01:52:54.000,182,11004212,14685,0,1719712373,13062.628247399996,66.19337457000074,53480.99335584 2024-06-30,01:52:55.000,182,11004218,15125,0,1719712374,13062.742764670002,66.27796413000033,53481.02829144001 2024-06-30,01:52:56.000,182,11004234,15125,0,1719712375,13062.830336699997,66.26386587000161,53481.12611112001 2024-06-30,01:52:57.000,182,11004193,15005,0,1719712376,13062.911172419997,66.30616064999776,53481.21694368001 2024-06-30,01:52:58.000,182,11004187,14885,0,1719712377,13063.012217069998,66.3132097800044,53481.30078912 2024-06-30,01:52:59.000,182,11004206,15365,0,1719712378,13062.978535519993,66.3484554300012,53481.30777624 2024-06-30,01:53:00.000,182,11004207,15005,0,1719712379,13062.931381349998,66.32025891000376,53481.370660320004 2024-06-30,01:53:01.000,182,11004202,14845,0,1719712380,13062.944853970002,66.30616064999776,53481.419570160004 2024-06-30,01:53:02.000,182,11004165,15245,0,1719712381,13062.884227180002,66.26386587000161,53481.43354440001 2024-06-30,01:53:03.000,182,11004195,14925,0,1719712382,13062.837073009992,66.21452195999882,53481.52437696 2024-06-30,01:53:04.000,182,11004195,15205,0,1719712383,13062.776446219992,66.22157108999818,53481.62219664 2024-06-30,01:53:05.000,182,11004224,15085,0,1719712384,13062.628247399996,66.20747282999946,53481.65014512001 2024-06-30,01:53:06.000,182,11004224,14925,0,1719712385,13062.554147989991,66.14403065999795,53481.67809360001 2024-06-30,01:53:07.000,182,11004173,15125,0,1719712386,13062.43963072,66.12288326999987,53481.68508072 2024-06-30,01:53:08.000,182,11004182,15245,0,1719712387,13062.345322379995,66.1017358800018,53481.754951920004 2024-06-30,01:53:09.000,182,11004242,14845,0,1719712388,13062.244277729995,66.05944109999837,53481.83181024 2024-06-30,01:53:10.000,182,11004183,15165,0,1719712389,13062.123024149994,66.04534283999965,53481.8527716 2024-06-30,01:53:11.000,182,11004183,15005,0,1719712390,13062.015243189999,66.02419545000157,53481.943604160006 2024-06-30,01:53:12.000,182,11004163,14885,0,1719712391,13061.941143779994,66.03829371000029,53481.93661704001 2024-06-30,01:53:13.000,182,11004239,15045,0,1719712392,13061.833362819998,66.05239196999901,53481.91565568001 2024-06-30,01:53:14.000,182,11004211,15405,0,1719712393,13061.765999720003,66.05239196999901,53481.9575784 2024-06-30,01:53:15.000,182,11004188,14605,0,1719712394,13061.712109239998,66.07353936000436,53481.943604160006 2024-06-30,01:53:16.000,182,11004207,14845,0,1719712395,13061.631273519997,66.06649022999773,53481.96456552001 2024-06-30,01:53:17.000,182,11004215,14845,0,1719712396,13061.577383039992,66.1017358800018,53481.873732960004 2024-06-30,01:53:18.000,182,11004182,14685,0,1719712397,13061.570646729997,66.11583414000052,53481.922642800004 2024-06-30,01:53:19.000,182,11004195,15365,0,1719712398,13061.557174109992,66.08058849000372,53481.88072008 2024-06-30,01:53:20.000,182,11004219,14885,0,1719712399,13061.510019939997,66.10878501000116,53481.86674584001 2024-06-30,01:53:21.000,182,11004192,15205,0,1719712400,13061.523492560002,66.12288326999987,53481.86674584001 2024-06-30,01:53:22.000,182,11004160,14885,0,1719712401,13061.489811009997,66.12993239999923,53481.943604160006 2024-06-30,01:53:23.000,182,11004207,15325,0,1719712402,13061.476338389992,66.12288326999987,53481.91565568001 2024-06-30,01:53:24.000,182,11004212,14805,0,1719712403,13061.489811009997,66.14403065999795,53481.873732960004 2024-06-30,01:53:25.000,182,11004157,15205,0,1719712404,13061.469602079997,66.15812892000395,53481.79687464001 2024-06-30,01:53:26.000,182,11004155,15085,0,1719712405,13061.415711599991,66.15107979000459,53481.83879736 2024-06-30,01:53:27.000,182,11004167,14885,0,1719712406,13061.402238980001,66.14403065999795,53481.86674584001 2024-06-30,01:53:28.000,182,11004172,15005,0,1719712407,13061.348348499996,66.14403065999795,53481.90866856 2024-06-30,01:53:29.000,182,11004171,15205,0,1719712408,13061.328139569996,66.11583414000052,53481.85975872 2024-06-30,01:53:30.000,182,11004209,14965,0,1719712409,13061.2809854,66.09468675000244,53481.90168144 2024-06-30,01:53:31.000,182,11004181,15205,0,1719712410,13061.19341336999,66.06649022999773,53481.894694320006 2024-06-30,01:53:32.000,182,11004167,15125,0,1719712411,13061.09910503,66.05239196999901,53481.97155264 2024-06-30,01:53:33.000,182,11004212,14685,0,1719712412,13060.964378829995,66.04534283999965,53481.92962992 2024-06-30,01:53:34.000,182,11004168,15325,0,1719712413,13060.843125249994,66.02419545000157,53481.96456552001 2024-06-30,01:53:35.000,182,11004191,15445,0,1719712414,13060.654508569998,66.01009719000285,53481.98552688001 2024-06-30,01:53:36.000,182,11004192,14845,0,1719712415,13060.513046059998,66.0030480600035,53481.95059128 2024-06-30,01:53:37.000,182,11004179,14885,0,1719712416,13060.358110929992,65.93960589000199,53481.9575784 2024-06-30,01:53:38.000,182,11004216,15045,0,1719712417,13060.135812699991,65.93255676000263,53481.96456552001 2024-06-30,01:53:39.000,182,11004200,14885,0,1719712418,13059.94045971,65.92550763000327,53481.95059128 2024-06-30,01:53:40.000,182,11004172,15525,0,1719712419,13059.704688859994,65.91845850000391,53481.9575784 2024-06-30,01:53:41.000,182,11004203,15285,0,1719712420,13059.509335869989,65.8902619799992,53481.98552688001 2024-06-30,01:53:42.000,182,11004171,15205,0,1719712421,13059.287037640002,65.88321284999984,53482.0274496 2024-06-30,01:53:43.000,182,11004164,15045,0,1719712422,13059.044530480001,65.88321284999984,53481.95059128 2024-06-30,01:53:44.000,182,11004151,15125,0,1719712423,13058.876122729991,65.86206546000176,53481.97155264 2024-06-30,01:53:45.000,182,11004190,15245,0,1719712424,13058.667297119995,65.83386894000432,53481.93661704001 2024-06-30,01:53:46.000,182,11004166,14845,0,1719712425,13058.49215305999,65.82681980999769,53481.922642800004 2024-06-30,01:53:47.000,182,11004146,15205,0,1719712426,13058.290063759989,65.80567241999961,53481.88770720001 2024-06-30,01:53:48.000,182,11004174,14805,0,1719712427,13058.087974460002,65.81272154999897,53481.91565568001 2024-06-30,01:53:49.000,182,11004172,15445,0,1719712428,13057.899357779992,65.76337764000345,53481.88072008 2024-06-30,01:53:50.000,182,11004157,15325,0,1719712429,13057.771367889996,65.72813198999938,53481.824823120005 2024-06-30,01:53:51.000,182,11004140,14845,0,1719712430,13057.650114309996,65.69993547000195,53481.83181024 2024-06-30,01:53:52.000,182,11004187,15365,0,1719712431,13057.48170656,65.67878808000387,53481.81084888 2024-06-30,01:53:53.000,182,11004168,15405,0,1719712432,13057.32003512,65.63649330000044,53481.80386176 2024-06-30,01:53:54.000,182,11004168,14765,0,1719712433,13057.178572609999,65.56600199999957,53481.73399056 2024-06-30,01:53:55.000,182,11004206,15125,0,1719712434,13057.057319029998,65.53075635000278,53481.72001632001 2024-06-30,01:53:56.000,182,11004183,14885,0,1719712435,13056.875438659998,65.44616679000319,53481.7130292 2024-06-30,01:53:57.000,182,11004145,15485,0,1719712436,13056.740712459992,65.43911766000383,53481.657132240005 2024-06-30,01:53:58.000,182,11004177,15165,0,1719712437,13056.592513639996,65.3968228800004,53481.62219664 2024-06-30,01:53:59.000,182,11004163,15525,0,1719712438,13056.451051129996,65.31928245000017,53481.58027392001 2024-06-30,01:54:00.000,182,11004239,14805,0,1719712439,13056.309588619995,65.24174201999995,53481.52437696 2024-06-30,01:54:01.000,182,11004175,15245,0,1719712440,13056.18159873,65.16420158999972,53481.55232544001 2024-06-30,01:54:02.000,182,11004216,15165,0,1719712441,13056.046872529994,65.1148576800042,53481.48245424001 2024-06-30,01:54:03.000,182,11004169,15045,0,1719712442,13055.925618949994,65.05846464000206,53481.440531520006 2024-06-30,01:54:04.000,182,11004162,15525,0,1719712443,13055.811101679988,65.01616985999863,53481.44751864 2024-06-30,01:54:05.000,182,11004197,14845,0,1719712444,13055.696584409998,64.94567855999776,53481.36367320001 2024-06-30,01:54:06.000,182,11004214,15085,0,1719712445,13055.528176660002,64.9033837800016,53481.30777624 2024-06-30,01:54:07.000,182,11004174,14725,0,1719712446,13055.393450459997,64.86813813000481,53481.34969896 2024-06-30,01:54:08.000,182,11004136,15325,0,1719712447,13055.26546057,64.79059770000458,53481.2588664 2024-06-30,01:54:09.000,182,11004142,15645,0,1719712448,13055.14420699,64.74125379000179,53481.223930800006 2024-06-30,01:54:10.000,182,11004191,14965,0,1719712449,13055.00274448,64.69895900999836,53481.19598232001 2024-06-30,01:54:11.000,182,11004152,15405,0,1719712450,13054.86128197,64.691909879999,53481.17502096001 2024-06-30,01:54:12.000,182,11004142,15045,0,1719712451,13054.719819459999,64.63551684000413,53481.17502096001 2024-06-30,01:54:13.000,182,11004144,14845,0,1719712452,13054.612038499989,64.62141857999814,53481.223930800006 2024-06-30,01:54:14.000,182,11004171,15685,0,1719712453,13054.490784920003,64.52977988999919,53481.11213688 2024-06-30,01:54:15.000,182,11004133,15205,0,1719712454,13054.315640859997,64.52273075999983,53481.084188400004 2024-06-30,01:54:16.000,182,11004205,14845,0,1719712455,13054.167442040001,64.45223945999896,53481.04226568 2024-06-30,01:54:17.000,182,11004165,15085,0,1719712456,13054.019243219991,64.40994468000281,53481.02130432 2024-06-30,01:54:18.000,182,11004191,15365,0,1719712457,13053.87778070999,64.37469902999874,53481.04226568 2024-06-30,01:54:19.000,182,11004155,14805,0,1719712458,13053.75652712999,64.30420772999787,53480.99335584 2024-06-30,01:54:20.000,182,11004131,15085,0,1719712459,13053.601591999999,64.28306033999979,53480.95143312 2024-06-30,01:54:21.000,182,11004149,15085,0,1719712460,13053.473602109989,64.247814690003,53480.99335584 2024-06-30,01:54:22.000,182,11004168,14645,0,1719712461,13053.386030079993,64.21961816999828,53480.97239448 2024-06-30,01:54:23.000,182,11004202,15085,0,1719712462,13053.237831259998,64.18437252000149,53480.88156192001 2024-06-30,01:54:24.000,182,11004172,15005,0,1719712463,13053.123313989992,64.16322513000341,53480.8745748 2024-06-30,01:54:25.000,182,11004171,14885,0,1719712464,13053.029005650002,64.14207773999806,53480.83265208 2024-06-30,01:54:26.000,182,11004129,14925,0,1719712465,13052.907752070001,64.1491268700047,53480.75579376 2024-06-30,01:54:27.000,182,11004169,15245,0,1719712466,13052.840388969991,64.08568470000318,53480.63701272 2024-06-30,01:54:28.000,182,11004176,14845,0,1719712467,13052.76628956,64.07863557000383,53480.64399984001 2024-06-30,01:54:29.000,182,11004199,15085,0,1719712468,13052.70566277,64.07863557000383,53480.53919304 2024-06-30,01:54:30.000,182,11004157,14845,0,1719712469,13052.692190149995,64.06453730999783,53480.483296080005 2024-06-30,01:54:31.000,182,11004145,14725,0,1719712470,13052.631563359995,64.07158644000447,53480.46932184 2024-06-30,01:54:32.000,182,11004182,14765,0,1719712471,13052.60461812,64.07863557000383,53480.51823168 2024-06-30,01:54:33.000,182,11004164,15285,0,1719712472,13052.570936569995,64.08568470000318,53480.44137336 2024-06-30,01:54:34.000,182,11004189,14965,0,1719712473,13052.55746394999,64.05748817999847,53480.39246352 2024-06-30,01:54:35.000,182,11004171,14885,0,1719712474,13052.47662822999,64.09273383000254,53480.37150216 2024-06-30,01:54:36.000,182,11004216,14845,0,1719712475,13052.429474059994,64.11388122000062,53480.32259232 2024-06-30,01:54:37.000,182,11004167,15045,0,1719712476,13052.389056199994,64.09273383000254,53480.2806696 2024-06-30,01:54:38.000,182,11004152,15085,0,1719712477,13052.33516571999,64.12093034999998,53480.28765672001 2024-06-30,01:54:39.000,182,11004242,15325,0,1719712478,13052.308220479994,64.1350286099987,53480.16188856 2024-06-30,01:54:40.000,182,11004151,15245,0,1719712479,13052.193703209989,64.12093034999998,53480.18983704001 2024-06-30,01:54:41.000,182,11004156,15045,0,1719712480,13052.119603799998,64.12093034999998,53480.16887568001 2024-06-30,01:54:42.000,182,11004157,15045,0,1719712481,13052.052240700003,64.15617600000405,53480.12695296 2024-06-30,01:54:43.000,182,11004154,14645,0,1719712482,13051.930987120002,64.1491268700047,53480.1059916 2024-06-30,01:54:44.000,182,11004157,15045,0,1719712483,13051.883832949992,64.17027426000277,53480.06406888 2024-06-30,01:54:45.000,182,11004149,15325,0,1719712484,13051.762579369992,64.14207773999806,53480.06406888 2024-06-30,01:54:46.000,182,11004174,14845,0,1719712485,13051.654798409996,64.1350286099987,53480.07105600001 2024-06-30,01:54:47.000,182,11004174,15205,0,1719712486,13051.580698999991,64.1350286099987,53480.0361204 2024-06-30,01:54:48.000,182,11004171,15005,0,1719712487,13051.4459728,64.12797947999934,53479.95926208 2024-06-30,01:54:49.000,182,11004187,15085,0,1719712488,13051.291037669995,64.10683209000126,53479.9662492 2024-06-30,01:54:50.000,182,11004168,15085,0,1719712489,13051.163047779999,64.11388122000062,53479.87541664001 2024-06-30,01:54:51.000,182,11004210,15125,0,1719712490,13051.008112649994,64.0997829600019,53479.84048104 2024-06-30,01:54:52.000,182,11004159,14845,0,1719712491,13050.893595379988,64.12093034999998,53479.86842952 2024-06-30,01:54:53.000,182,11004149,14885,0,1719712492,13050.752132870002,64.12797947999934,53479.84048104 2024-06-30,01:54:54.000,182,11004186,15005,0,1719712493,13050.617406669997,64.1350286099987,53479.77759696 2024-06-30,01:54:55.000,182,11004165,15085,0,1719712494,13050.482680469991,64.16322513000341,53479.72868712 2024-06-30,01:54:56.000,182,11004187,15285,0,1719712495,13050.354690579996,64.1984707800002,53479.693751520004 2024-06-30,01:54:57.000,182,11004187,15005,0,1719712496,13050.21996437999,64.247814690003,53479.693751520004 2024-06-30,01:54:58.000,182,11004190,14725,0,1719712497,13050.071765559995,64.247814690003,53479.56798336001 2024-06-30,01:54:59.000,182,11004221,14885,0,1719712498,13049.950511979994,64.26896208000107,53479.574970480004 2024-06-30,01:55:00.000,182,11004164,14925,0,1719712499,13049.829258399994,64.3112568600045,53479.51907352001 2024-06-30,01:55:01.000,182,11004172,14965,0,1719712500,13049.728213749993,64.33945338000194,53479.428240960005 2024-06-30,01:55:02.000,182,11004155,15365,0,1719712501,13049.586751239993,64.36060077000002,53479.309459920005 2024-06-30,01:55:03.000,182,11004201,15205,0,1719712502,13049.472233970002,64.40994468000281,53479.23260160001 2024-06-30,01:55:04.000,182,11004168,15005,0,1719712503,13049.350980390001,64.39584642000409,53479.20465312001 2024-06-30,01:55:05.000,182,11004147,15125,0,1719712504,13049.249935740001,64.40994468000281,53479.16273040001 2024-06-30,01:55:06.000,182,11004199,15245,0,1719712505,13049.135418469996,64.42404294000153,53479.10683344 2024-06-30,01:55:07.000,182,11004181,15005,0,1719712506,13049.02090119999,64.42404294000153,53479.00901376 2024-06-30,01:55:08.000,182,11004160,14885,0,1719712507,13048.91985654999,64.45223945999896,53478.93215544 2024-06-30,01:55:09.000,182,11004211,14845,0,1719712508,13048.80533928,64.43109207000089,53478.91119408 2024-06-30,01:55:10.000,182,11004199,15005,0,1719712509,13048.731239869994,64.45223945999896,53478.855297120004 2024-06-30,01:55:11.000,182,11004169,15285,0,1719712510,13048.569568429994,64.4451903299996,53478.83433576 2024-06-30,01:55:12.000,182,11004170,15045,0,1719712511,13048.481996399998,64.48043598000368,53478.77843880001 2024-06-30,01:55:13.000,182,11004214,14845,0,1719712512,13048.340533889997,64.4945342400024,53478.652670639996 2024-06-30,01:55:14.000,182,11004195,14845,0,1719712513,13048.185598759992,64.51568163000047,53478.58279944001 2024-06-30,01:55:15.000,182,11004185,14965,0,1719712514,13048.071081490001,64.57207467000262,53478.53388960001 2024-06-30,01:55:16.000,182,11004147,14605,0,1719712515,13047.943091599991,64.56502554000326,53478.47799264 2024-06-30,01:55:17.000,182,11004173,15285,0,1719712516,13047.74773861,64.55092728000454,53478.41510856001 2024-06-30,01:55:18.000,182,11004199,15085,0,1719712517,13047.6062761,64.5579764100039,53478.33126312 2024-06-30,01:55:19.000,182,11004164,15165,0,1719712518,13047.451340969994,64.54387814999791,53478.31030176 2024-06-30,01:55:20.000,182,11004180,15165,0,1719712519,13047.323351079998,64.57207467000262,53478.2194692 2024-06-30,01:55:21.000,182,11004211,15125,0,1719712520,13047.154943330002,64.5932220600007,53478.17055936 2024-06-30,01:55:22.000,182,11004183,14685,0,1719712521,13047.040426059997,64.5932220600007,53478.12164952 2024-06-30,01:55:23.000,182,11004172,15205,0,1719712522,13046.851809380001,64.62141857999814,53478.12863664001 2024-06-30,01:55:24.000,182,11004234,15365,0,1719712523,13046.703610559991,64.63551684000413,53478.05177832 2024-06-30,01:55:25.000,182,11004159,14685,0,1719712524,13046.54193911999,64.61436944999878,53477.99588136 2024-06-30,01:55:26.000,182,11004187,14925,0,1719712525,13046.40721292,64.61436944999878,53477.91203592001 2024-06-30,01:55:27.000,182,11004165,15525,0,1719712526,13046.25901409999,64.62846771000477,53477.77928064 2024-06-30,01:55:28.000,182,11004176,14845,0,1719712527,13046.131024209993,64.62141857999814,53477.82819048 2024-06-30,01:55:29.000,182,11004198,15205,0,1719712528,13045.955880150002,64.62846771000477,53477.77928064 2024-06-30,01:55:30.000,182,11004222,15045,0,1719712529,13045.861571809997,64.63551684000413,53477.73735792 2024-06-30,01:55:31.000,182,11004209,15205,0,1719712530,13045.686427749992,64.63551684000413,53477.646525359996 2024-06-30,01:55:32.000,182,11004177,14645,0,1719712531,13045.598855719996,64.62141857999814,53477.55569280001 2024-06-30,01:55:33.000,182,11004146,15045,0,1719712532,13045.43044797,64.61436944999878,53477.478834479996 2024-06-30,01:55:34.000,182,11004195,15165,0,1719712533,13045.32266700999,64.62846771000477,53477.478834479996 2024-06-30,01:55:35.000,182,11004168,14845,0,1719712534,13045.18120449999,64.63551684000413,53477.3810148 2024-06-30,01:55:36.000,182,11004171,15005,0,1719712535,13045.05995091999,64.64256597000349,53477.33210496 2024-06-30,01:55:37.000,182,11004212,14925,0,1719712536,13044.958906269989,64.62141857999814,53477.30415648 2024-06-30,01:55:38.000,182,11004191,15205,0,1719712537,13044.824180069998,64.62846771000477,53477.2063368 2024-06-30,01:55:39.000,182,11004169,15165,0,1719712538,13044.696190180002,64.60027119000006,53477.15742696 2024-06-30,01:55:40.000,182,11004145,15285,0,1719712539,13044.588409219992,64.64256597000349,53477.07358152001 2024-06-30,01:55:41.000,182,11004137,15125,0,1719712540,13044.494100880001,64.60027119000006,53477.01768456 2024-06-30,01:55:42.000,182,11004138,15525,0,1719712541,13044.339165749996,64.62846771000477,53476.975761839996 2024-06-30,01:55:43.000,182,11004134,14965,0,1719712542,13044.25159372,64.63551684000413,53476.8919164 2024-06-30,01:55:44.000,182,11004201,14725,0,1719712543,13044.13034014,64.60027119000006,53476.88492928001 2024-06-30,01:55:45.000,182,11004194,15365,0,1719712544,13044.015822869995,64.60732031999942,53476.794096720005 2024-06-30,01:55:46.000,182,11004183,14925,0,1719712545,13043.90130559999,64.60027119000006,53476.75916112 2024-06-30,01:55:47.000,182,11004192,14885,0,1719712546,13043.780052019989,64.58617293000134,53476.68928992001 2024-06-30,01:55:48.000,182,11004159,15325,0,1719712547,13043.719425229989,64.60027119000006,53476.626405840005 2024-06-30,01:55:49.000,182,11004231,14885,0,1719712548,13043.638589509988,64.56502554000326,53476.56352176 2024-06-30,01:55:50.000,182,11004201,14925,0,1719712549,13043.524072239998,64.56502554000326,53476.472689199996 2024-06-30,01:55:51.000,182,11004126,15285,0,1719712550,13043.423027589997,64.53682901999855,53476.458714960005 2024-06-30,01:55:52.000,182,11004177,15205,0,1719712551,13043.375873420002,64.54387814999791,53476.458714960005 2024-06-30,01:55:53.000,182,11004175,15085,0,1719712552,13043.268092459992,64.56502554000326,53476.34692104 2024-06-30,01:55:54.000,182,11004214,15165,0,1719712553,13043.193993050001,64.54387814999791,53476.34692104 2024-06-30,01:55:55.000,182,11004198,15045,0,1719712554,13043.0929484,64.5579764100039,53476.31198544001 2024-06-30,01:55:56.000,182,11004183,14845,0,1719712555,13043.04579422999,64.60732031999942,53476.27704984 2024-06-30,01:55:57.000,182,11004179,15485,0,1719712556,13042.94474957999,64.62141857999814,53476.22115288 2024-06-30,01:55:58.000,182,11004205,15245,0,1719712557,13042.92454064999,64.60027119000006,53476.172243040004 2024-06-30,01:55:59.000,182,11004206,14885,0,1719712558,13042.857177549995,64.62141857999814,53476.11634608001 2024-06-30,01:56:00.000,182,11004201,15045,0,1719712559,13042.76286920999,64.67076249000093,53476.0883976 2024-06-30,01:56:01.000,182,11004125,15125,0,1719712560,13042.675297179994,64.66371336000157,53476.025513520006 2024-06-30,01:56:02.000,182,11004177,14685,0,1719712561,13042.668560869999,64.69895900999836,53476.01852640001 2024-06-30,01:56:03.000,182,11004141,14885,0,1719712562,13042.594461459994,64.73420466000243,53475.94166808 2024-06-30,01:56:04.000,182,11004146,15325,0,1719712563,13042.554043599994,64.73420466000243,53475.86480976 2024-06-30,01:56:05.000,182,11004166,15605,0,1719712564,13042.520362049989,64.74125379000179,53475.86480976 2024-06-30,01:56:06.000,182,11004173,14885,0,1719712565,13042.520362049989,64.72010640000371,53475.836861280004 2024-06-30,01:56:07.000,182,11004203,15525,0,1719712566,13042.459735259989,64.76240117999987,53475.79493856 2024-06-30,01:56:08.000,182,11004131,15245,0,1719712567,13042.452998949993,64.72010640000371,53475.79493856 2024-06-30,01:56:09.000,182,11004192,15165,0,1719712568,13042.426053709998,64.73420466000243,53475.739041600005 2024-06-30,01:56:10.000,182,11004161,15165,0,1719712569,13042.399108469988,64.72010640000371,53475.80192568001 2024-06-30,01:56:11.000,182,11004186,15245,0,1719712570,13042.385635849998,64.72010640000371,53475.71808024 2024-06-30,01:56:12.000,182,11004154,14645,0,1719712571,13042.385635849998,64.71305727000436,53475.71109312001 2024-06-30,01:56:13.000,182,11004178,15045,0,1719712572,13042.378899539988,64.68486074999964,53475.690131760006 2024-06-30,01:56:14.000,182,11004198,14845,0,1719712573,13042.405844779998,64.69895900999836,53475.69711888 2024-06-30,01:56:15.000,182,11004152,14925,0,1719712574,13042.399108469988,64.691909879999,53475.65519616 2024-06-30,01:56:16.000,182,11004196,15525,0,1719712575,13042.385635849998,64.6566642300022,53475.620260560005 2024-06-30,01:56:17.000,182,11004205,15285,0,1719712576,13042.378899539988,64.64256597000349,53475.58532496 2024-06-30,01:56:18.000,182,11004169,15565,0,1719712577,13042.392372159993,64.66371336000157,53475.55737648 2024-06-30,01:56:19.000,182,11004247,15325,0,1719712578,13042.405844779998,64.62846771000477,53475.56436360001 2024-06-30,01:56:20.000,182,11004173,15085,0,1719712579,13042.439526329988,64.60732031999942,53475.50846664 2024-06-30,01:56:21.000,182,11004160,15125,0,1719712580,13042.439526329988,64.62846771000477,53475.501479520004 2024-06-30,01:56:22.000,182,11004160,15045,0,1719712581,13042.466471569998,64.5932220600007,53475.47353104001 2024-06-30,01:56:23.000,182,11004126,15085,0,1719712582,13042.513625739994,64.62141857999814,53475.452569680005 2024-06-30,01:56:24.000,182,11004212,15285,0,1719712583,13042.533834669994,64.63551684000413,53475.42462120001 2024-06-30,01:56:25.000,182,11004165,14525,0,1719712584,13042.594461459994,64.64961510000285,53475.43160832 2024-06-30,01:56:26.000,182,11004165,15605,0,1719712585,13042.648351939999,64.62846771000477,53475.37571136001 2024-06-30,01:56:27.000,182,11004134,15365,0,1719712586,13042.715715039994,64.64256597000349,53475.354750000006 2024-06-30,01:56:28.000,182,11004162,14805,0,1719712587,13042.816759689995,64.64256597000349,53475.36173712 2024-06-30,01:56:29.000,182,11004203,15125,0,1719712588,13042.897595409995,64.63551684000413,53475.354750000006 2024-06-30,01:56:30.000,182,11004203,15085,0,1719712589,13042.978431129995,64.62846771000477,53475.34776288001 2024-06-30,01:56:31.000,182,11004163,15245,0,1719712590,13043.059266849996,64.67076249000093,53475.36872424 2024-06-30,01:56:32.000,182,11004170,14925,0,1719712591,13043.140102569996,64.64256597000349,53475.3896856 2024-06-30,01:56:33.000,182,11004204,14925,0,1719712592,13043.220938289996,64.6566642300022,53475.333788640004 2024-06-30,01:56:34.000,182,11004214,15485,0,1719712593,13043.335455560002,64.71305727000436,53475.27090456 2024-06-30,01:56:35.000,182,11004146,14885,0,1719712594,13043.409554969992,64.67781162000028,53475.284878800005 2024-06-30,01:56:36.000,182,11004146,14805,0,1719712595,13043.497127000002,64.69895900999836,53475.27789168001 2024-06-30,01:56:37.000,182,11004153,15205,0,1719712596,13043.611644269993,64.72715553000307,53475.32680152001 2024-06-30,01:56:38.000,182,11004155,15045,0,1719712597,13043.699216299989,64.74125379000179,53475.2150076 2024-06-30,01:56:39.000,182,11004154,15205,0,1719712598,13043.780052019989,64.73420466000243,53475.19404624 2024-06-30,01:56:40.000,182,11004190,15125,0,1719712599,13043.847415119999,64.75535205000051,53475.27090456 2024-06-30,01:56:41.000,182,11004151,15045,0,1719712600,13043.887832979999,64.76240117999987,53475.2499432 2024-06-30,01:56:42.000,182,11004167,15085,0,1719712601,13043.98214131999,64.76945030999923,53475.235968960005 2024-06-30,01:56:43.000,182,11004179,15085,0,1719712602,13044.056240729995,64.8046959600033,53475.22199472 2024-06-30,01:56:44.000,182,11004157,15165,0,1719712603,13044.116867519995,64.78354856999795,53475.19404624 2024-06-30,01:56:45.000,182,11004151,14805,0,1719712604,13044.170758,64.81174509000266,53475.284878800005 2024-06-30,01:56:46.000,182,11004124,15085,0,1719712605,13044.25159372,64.81879422000202,53475.24295608 2024-06-30,01:56:47.000,182,11004169,15445,0,1719712606,13044.318956819996,64.85403986999881,53475.284878800005 2024-06-30,01:56:48.000,182,11004196,15085,0,1719712607,13044.372847300001,64.84699073999946,53475.30584016001 2024-06-30,01:56:49.000,182,11004203,15365,0,1719712608,13044.426737779992,64.86813813000481,53475.36872424 2024-06-30,01:56:50.000,182,11004202,15165,0,1719712609,13044.473891950001,64.87518726000417,53475.30584016001 2024-06-30,01:56:51.000,182,11004126,15205,0,1719712610,13044.500837189997,64.91043291000096,53475.37571136001 2024-06-30,01:56:52.000,182,11004132,14805,0,1719712611,13044.527782429992,64.9386294299984,53475.38269848 2024-06-30,01:56:53.000,182,11004188,15205,0,1719712612,13044.554727670002,64.93158029999904,53475.38269848 2024-06-30,01:56:54.000,182,11004150,15565,0,1719712613,13044.601881839997,64.95977682000375,53475.46654392001 2024-06-30,01:56:55.000,182,11004145,14845,0,1719712614,13044.635563390002,64.91043291000096,53475.46654392001 2024-06-30,01:56:56.000,182,11004123,15325,0,1719712615,13044.649036009992,64.9527276900044,53475.41763408 2024-06-30,01:56:57.000,182,11004214,15085,0,1719712616,13044.649036009992,64.91748204000032,53475.44558256001 2024-06-30,01:56:58.000,182,11004160,14965,0,1719712617,13044.669244939992,64.92453116999968,53475.44558256001 2024-06-30,01:56:59.000,182,11004182,15365,0,1719712618,13044.689453869993,64.88928552000289,53475.47353104001 2024-06-30,01:57:00.000,182,11004187,15125,0,1719712619,13044.723135419998,64.88223639000353,53475.47353104001 2024-06-30,01:57:01.000,182,11004167,14885,0,1719712620,13044.723135419998,64.89633465000225,53475.53641512 2024-06-30,01:57:02.000,182,11004175,14885,0,1719712621,13044.756816970003,64.86813813000481,53475.55038936 2024-06-30,01:57:03.000,182,11004147,15205,0,1719712622,13044.777025900003,64.83289248000074,53475.48750528 2024-06-30,01:57:04.000,182,11004166,15285,0,1719712623,13044.797234829988,64.83289248000074,53475.50846664 2024-06-30,01:57:05.000,182,11004191,15045,0,1719712624,13044.797234829988,64.79764683000394,53475.529428 2024-06-30,01:57:06.000,182,11004191,14725,0,1719712625,13044.783762209998,64.77649943999859,53475.522440880006 2024-06-30,01:57:07.000,182,11004187,15045,0,1719712626,13044.824180069998,64.77649943999859,53475.54340224001 2024-06-30,01:57:08.000,182,11004146,14725,0,1719712627,13044.830916379993,64.75535205000051,53475.57833784 2024-06-30,01:57:09.000,182,11004166,15085,0,1719712628,13044.864597929998,64.71305727000436,53475.56436360001 2024-06-30,01:57:10.000,182,11004179,15165,0,1719712629,13044.884806859998,64.67076249000093,53475.59231208001 2024-06-30,01:57:11.000,182,11004125,15005,0,1719712630,13044.884806859998,64.68486074999964,53475.57833784 2024-06-30,01:57:12.000,182,11004105,15045,0,1719712631,13044.878070549988,64.62846771000477,53475.57833784 2024-06-30,01:57:13.000,182,11004208,15325,0,1719712632,13044.918488409989,64.58617293000134,53475.56436360001 2024-06-30,01:57:14.000,182,11004136,15205,0,1719712633,13044.905015789998,64.56502554000326,53475.64820904 2024-06-30,01:57:15.000,182,11004174,15205,0,1719712634,13044.891543169993,64.52273075999983,53475.62724768 2024-06-30,01:57:16.000,182,11004170,15085,0,1719712635,13044.911752099993,64.50158337000175,53475.62724768 2024-06-30,01:57:17.000,182,11004167,14525,0,1719712636,13044.905015789998,64.46633771999768,53475.5992992 2024-06-30,01:57:18.000,182,11004129,14885,0,1719712637,13044.911752099993,64.43814120000025,53475.63423480001 2024-06-30,01:57:19.000,182,11004136,14525,0,1719712638,13044.884806859998,64.41699381000217,53475.62724768 2024-06-30,01:57:20.000,182,11004189,15165,0,1719712639,13044.871334239993,64.36060077000002,53475.64820904 2024-06-30,01:57:21.000,182,11004203,14965,0,1719712640,13044.878070549988,64.33945338000194,53475.67615752 2024-06-30,01:57:22.000,182,11004176,15525,0,1719712641,13044.871334239993,64.31830599000386,53475.67615752 2024-06-30,01:57:23.000,182,11004177,15125,0,1719712642,13044.891543169993,64.28306033999979,53475.62724768 2024-06-30,01:57:24.000,182,11004185,15085,0,1719712643,13044.857861619988,64.26191295000172,53475.60628632 2024-06-30,01:57:25.000,182,11004185,15125,0,1719712644,13044.878070549988,64.23371643000428,53475.620260560005 2024-06-30,01:57:26.000,182,11004178,15045,0,1719712645,13044.905015789998,64.21256903999893,53475.69711888 2024-06-30,01:57:27.000,182,11004125,15285,0,1719712646,13044.884806859998,64.16322513000341,53475.71808024 2024-06-30,01:57:28.000,182,11004166,15165,0,1719712647,13044.931961029994,64.14207773999806,53475.72506736 2024-06-30,01:57:29.000,182,11004173,14805,0,1719712648,13044.905015789998,64.12093034999998,53475.73205448001 2024-06-30,01:57:30.000,182,11004152,15125,0,1719712649,13044.918488409989,64.09273383000254,53475.739041600005 2024-06-30,01:57:31.000,182,11004137,15005,0,1719712650,13044.911752099993,64.07158644000447,53475.64122192001 2024-06-30,01:57:32.000,182,11004163,15125,0,1719712651,13044.898279479989,64.06453730999783,53475.68314464001 2024-06-30,01:57:33.000,182,11004191,15205,0,1719712652,13044.905015789998,64.04338991999975,53475.67615752 2024-06-30,01:57:34.000,182,11004157,14965,0,1719712653,13044.905015789998,64.01519340000232,53475.67615752 2024-06-30,01:57:35.000,182,11004154,15525,0,1719712654,13044.891543169993,64.04338991999975,53475.739041600005 2024-06-30,01:57:36.000,182,11004148,15165,0,1719712655,13044.911752099993,64.05748817999847,53475.76000296001 2024-06-30,01:57:37.000,182,11004143,15525,0,1719712656,13044.952169959994,64.00814427000296,53475.74602872 2024-06-30,01:57:38.000,182,11004160,14845,0,1719712657,13044.985851509999,64.00814427000296,53475.7739772 2024-06-30,01:57:39.000,182,11004130,15205,0,1719712658,13044.992587819994,64.0010951400036,53475.76699008 2024-06-30,01:57:40.000,182,11004177,15445,0,1719712659,13045.012796749994,63.97289861999889,53475.80192568001 2024-06-30,01:57:41.000,182,11004152,14965,0,1719712660,13045.033005679994,63.95880036000017,53475.8438484 2024-06-30,01:57:42.000,182,11004170,15485,0,1719712661,13045.086896159999,63.93765297000209,53475.87878400001 2024-06-30,01:57:43.000,182,11004167,15525,0,1719712662,13045.10036877999,63.95880036000017,53475.87179688 2024-06-30,01:57:44.000,182,11004175,15165,0,1719712663,13045.154259259994,63.916505580004014,53475.9835908 2024-06-30,01:57:45.000,182,11004140,15445,0,1719712664,13045.18120449999,63.909456450004654,53476.03250064 2024-06-30,01:57:46.000,182,11004132,15165,0,1719712665,13045.20141342999,63.8883090599993,53476.03250064 2024-06-30,01:57:47.000,182,11004157,14845,0,1719712666,13045.255303909995,63.909456450004654,53476.025513520006 2024-06-30,01:57:48.000,182,11004157,15205,0,1719712667,13045.32940332,63.90240731999802,53476.0883976 2024-06-30,01:57:49.000,182,11004127,15085,0,1719712668,13045.34287593999,63.90240731999802,53476.06044912 2024-06-30,01:57:50.000,182,11004201,15205,0,1719712669,13045.39003011,63.88125992999994,53476.09538472001 2024-06-30,01:57:51.000,182,11004168,14965,0,1719712670,13045.46412951999,63.8883090599993,53476.10237184 2024-06-30,01:57:52.000,182,11004160,14965,0,1719712671,13045.53149262,63.867161670001224,53476.08141048 2024-06-30,01:57:53.000,182,11004161,15085,0,1719712672,13045.592119410001,63.860112540001865,53476.10237184 2024-06-30,01:57:54.000,182,11004166,15365,0,1719712673,13045.693164060001,63.846014280003146,53476.193204400006 2024-06-30,01:57:55.000,182,11004155,15325,0,1719712674,13045.767263469992,63.810768629999075,53476.242114240005 2024-06-30,01:57:56.000,182,11004148,15085,0,1719712675,13045.827890259992,63.83191602000443,53476.22814 2024-06-30,01:57:57.000,182,11004152,14885,0,1719712676,13045.908725979993,63.83896515000379,53476.20717864 2024-06-30,01:57:58.000,182,11004168,15365,0,1719712677,13045.989561699993,63.846014280003146,53476.291024080005 2024-06-30,01:57:59.000,182,11004181,15125,0,1719712678,13046.063661109998,63.796670370000356,53476.360895280006 2024-06-30,01:58:00.000,182,11004149,15085,0,1719712679,13046.137760519989,63.810768629999075,53476.409805120005 2024-06-30,01:58:01.000,182,11004160,14845,0,1719712680,13046.265750409999,63.803719499999715,53476.41679224 2024-06-30,01:58:02.000,182,11004169,15165,0,1719712681,13046.29943195999,63.803719499999715,53476.472689199996 2024-06-30,01:58:03.000,182,11004188,15165,0,1719712682,13046.42068553999,63.82486688999779,53476.54954752001 2024-06-30,01:58:04.000,182,11004171,15525,0,1719712683,13046.50825757,63.789621240001,53476.5425604 2024-06-30,01:58:05.000,182,11004148,15365,0,1719712684,13046.60930222,63.78257211000164,53476.60544448 2024-06-30,01:58:06.000,182,11004150,15205,0,1719712685,13046.703610559991,63.76847385000292,53476.66832856001 2024-06-30,01:58:07.000,182,11004207,15165,0,1719712686,13046.757501039996,63.76142472000356,53476.65435432 2024-06-30,01:58:08.000,182,11004180,15085,0,1719712687,13046.845073069991,63.7543755900042,53476.66832856001 2024-06-30,01:58:09.000,182,11004195,15525,0,1719712688,13046.905699859992,63.74732646000484,53476.65435432 2024-06-30,01:58:10.000,182,11004181,14725,0,1719712689,13047.020217129997,63.71208081000077,53476.73121264 2024-06-30,01:58:11.000,182,11004134,15045,0,1719712690,13047.053898680002,63.71208081000077,53476.77313536 2024-06-30,01:58:12.000,182,11004139,15525,0,1719712691,13047.094316540002,63.69093342000269,53476.81505808001 2024-06-30,01:58:13.000,182,11004195,15205,0,1719712692,13047.161679639998,63.69798255000205,53476.84999368 2024-06-30,01:58:14.000,182,11004171,15165,0,1719712693,13047.222306429998,63.669786030004616,53476.843006560004 2024-06-30,01:58:15.000,182,11004167,15405,0,1719712694,13047.255987979988,63.634540380000544,53476.87095504 2024-06-30,01:58:16.000,182,11004175,14805,0,1719712695,13047.289669529993,63.627491250001185,53476.863967920006 2024-06-30,01:58:17.000,182,11004203,15085,0,1719712696,13047.363768939998,63.620442120001826,53476.961787600005 2024-06-30,01:58:18.000,182,11004214,15325,0,1719712697,13047.370505249994,63.585196469997754,53476.98973608 2024-06-30,01:58:19.000,182,11004187,15525,0,1719712698,13047.464813589999,63.56404907999968,53477.010697440004 2024-06-30,01:58:20.000,182,11004191,14965,0,1719712699,13047.49849513999,63.59929473000375,53477.080568640005 2024-06-30,01:58:21.000,182,11004188,15045,0,1719712700,13047.49849513999,63.54995082000096,53477.11550424 2024-06-30,01:58:22.000,182,11004158,14645,0,1719712701,13047.56585824,63.53585256000224,53477.09454288 2024-06-30,01:58:23.000,182,11004163,15125,0,1719712702,13047.59953978999,63.50060690999817,53477.15043984001 2024-06-30,01:58:24.000,182,11004169,14925,0,1719712703,13047.6062761,63.50060690999817,53477.22729816 2024-06-30,01:58:25.000,182,11004206,15165,0,1719712704,13047.66690289,63.451263000002655,53477.21332392 2024-06-30,01:58:26.000,182,11004197,15005,0,1719712705,13047.693848129995,63.451263000002655,53477.24127240001 2024-06-30,01:58:27.000,182,11004186,15085,0,1719712706,13047.74773861,63.43716474000394,53477.33210496 2024-06-30,01:58:28.000,182,11004152,15085,0,1719712707,13047.76121122999,63.451263000002655,53477.297169360005 2024-06-30,01:58:29.000,182,11004160,15365,0,1719712708,13047.82183801999,63.43716474000394,53477.35306632 2024-06-30,01:58:30.000,182,11004172,15045,0,1719712709,13047.875728499996,63.444213870003296,53477.40896328001 2024-06-30,01:58:31.000,182,11004202,15205,0,1719712710,13047.916146359996,63.43011561000458,53477.38800192001 2024-06-30,01:58:32.000,182,11004197,15325,0,1719712711,13047.963300529991,63.408968219999224,53477.450886 2024-06-30,01:58:33.000,182,11004176,15165,0,1719712712,13047.990245770001,63.408968219999224,53477.54171856 2024-06-30,01:58:34.000,182,11004244,15125,0,1719712713,13048.050872560001,63.408968219999224,53477.513770080004 2024-06-30,01:58:35.000,182,11004172,15285,0,1719712714,13048.111499350001,63.41601734999858,53477.55569280001 2024-06-30,01:58:36.000,182,11004188,14605,0,1719712715,13048.151917210002,63.408968219999224,53477.59761552 2024-06-30,01:58:37.000,182,11004178,15125,0,1719712716,13048.199071379997,63.394869960000506,53477.61857688 2024-06-30,01:58:38.000,182,11004181,15325,0,1719712717,13048.239489239997,63.41601734999858,53477.6604996 2024-06-30,01:58:39.000,182,11004236,15285,0,1719712718,13048.306852339992,63.401919089999865,53477.681460960004 2024-06-30,01:58:40.000,182,11004168,15325,0,1719712719,13048.367479129993,63.42306647999794,53477.67447384001 2024-06-30,01:58:41.000,182,11004113,15445,0,1719712720,13048.434842229988,63.408968219999224,53477.70940944 2024-06-30,01:58:42.000,182,11004249,15365,0,1719712721,13048.488732709993,63.401919089999865,53477.77229352001 2024-06-30,01:58:43.000,182,11004227,15245,0,1719712722,13048.589777359994,63.43011561000458,53477.9050488 2024-06-30,01:58:44.000,182,11004160,15205,0,1719712723,13048.603249979999,63.408968219999224,53477.82819048 2024-06-30,01:58:45.000,182,11004202,15165,0,1719712724,13048.684085699999,63.43716474000394,53477.92601016 2024-06-30,01:58:46.000,182,11004147,14285,0,1719712725,13048.724503559999,63.451263000002655,53477.89107456001 2024-06-30,01:58:47.000,182,11004221,15045,0,1719712726,13048.791866659994,63.394869960000506,53477.9050488 2024-06-30,01:58:48.000,182,11004226,15525,0,1719712727,13048.852493449995,63.408968219999224,53477.967932880005 2024-06-30,01:58:49.000,182,11004180,15525,0,1719712728,13048.933329169995,63.444213870003296,53477.98889424001 2024-06-30,01:58:50.000,182,11004211,15085,0,1719712729,13049.00742858,63.42306647999794,53478.037804080006 2024-06-30,01:58:51.000,182,11004158,14765,0,1719712730,13049.06805537,63.458312130002014,53478.0447912 2024-06-30,01:58:52.000,182,11004195,15845,0,1719712731,13049.135418469996,63.47241039000073,53478.09370104 2024-06-30,01:58:53.000,182,11004225,15085,0,1719712732,13049.216254189996,63.41601734999858,53478.09370104 2024-06-30,01:58:54.000,182,11004209,15565,0,1719712733,13049.317298839997,63.42306647999794,53478.12164952 2024-06-30,01:58:55.000,182,11004229,15325,0,1719712734,13049.371189320002,63.47241039000073,53478.086713920005 2024-06-30,01:58:56.000,182,11004164,15285,0,1719712735,13049.465497659992,63.47241039000073,53478.10767528001 2024-06-30,01:58:57.000,182,11004170,15205,0,1719712736,13049.539597069997,63.48650864999945,53478.10767528001 2024-06-30,01:58:58.000,182,11004148,15485,0,1719712737,13049.627169099993,63.47945952000009,53478.21248208 2024-06-30,01:58:59.000,182,11004181,15525,0,1719712738,13049.687795889993,63.5429016900016,53478.24741768001 2024-06-30,01:59:00.000,182,11004215,15285,0,1719712739,13049.795576849989,63.53585256000224,53478.254404800005 2024-06-30,01:59:01.000,182,11004170,15005,0,1719712740,13049.903357809999,63.578147339998395,53478.31030176 2024-06-30,01:59:02.000,182,11004191,15685,0,1719712741,13050.011138769994,63.5429016900016,53478.33825024 2024-06-30,01:59:03.000,182,11004160,15445,0,1719712742,13050.11891972999,63.571098209999036,53478.34523736001 2024-06-30,01:59:04.000,182,11004237,14685,0,1719712743,13050.1660739,63.571098209999036,53478.40812144 2024-06-30,01:59:05.000,182,11004188,15205,0,1719712744,13050.26038223999,63.61339299000247,53478.45004416 2024-06-30,01:59:06.000,182,11004139,15285,0,1719712745,13050.32774534,63.634540380000544,53478.44305704001 2024-06-30,01:59:07.000,182,11004162,14925,0,1719712746,13050.415317369996,63.634540380000544,53478.51292824001 2024-06-30,01:59:08.000,182,11004174,15205,0,1719712747,13050.462471539991,63.64863863999926,53478.484979759996 2024-06-30,01:59:09.000,182,11004176,15565,0,1719712748,13050.570252500002,63.6415895099999,53478.56183808001 2024-06-30,01:59:10.000,182,11004149,15365,0,1719712749,13050.671297150002,63.65568776999862,53478.52690248 2024-06-30,01:59:11.000,182,11004153,15525,0,1719712750,13050.745396559993,63.634540380000544,53478.51292824001 2024-06-30,01:59:12.000,182,11004153,15325,0,1719712751,13050.799287039998,63.66273689999798,53478.53388960001 2024-06-30,01:59:13.000,182,11004192,15205,0,1719712752,13050.880122759998,63.64863863999926,53478.6037608 2024-06-30,01:59:14.000,182,11004176,15485,0,1719712753,13050.907067999993,63.676835160003975,53478.61773504 2024-06-30,01:59:15.000,182,11004199,15405,0,1719712754,13051.001376339998,63.683884290003334,53478.66664488 2024-06-30,01:59:16.000,182,11004180,14925,0,1719712755,13051.062003129999,63.66273689999798,53478.66664488 2024-06-30,01:59:17.000,182,11004228,15485,0,1719712756,13051.149575159994,63.683884290003334,53478.77843880001 2024-06-30,01:59:18.000,182,11004194,15245,0,1719712757,13051.21693825999,63.65568776999862,53478.78542592 2024-06-30,01:59:19.000,182,11004190,15085,0,1719712758,13051.32471922,63.676835160003975,53478.84132288 2024-06-30,01:59:20.000,182,11004154,15325,0,1719712759,13051.40555494,63.634540380000544,53478.855297120004 2024-06-30,01:59:21.000,182,11004199,15365,0,1719712760,13051.45944541999,63.634540380000544,53478.91119408 2024-06-30,01:59:22.000,182,11004146,15325,0,1719712761,13051.54701745,63.61339299000247,53478.96709104001 2024-06-30,01:59:23.000,182,11004179,15205,0,1719712762,13051.614380549996,63.60634386000311,53478.98106528 2024-06-30,01:59:24.000,182,11004150,15565,0,1719712763,13051.715425199996,63.61339299000247,53479.022988000004 2024-06-30,01:59:25.000,182,11004226,15045,0,1719712764,13051.802997229992,63.578147339998395,53479.08587208001 2024-06-30,01:59:26.000,182,11004171,14925,0,1719712765,13051.850151400002,63.59224560000439,53479.1277948 2024-06-30,01:59:27.000,182,11004173,15085,0,1719712766,13051.910778190002,63.55699995000032,53479.15574328 2024-06-30,01:59:28.000,182,11004230,14965,0,1719712767,13051.984877599993,63.56404907999968,53479.197666 2024-06-30,01:59:29.000,182,11004182,15445,0,1719712768,13052.052240700003,63.59224560000439,53479.24657584 2024-06-30,01:59:30.000,182,11004158,15445,0,1719712769,13052.112867489988,63.59224560000439,53479.28151144001 2024-06-30,01:59:31.000,182,11004169,15005,0,1719712770,13052.180230589998,63.54995082000096,53479.3374084 2024-06-30,01:59:32.000,182,11004213,15245,0,1719712771,13052.220648449998,63.578147339998395,53479.40029248001 2024-06-30,01:59:33.000,182,11004152,15245,0,1719712772,13052.281275239999,63.578147339998395,53479.43522808 2024-06-30,01:59:34.000,182,11004171,15045,0,1719712773,13052.37558357999,63.571098209999036,53479.47016368001 2024-06-30,01:59:35.000,182,11004184,15325,0,1719712774,13052.39579250999,63.60634386000311,53479.46317656 2024-06-30,01:59:36.000,182,11004184,15165,0,1719712775,13052.44294668,63.634540380000544,53479.53304776 2024-06-30,01:59:37.000,182,11004204,15205,0,1719712776,13052.469891919995,63.620442120001826,53479.56099624 2024-06-30,01:59:38.000,182,11004207,15525,0,1719712777,13052.54399133,63.6415895099999,53479.61689320001 2024-06-30,01:59:39.000,182,11004229,15165,0,1719712778,13052.53725501999,63.64863863999926,53479.60291896 2024-06-30,01:59:40.000,182,11004176,14965,0,1719712779,13052.56420026,63.669786030004616,53479.66580304001 2024-06-30,01:59:41.000,182,11004138,15325,0,1719712780,13052.651772289995,63.69093342000269,53479.68676440001 2024-06-30,01:59:42.000,182,11004167,15205,0,1719712781,13052.64503598,63.70503168000141,53479.77759696 2024-06-30,01:59:43.000,182,11004165,15485,0,1719712782,13052.65850859999,63.683884290003334,53479.75663560001 2024-06-30,01:59:44.000,182,11004165,15005,0,1719712783,13052.692190149995,63.683884290003334,53479.80554544001 2024-06-30,01:59:45.000,182,11004163,15005,0,1719712784,13052.71913538999,63.73322819999885,53479.931313600006 2024-06-30,01:59:46.000,182,11004176,15405,0,1719712785,13052.78649849,63.72617906999949,53479.95926208 2024-06-30,01:59:47.000,182,11004183,15045,0,1719712786,13052.820180039991,63.72617906999949,53479.92432648001 2024-06-30,01:59:48.000,182,11004255,15405,0,1719712787,13052.860597899991,63.70503168000141,53480.04310752001 2024-06-30,01:59:49.000,182,11004182,15245,0,1719712788,13052.914488379996,63.71208081000077,53480.147914320005 2024-06-30,01:59:50.000,182,11004177,15165,0,1719712789,13052.968378860001,63.676835160003975,53480.11996584001 2024-06-30,01:59:51.000,182,11004194,15285,0,1719712790,13052.968378860001,63.69093342000269,53480.15490144 2024-06-30,01:59:52.000,182,11004162,15525,0,1719712791,13053.002060409992,63.69093342000269,53480.196824160004 2024-06-30,01:59:53.000,182,11004148,15205,0,1719712792,13053.042478269992,63.66273689999798,53480.27368248 2024-06-30,01:59:54.000,182,11004129,14845,0,1719712793,13053.130050300002,63.669786030004616,53480.27368248 2024-06-30,01:59:55.000,182,11004211,14805,0,1719712794,13053.130050300002,63.64863863999926,53480.33656656001 2024-06-30,01:59:56.000,182,11004202,14885,0,1719712795,13053.156995539997,63.6415895099999,53480.39246352 2024-06-30,01:59:57.000,182,11004187,15445,0,1719712796,13053.237831259998,63.61339299000247,53480.385476400006 2024-06-30,01:59:58.000,182,11004250,15005,0,1719712797,13053.258040189998,63.59929473000375,53480.44836048 2024-06-30,01:59:59.000,182,11004146,15005,0,1719712798,13053.325403289993,63.59224560000439,53480.46233472 2024-06-30,02:00:00.000,182,11004190,15005,0,1719712799,13053.338875909998,63.620442120001826,53480.483296080005 2024-06-30,02:00:01.000,182,11004225,15445,0,1719712800,13053.406239009993,63.585196469997754,53480.6300256 2024-06-30,02:00:02.000,182,11004194,15005,0,1719712801,13053.466865799994,63.56404907999968,53480.62303848001 2024-06-30,02:00:03.000,182,11004203,15205,0,1719712802,13053.514019969989,63.54995082000096,53480.67194832001 2024-06-30,02:00:04.000,182,11004203,15245,0,1719712803,13053.567910449994,63.507656040004804,53480.67893544 2024-06-30,02:00:05.000,182,11004200,15165,0,1719712804,13053.588119379994,63.507656040004804,53480.69290968001 2024-06-30,02:00:06.000,182,11004191,15365,0,1719712805,13053.648746169994,63.47241039000073,53480.71387104001 2024-06-30,02:00:07.000,182,11004213,15205,0,1719712806,13053.71610926999,63.47945952000009,53480.7348324 2024-06-30,02:00:08.000,182,11004204,15085,0,1719712807,13053.74305451,63.48650864999945,53480.75579376 2024-06-30,02:00:09.000,182,11004134,15325,0,1719712808,13053.83736284999,63.46536126000137,53480.78374224 2024-06-30,02:00:10.000,182,11004196,15165,0,1719712809,13053.88451702,63.451263000002655,53480.82566496 2024-06-30,02:00:11.000,182,11004194,15085,0,1719712810,13053.94514381,63.451263000002655,53480.82566496 2024-06-30,02:00:12.000,182,11004168,15205,0,1719712811,13053.999034289991,63.408968219999224,53480.8745748 2024-06-30,02:00:13.000,182,11004172,15085,0,1719712812,13054.059661079991,63.37372257000243,53480.8745748 2024-06-30,02:00:14.000,182,11004151,15125,0,1719712813,13054.127024180001,63.38077170000179,53480.93047176001 2024-06-30,02:00:15.000,182,11004151,15645,0,1719712814,13054.160705729992,63.37372257000243,53480.986368720005 2024-06-30,02:00:16.000,182,11004175,15365,0,1719712815,13054.295431929997,63.408968219999224,53481.00034296 2024-06-30,02:00:17.000,182,11004181,14965,0,1719712816,13054.369531340002,63.37372257000243,53481.04226568 2024-06-30,02:00:18.000,182,11004226,15125,0,1719712817,13054.430158130002,63.38782083000115,53481.13309824 2024-06-30,02:00:19.000,182,11004154,15325,0,1719712818,13054.510993849988,63.37372257000243,53481.16803384 2024-06-30,02:00:20.000,182,11004183,15045,0,1719712819,13054.591829569988,63.408968219999224,53481.13309824 2024-06-30,02:00:21.000,182,11004184,15325,0,1719712820,13054.692874219989,63.401919089999865,53481.1889952 2024-06-30,02:00:22.000,182,11004164,15325,0,1719712821,13054.81412779999,63.41601734999858,53481.27982776 2024-06-30,02:00:23.000,182,11004179,14885,0,1719712822,13054.8814909,63.43011561000458,53481.34271184001 2024-06-30,02:00:24.000,182,11004152,15005,0,1719712823,13055.01621709999,63.451263000002655,53481.33572472 2024-06-30,02:00:25.000,182,11004213,14765,0,1719712824,13055.090316509995,63.43011561000458,53481.38463456001 2024-06-30,02:00:26.000,182,11004162,15245,0,1719712825,13055.20483378,63.444213870003296,53481.48245424001 2024-06-30,02:00:27.000,182,11004179,15285,0,1719712826,13055.292405809996,63.46536126000137,53481.51738984 2024-06-30,02:00:28.000,182,11004229,14965,0,1719712827,13055.379977839992,63.444213870003296,53481.538351200004 2024-06-30,02:00:29.000,182,11004190,14845,0,1719712828,13055.487758800002,63.47241039000073,53481.52437696 2024-06-30,02:00:30.000,182,11004161,14845,0,1719712829,13055.568594520002,63.46536126000137,53481.58027392001 2024-06-30,02:00:31.000,182,11004197,15165,0,1719712830,13055.649430240002,63.46536126000137,53481.60123528001 2024-06-30,02:00:32.000,182,11004183,15485,0,1719712831,13055.737002269998,63.507656040004804,53481.72001632001 2024-06-30,02:00:33.000,182,11004160,15405,0,1719712832,13055.858255849998,63.50060690999817,53481.69905496001 2024-06-30,02:00:34.000,182,11004167,15525,0,1719712833,13055.939091569999,63.53585256000224,53481.69206784 2024-06-30,02:00:35.000,182,11004165,15205,0,1719712834,13056.006454669994,63.52880343000288,53481.76892616001 2024-06-30,02:00:36.000,182,11004177,16005,0,1719712835,13056.14118087,63.5429016900016,53481.79687464001 2024-06-30,02:00:37.000,182,11004181,15365,0,1719712836,13056.21528027999,63.54995082000096,53481.76892616001 2024-06-30,02:00:38.000,182,11004193,15485,0,1719712837,13056.32306124,63.578147339998395,53481.81783600001 2024-06-30,02:00:39.000,182,11004179,15725,0,1719712838,13056.44431482,63.578147339998395,53481.90168144 2024-06-30,02:00:40.000,182,11004215,15565,0,1719712839,13056.552095779996,63.585196469997754,53481.922642800004 2024-06-30,02:00:41.000,182,11004165,15445,0,1719712840,13056.680085669992,63.578147339998395,53482.0274496 2024-06-30,02:00:42.000,182,11004196,15325,0,1719712841,13056.814811869997,63.56404907999968,53482.0973208 2024-06-30,02:00:43.000,182,11004182,15485,0,1719712842,13056.949538069988,63.54995082000096,53482.14623064 2024-06-30,02:00:44.000,182,11004171,15085,0,1719712843,13057.037110099998,63.5429016900016,53482.21610184 2024-06-30,02:00:45.000,182,11004193,15645,0,1719712844,13057.185308919994,63.5429016900016,53482.258024560004 2024-06-30,02:00:46.000,182,11004172,15525,0,1719712845,13057.306562499994,63.55699995000032,53482.34187 2024-06-30,02:00:47.000,182,11004218,15565,0,1719712846,13057.43455238999,63.51470517000416,53482.33488288 2024-06-30,02:00:48.000,182,11004181,15325,0,1719712847,13057.589487519996,63.52880343000288,53482.446676800006 2024-06-30,02:00:49.000,182,11004158,15205,0,1719712848,13057.697268479991,63.507656040004804,53482.46763816001 2024-06-30,02:00:50.000,182,11004171,15445,0,1719712849,13057.858939919992,63.52175430000352,53482.55847072001 2024-06-30,02:00:51.000,182,11004195,15325,0,1719712850,13058.027347670002,63.50060690999817,53482.62834192 2024-06-30,02:00:52.000,182,11004156,15605,0,1719712851,13058.135128629998,63.51470517000416,53482.65629040001 2024-06-30,02:00:53.000,182,11004169,15485,0,1719712852,13058.236173279998,63.51470517000416,53482.691226 2024-06-30,02:00:54.000,182,11004140,15125,0,1719712853,13058.377635789999,63.50060690999817,53482.70520024001 2024-06-30,02:00:55.000,182,11004211,15445,0,1719712854,13058.51236198999,63.507656040004804,53482.74712296 2024-06-30,02:00:56.000,182,11004191,15285,0,1719712855,13058.67403342999,63.50060690999817,53482.830968400005 2024-06-30,02:00:57.000,182,11004206,15445,0,1719712856,13058.83570486999,63.51470517000416,53482.87289112001 2024-06-30,02:00:58.000,182,11004145,15565,0,1719712857,13058.997376309992,63.52175430000352,53482.949749440006 2024-06-30,02:00:59.000,182,11004169,15445,0,1719712858,13059.206201920002,63.52175430000352,53482.97769792 2024-06-30,02:01:00.000,182,11004135,15525,0,1719712859,13059.354400739998,63.51470517000416,53483.04058200001 2024-06-30,02:01:01.000,182,11004163,15165,0,1719712860,13059.516072179998,63.507656040004804,53483.10346608 2024-06-30,02:01:02.000,182,11004194,15325,0,1719712861,13059.724897789994,63.56404907999968,53483.1803244 2024-06-30,02:01:03.000,182,11004189,15205,0,1719712862,13059.87983292,63.60634386000311,53483.24320848 2024-06-30,02:01:04.000,182,11004124,15365,0,1719712863,13060.048240669996,63.59224560000439,53483.32705392001 2024-06-30,02:01:05.000,182,11004180,15685,0,1719712864,13060.270538899997,63.6415895099999,53483.382950880005 2024-06-30,02:01:06.000,182,11004153,14925,0,1719712865,13060.445682960002,63.669786030004616,53483.56461600001 2024-06-30,02:01:07.000,182,11004192,14925,0,1719712866,13060.654508569998,63.70503168000141,53483.620512960006 2024-06-30,02:01:08.000,182,11004204,15165,0,1719712867,13060.816180009999,63.683884290003334,53483.718332640005 2024-06-30,02:01:09.000,182,11004175,15045,0,1719712868,13061.01153299999,63.72617906999949,53483.80916520001 2024-06-30,02:01:10.000,182,11004202,14965,0,1719712869,13061.15973182,63.76142472000356,53483.886023520005 2024-06-30,02:01:11.000,182,11004188,15325,0,1719712870,13061.334875879991,63.78257211000164,53483.89999776001 2024-06-30,02:01:12.000,182,11004221,14805,0,1719712871,13061.503283630002,63.82486688999779,53483.99781744001 2024-06-30,02:01:13.000,182,11004175,15205,0,1719712872,13061.698636619993,63.83896515000379,53484.14454696001 2024-06-30,02:01:14.000,182,11004143,14845,0,1719712873,13061.840099129993,63.867161670001224,53484.2283924 2024-06-30,02:01:15.000,182,11004191,15165,0,1719712874,13062.015243189999,63.867161670001224,53484.24236664001 2024-06-30,02:01:16.000,182,11004178,15245,0,1719712875,13062.183650939995,63.916505580004014,53484.340186320005 2024-06-30,02:01:17.000,182,11004213,14885,0,1719712876,13062.325113449995,63.96584948999953,53484.42403176 2024-06-30,02:01:18.000,182,11004194,15045,0,1719712877,13062.48004858,63.96584948999953,53484.46595448 2024-06-30,02:01:19.000,182,11004217,15085,0,1719712878,13062.594565849991,63.979947749998246,53484.52185144 2024-06-30,02:01:20.000,182,11004152,15445,0,1719712879,13062.776446219992,64.00814427000296,53484.61967112001 2024-06-30,02:01:21.000,182,11004172,15165,0,1719712880,13062.917908729993,64.02929166000104,53484.75941352 2024-06-30,02:01:22.000,182,11004234,15685,0,1719712881,13063.005480759988,64.02929166000104,53484.69652944001 2024-06-30,02:01:23.000,182,11004154,15765,0,1719712882,13063.133470649998,64.0363407900004,53484.80832336 2024-06-30,02:01:24.000,182,11004176,15365,0,1719712883,13063.26819684999,64.06453730999783,53484.9271044 2024-06-30,02:01:25.000,182,11004172,15405,0,1719712884,13063.382714119994,64.0997829600019,53484.962040000006 2024-06-30,02:01:26.000,182,11004189,15405,0,1719712885,13063.51744032,64.06453730999783,53485.10178240001 2024-06-30,02:01:27.000,182,11004143,15645,0,1719712886,13063.61174865999,64.05748817999847,53485.15069224001 2024-06-30,02:01:28.000,182,11004173,15165,0,1719712887,13063.746474859996,64.07158644000447,53485.29043464001 2024-06-30,02:01:29.000,182,11004168,15485,0,1719712888,13063.834046889991,64.07158644000447,53485.35331872 2024-06-30,02:01:30.000,182,11004187,15605,0,1719712889,13063.908146299997,64.09273383000254,53485.36729296001 2024-06-30,02:01:31.000,182,11004179,15165,0,1719712890,13064.015927259992,64.09273383000254,53485.465112640006 2024-06-30,02:01:32.000,182,11004217,15405,0,1719712891,13064.143917150002,64.11388122000062,53485.61882928 2024-06-30,02:01:33.000,182,11004157,15165,0,1719712892,13064.271907039998,64.06453730999783,53485.65376488001 2024-06-30,02:01:34.000,182,11004171,15285,0,1719712893,13064.366215379989,64.10683209000126,53485.80748152 2024-06-30,02:01:35.000,182,11004212,15285,0,1719712894,13064.447051099989,64.0997829600019,53485.91927544001 2024-06-30,02:01:36.000,182,11004152,15165,0,1719712895,13064.60872253999,64.12797947999934,53485.95421104 2024-06-30,02:01:37.000,182,11004234,15565,0,1719712896,13064.67608564,64.07863557000383,53486.017095120005 2024-06-30,02:01:38.000,182,11004204,15285,0,1719712897,13064.783866599995,64.11388122000062,53486.10094056 2024-06-30,02:01:39.000,182,11004186,15085,0,1719712898,13064.87143862999,64.11388122000062,53486.17779888001 2024-06-30,02:01:40.000,182,11004215,15165,0,1719712899,13064.972483279991,64.11388122000062,53486.24767008001 2024-06-30,02:01:41.000,182,11004158,15365,0,1719712900,13065.093736859992,64.11388122000062,53486.33151552 2024-06-30,02:01:42.000,182,11004208,15325,0,1719712901,13065.161099960002,64.12093034999998,53486.39439960001 2024-06-30,02:01:43.000,182,11004238,15165,0,1719712902,13065.221726750002,64.12093034999998,53486.43632232 2024-06-30,02:01:44.000,182,11004209,15165,0,1719712903,13065.329507709997,64.1491268700047,53486.57606472 2024-06-30,02:01:45.000,182,11004247,15205,0,1719712904,13065.430552359998,64.1491268700047,53486.59702608 2024-06-30,02:01:46.000,182,11004158,15405,0,1719712905,13065.538333319993,64.12797947999934,53486.66689728 2024-06-30,02:01:47.000,182,11004189,15485,0,1719712906,13065.659586899994,64.17027426000277,53486.75772984001 2024-06-30,02:01:48.000,182,11004215,15485,0,1719712907,13065.740422619994,64.19142165000085,53486.75772984001 2024-06-30,02:01:49.000,182,11004227,15245,0,1719712908,13065.86841250999,64.1984707800002,53486.84856240001 2024-06-30,02:01:50.000,182,11004218,15325,0,1719712909,13065.962720849995,64.20551990999957,53486.904459360005 2024-06-30,02:01:51.000,182,11004169,15565,0,1719712910,13066.05702919,64.247814690003,53486.9883048 2024-06-30,02:01:52.000,182,11004163,15845,0,1719712911,13066.191755389991,64.26191295000172,53487.121060080004 2024-06-30,02:01:53.000,182,11004223,14885,0,1719712912,13066.353426829992,64.26896208000107,53487.22586688 2024-06-30,02:01:54.000,182,11004189,14845,0,1719712913,13066.434262549992,64.25486382000236,53487.29573808 2024-06-30,02:01:55.000,182,11004200,15005,0,1719712914,13066.555516129993,64.26896208000107,53487.358622160005 2024-06-30,02:01:56.000,182,11004184,15045,0,1719712915,13066.616142919993,64.30420772999787,53487.41451912 2024-06-30,02:01:57.000,182,11004184,15205,0,1719712916,13066.744132809989,64.29715859999851,53487.53330016 2024-06-30,02:01:58.000,182,11004139,15245,0,1719712917,13066.838441149994,64.30420772999787,53487.54727440001 2024-06-30,02:01:59.000,182,11004163,15165,0,1719712918,13066.885595319989,64.33945338000194,53487.61015848 2024-06-30,02:02:00.000,182,11004183,15525,0,1719712919,13066.919276869994,64.37469902999874,53487.60317136 2024-06-30,02:02:01.000,182,11004196,15245,0,1719712920,13066.98663996999,64.3465025100013,53487.67304256 2024-06-30,02:02:02.000,182,11004173,14725,0,1719712921,13067.060739379995,64.37469902999874,53487.68002968 2024-06-30,02:02:03.000,182,11004168,15165,0,1719712922,13067.09442093,64.36060077000002,53487.72893952 2024-06-30,02:02:04.000,182,11004169,15245,0,1719712923,13067.161784029995,64.3465025100013,53487.85470768001 2024-06-30,02:02:05.000,182,11004136,15205,0,1719712924,13067.18872926999,64.3817481599981,53487.91759176 2024-06-30,02:02:06.000,182,11004171,15205,0,1719712925,13067.222410819995,64.41699381000217,53487.93855312 2024-06-30,02:02:07.000,182,11004195,15125,0,1719712926,13067.24935605999,64.42404294000153,53488.02239856001 2024-06-30,02:02:08.000,182,11004146,14885,0,1719712927,13067.25609237,64.43109207000089,53488.092269759996 2024-06-30,02:02:09.000,182,11004165,15285,0,1719712928,13067.26956498999,64.45928858999832,53488.13419248 2024-06-30,02:02:10.000,182,11004239,14845,0,1719712929,13067.25609237,64.47338685000432,53488.127205360004 2024-06-30,02:02:11.000,182,11004128,14845,0,1719712930,13067.222410819995,64.46633771999768,53488.16214096 2024-06-30,02:02:12.000,182,11004126,15165,0,1719712931,13067.20893819999,64.45928858999832,53488.21803792001 2024-06-30,02:02:13.000,182,11004169,15165,0,1719712932,13067.17525665,64.47338685000432,53488.28790912001 2024-06-30,02:02:14.000,182,11004187,15045,0,1719712933,13067.15504772,64.48043598000368,53488.26694776001 2024-06-30,02:02:15.000,182,11004161,15005,0,1719712934,13067.13483879,64.48748511000304,53488.315857600006 2024-06-30,02:02:16.000,182,11004213,15325,0,1719712935,13067.101157239995,64.45928858999832,53488.37874168 2024-06-30,02:02:17.000,182,11004159,15125,0,1719712936,13067.080948309995,64.47338685000432,53488.46957424 2024-06-30,02:02:18.000,182,11004169,15365,0,1719712937,13067.060739379995,64.4945342400024,53488.40669016001 2024-06-30,02:02:19.000,182,11004174,15085,0,1719712938,13066.979903659994,64.50158337000175,53488.44162576 2024-06-30,02:02:20.000,182,11004169,15045,0,1719712939,13066.959694729994,64.52977988999919,53488.44162576 2024-06-30,02:02:21.000,182,11004173,15365,0,1719712940,13066.939485799994,64.50158337000175,53488.44162576 2024-06-30,02:02:22.000,182,11004140,15325,0,1719712941,13066.919276869994,64.51568163000047,53488.483548480006 2024-06-30,02:02:23.000,182,11004181,15285,0,1719712942,13066.872122699999,64.52273075999983,53488.54643256 2024-06-30,02:02:24.000,182,11004155,15205,0,1719712943,13066.865386389989,64.53682901999855,53488.55341968001 2024-06-30,02:02:25.000,182,11004185,15085,0,1719712944,13066.798023289994,64.51568163000047,53488.63726512 2024-06-30,02:02:26.000,182,11004210,15005,0,1719712945,13066.818232219994,64.53682901999855,53488.56739392 2024-06-30,02:02:27.000,182,11004189,15445,0,1719712946,13066.798023289994,64.5579764100039,53488.581368160005 2024-06-30,02:02:28.000,182,11004160,14765,0,1719712947,13066.777814359993,64.60027119000006,53488.651239360006 2024-06-30,02:02:29.000,182,11004209,15005,0,1719712948,13066.771078049998,64.5932220600007,53488.74207192001 2024-06-30,02:02:30.000,182,11004171,15045,0,1719712949,13066.764341739989,64.5932220600007,53488.74207192001 2024-06-30,02:02:31.000,182,11004208,14845,0,1719712950,13066.764341739989,64.5932220600007,53488.77700752 2024-06-30,02:02:32.000,182,11004191,15285,0,1719712951,13066.757605429993,64.60027119000006,53488.804956 2024-06-30,02:02:33.000,182,11004198,15325,0,1719712952,13066.723923879988,64.62141857999814,53488.83290448 2024-06-30,02:02:34.000,182,11004212,15125,0,1719712953,13066.757605429993,64.62846771000477,53488.83989160001 2024-06-30,02:02:35.000,182,11004204,15005,0,1719712954,13066.710451259998,64.66371336000157,53488.85386584 2024-06-30,02:02:36.000,182,11004178,15285,0,1719712955,13066.737396499993,64.6566642300022,53488.86085296001 2024-06-30,02:02:37.000,182,11004145,15325,0,1719712956,13066.744132809989,64.68486074999964,53488.88880144001 2024-06-30,02:02:38.000,182,11004163,15005,0,1719712957,13066.710451259998,64.691909879999,53488.90976280001 2024-06-30,02:02:39.000,182,11004183,15525,0,1719712958,13066.717187569993,64.71305727000436,53488.930724159996 2024-06-30,02:02:40.000,182,11004210,15045,0,1719712959,13066.676769709993,64.69895900999836,53488.99360824 2024-06-30,02:02:41.000,182,11004141,14925,0,1719712960,13066.676769709993,64.72715553000307,53489.035530960005 2024-06-30,02:02:42.000,182,11004167,15525,0,1719712961,13066.643088159988,64.73420466000243,53489.0145696 2024-06-30,02:02:43.000,182,11004185,15125,0,1719712962,13066.609406609998,64.75535205000051,53488.99360824 2024-06-30,02:02:44.000,182,11004177,14885,0,1719712963,13066.589197679998,64.76240117999987,53489.04251808 2024-06-30,02:02:45.000,182,11004200,15005,0,1719712964,13066.568988749998,64.77649943999859,53489.05649232001 2024-06-30,02:02:46.000,182,11004196,15285,0,1719712965,13066.515098269992,64.74830292000115,53488.99360824 2024-06-30,02:02:47.000,182,11004162,14885,0,1719712966,13066.515098269992,64.78354856999795,53489.02155672 2024-06-30,02:02:48.000,182,11004194,15205,0,1719712967,13066.488153029997,64.79764683000394,53488.986621120006 2024-06-30,02:02:49.000,182,11004176,15045,0,1719712968,13066.461207790002,64.76240117999987,53489.02155672 2024-06-30,02:02:50.000,182,11004180,15005,0,1719712969,13066.440998860002,64.78354856999795,53488.97963400001 2024-06-30,02:02:51.000,182,11004166,15165,0,1719712970,13066.420789930002,64.75535205000051,53488.95867264001 2024-06-30,02:02:52.000,182,11004177,15205,0,1719712971,13066.420789930002,64.76240117999987,53488.99360824 2024-06-30,02:02:53.000,182,11004217,14885,0,1719712972,13066.427526239997,64.79059770000458,53489.035530960005 2024-06-30,02:02:54.000,182,11004158,14885,0,1719712973,13066.414053619992,64.79059770000458,53489.05649232001 2024-06-30,02:02:55.000,182,11004153,15165,0,1719712974,13066.387108379997,64.78354856999795,53489.0145696 2024-06-30,02:02:56.000,182,11004182,14765,0,1719712975,13066.380372070002,64.79059770000458,53489.07046656 2024-06-30,02:02:57.000,182,11004151,15045,0,1719712976,13066.414053619992,64.8046959600033,53489.02155672 2024-06-30,02:02:58.000,182,11004150,14925,0,1719712977,13066.407317309997,64.8046959600033,53489.084440800005 2024-06-30,02:02:59.000,182,11004196,15045,0,1719712978,13066.400581000002,64.83289248000074,53489.09142792 2024-06-30,02:03:00.000,182,11004170,15405,0,1719712979,13066.407317309997,64.83289248000074,53488.99360824 2024-06-30,02:03:01.000,182,11004200,15845,0,1719712980,13066.454471479992,64.86813813000481,53489.00758248001 2024-06-30,02:03:02.000,182,11004167,15125,0,1719712981,13066.481416720002,64.84699073999946,53489.0495052 2024-06-30,02:03:03.000,182,11004198,15125,0,1719712982,13066.521834580002,64.86108899999817,53489.05649232001 2024-06-30,02:03:04.000,182,11004171,15405,0,1719712983,13066.595933989993,64.84699073999946,53489.11238928 2024-06-30,02:03:05.000,182,11004168,14925,0,1719712984,13066.622879230003,64.86813813000481,53489.1193764 2024-06-30,02:03:06.000,182,11004185,15365,0,1719712985,13066.676769709993,64.86108899999817,53489.12636352001 2024-06-30,02:03:07.000,182,11004151,15085,0,1719712986,13066.737396499993,64.84699073999946,53489.154312000006 2024-06-30,02:03:08.000,182,11004184,15245,0,1719712987,13066.784550669989,64.85403986999881,53489.154312000006 2024-06-30,02:03:09.000,182,11004142,15125,0,1719712988,13066.845177459989,64.8399416100001,53489.16129912 2024-06-30,02:03:10.000,182,11004169,15525,0,1719712989,13066.952958419999,64.84699073999946,53489.19623472001 2024-06-30,02:03:11.000,182,11004205,15045,0,1719712990,13067.000112589994,64.81879422000202,53489.252131680005 2024-06-30,02:03:12.000,182,11004216,15365,0,1719712991,13067.060739379995,64.8399416100001,53489.19623472001 2024-06-30,02:03:13.000,182,11004177,15365,0,1719712992,13067.11462986,64.8399416100001,53489.27309304001 2024-06-30,02:03:14.000,182,11004190,15045,0,1719712993,13067.17525665,64.8399416100001,53489.301041520004 2024-06-30,02:03:15.000,182,11004180,15285,0,1719712994,13067.24935605999,64.87518726000417,53489.40584832 2024-06-30,02:03:16.000,182,11004142,15045,0,1719712995,13067.31671916,64.84699073999946,53489.41283544001 2024-06-30,02:03:17.000,182,11004211,15165,0,1719712996,13067.404291189996,64.83289248000074,53489.42680968 2024-06-30,02:03:18.000,182,11004194,15445,0,1719712997,13067.498599530001,64.83289248000074,53489.47571952 2024-06-30,02:03:19.000,182,11004179,15445,0,1719712998,13067.525544769996,64.88223639000353,53489.46174528001 2024-06-30,02:03:20.000,182,11004179,15045,0,1719712999,13067.613116799992,64.86813813000481,53489.51764224 2024-06-30,02:03:21.000,182,11004193,15165,0,1719713000,13067.680479900002,64.87518726000417,53489.53161648001 2024-06-30,02:03:22.000,182,11004193,15165,0,1719713001,13067.747842999997,64.88223639000353,53489.61546192 2024-06-30,02:03:23.000,182,11004173,14965,0,1719713002,13067.828678719998,64.9033837800016,53489.61546192 2024-06-30,02:03:24.000,182,11004197,14925,0,1719713003,13067.875832889993,64.91748204000032,53489.636423280004 2024-06-30,02:03:25.000,182,11004178,15165,0,1719713004,13067.983613849989,64.93158029999904,53489.74123008 2024-06-30,02:03:26.000,182,11004198,15045,0,1719713005,13068.037504329994,64.94567855999776,53489.755204320005 2024-06-30,02:03:27.000,182,11004176,14965,0,1719713006,13068.084658499989,64.95977682000375,53489.7831528 2024-06-30,02:03:28.000,182,11004183,15285,0,1719713007,13068.14528528999,64.96682595000311,53489.804114160004 2024-06-30,02:03:29.000,182,11004184,15005,0,1719713008,13068.22612100999,64.98797334000119,53489.83206264 2024-06-30,02:03:30.000,182,11004183,15085,0,1719713009,13068.28674779999,64.98797334000119,53489.86699824001 2024-06-30,02:03:31.000,182,11004147,15205,0,1719713010,13068.320429349995,65.00207159999991,53489.88097248 2024-06-30,02:03:32.000,182,11004193,15045,0,1719713011,13068.39452876,65.02321898999799,53489.95084368 2024-06-30,02:03:33.000,182,11004207,15005,0,1719713012,13068.43494662,65.04436638000334,53489.92988232 2024-06-30,02:03:34.000,182,11004171,15165,0,1719713013,13068.50904602999,65.03026812000462,53489.971805040004 2024-06-30,02:03:35.000,182,11004188,14685,0,1719713014,13068.53599127,65.07256290000078,53489.992766400006 2024-06-30,02:03:36.000,182,11004161,14965,0,1719713015,13068.589881749991,65.00912072999927,53489.971805040004 2024-06-30,02:03:37.000,182,11004198,14845,0,1719713016,13068.623563299996,65.02321898999799,53490.05565048 2024-06-30,02:03:38.000,182,11004181,15045,0,1719713017,13068.650508539991,65.03026812000462,53490.11154744001 2024-06-30,02:03:39.000,182,11004179,15325,0,1719713018,13068.677453780001,65.04436638000334,53490.03468912001 2024-06-30,02:03:40.000,182,11004168,15125,0,1719713019,13068.684190089996,65.02321898999799,53490.07661184 2024-06-30,02:03:41.000,182,11004166,15045,0,1719713020,13068.690926399991,65.04436638000334,53490.15347016001 2024-06-30,02:03:42.000,182,11004175,15125,0,1719713021,13068.704399019996,65.00912072999927,53490.15347016001 2024-06-30,02:03:43.000,182,11004162,14845,0,1719713022,13068.690926399991,65.01616985999863,53490.188405760004 2024-06-30,02:03:44.000,182,11004162,14845,0,1719713023,13068.697662710001,65.03026812000462,53490.15347016001 2024-06-30,02:03:45.000,182,11004167,14925,0,1719713024,13068.758289500001,64.98797334000119,53490.1674444 2024-06-30,02:03:46.000,182,11004143,15205,0,1719713025,13068.771762119992,65.01616985999863,53490.26526408 2024-06-30,02:03:47.000,182,11004173,14765,0,1719713026,13068.751553189992,64.99502247000055,53490.2722512 2024-06-30,02:03:48.000,182,11004190,15005,0,1719713027,13068.758289500001,64.96682595000311,53490.3421224 2024-06-30,02:03:49.000,182,11004189,14805,0,1719713028,13068.785234739997,64.9527276900044,53490.41898072001 2024-06-30,02:03:50.000,182,11004188,14885,0,1719713029,13068.791971049992,64.9527276900044,53490.43295496 2024-06-30,02:03:51.000,182,11004187,15085,0,1719713030,13068.798707360002,64.93158029999904,53490.43994208 2024-06-30,02:03:52.000,182,11004153,15005,0,1719713031,13068.778498430001,64.91748204000032,53490.43994208 2024-06-30,02:03:53.000,182,11004170,14685,0,1719713032,13068.791971049992,64.94567855999776,53490.50282616 2024-06-30,02:03:54.000,182,11004144,14605,0,1719713033,13068.805443669997,64.93158029999904,53490.45391632 2024-06-30,02:03:55.000,182,11004202,15005,0,1719713034,13068.805443669997,64.9033837800016,53490.474877680004 2024-06-30,02:03:56.000,182,11004190,14805,0,1719713035,13068.812179979992,64.91043291000096,53490.523787520004 2024-06-30,02:03:57.000,182,11004151,14925,0,1719713036,13068.852597839992,64.88223639000353,53490.544748880005 2024-06-30,02:03:58.000,182,11004176,14965,0,1719713037,13068.906488319997,64.91043291000096,53490.53776176001 2024-06-30,02:03:59.000,182,11004210,15165,0,1719713038,13068.933433559992,64.88223639000353,53490.58667160001 2024-06-30,02:04:00.000,182,11004210,15045,0,1719713039,13068.933433559992,64.88928552000289,53490.63558144001 2024-06-30,02:04:01.000,182,11004195,14845,0,1719713040,13068.980587730002,64.89633465000225,53490.642568560004 2024-06-30,02:04:02.000,182,11004220,15205,0,1719713041,13069.007532969998,64.86813813000481,53490.64955568 2024-06-30,02:04:03.000,182,11004179,14845,0,1719713042,13069.041214520003,64.89633465000225,53490.57968448 2024-06-30,02:04:04.000,182,11004150,14965,0,1719713043,13069.027741899998,64.92453116999968,53490.65654280001 2024-06-30,02:04:05.000,182,11004172,14765,0,1719713044,13069.068159759998,64.91748204000032,53490.68449128001 2024-06-30,02:04:06.000,182,11004175,14765,0,1719713045,13069.128786549998,64.92453116999968,53490.68449128001 2024-06-30,02:04:07.000,182,11004153,14605,0,1719713046,13069.162468099988,64.93158029999904,53490.74737536 2024-06-30,02:04:08.000,182,11004208,14885,0,1719713047,13069.169204409998,64.95977682000375,53490.74737536 2024-06-30,02:04:09.000,182,11004168,14725,0,1719713048,13069.196149649993,64.97387508000247,53490.73340112001 2024-06-30,02:04:10.000,182,11004178,15205,0,1719713049,13069.223094889989,64.98797334000119,53490.74038824 2024-06-30,02:04:11.000,182,11004185,14685,0,1719713050,13069.256776439994,65.00207159999991,53490.73340112001 2024-06-30,02:04:12.000,182,11004165,15005,0,1719713051,13069.256776439994,65.03026812000462,53490.73340112001 2024-06-30,02:04:13.000,182,11004191,14925,0,1719713052,13069.317403229994,64.98092421000183,53490.77532384 2024-06-30,02:04:14.000,182,11004130,14765,0,1719713053,13069.371293709999,65.07256290000078,53490.76833672 2024-06-30,02:04:15.000,182,11004147,14725,0,1719713054,13069.378030019994,65.04436638000334,53490.82423368001 2024-06-30,02:04:16.000,182,11004192,14845,0,1719713055,13069.418447879994,65.0866611599995,53490.810259440004 2024-06-30,02:04:17.000,182,11004171,14405,0,1719713056,13069.46560204999,65.07256290000078,53490.82423368001 2024-06-30,02:04:18.000,182,11004176,15005,0,1719713057,13069.519492529995,65.06551377000142,53490.82423368001 2024-06-30,02:04:19.000,182,11004157,14845,0,1719713058,13069.559910389995,65.0514155100027,53490.880130640006 2024-06-30,02:04:20.000,182,11004157,14245,0,1719713059,13069.58685562999,65.05846464000206,53490.91506624 2024-06-30,02:04:21.000,182,11004170,14565,0,1719713060,13069.62727348999,65.07961203000013,53490.88711776 2024-06-30,02:04:22.000,182,11004165,15045,0,1719713061,13069.67442766,65.07961203000013,53490.92205336001 2024-06-30,02:04:23.000,182,11004194,13885,0,1719713062,13069.761999689996,65.1148576800042,53490.9360276 2024-06-30,02:04:24.000,182,11004149,14645,0,1719713063,13069.76873599999,65.0866611599995,53490.95000184001 2024-06-30,02:04:25.000,182,11004161,14685,0,1719713064,13069.81589017,65.07961203000013,53490.998911680006 2024-06-30,02:04:26.000,182,11004191,14445,0,1719713065,13069.856308030001,65.09371028999885,53490.96397608 2024-06-30,02:04:27.000,182,11004188,14725,0,1719713066,13069.863044339996,65.10780855000485,53490.97096320001 2024-06-30,02:04:28.000,182,11004181,14605,0,1719713067,13069.869780649991,65.10075941999821,53490.98493744 2024-06-30,02:04:29.000,182,11004170,14285,0,1719713068,13069.903462199996,65.05846464000206,53491.04083440001 2024-06-30,02:04:30.000,182,11004150,15005,0,1719713069,13069.916934820001,65.04436638000334,53491.03384728 2024-06-30,02:04:31.000,182,11004208,14365,0,1719713070,13069.910198509991,65.01616985999863,53491.10371848 2024-06-30,02:04:32.000,182,11004135,14565,0,1719713071,13069.910198509991,65.00207159999991,53491.096731360005 2024-06-30,02:04:33.000,182,11004184,14725,0,1719713072,13069.930407439992,64.95977682000375,53491.13166696 2024-06-30,02:04:34.000,182,11004161,14845,0,1719713073,13069.910198509991,64.94567855999776,53491.17358968 2024-06-30,02:04:35.000,182,11004149,14165,0,1719713074,13069.910198509991,64.95977682000375,53491.25743512001 2024-06-30,02:04:36.000,182,11004197,14685,0,1719713075,13069.916934820001,64.92453116999968,53491.23647376001 2024-06-30,02:04:37.000,182,11004186,14885,0,1719713076,13069.910198509991,64.9033837800016,53491.28538360001 2024-06-30,02:04:38.000,182,11004168,14605,0,1719713077,13069.937143750001,64.89633465000225,53491.30634496001 2024-06-30,02:04:39.000,182,11004212,14445,0,1719713078,13069.957352680001,64.84699073999946,53491.32730632001 2024-06-30,02:04:40.000,182,11004174,14485,0,1719713079,13069.937143750001,64.86108899999817,53491.34128056 2024-06-30,02:04:41.000,182,11004150,14365,0,1719713080,13069.957352680001,64.82584335000138,53491.29237072 2024-06-30,02:04:42.000,182,11004164,14365,0,1719713081,13069.977561610001,64.76945030999923,53491.29237072 2024-06-30,02:04:43.000,182,11004176,14525,0,1719713082,13070.011243159992,64.76240117999987,53491.34128056 2024-06-30,02:04:44.000,182,11004161,14245,0,1719713083,13070.031452089992,64.74125379000179,53491.334293440006 2024-06-30,02:04:45.000,182,11004168,14365,0,1719713084,13070.071869949992,64.72715553000307,53491.3901904 2024-06-30,02:04:46.000,182,11004193,14605,0,1719713085,13070.139233050002,64.72010640000371,53491.36922904 2024-06-30,02:04:47.000,182,11004200,14205,0,1719713086,13070.179650910002,64.70600813999772,53491.362241920004 2024-06-30,02:04:48.000,182,11004148,15045,0,1719713087,13070.300904489988,64.66371336000157,53491.36922904 2024-06-30,02:04:49.000,182,11004197,14645,0,1719713088,13070.368267589998,64.66371336000157,53491.383203280006 2024-06-30,02:04:50.000,182,11004149,14325,0,1719713089,13070.476048549994,64.62846771000477,53491.34826768 2024-06-30,02:04:51.000,182,11004177,14525,0,1719713090,13070.570356889999,64.64256597000349,53491.334293440006 2024-06-30,02:04:52.000,182,11004188,14445,0,1719713091,13070.67140154,64.62141857999814,53491.35525480001 2024-06-30,02:04:53.000,182,11004165,14245,0,1719713092,13070.819600359995,64.60027119000006,53491.34826768 2024-06-30,02:04:54.000,182,11004158,14405,0,1719713093,13070.95432656,64.58617293000134,53491.3901904 2024-06-30,02:04:55.000,182,11004172,14805,0,1719713094,13071.075580140001,64.60732031999942,53491.42512600001 2024-06-30,02:04:56.000,182,11004165,14325,0,1719713095,13071.210306339992,64.57207467000262,53491.41115176 2024-06-30,02:04:57.000,182,11004171,15005,0,1719713096,13071.358505160002,64.57207467000262,53491.42512600001 2024-06-30,02:04:58.000,182,11004221,14965,0,1719713097,13071.499967669988,64.5579764100039,53491.43910024 2024-06-30,02:04:59.000,182,11004216,14325,0,1719713098,13071.641430179989,64.57207467000262,53491.48801008 2024-06-30,02:05:00.000,182,11004156,14605,0,1719713099,13071.809837929999,64.60027119000006,53491.52294568001 2024-06-30,02:05:01.000,182,11004170,14325,0,1719713100,13072.00519091999,64.62141857999814,53491.57185552001 2024-06-30,02:05:02.000,182,11004155,14325,0,1719713101,13072.160126049996,64.57912380000198,53491.58582976 2024-06-30,02:05:03.000,182,11004169,14725,0,1719713102,13072.321797489996,64.60732031999942,53491.5648684 2024-06-30,02:05:04.000,182,11004169,14765,0,1719713103,13072.510414169992,64.63551684000413,53491.62775248 2024-06-30,02:05:05.000,182,11004192,14125,0,1719713104,13072.665349299998,64.62141857999814,53491.68364944 2024-06-30,02:05:06.000,182,11004256,14885,0,1719713105,13072.806811809998,64.64961510000285,53491.73255928 2024-06-30,02:05:07.000,182,11004163,14405,0,1719713106,13073.015637419994,64.66371336000157,53491.71159792001 2024-06-30,02:05:08.000,182,11004192,14485,0,1719713107,13073.197517789995,64.6566642300022,53491.865314560004 2024-06-30,02:05:09.000,182,11004203,14605,0,1719713108,13073.32550767999,64.70600813999772,53491.89326304 2024-06-30,02:05:10.000,182,11004205,14285,0,1719713109,13073.45349757,64.72010640000371,53491.94217288 2024-06-30,02:05:11.000,182,11004159,14205,0,1719713110,13073.608432699992,64.72715553000307,53492.005056960006 2024-06-30,02:05:12.000,182,11004186,14605,0,1719713111,13073.736422590002,64.77649943999859,53492.09588952001 2024-06-30,02:05:13.000,182,11004182,14485,0,1719713112,13073.898094030003,64.79764683000394,53492.12383800001 2024-06-30,02:05:14.000,182,11004137,14685,0,1719713113,13074.053029159993,64.79764683000394,53492.23563192 2024-06-30,02:05:15.000,182,11004167,14805,0,1719713114,13074.214700599994,64.83289248000074,53492.19370920001 2024-06-30,02:05:16.000,182,11004149,14645,0,1719713115,13074.38984466,64.86813813000481,53492.29152888001 2024-06-30,02:05:17.000,182,11004211,14285,0,1719713116,13074.517834549995,64.86108899999817,53492.34742584 2024-06-30,02:05:18.000,182,11004202,14245,0,1719713117,13074.659297059996,64.92453116999968,53492.41729704 2024-06-30,02:05:19.000,182,11004206,14445,0,1719713118,13074.733396470001,64.92453116999968,53492.508129600006 2024-06-30,02:05:20.000,182,11004093,14565,0,1719713119,13074.868122669992,64.98092421000183,53492.51511672 2024-06-30,02:05:21.000,182,11004182,14405,0,1719713120,13074.996112560002,64.96682595000311,53492.59896216001 2024-06-30,02:05:22.000,182,11004164,14525,0,1719713121,13075.083684589998,65.00912072999927,53492.62691064001 2024-06-30,02:05:23.000,182,11004142,14405,0,1719713122,13075.218410789988,65.03026812000462,53492.66883336001 2024-06-30,02:05:24.000,182,11004236,14565,0,1719713123,13075.326191749999,65.01616985999863,53492.74569168001 2024-06-30,02:05:25.000,182,11004127,14525,0,1719713124,13075.427236399999,65.0514155100027,53492.73171744 2024-06-30,02:05:26.000,182,11004157,14485,0,1719713125,13075.514808429994,65.06551377000142,53492.7876144 2024-06-30,02:05:27.000,182,11004164,14165,0,1719713126,13075.60911677,65.07256290000078,53492.89940832 2024-06-30,02:05:28.000,182,11004207,14525,0,1719713127,13075.676479869995,65.07961203000013,53492.94831816 2024-06-30,02:05:29.000,182,11004157,14365,0,1719713128,13075.74384296999,65.10075941999821,53492.96927952 2024-06-30,02:05:30.000,182,11004176,14445,0,1719713129,13075.82467868999,65.12895594000292,53493.00421512001 2024-06-30,02:05:31.000,182,11004180,14245,0,1719713130,13075.918987029996,65.19239811000443,53493.03216360001 2024-06-30,02:05:32.000,182,11004204,14845,0,1719713131,13075.979613819996,65.1853489799978,53493.1369704 2024-06-30,02:05:33.000,182,11004162,14045,0,1719713132,13076.053713230001,65.20649637000315,53493.14395752 2024-06-30,02:05:34.000,182,11004174,14205,0,1719713133,13076.134548950002,65.22059463000187,53493.17190600001 2024-06-30,02:05:35.000,182,11004201,14325,0,1719713134,13076.188439429992,65.22764376000123,53493.325622640004 2024-06-30,02:05:36.000,182,11004171,14325,0,1719713135,13076.276011460002,65.25584027999867,53493.33959688001 2024-06-30,02:05:37.000,182,11004199,14445,0,1719713136,13076.309693009993,65.2487911499993,53493.33260976 2024-06-30,02:05:38.000,182,11004167,14525,0,1719713137,13076.404001349998,65.33338070999889,53493.40248096 2024-06-30,02:05:39.000,182,11004170,14645,0,1719713138,13076.437682899988,65.35452810000425,53493.41645520001 2024-06-30,02:05:40.000,182,11004170,14365,0,1719713139,13076.498309689989,65.3968228800004,53493.43042944 2024-06-30,02:05:41.000,182,11004147,14285,0,1719713140,13076.552200169994,65.37567549000232,53493.47933928 2024-06-30,02:05:42.000,182,11004194,14125,0,1719713141,13076.585881719999,65.37567549000232,53493.444403680005 2024-06-30,02:05:43.000,182,11004216,14205,0,1719713142,13076.68692637,65.38272462000168,53493.52824912 2024-06-30,02:05:44.000,182,11004183,14645,0,1719713143,13076.74755316,65.43206853000447,53493.563184720006 2024-06-30,02:05:45.000,182,11004196,14485,0,1719713144,13076.814916259995,65.46026505000191,53493.54921048 2024-06-30,02:05:46.000,182,11004180,14765,0,1719713145,13076.875543049995,65.46026505000191,53493.63305592001 2024-06-30,02:05:47.000,182,11004165,14645,0,1719713146,13076.895751979995,65.47436331000063,53493.64004304 2024-06-30,02:05:48.000,182,11004163,14285,0,1719713147,13076.96311507999,65.48846156999934,53493.61908168 2024-06-30,02:05:49.000,182,11004144,14365,0,1719713148,13077.04395079999,65.48846156999934,53493.661004400004 2024-06-30,02:05:50.000,182,11004182,14205,0,1719713149,13077.097841279996,65.52370722000342,53493.730875600006 2024-06-30,02:05:51.000,182,11004183,14405,0,1719713150,13077.178676999996,65.55190374000085,53493.80074680001 2024-06-30,02:05:52.000,182,11004148,14805,0,1719713151,13077.239303789996,65.53780548000213,53493.80773392 2024-06-30,02:05:53.000,182,11004200,14245,0,1719713152,13077.326875819992,65.52370722000342,53493.828695280004 2024-06-30,02:05:54.000,182,11004137,14285,0,1719713153,13077.387502609992,65.53780548000213,53493.849656640006 2024-06-30,02:05:55.000,182,11004161,14485,0,1719713154,13077.441393089997,65.58010025999829,53493.877605120004 2024-06-30,02:05:56.000,182,11004167,14685,0,1719713155,13077.502019879998,65.61534591000236,53493.947476320005 2024-06-30,02:05:57.000,182,11004156,14925,0,1719713156,13077.603064529998,65.59419852000428,53493.95446344 2024-06-30,02:05:58.000,182,11004149,14045,0,1719713157,13077.677163939989,65.62239504000172,53494.017347520006 2024-06-30,02:05:59.000,182,11004162,14045,0,1719713158,13077.737790729989,65.58714938999765,53494.09420584 2024-06-30,02:06:00.000,182,11004177,14565,0,1719713159,13077.81862644999,65.62944417000108,53494.05927024001 2024-06-30,02:06:01.000,182,11004199,14605,0,1719713160,13077.892725859994,65.62239504000172,53494.09420584 2024-06-30,02:06:02.000,182,11004192,14605,0,1719713161,13077.93988002999,65.62944417000108,53494.164077040004 2024-06-30,02:06:03.000,182,11004201,14725,0,1719713162,13078.02745206,65.63649330000044,53494.15708992001 2024-06-30,02:06:04.000,182,11004178,14525,0,1719713163,13078.14870564,65.60124765000364,53494.17106416 2024-06-30,02:06:05.000,182,11004204,14605,0,1719713164,13078.22954136,65.61534591000236,53494.212986880004 2024-06-30,02:06:06.000,182,11004190,14445,0,1719713165,13078.350794940001,65.63649330000044,53494.20599976001 2024-06-30,02:06:07.000,182,11004220,14205,0,1719713166,13078.431630660001,65.66468981999788,53494.24093536 2024-06-30,02:06:08.000,182,11004199,14365,0,1719713167,13078.498993759997,65.69993547000195,53494.33875504 2024-06-30,02:06:09.000,182,11004209,14205,0,1719713168,13078.606774719992,65.67878808000387,53494.31779368 2024-06-30,02:06:10.000,182,11004208,14045,0,1719713169,13078.701083059997,65.72813198999938,53494.36670352 2024-06-30,02:06:11.000,182,11004194,14685,0,1719713170,13078.761709849998,65.7422302499981,53494.4295876 2024-06-30,02:06:12.000,182,11004175,14485,0,1719713171,13078.882963429998,65.76337764000345,53494.45753608 2024-06-30,02:06:13.000,182,11004177,14565,0,1719713172,13079.03789855999,65.77042677000281,53494.51343304001 2024-06-30,02:06:14.000,182,11004150,14205,0,1719713173,13079.09852534999,65.79157416000089,53494.569330000006 2024-06-30,02:06:15.000,182,11004202,14245,0,1719713174,13079.20630631,65.81977067999833,53494.688111040006 2024-06-30,02:06:16.000,182,11004252,14205,0,1719713175,13079.293878339995,65.79862329000025,53494.66016256001 2024-06-30,02:06:17.000,182,11004222,14485,0,1719713176,13079.42186822999,65.79157416000089,53494.75798224001 2024-06-30,02:06:18.000,182,11004231,14205,0,1719713177,13079.4690224,65.79157416000089,53494.76496936 2024-06-30,02:06:19.000,182,11004144,14365,0,1719713178,13079.536385499996,65.81977067999833,53494.77894360001 2024-06-30,02:06:20.000,182,11004180,14165,0,1719713179,13079.583539669991,65.82681980999769,53494.82785344001 2024-06-30,02:06:21.000,182,11004181,14525,0,1719713180,13079.650902770001,65.83386894000432,53494.904711760006 2024-06-30,02:06:22.000,182,11004200,14765,0,1719713181,13079.745211109992,65.83386894000432,53494.93266024 2024-06-30,02:06:23.000,182,11004145,14285,0,1719713182,13079.826046829992,65.8550163300024,53494.92567312001 2024-06-30,02:06:24.000,182,11004199,14725,0,1719713183,13079.886673619993,65.8550163300024,53495.04445416001 2024-06-30,02:06:25.000,182,11004140,14565,0,1719713184,13079.927091479993,65.8550163300024,53495.10035112 2024-06-30,02:06:26.000,182,11004202,14165,0,1719713185,13079.987718269993,65.8550163300024,53495.10733824 2024-06-30,02:06:27.000,182,11004184,14445,0,1719713186,13080.075290299988,65.84091807000368,53495.15624808 2024-06-30,02:06:28.000,182,11004206,14365,0,1719713187,13080.075290299988,65.8550163300024,53495.14227384001 2024-06-30,02:06:29.000,182,11004173,14365,0,1719713188,13080.149389709994,65.83386894000432,53495.219132160004 2024-06-30,02:06:30.000,182,11004161,14045,0,1719713189,13080.196543879989,65.84091807000368,53495.268042 2024-06-30,02:06:31.000,182,11004198,14205,0,1719713190,13080.230225429994,65.81272154999897,53495.29599048 2024-06-30,02:06:32.000,182,11004148,14165,0,1719713191,13080.230225429994,65.83386894000432,53495.32393896 2024-06-30,02:06:33.000,182,11004157,14485,0,1719713192,13080.27737959999,65.80567241999961,53495.33092608001 2024-06-30,02:06:34.000,182,11004179,14645,0,1719713193,13080.311061149994,65.77747590000217,53495.41477152 2024-06-30,02:06:35.000,182,11004174,14245,0,1719713194,13080.311061149994,65.77042677000281,53495.34490032 2024-06-30,02:06:36.000,182,11004179,14285,0,1719713195,13080.36495163,65.72813198999938,53495.35887456001 2024-06-30,02:06:37.000,182,11004219,14845,0,1719713196,13080.35821531999,65.71403373000066,53495.47765560001 2024-06-30,02:06:38.000,182,11004205,14285,0,1719713197,13080.38516056,65.7069846000013,53495.5125912 2024-06-30,02:06:39.000,182,11004202,14245,0,1719713198,13080.432314729995,65.69288634000259,53495.52656544001 2024-06-30,02:06:40.000,182,11004149,14885,0,1719713199,13080.43905103999,65.66468981999788,53495.49861696001 2024-06-30,02:06:41.000,182,11004174,14445,0,1719713200,13080.47946889999,65.69288634000259,53495.554513920004 2024-06-30,02:06:42.000,182,11004163,14445,0,1719713201,13080.50641414,65.68583721000323,53495.54053968 2024-06-30,02:06:43.000,182,11004153,14565,0,1719713202,13080.56704093,65.68583721000323,53495.59643664001 2024-06-30,02:06:44.000,182,11004203,14325,0,1719713203,13080.614195099995,65.69288634000259,53495.58944952 2024-06-30,02:06:45.000,182,11004159,14085,0,1719713204,13080.62766772,65.68583721000323,53495.65932072 2024-06-30,02:06:46.000,182,11004192,14525,0,1719713205,13080.654612959996,65.67173895000451,53495.64534648001 2024-06-30,02:06:47.000,182,11004170,14805,0,1719713206,13080.72871237,65.65059155999916,53495.65932072 2024-06-30,02:06:48.000,182,11004194,14325,0,1719713207,13080.755657609996,65.6435424299998,53495.69425632001 2024-06-30,02:06:49.000,182,11004191,14045,0,1719713208,13080.742184989991,65.62239504000172,53495.70823056 2024-06-30,02:06:50.000,182,11004202,14845,0,1719713209,13080.782602849991,65.608296780003,53495.70124344 2024-06-30,02:06:51.000,182,11004172,14445,0,1719713210,13080.823020709991,65.62239504000172,53495.792076000005 2024-06-30,02:06:52.000,182,11004162,14245,0,1719713211,13080.883647499992,65.60124765000364,53495.77810176 2024-06-30,02:06:53.000,182,11004147,14565,0,1719713212,13080.951010600002,65.57305112999893,53495.80605024 2024-06-30,02:06:54.000,182,11004184,14045,0,1719713213,13080.971219530002,65.608296780003,53495.76412752001 2024-06-30,02:06:55.000,182,11004189,14685,0,1719713214,13081.031846320002,65.65059155999916,53495.77111464 2024-06-30,02:06:56.000,182,11004199,14365,0,1719713215,13081.065527869992,65.57305112999893,53495.78508888001 2024-06-30,02:06:57.000,182,11004197,14045,0,1719713216,13081.139627279998,65.60124765000364,53495.80605024 2024-06-30,02:06:58.000,182,11004200,14165,0,1719713217,13081.200254069998,65.62239504000172,53495.84797296 2024-06-30,02:06:59.000,182,11004164,14285,0,1719713218,13081.254144549988,65.62239504000172,53495.83399872001 2024-06-30,02:07:00.000,182,11004207,14765,0,1719713219,13081.355189199989,65.62239504000172,53495.85496008001 2024-06-30,02:07:01.000,182,11004226,14365,0,1719713220,13081.429288609994,65.62944417000108,53495.8968828 2024-06-30,02:07:02.000,182,11004197,14525,0,1719713221,13081.523596949999,65.62239504000172,53495.90386992001 2024-06-30,02:07:03.000,182,11004205,14445,0,1719713222,13081.631377909995,65.63649330000044,53495.90386992001 2024-06-30,02:07:04.000,182,11004192,14485,0,1719713223,13081.70547732,65.608296780003,53495.959766880005 2024-06-30,02:07:05.000,182,11004212,14045,0,1719713224,13081.793049349995,65.62944417000108,53495.966754 2024-06-30,02:07:06.000,182,11004229,14405,0,1719713225,13081.894093999996,65.60124765000364,53496.01566384 2024-06-30,02:07:07.000,182,11004188,14325,0,1719713226,13081.974929719996,65.60124765000364,53496.01566384 2024-06-30,02:07:08.000,182,11004199,14405,0,1719713227,13082.116392229997,65.60124765000364,53496.057586560004 2024-06-30,02:07:09.000,182,11004218,14125,0,1719713228,13082.163546399992,65.62239504000172,53496.078547920006 2024-06-30,02:07:10.000,182,11004221,14605,0,1719713229,13082.278063669997,65.59419852000428,53496.13444488 2024-06-30,02:07:11.000,182,11004174,14365,0,1719713230,13082.406053559993,65.60124765000364,53496.11348352 2024-06-30,02:07:12.000,182,11004213,14605,0,1719713231,13082.534043449989,65.59419852000428,53496.19732896001 2024-06-30,02:07:13.000,182,11004255,14525,0,1719713232,13082.641824409999,65.61534591000236,53496.19732896001 2024-06-30,02:07:14.000,182,11004201,14125,0,1719713233,13082.769814299994,65.63649330000044,53496.2811744 2024-06-30,02:07:15.000,182,11004174,14365,0,1719713234,13082.870858949995,65.61534591000236,53496.26720016001 2024-06-30,02:07:16.000,182,11004185,14525,0,1719713235,13082.99884883999,65.6435424299998,53496.32309712 2024-06-30,02:07:17.000,182,11004201,14525,0,1719713236,13083.06621194,65.62944417000108,53496.3510456 2024-06-30,02:07:18.000,182,11004180,14165,0,1719713237,13083.16725659,65.65764068999852,53496.392968320004 2024-06-30,02:07:19.000,182,11004181,14685,0,1719713238,13083.268301240001,65.65764068999852,53496.44187816 2024-06-30,02:07:20.000,182,11004171,14885,0,1719713239,13083.355873269997,65.6435424299998,53496.44187816 2024-06-30,02:07:21.000,182,11004191,14325,0,1719713240,13083.436708989997,65.65764068999852,53496.50476224001 2024-06-30,02:07:22.000,182,11004207,14685,0,1719713241,13083.537753639997,65.65764068999852,53496.53271072001 2024-06-30,02:07:23.000,182,11004195,14445,0,1719713242,13083.618589359998,65.6435424299998,53496.560659200004 2024-06-30,02:07:24.000,182,11004200,14245,0,1719713243,13083.719634009998,65.67173895000451,53496.68642736 2024-06-30,02:07:25.000,182,11004156,14725,0,1719713244,13083.820678659999,65.63649330000044,53496.72136296001 2024-06-30,02:07:26.000,182,11004197,14765,0,1719713245,13083.888041759994,65.62944417000108,53496.728350080004 2024-06-30,02:07:27.000,182,11004225,14205,0,1719713246,13083.968877479994,65.62239504000172,53496.8052084 2024-06-30,02:07:28.000,182,11004197,14485,0,1719713247,13084.069922129995,65.63649330000044,53496.8052084 2024-06-30,02:07:29.000,182,11004188,14725,0,1719713248,13084.130548919995,65.62239504000172,53496.81219552 2024-06-30,02:07:30.000,182,11004205,14565,0,1719713249,13084.19791201999,65.608296780003,53496.896040960004 2024-06-30,02:07:31.000,182,11004154,14445,0,1719713250,13084.26527512,65.59419852000428,53496.896040960004 2024-06-30,02:07:32.000,182,11004240,14845,0,1719713251,13084.373056079996,65.61534591000236,53496.965912160005 2024-06-30,02:07:33.000,182,11004182,14365,0,1719713252,13084.453891799996,65.608296780003,53497.00084776 2024-06-30,02:07:34.000,182,11004184,14405,0,1719713253,13084.527991210001,65.61534591000236,53497.02879624001 2024-06-30,02:07:35.000,182,11004145,14245,0,1719713254,13084.615563239997,65.60124765000364,53497.063731840004 2024-06-30,02:07:36.000,182,11004188,14525,0,1719713255,13084.716607889997,65.62239504000172,53497.11264168 2024-06-30,02:07:37.000,182,11004172,14085,0,1719713256,13084.770498370002,65.61534591000236,53497.11264168 2024-06-30,02:07:38.000,182,11004193,14285,0,1719713257,13084.871543019988,65.58714938999765,53497.1196288 2024-06-30,02:07:39.000,182,11004158,14085,0,1719713258,13085.033214459989,65.59419852000428,53497.19648712001 2024-06-30,02:07:40.000,182,11004209,13885,0,1719713259,13085.100577559999,65.63649330000044,53497.28731968 2024-06-30,02:07:41.000,182,11004231,14325,0,1719713260,13085.208358519994,65.62239504000172,53497.3292424 2024-06-30,02:07:42.000,182,11004211,14565,0,1719713261,13085.31613947999,65.63649330000044,53497.350203760005 2024-06-30,02:07:43.000,182,11004229,14045,0,1719713262,13085.43739305999,65.62239504000172,53497.37815224 2024-06-30,02:07:44.000,182,11004181,14085,0,1719713263,13085.54517402,65.65059155999916,53497.38513936 2024-06-30,02:07:45.000,182,11004220,14325,0,1719713264,13085.62600974,65.71403373000066,53497.41308784001 2024-06-30,02:07:46.000,182,11004213,14525,0,1719713265,13085.760735939992,65.72108286000002,53497.46199768001 2024-06-30,02:07:47.000,182,11004198,14285,0,1719713266,13085.841571659992,65.76337764000345,53497.48295904 2024-06-30,02:07:48.000,182,11004185,14685,0,1719713267,13085.996506789998,65.79862329000025,53497.5039204 2024-06-30,02:07:49.000,182,11004193,14365,0,1719713268,13086.151441919988,65.80567241999961,53497.55283024 2024-06-30,02:07:50.000,182,11004218,14325,0,1719713269,13086.245750259994,65.8550163300024,53497.587765840006 2024-06-30,02:07:51.000,182,11004161,14605,0,1719713270,13086.367003839994,65.92550763000327,53497.67859840001 2024-06-30,02:07:52.000,182,11004180,14565,0,1719713271,13086.548884209995,65.92550763000327,53497.67859840001 2024-06-30,02:07:53.000,182,11004221,14045,0,1719713272,13086.649928859995,65.96780240999942,53497.74148248 2024-06-30,02:07:54.000,182,11004175,14085,0,1719713273,13086.7442372,66.02419545000157,53497.7834052 2024-06-30,02:07:55.000,182,11004224,14685,0,1719713274,13086.885699710001,66.08058849000372,53497.82532792001 2024-06-30,02:07:56.000,182,11004190,14525,0,1719713275,13087.000216979992,66.12288326999987,53497.902186240004 2024-06-30,02:07:57.000,182,11004204,14845,0,1719713276,13087.094525319997,66.17927631000202,53497.89519912001 2024-06-30,02:07:58.000,182,11004159,14205,0,1719713277,13087.182097349993,66.22157108999818,53497.93013472 2024-06-30,02:07:59.000,182,11004194,14645,0,1719713278,13087.303350929993,66.26386587000161,53497.9580832 2024-06-30,02:08:00.000,182,11004198,14325,0,1719713279,13087.404395579993,66.30616064999776,53497.972057440005 2024-06-30,02:08:01.000,182,11004199,14445,0,1719713280,13087.465022369994,66.3484554300012,53498.020967280005 2024-06-30,02:08:02.000,182,11004183,14845,0,1719713281,13087.566067019994,66.37665194999863,53498.07686424 2024-06-30,02:08:03.000,182,11004193,14205,0,1719713282,13087.67384797999,66.36960281999927,53498.11878696 2024-06-30,02:08:04.000,182,11004125,13925,0,1719713283,13087.747947389995,66.42599586000142,53498.08385136001 2024-06-30,02:08:05.000,182,11004196,14205,0,1719713284,13087.848992039995,66.4471432499995,53498.1676968 2024-06-30,02:08:06.000,182,11004204,14005,0,1719713285,13087.95677299999,66.46124150999822,53498.16070968001 2024-06-30,02:08:07.000,182,11004186,14445,0,1719713286,13088.010663479996,66.49648716000229,53498.22359376 2024-06-30,02:08:08.000,182,11004182,14645,0,1719713287,13088.071290269996,66.51058542000101,53498.23058088001 2024-06-30,02:08:09.000,182,11004169,14685,0,1719713288,13088.145389680001,66.5458310699978,53498.28647784 2024-06-30,02:08:10.000,182,11004203,14405,0,1719713289,13088.259906949992,66.53878193999844,53498.405258880004 2024-06-30,02:08:11.000,182,11004213,14405,0,1719713290,13088.266643260002,66.55288020000444,53498.412246 2024-06-30,02:08:12.000,182,11004191,14205,0,1719713291,13088.340742669992,66.57402759000252,53498.4821172 2024-06-30,02:08:13.000,182,11004202,14485,0,1719713292,13088.408105770002,66.56697846000316,53498.426220240006 2024-06-30,02:08:14.000,182,11004210,14205,0,1719713293,13088.428314700002,66.58812585000123,53498.50307856 2024-06-30,02:08:15.000,182,11004215,14445,0,1719713294,13088.488941490003,66.58107672000187,53498.524039920005 2024-06-30,02:08:16.000,182,11004208,14685,0,1719713295,13088.583249829993,66.58812585000123,53498.5519884 2024-06-30,02:08:17.000,182,11004229,14405,0,1719713296,13088.643876619994,66.64451889000338,53498.6218596 2024-06-30,02:08:18.000,182,11004167,14525,0,1719713297,13088.731448649989,66.6586171500021,53498.63583384001 2024-06-30,02:08:19.000,182,11004161,14365,0,1719713298,13088.81228436999,66.63042063000466,53498.60788536 2024-06-30,02:08:20.000,182,11004184,14285,0,1719713299,13088.886383779995,66.64451889000338,53498.69871792 2024-06-30,02:08:21.000,182,11004174,14205,0,1719713300,13088.987428429995,66.62337149999803,53498.705705039996 2024-06-30,02:08:22.000,182,11004182,14325,0,1719713301,13089.06152784,66.6586171500021,53498.75461488001 2024-06-30,02:08:23.000,182,11004156,14485,0,1719713302,13089.18278142,66.68681366999954,53498.761602000006 2024-06-30,02:08:24.000,182,11004183,14485,0,1719713303,13089.277089759991,66.67271541000082,53498.78955048 2024-06-30,02:08:25.000,182,11004207,14045,0,1719713304,13089.391607029997,66.67976454000018,53498.80352472001 2024-06-30,02:08:26.000,182,11004219,14565,0,1719713305,13089.539805849992,66.70796106000489,53498.82448608 2024-06-30,02:08:27.000,182,11004226,14605,0,1719713306,13089.654323119998,66.71501019000425,53498.873395919996 2024-06-30,02:08:28.000,182,11004177,14165,0,1719713307,13089.768840389988,66.70796106000489,53498.91531864 2024-06-30,02:08:29.000,182,11004216,14165,0,1719713308,13089.890093969989,66.72205932000361,53498.92230576001 2024-06-30,02:08:30.000,182,11004207,14205,0,1719713309,13090.018083859999,66.73615758000233,53498.95025424001 2024-06-30,02:08:31.000,182,11004193,14405,0,1719713310,13090.11239219999,66.76435409999976,53499.03409968 2024-06-30,02:08:32.000,182,11004180,14205,0,1719713311,13090.23364577999,66.78550148999784,53499.027112560005 2024-06-30,02:08:33.000,182,11004225,14045,0,1719713312,13090.33469042999,66.7573049700004,53499.02012544001 2024-06-30,02:08:34.000,182,11004200,14565,0,1719713313,13090.489625559996,66.82074714000191,53499.11794512001 2024-06-30,02:08:35.000,182,11004220,14165,0,1719713314,13090.597406519992,66.83484540000063,53499.13890648001 2024-06-30,02:08:36.000,182,11004147,14125,0,1719713315,13090.738869029992,66.79959975000384,53499.1808292 2024-06-30,02:08:37.000,182,11004216,14325,0,1719713316,13090.880331539993,66.84894365999935,53499.22275192 2024-06-30,02:08:38.000,182,11004222,14045,0,1719713317,13090.988112499988,66.9053367000015,53499.23672616001 2024-06-30,02:08:39.000,182,11004204,14245,0,1719713318,13091.136311319999,66.92648408999958,53499.264674640006 2024-06-30,02:08:40.000,182,11004154,14325,0,1719713319,13091.2575649,66.9053367000015,53499.27166176 2024-06-30,02:08:41.000,182,11004209,14205,0,1719713320,13091.37881848,66.9405823499983,53499.3904428 2024-06-30,02:08:42.000,182,11004198,14485,0,1719713321,13091.49333574999,66.95468061000429,53499.38345568001 2024-06-30,02:08:43.000,182,11004195,14445,0,1719713322,13091.648270879996,66.9405823499983,53499.39742992 2024-06-30,02:08:44.000,182,11004144,14645,0,1719713323,13091.782997080001,66.96172974000365,53499.460314 2024-06-30,02:08:45.000,182,11004161,14285,0,1719713324,13091.931195899997,66.968778870003,53499.51621096 2024-06-30,02:08:46.000,182,11004214,14565,0,1719713325,13092.032240549997,66.98992626000108,53499.5651208 2024-06-30,02:08:47.000,182,11004203,14285,0,1719713326,13092.160230439993,66.99697539000044,53499.5651208 2024-06-30,02:08:48.000,182,11004170,14165,0,1719713327,13092.308429259989,67.0040245199998,53499.62101776001 2024-06-30,02:08:49.000,182,11004160,14165,0,1719713328,13092.456628079999,67.03222104000452,53499.65595336 2024-06-30,02:08:50.000,182,11004198,14885,0,1719713329,13092.55093641999,67.03927017000387,53499.66992760001 2024-06-30,02:08:51.000,182,11004250,14405,0,1719713330,13092.705871549995,67.03927017000387,53499.767747280006 2024-06-30,02:08:52.000,182,11004187,14165,0,1719713331,13092.766498339995,67.07451582000067,53499.80967000001 2024-06-30,02:08:53.000,182,11004167,14485,0,1719713332,13092.914697159991,67.08861407999939,53499.80967000001 2024-06-30,02:08:54.000,182,11004167,14005,0,1719713333,13092.982060260001,67.08861407999939,53499.8446056 2024-06-30,02:08:55.000,182,11004175,14165,0,1719713334,13093.110050149997,67.09566320999875,53499.90050256 2024-06-30,02:08:56.000,182,11004227,14885,0,1719713335,13093.244776350002,67.10976147000474,53499.97736088001 2024-06-30,02:08:57.000,182,11004221,14085,0,1719713336,13093.359293619993,67.13795799000218,53499.97736088001 2024-06-30,02:08:58.000,182,11004218,14125,0,1719713337,13093.467074579989,67.13090886000282,53500.06120632 2024-06-30,02:08:59.000,182,11004215,14445,0,1719713338,13093.568119229989,67.14500712000154,53500.14505176001 2024-06-30,02:09:00.000,182,11004216,14365,0,1719713339,13093.66916387999,67.20140016000369,53500.07518056001 2024-06-30,02:09:01.000,182,11004259,14085,0,1719713340,13093.824099009995,67.2154984200024,53500.152038880005 2024-06-30,02:09:02.000,182,11004196,14165,0,1719713341,13093.945352589995,67.22959668000112,53500.152038880005 2024-06-30,02:09:03.000,182,11004190,14525,0,1719713342,13094.05313354999,67.23664581000048,53500.22191008001 2024-06-30,02:09:04.000,182,11004257,14125,0,1719713343,13094.194596059991,67.23664581000048,53500.23588432 2024-06-30,02:09:05.000,182,11004216,14445,0,1719713344,13094.329322259997,67.26484232999792,53500.34069112001 2024-06-30,02:09:06.000,182,11004215,14285,0,1719713345,13094.470784769997,67.26484232999792,53500.38960096001 2024-06-30,02:09:07.000,182,11004226,13885,0,1719713346,13094.605510969988,67.27189146000455,53500.39658808 2024-06-30,02:09:08.000,182,11004199,13885,0,1719713347,13094.693082999998,67.29303885000263,53500.438510800006 2024-06-30,02:09:09.000,182,11004201,14205,0,1719713348,13094.807600269989,67.29303885000263,53500.45248504 2024-06-30,02:09:10.000,182,11004215,13885,0,1719713349,13094.95579909,67.31418624000071,53500.536330480005 2024-06-30,02:09:11.000,182,11004154,14365,0,1719713350,13095.083788979995,67.33533362999879,53500.550304719996 2024-06-30,02:09:12.000,182,11004152,14445,0,1719713351,13095.21177886999,67.34238275999815,53500.57825320001 2024-06-30,02:09:13.000,182,11004183,14565,0,1719713352,13095.2993509,67.35648102000414,53500.63415016 2024-06-30,02:09:14.000,182,11004171,14245,0,1719713353,13095.420604480001,67.3987758000003,53500.66209864 2024-06-30,02:09:15.000,182,11004182,14565,0,1719713354,13095.568803299997,67.39172667000093,53500.752931200004 2024-06-30,02:09:16.000,182,11004194,14645,0,1719713355,13095.656375329992,67.41992318999837,53500.79485392001 2024-06-30,02:09:17.000,182,11004196,14245,0,1719713356,13095.811310459998,67.42697231999773,53500.83677664 2024-06-30,02:09:18.000,182,11004173,14245,0,1719713357,13095.878673559993,67.45516884000244,53500.91363496001 2024-06-30,02:09:19.000,182,11004162,14365,0,1719713358,13095.966245589989,67.43402145000437,53500.89966072 2024-06-30,02:09:20.000,182,11004176,14085,0,1719713359,13096.040344999994,67.44811971000308,53500.98350616001 2024-06-30,02:09:21.000,182,11004185,14325,0,1719713360,13096.141389649994,67.4622179700018,53501.07433872 2024-06-30,02:09:22.000,182,11004199,14085,0,1719713361,13096.20875274999,67.47631623000052,53501.11626144 2024-06-30,02:09:23.000,182,11004210,14605,0,1719713362,13096.28958846999,67.48336535999988,53501.16517128 2024-06-30,02:09:24.000,182,11004166,14205,0,1719713363,13096.383896809995,67.51861101000395,53501.19311976 2024-06-30,02:09:25.000,182,11004187,14565,0,1719713364,13096.424314669996,67.51156188000459,53501.23504248 2024-06-30,02:09:26.000,182,11004211,14245,0,1719713365,13096.484941459996,67.53270927000267,53501.33984928 2024-06-30,02:09:27.000,182,11004185,14445,0,1719713366,13096.545568249996,67.48336535999988,53501.41670760001 2024-06-30,02:09:28.000,182,11004175,14205,0,1719713367,13096.633140279991,67.53975840000203,53501.381772 2024-06-30,02:09:29.000,182,11004196,14405,0,1719713368,13096.680294450001,67.54680753000139,53501.48657880001 2024-06-30,02:09:30.000,182,11004174,14165,0,1719713369,13096.781339100002,67.54680753000139,53501.52850152 2024-06-30,02:09:31.000,182,11004148,14485,0,1719713370,13096.862174820002,67.54680753000139,53501.53548864001 2024-06-30,02:09:32.000,182,11004141,14365,0,1719713371,13096.895856369993,67.53270927000267,53501.55645 2024-06-30,02:09:33.000,182,11004198,14045,0,1719713372,13096.983428400003,67.56795491999947,53501.60535984001 2024-06-30,02:09:34.000,182,11004145,14485,0,1719713373,13097.044055189988,67.58910231000482,53501.66824392 2024-06-30,02:09:35.000,182,11004163,14445,0,1719713374,13097.111418289998,67.58910231000482,53501.70317952001 2024-06-30,02:09:36.000,182,11004184,14085,0,1719713375,13097.192254009999,67.61729883000226,53501.780037840006 2024-06-30,02:09:37.000,182,11004224,14125,0,1719713376,13097.279826039994,67.61729883000226,53501.82196056001 2024-06-30,02:09:38.000,182,11004190,14205,0,1719713377,13097.30677127999,67.62434796000161,53501.82196056001 2024-06-30,02:09:39.000,182,11004168,14565,0,1719713378,13097.41455224,67.6102497000029,53501.84990904001 2024-06-30,02:09:40.000,182,11004169,14685,0,1719713379,13097.481915339995,67.62434796000161,53501.89183176 2024-06-30,02:09:41.000,182,11004204,14085,0,1719713380,13097.53580582,67.62434796000161,53501.95471584 2024-06-30,02:09:42.000,182,11004169,13885,0,1719713381,13097.60990522999,67.65254447999905,53501.96170296 2024-06-30,02:09:43.000,182,11004179,14525,0,1719713382,13097.69074094999,67.65254447999905,53502.05952264 2024-06-30,02:09:44.000,182,11004202,14565,0,1719713383,13097.751367739991,67.66664273999777,53502.05952264 2024-06-30,02:09:45.000,182,11004176,14165,0,1719713384,13097.865885009996,67.69483926000248,53502.10843248001 2024-06-30,02:09:46.000,182,11004222,14125,0,1719713385,13097.899566560001,67.71598665000056,53502.115419600006 2024-06-30,02:09:47.000,182,11004150,14405,0,1719713386,13097.980402280002,67.744183169998,53502.1503552 2024-06-30,02:09:48.000,182,11004126,14565,0,1719713387,13098.061238000002,67.75828143000399,53502.17830368 2024-06-30,02:09:49.000,182,11004181,14485,0,1719713388,13098.094919549992,67.77942882000207,53502.25516200001 2024-06-30,02:09:50.000,182,11004154,14245,0,1719713389,13098.175755269993,67.75123230000463,53502.23420064001 2024-06-30,02:09:51.000,182,11004149,14405,0,1719713390,13098.297008849993,67.77942882000207,53502.23420064001 2024-06-30,02:09:52.000,182,11004134,13805,0,1719713391,13098.398053499994,67.77942882000207,53502.34599456 2024-06-30,02:09:53.000,182,11004237,14645,0,1719713392,13098.532779699999,67.77942882000207,53502.42285288001 2024-06-30,02:09:54.000,182,11004178,14125,0,1719713393,13098.57319756,67.81467446999886,53502.429840000004 2024-06-30,02:09:55.000,182,11004194,14285,0,1719713394,13098.69445114,67.82877273000486,53502.47176272001 2024-06-30,02:09:56.000,182,11004192,13885,0,1719713395,13098.761814239995,67.84287099000358,53502.5346468 2024-06-30,02:09:57.000,182,11004232,14685,0,1719713396,13098.85612258,67.84287099000358,53502.52765968 2024-06-30,02:09:58.000,182,11004170,14165,0,1719713397,13098.970639849991,67.88516576999973,53502.597530880004 2024-06-30,02:09:59.000,182,11004167,13885,0,1719713398,13099.038002950001,67.89926402999845,53502.61150512001 2024-06-30,02:10:00.000,182,11004200,14085,0,1719713399,13099.179465460002,67.89926402999845,53502.667402080006 2024-06-30,02:10:01.000,182,11004166,14045,0,1719713400,13099.267037489997,67.9204114200038,53502.70932480001 2024-06-30,02:10:02.000,182,11004133,14445,0,1719713401,13099.354609519993,67.94860794000124,53502.6743892 2024-06-30,02:10:03.000,182,11004211,14365,0,1719713402,13099.435445239993,67.96270619999996,53502.75124752 2024-06-30,02:10:04.000,182,11004184,14405,0,1719713403,13099.509544649998,67.9556570700006,53502.69535056 2024-06-30,02:10:05.000,182,11004152,14325,0,1719713404,13099.549962509998,68.00500098000339,53502.646440720004 2024-06-30,02:10:06.000,182,11004148,14685,0,1719713405,13099.657743469994,67.99795185000403,53502.716311920005 2024-06-30,02:10:07.000,182,11004198,14445,0,1719713406,13099.70489763999,67.96975532999932,53502.765221760004 2024-06-30,02:10:08.000,182,11004160,14885,0,1719713407,13099.799205979994,67.96270619999996,53502.82111872 2024-06-30,02:10:09.000,182,11004150,14605,0,1719713408,13099.880041699995,68.01205011000275,53502.86304144 2024-06-30,02:10:10.000,182,11004175,14885,0,1719713409,13099.97435004,67.98385358999803,53502.87002856 2024-06-30,02:10:21.000,182,11004167,14805,0,1719713420,13100.843334029989,67.94860794000124,53503.317204240004 2024-06-30,02:10:22.000,182,11004130,14845,0,1719713421,13100.96458760999,67.9556570700006,53503.3731012 2024-06-30,02:10:23.000,182,11004204,14325,0,1719713422,13101.058895949995,67.90631315999781,53503.34515272 2024-06-30,02:10:24.000,182,11004158,14685,0,1719713423,13101.10605011999,67.91336229000444,53503.435985280004 2024-06-30,02:10:25.000,182,11004205,14125,0,1719713424,13101.17341322,67.88516576999973,53503.47790800001 2024-06-30,02:10:26.000,182,11004151,14525,0,1719713425,13101.281194179996,67.87106751000101,53503.51983072 2024-06-30,02:10:27.000,182,11004207,14485,0,1719713426,13101.348557279991,67.83582186000422,53503.56874056 2024-06-30,02:10:28.000,182,11004152,14405,0,1719713427,13101.388975139991,67.87106751000101,53503.57572768001 2024-06-30,02:10:29.000,182,11004205,14605,0,1719713428,13101.442865619996,67.86401838000165,53503.59668904001 2024-06-30,02:10:30.000,182,11004155,14885,0,1719713429,13101.516965030001,67.84287099000358,53503.64559888001 2024-06-30,02:10:31.000,182,11004176,14405,0,1719713430,13101.543910269997,67.8076253399995,53503.652586000004 2024-06-30,02:10:32.000,182,11004180,14205,0,1719713431,13101.591064439992,67.79352708000079,53503.71547008001 2024-06-30,02:10:33.000,182,11004184,14485,0,1719713432,13101.638218610002,67.79352708000079,53503.74341856001 2024-06-30,02:10:34.000,182,11004165,14405,0,1719713433,13101.665163849997,67.84992012000293,53503.76437992001 2024-06-30,02:10:35.000,182,11004192,14405,0,1719713434,13101.725790639997,67.80057621000014,53503.939057920004 2024-06-30,02:10:36.000,182,11004193,14405,0,1719713435,13101.759472190002,67.8076253399995,53503.91809656 2024-06-30,02:10:37.000,182,11004197,14765,0,1719713436,13101.799890050002,67.8076253399995,53503.97399352 2024-06-30,02:10:38.000,182,11004211,13925,0,1719713437,13101.840307910003,67.8076253399995,53504.00194200001 2024-06-30,02:10:39.000,182,11004179,14245,0,1719713438,13101.847044219998,67.8076253399995,53504.00194200001 2024-06-30,02:10:40.000,182,11004137,13965,0,1719713439,13101.847044219998,67.79352708000079,53504.02989048001 2024-06-30,02:10:41.000,182,11004152,14045,0,1719713440,13101.880725769988,67.79352708000079,53504.0718132 2024-06-30,02:10:42.000,182,11004151,14365,0,1719713441,13101.847044219998,67.78647795000143,53504.1416844 2024-06-30,02:10:43.000,182,11004168,13925,0,1719713442,13101.880725769988,67.76533056000335,53504.13469728 2024-06-30,02:10:44.000,182,11004157,14445,0,1719713443,13101.894198389993,67.78647795000143,53504.19059424 2024-06-30,02:10:45.000,182,11004156,13965,0,1719713444,13101.894198389993,67.78647795000143,53504.19059424 2024-06-30,02:10:46.000,182,11004132,14205,0,1719713445,13101.927879939998,67.80057621000014,53504.26745256001 2024-06-30,02:10:47.000,182,11004140,14205,0,1719713446,13101.941352559988,67.77942882000207,53504.26745256001 2024-06-30,02:10:48.000,182,11004163,14285,0,1719713447,13101.934616249993,67.82172359999822,53504.30238816 2024-06-30,02:10:49.000,182,11004194,14605,0,1719713448,13101.961561489989,67.8569692500023,53504.323349520004 2024-06-30,02:10:50.000,182,11004149,14405,0,1719713449,13101.961561489989,67.84287099000358,53504.30937528 2024-06-30,02:10:51.000,182,11004180,14285,0,1719713450,13101.934616249993,67.83582186000422,53504.30238816 2024-06-30,02:10:52.000,182,11004141,14165,0,1719713451,13101.934616249993,67.84992012000293,53504.33033664 2024-06-30,02:10:53.000,182,11004154,14405,0,1719713452,13101.927879939998,67.88516576999973,53504.31636240001 2024-06-30,02:10:54.000,182,11004190,14405,0,1719713453,13101.921143629988,67.91336229000444,53504.344310880006 2024-06-30,02:10:55.000,182,11004117,14285,0,1719713454,13101.927879939998,67.93450968000252,53504.33033664 2024-06-30,02:10:56.000,182,11004182,14125,0,1719713455,13101.954825179993,67.9556570700006,53504.40020784 2024-06-30,02:10:57.000,182,11004155,14525,0,1719713456,13101.880725769988,67.98385358999803,53504.40020784 2024-06-30,02:10:58.000,182,11004170,14125,0,1719713457,13101.873989459993,68.0190992400021,53504.40719496 2024-06-30,02:10:59.000,182,11004148,14565,0,1719713458,13101.900934699988,68.04024663000018,53504.38623360001 2024-06-30,02:11:00.000,182,11004150,13965,0,1719713459,13101.853780529993,68.0543448899989,53504.463091920006 2024-06-30,02:11:01.000,182,11004166,14205,0,1719713460,13101.826835289998,68.0684431500049,53504.491040400004 2024-06-30,02:11:02.000,182,11004180,14365,0,1719713461,13101.847044219998,68.10368880000169,53504.512001760006 2024-06-30,02:11:03.000,182,11004198,14325,0,1719713462,13101.826835289998,68.12483618999977,53504.49802752 2024-06-30,02:11:04.000,182,11004238,14405,0,1719713463,13101.799890050002,68.12483618999977,53504.51898888 2024-06-30,02:11:05.000,182,11004193,14605,0,1719713464,13101.772944809993,68.18827836000128,53504.55392448001 2024-06-30,02:11:06.000,182,11004156,14245,0,1719713465,13101.719054330002,68.20942574999935,53504.56789872 2024-06-30,02:11:07.000,182,11004168,14445,0,1719713466,13101.732526949992,68.22352400999807,53504.62379568001 2024-06-30,02:11:08.000,182,11004159,14325,0,1719713467,13101.671900159992,68.25876966000214,53504.58187296001 2024-06-30,02:11:09.000,182,11004188,14125,0,1719713468,13101.651691229992,68.3010644399983,53504.65174416001 2024-06-30,02:11:10.000,182,11004131,14045,0,1719713469,13101.597800750002,68.28696617999958,53504.63776992 2024-06-30,02:11:11.000,182,11004212,14245,0,1719713470,13101.570855509992,68.30811356999766,53504.5958472 2024-06-30,02:11:12.000,182,11004171,14525,0,1719713471,13101.490019789991,68.33631009000237,53504.61680856 2024-06-30,02:11:13.000,182,11004199,14245,0,1719713472,13101.422656689996,68.36450660999981,53504.609821440004 2024-06-30,02:11:14.000,182,11004209,14645,0,1719713473,13101.402447759996,68.36450660999981,53504.61680856 2024-06-30,02:11:15.000,182,11004183,14285,0,1719713474,13101.348557279991,68.34335922000173,53504.679692640006 2024-06-30,02:11:16.000,182,11004183,14165,0,1719713475,13101.27445787,68.36450660999981,53504.609821440004 2024-06-30,02:11:17.000,182,11004195,14325,0,1719713476,13101.21383108,68.36450660999981,53504.54693736 2024-06-30,02:11:18.000,182,11004188,14405,0,1719713477,13101.200358459995,68.38565399999788,53504.60283432001 2024-06-30,02:11:19.000,182,11004198,14005,0,1719713478,13101.14646797999,68.36450660999981,53504.58187296001 2024-06-30,02:11:20.000,182,11004168,13965,0,1719713479,13101.11278643,68.34335922000173,53504.61680856 2024-06-30,02:11:21.000,182,11004184,14325,0,1719713480,13101.0925775,68.34335922000173,53504.58886008 2024-06-30,02:11:22.000,182,11004146,14245,0,1719713481,13101.05215964,68.38565399999788,53504.64475704 2024-06-30,02:11:23.000,182,11004148,14485,0,1719713482,13100.99153285,68.35040835000109,53504.630782800006 2024-06-30,02:11:24.000,182,11004201,14205,0,1719713483,13100.937642369994,68.35745748000045,53504.62379568001 2024-06-30,02:11:25.000,182,11004186,13885,0,1719713484,13100.883751889989,68.35040835000109,53504.61680856 2024-06-30,02:11:26.000,182,11004161,14165,0,1719713485,13100.836597719994,68.33631009000237,53504.57488584 2024-06-30,02:11:27.000,182,11004172,14645,0,1719713486,13100.789443549998,68.33631009000237,53504.57488584 2024-06-30,02:11:28.000,182,11004151,14125,0,1719713487,13100.722080449988,68.35745748000045,53504.63776992 2024-06-30,02:11:29.000,182,11004173,14405,0,1719713488,13100.681662589988,68.32926096000301,53504.5958472 2024-06-30,02:11:30.000,182,11004152,14565,0,1719713489,13100.634508419993,68.29401530999894,53504.57488584 2024-06-30,02:11:31.000,182,11004185,14445,0,1719713490,13100.560409010002,68.28696617999958,53504.54693736 2024-06-30,02:11:32.000,182,11004204,14165,0,1719713491,13100.526727459997,68.3010644399983,53504.49802752 2024-06-30,02:11:33.000,182,11004157,14045,0,1719713492,13100.506518529997,68.3010644399983,53504.53296312001 2024-06-30,02:11:34.000,182,11004196,14125,0,1719713493,13100.405473879997,68.29401530999894,53504.47007904 2024-06-30,02:11:35.000,182,11004204,14485,0,1719713494,13100.378528640002,68.27991705000022,53504.48405328001 2024-06-30,02:11:36.000,182,11004154,13965,0,1719713495,13100.317901850001,68.27286792000086,53504.491040400004 2024-06-30,02:11:37.000,182,11004173,14325,0,1719713496,13100.257275060001,68.28696617999958,53504.45610480001 2024-06-30,02:11:38.000,182,11004169,14565,0,1719713497,13100.17643934,68.3151627000043,53504.38623360001 2024-06-30,02:11:39.000,182,11004212,14125,0,1719713498,13100.11581255,68.27286792000086,53504.35828512 2024-06-30,02:11:40.000,182,11004166,13965,0,1719713499,13100.061922069995,68.25172053000279,53504.35828512 2024-06-30,02:11:41.000,182,11004158,14125,0,1719713500,13099.960877419995,68.22352400999807,53504.31636240001 2024-06-30,02:11:42.000,182,11004184,14085,0,1719713501,13099.859832769995,68.19532749000064,53504.26745256001 2024-06-30,02:11:43.000,182,11004173,13885,0,1719713502,13099.718370259994,68.18827836000128,53504.274439680004 2024-06-30,02:11:44.000,182,11004177,14445,0,1719713503,13099.677952399994,68.18827836000128,53504.20456848 2024-06-30,02:11:45.000,182,11004161,14405,0,1719713504,13099.563435129989,68.19532749000064,53504.14867152001 2024-06-30,02:11:46.000,182,11004140,14405,0,1719713505,13099.489335719998,68.17418010000256,53504.14867152001 2024-06-30,02:11:47.000,182,11004157,14005,0,1719713506,13099.408499999998,68.18827836000128,53504.1416844 2024-06-30,02:11:48.000,182,11004134,14245,0,1719713507,13099.300719040002,68.16008184000384,53504.09277456 2024-06-30,02:11:49.000,182,11004182,14285,0,1719713508,13099.226619629997,68.13893444999849,53504.04386472 2024-06-30,02:11:50.000,182,11004146,13965,0,1719713509,13099.139047600002,68.16008184000384,53504.0368776 2024-06-30,02:11:51.000,182,11004139,14565,0,1719713510,13099.064948189996,68.12483618999977,53504.057838960005 2024-06-30,02:11:52.000,182,11004200,13965,0,1719713511,13099.011057709991,68.15303271000448,53503.987967760004 2024-06-30,02:11:53.000,182,11004215,14125,0,1719713512,13098.95716723,68.14598357999785,53504.00194200001 2024-06-30,02:11:54.000,182,11004188,14205,0,1719713513,13098.86959519999,68.13893444999849,53503.9670064 2024-06-30,02:11:55.000,182,11004126,14765,0,1719713514,13098.862858889996,68.11778706000041,53503.98098064001 2024-06-30,02:11:56.000,182,11004135,13885,0,1719713515,13098.79549579,68.11778706000041,53503.92508368 2024-06-30,02:11:57.000,182,11004186,13965,0,1719713516,13098.761814239995,68.09663967000233,53503.939057920004 2024-06-30,02:11:58.000,182,11004192,14365,0,1719713517,13098.701187449995,68.08254141000361,53503.88316096001 2024-06-30,02:11:59.000,182,11004155,14045,0,1719713518,13098.67424221,68.08254141000361,53503.86219960001 2024-06-30,02:12:00.000,182,11004151,13885,0,1719713519,13098.64729696999,68.07549228000426,53503.827264 2024-06-30,02:12:01.000,182,11004192,14405,0,1719713520,13098.579933869994,68.06139401999826,53503.75040568 2024-06-30,02:12:02.000,182,11004176,13965,0,1719713521,13098.55298863,68.0684431500049,53503.79931552 2024-06-30,02:12:03.000,182,11004134,14365,0,1719713522,13098.52604338999,68.0543448899989,53503.722457200005 2024-06-30,02:12:04.000,182,11004214,14565,0,1719713523,13098.431735049999,68.04024663000018,53503.63162464 2024-06-30,02:12:05.000,182,11004160,14725,0,1719713524,13098.404789809989,68.06139401999826,53503.66656024001 2024-06-30,02:12:06.000,182,11004172,14525,0,1719713525,13098.384580879989,68.06139401999826,53503.66656024001 2024-06-30,02:12:07.000,182,11004184,14325,0,1719713526,13098.337426709993,68.03319750000082,53503.65957312 2024-06-30,02:12:08.000,182,11004153,14645,0,1719713527,13098.283536229988,68.04024663000018,53503.624637520006 2024-06-30,02:12:09.000,182,11004148,14405,0,1719713528,13098.243118369988,68.04729575999954,53503.652586000004 2024-06-30,02:12:10.000,182,11004194,14245,0,1719713529,13098.189227889998,68.02614837000147,53503.603676160004 2024-06-30,02:12:11.000,182,11004139,14205,0,1719713530,13098.115128479993,68.04024663000018,53503.56175344 2024-06-30,02:12:12.000,182,11004131,14605,0,1719713531,13098.094919549992,68.04729575999954,53503.54079208 2024-06-30,02:12:13.000,182,11004140,14805,0,1719713532,13098.041029070002,68.02614837000147,53503.51983072 2024-06-30,02:12:14.000,182,11004173,14285,0,1719713533,13097.987138589997,68.04729575999954,53503.52681784001 2024-06-30,02:12:15.000,182,11004157,14685,0,1719713534,13097.973665969992,68.04024663000018,53503.5128436 2024-06-30,02:12:16.000,182,11004124,14245,0,1719713535,13097.966929659997,68.03319750000082,53503.44995952001 2024-06-30,02:12:17.000,182,11004123,14805,0,1719713536,13097.973665969992,68.02614837000147,53503.42201104 2024-06-30,02:12:18.000,182,11004150,14525,0,1719713537,13097.933248109992,67.99795185000403,53503.39406256 2024-06-30,02:12:19.000,182,11004164,14565,0,1719713538,13097.886093939996,67.99795185000403,53503.338165600006 2024-06-30,02:12:20.000,182,11004138,14365,0,1719713539,13097.919775490001,67.94860794000124,53503.33117848001 2024-06-30,02:12:21.000,182,11004104,14485,0,1719713540,13097.899566560001,67.96975532999932,53503.33117848001 2024-06-30,02:12:22.000,182,11004109,14085,0,1719713541,13097.886093939996,67.96975532999932,53503.3731012 2024-06-30,02:12:23.000,182,11004177,14685,0,1719713542,13097.886093939996,67.96270619999996,53503.31021712001 2024-06-30,02:12:24.000,182,11004208,14565,0,1719713543,13097.899566560001,67.96270619999996,53503.34515272 2024-06-30,02:12:25.000,182,11004151,14525,0,1719713544,13097.892830249992,67.94155881000188,53503.28226864001 2024-06-30,02:12:26.000,182,11004171,14205,0,1719713545,13097.939984420002,67.89926402999845,53503.35213984 2024-06-30,02:12:27.000,182,11004137,14125,0,1719713546,13097.946720729997,67.91336229000444,53503.31021712001 2024-06-30,02:12:28.000,182,11004174,14565,0,1719713547,13097.966929659997,67.87811664000037,53503.338165600006 2024-06-30,02:12:29.000,182,11004137,14645,0,1719713548,13097.987138589997,67.87811664000037,53503.35213984 2024-06-30,02:12:30.000,182,11004133,14245,0,1719713549,13098.000611210002,67.8569692500023,53503.35912696001 2024-06-30,02:12:31.000,182,11004150,14725,0,1719713550,13098.014083829992,67.8569692500023,53503.29624288 2024-06-30,02:12:32.000,182,11004091,14285,0,1719713551,13098.074710619992,67.84992012000293,53503.24733304 2024-06-30,02:12:33.000,182,11004149,14565,0,1719713552,13098.115128479993,67.8076253399995,53503.268294400004 2024-06-30,02:12:34.000,182,11004136,14845,0,1719713553,13098.142073720002,67.82172359999822,53503.26130728001 2024-06-30,02:12:35.000,182,11004130,13885,0,1719713554,13098.249854679998,67.80057621000014,53503.317204240004 2024-06-30,02:12:36.000,182,11004111,13965,0,1719713555,13098.290272539998,67.82172359999822,53503.31021712001 2024-06-30,02:12:37.000,182,11004167,14085,0,1719713556,13098.317217779993,67.81467446999886,53503.3731012 2024-06-30,02:12:38.000,182,11004197,13925,0,1719713557,13098.337426709993,67.8076253399995,53503.317204240004 2024-06-30,02:12:39.000,182,11004160,14085,0,1719713558,13098.364371949989,67.84992012000293,53503.338165600006 2024-06-30,02:12:40.000,182,11004159,14285,0,1719713559,13098.438471359994,67.81467446999886,53503.33117848001 2024-06-30,02:12:41.000,182,11004177,14245,0,1719713560,13098.451943979999,67.84992012000293,53503.338165600006 2024-06-30,02:12:42.000,182,11004154,13885,0,1719713561,13098.431735049999,67.82877273000486,53503.317204240004 2024-06-30,02:12:43.000,182,11004119,14205,0,1719713562,13098.512570769999,67.86401838000165,53503.33117848001 2024-06-30,02:12:44.000,182,11004154,14245,0,1719713563,13098.499098149994,67.86401838000165,53503.338165600006 2024-06-30,02:12:45.000,182,11004142,13885,0,1719713564,13098.532779699999,67.86401838000165,53503.3731012 2024-06-30,02:12:46.000,182,11004151,14325,0,1719713565,13098.57319756,67.87811664000037,53503.33117848001 2024-06-30,02:12:47.000,182,11004167,14445,0,1719713566,13098.600142799995,67.88516576999973,53503.33117848001 2024-06-30,02:12:48.000,182,11004123,14205,0,1719713567,13098.62708803999,67.87106751000101,53503.33117848001 2024-06-30,02:12:49.000,182,11004166,13805,0,1719713568,13098.60687910999,67.88516576999973,53503.387075440005 2024-06-30,02:12:50.000,182,11004146,14645,0,1719713569,13098.660769589995,67.89926402999845,53503.338165600006 2024-06-30,02:12:51.000,182,11004153,14445,0,1719713570,13098.63382435,67.90631315999781,53503.387075440005 2024-06-30,02:12:52.000,182,11004120,14205,0,1719713571,13098.67424221,67.92746055000316,53503.27528152 2024-06-30,02:12:53.000,182,11004098,14285,0,1719713572,13098.640560659995,67.92746055000316,53503.338165600006 2024-06-30,02:12:54.000,182,11004181,14045,0,1719713573,13098.69445114,67.89221489999909,53503.34515272 2024-06-30,02:12:55.000,182,11004115,14405,0,1719713574,13098.734869,67.87106751000101,53503.29624288 2024-06-30,02:12:56.000,182,11004128,14365,0,1719713575,13098.72813268999,67.87811664000037,53503.27528152 2024-06-30,02:12:57.000,182,11004153,13965,0,1719713576,13098.75507793,67.87106751000101,53503.22637168 2024-06-30,02:12:58.000,182,11004167,14085,0,1719713577,13098.82917733999,67.8569692500023,53503.268294400004 2024-06-30,02:12:59.000,182,11004131,14565,0,1719713578,13098.842649959995,67.87811664000037,53503.289255760006 2024-06-30,02:13:00.000,182,11004123,14445,0,1719713579,13098.88980412999,67.86401838000165,53503.268294400004 2024-06-30,02:13:01.000,182,11004171,14445,0,1719713580,13098.930221989991,67.84992012000293,53503.2333588 2024-06-30,02:13:02.000,182,11004134,14285,0,1719713581,13099.044739259996,67.87106751000101,53503.27528152 2024-06-30,02:13:03.000,182,11004132,14685,0,1719713582,13099.064948189996,67.87811664000037,53503.2333588 2024-06-30,02:13:04.000,182,11004144,14245,0,1719713583,13099.179465460002,67.9204114200038,53503.24733304 2024-06-30,02:13:05.000,182,11004062,13965,0,1719713584,13099.206410699997,67.92746055000316,53503.268294400004 2024-06-30,02:13:06.000,182,11004145,14205,0,1719713585,13099.273773799992,67.92746055000316,53503.34515272 2024-06-30,02:13:07.000,182,11004156,14245,0,1719713586,13099.341136900002,67.93450968000252,53503.35213984 2024-06-30,02:13:08.000,182,11004151,14245,0,1719713587,13099.421972620003,67.9556570700006,53503.40104968 2024-06-30,02:13:09.000,182,11004122,14245,0,1719713588,13099.475863099993,67.98385358999803,53503.38008832001 2024-06-30,02:13:10.000,182,11004152,14405,0,1719713589,13099.590380369998,67.9556570700006,53503.33117848001 2024-06-30,02:13:11.000,182,11004121,14285,0,1719713590,13099.677952399994,67.98385358999803,53503.3731012 2024-06-30,02:13:12.000,182,11004124,14005,0,1719713591,13099.778997049994,68.01205011000275,53503.35213984 2024-06-30,02:13:13.000,182,11004114,14405,0,1719713592,13099.84636014999,68.02614837000147,53503.35213984 2024-06-30,02:13:14.000,182,11004117,14565,0,1719713593,13099.920459559995,68.02614837000147,53503.41502392 2024-06-30,02:13:15.000,182,11004128,14245,0,1719713594,13100.05518576,68.03319750000082,53503.40104968 2024-06-30,02:13:16.000,182,11004138,14165,0,1719713595,13100.15623041,68.02614837000147,53503.44995952001 2024-06-30,02:13:17.000,182,11004176,14245,0,1719713596,13100.290956609992,68.0543448899989,53503.4429724 2024-06-30,02:13:18.000,182,11004170,14125,0,1719713597,13100.418946500002,68.0684431500049,53503.44995952001 2024-06-30,02:13:19.000,182,11004143,14125,0,1719713598,13100.493045909992,68.07549228000426,53503.49886936001 2024-06-30,02:13:20.000,182,11004126,14365,0,1719713599,13100.614299489993,68.08254141000361,53503.52681784001 2024-06-30,02:13:21.000,182,11004163,14165,0,1719713600,13100.722080449988,68.10368880000169,53503.554766320005 2024-06-30,02:13:22.000,182,11004154,14165,0,1719713601,13100.802916169989,68.11778706000041,53503.57572768001 2024-06-30,02:13:23.000,182,11004095,14085,0,1719713602,13100.930906059999,68.14598357999785,53503.505856480006 2024-06-30,02:13:24.000,182,11004131,14445,0,1719713603,13101.04542332999,68.17418010000256,53503.54777920001 2024-06-30,02:13:25.000,182,11004125,14125,0,1719713604,13101.220567389995,68.20942574999935,53503.56175344 2024-06-30,02:13:26.000,182,11004103,14205,0,1719713605,13101.341820969996,68.20942574999935,53503.63162464 2024-06-30,02:13:27.000,182,11004152,14165,0,1719713606,13101.483283479996,68.21647487999871,53503.61066328 2024-06-30,02:13:28.000,182,11004130,14125,0,1719713607,13101.638218610002,68.25172053000279,53503.68053448 2024-06-30,02:13:29.000,182,11004160,13925,0,1719713608,13101.766208499997,68.29401530999894,53503.69450872001 2024-06-30,02:13:30.000,182,11004104,14405,0,1719713609,13101.880725769988,68.32221183000365,53503.66656024001 2024-06-30,02:13:31.000,182,11004143,14485,0,1719713610,13101.995243039994,68.38565399999788,53503.64559888001 2024-06-30,02:13:32.000,182,11004127,13725,0,1719713611,13102.116496619994,68.4138505200026,53503.73643144 2024-06-30,02:13:33.000,182,11004085,14445,0,1719713612,13102.26469543999,68.43499791000067,53503.74341856001 2024-06-30,02:13:34.000,182,11004137,14245,0,1719713613,13102.39268533,68.42794878000132,53503.80630264 2024-06-30,02:13:35.000,182,11004109,14405,0,1719713614,13102.44657580999,68.48434182000346,53503.81328976001 2024-06-30,02:13:36.000,182,11004111,14725,0,1719713615,13102.53414784,68.5125383400009,53503.84822536 2024-06-30,02:13:37.000,182,11004123,14725,0,1719713616,13102.608247249991,68.54073485999834,53503.8971352 2024-06-30,02:13:38.000,182,11004168,14325,0,1719713617,13102.722764519996,68.61827528999856,53503.97399352 2024-06-30,02:13:39.000,182,11004144,13885,0,1719713618,13102.796863930002,68.60417702999985,53504.06482608 2024-06-30,02:13:40.000,182,11004117,14485,0,1719713619,13102.844018099997,68.66761920000135,53504.08578744 2024-06-30,02:13:41.000,182,11004192,14565,0,1719713620,13102.877699650002,68.70286484999815,53504.155658640004 2024-06-30,02:13:42.000,182,11004145,13925,0,1719713621,13102.972007989993,68.74515963000158,53504.127710160006 2024-06-30,02:13:43.000,182,11004159,14085,0,1719713622,13103.005689539998,68.77335614999902,53504.155658640004 2024-06-30,02:13:44.000,182,11004132,14205,0,1719713623,13103.113470499993,68.77335614999902,53504.19758136001 2024-06-30,02:13:45.000,182,11004178,14325,0,1719713624,13103.140415739988,68.8579457099986,53504.21854272001 2024-06-30,02:13:46.000,182,11004114,13845,0,1719713625,13103.201042529989,68.87909310000396,53504.225529840005 2024-06-30,02:13:47.000,182,11004137,14205,0,1719713626,13103.227987769998,68.92843700999947,53504.26046544 2024-06-30,02:13:48.000,182,11004158,14325,0,1719713627,13103.315559799994,68.9707317900029,53504.295401040006 2024-06-30,02:13:49.000,182,11004178,14045,0,1719713628,13103.40986814,69.02712482999777,53504.37924648 2024-06-30,02:13:50.000,182,11004100,14405,0,1719713629,13103.477231239995,69.04827222000313,53504.37225936 2024-06-30,02:13:51.000,182,11004182,14605,0,1719713630,13103.558066959995,69.11171439000464,53504.442130560004 2024-06-30,02:13:52.000,182,11004090,14365,0,1719713631,13103.638902679995,69.14696004000143,53504.48405328001 2024-06-30,02:13:53.000,182,11004109,13805,0,1719713632,13103.76689256999,69.14696004000143,53504.53296312001 2024-06-30,02:13:54.000,182,11004167,14085,0,1719713633,13103.807310429991,69.16810742999951,53504.512001760006 2024-06-30,02:13:55.000,182,11004152,14445,0,1719713634,13103.908355079991,69.23154960000102,53504.5958472 2024-06-30,02:13:56.000,182,11004112,14005,0,1719713635,13103.982454489997,69.22450047000166,53504.65174416001 2024-06-30,02:13:57.000,182,11004199,14565,0,1719713636,13104.103708069997,69.2526969899991,53504.5958472 2024-06-30,02:13:58.000,182,11004111,14405,0,1719713637,13104.184543789997,69.30204090000188,53504.6657184 2024-06-30,02:13:59.000,182,11004141,14525,0,1719713638,13104.258643200003,69.34433567999804,53504.67270552001 2024-06-30,02:14:00.000,182,11004147,14245,0,1719713639,13104.312533679993,69.35843394000403,53504.65174416001 2024-06-30,02:14:01.000,182,11004146,14565,0,1719713640,13104.386633089998,69.36548307000339,53504.679692640006 2024-06-30,02:14:02.000,182,11004130,14085,0,1719713641,13104.501150359989,69.42187610999827,53504.7355896 2024-06-30,02:14:03.000,182,11004097,14125,0,1719713642,13104.555040839994,69.43597437000426,53504.798473680006 2024-06-30,02:14:04.000,182,11004185,14285,0,1719713643,13104.62240393999,69.44302350000362,53504.86834488001 2024-06-30,02:14:05.000,182,11004174,14325,0,1719713644,13104.70323965999,69.4148269799989,53504.95219032 2024-06-30,02:14:06.000,182,11004124,14405,0,1719713645,13104.79081169,69.45007263000298,53504.945203200004 2024-06-30,02:14:07.000,182,11004162,14165,0,1719713646,13104.89185634,69.49236740999913,53505.015074400006 2024-06-30,02:14:08.000,182,11004150,14485,0,1719713647,13104.999637299996,69.48531827999977,53505.015074400006 2024-06-30,02:14:09.000,182,11004100,14285,0,1719713648,13105.100681949996,69.51351480000449,53505.00808728001 2024-06-30,02:14:10.000,182,11004080,14565,0,1719713649,13105.181517669997,69.51351480000449,53505.12686832001 2024-06-30,02:14:11.000,182,11004128,14365,0,1719713650,13105.302771249997,69.52056393000385,53505.09891984 2024-06-30,02:14:12.000,182,11004097,14365,0,1719713651,13105.370134349992,69.54171132000192,53505.20372664001 2024-06-30,02:14:13.000,182,11004130,14045,0,1719713652,13105.424024829998,69.56990783999936,53505.22468800001 2024-06-30,02:14:14.000,182,11004109,14165,0,1719713653,13105.545278409998,69.55580958000064,53505.231675120005 2024-06-30,02:14:15.000,182,11004125,14365,0,1719713654,13105.666531989998,69.59105523000471,53505.24564936 2024-06-30,02:14:16.000,182,11004126,14045,0,1719713655,13105.747367709999,69.59810436000407,53505.30853344 2024-06-30,02:14:17.000,182,11004136,14045,0,1719713656,13105.807994499999,69.58400609999808,53505.34346904001 2024-06-30,02:14:18.000,182,11004147,14325,0,1719713657,13105.96292962999,69.61925175000215,53505.469237200006 2024-06-30,02:14:19.000,182,11004116,14285,0,1719713658,13106.02355641999,69.63335001000087,53505.49019856001 2024-06-30,02:14:20.000,182,11004110,14125,0,1719713659,13106.14480999999,69.65449739999895,53505.567056880005 2024-06-30,02:14:21.000,182,11004163,14045,0,1719713660,13106.239118339996,69.66859565999766,53505.60199248 2024-06-30,02:14:22.000,182,11004147,14205,0,1719713661,13106.333426680001,69.7108904400011,53505.636928080006 2024-06-30,02:14:23.000,182,11004132,14365,0,1719713662,13106.420998709997,69.72498869999981,53505.72077352 2024-06-30,02:14:24.000,182,11004097,14125,0,1719713663,13106.548988599992,69.79548000000068,53505.76269624 2024-06-30,02:14:25.000,182,11004096,14085,0,1719713664,13106.602879079997,69.85187304000283,53505.804618960006 2024-06-30,02:14:26.000,182,11004091,14325,0,1719713665,13106.670242179993,69.8730204300009,53505.81160608 2024-06-30,02:14:27.000,182,11004125,14045,0,1719713666,13106.771286829993,69.90121694999834,53505.902438640005 2024-06-30,02:14:28.000,182,11004167,14165,0,1719713667,13106.798232069988,69.95056086000113,53505.94436136001 2024-06-30,02:14:29.000,182,11004140,14725,0,1719713668,13106.912749339994,69.98580650999793,53505.98628408 2024-06-30,02:14:30.000,182,11004123,14405,0,1719713669,13106.953167199994,70.02810129000136,53506.04218104001 2024-06-30,02:14:31.000,182,11004157,14165,0,1719713670,13107.034002919994,70.04924867999944,53506.08410376 2024-06-30,02:14:32.000,182,11004118,13965,0,1719713671,13107.04073922999,70.07039607000479,53506.16096208001 2024-06-30,02:14:33.000,182,11004081,14245,0,1719713672,13107.14852019,70.14793649999774,53506.23083328001 2024-06-30,02:14:34.000,182,11004147,14005,0,1719713673,13107.16199280999,70.12678910999966,53506.237820400005 2024-06-30,02:14:35.000,182,11004162,14325,0,1719713674,13107.20914698,70.1690838900031,53506.25878176001 2024-06-30,02:14:36.000,182,11004141,14485,0,1719713675,13107.256301149995,70.21137866999925,53506.27974312001 2024-06-30,02:14:37.000,182,11004133,14405,0,1719713676,13107.296719009995,70.2677717100014,53506.36358856 2024-06-30,02:14:38.000,182,11004215,14645,0,1719713677,13107.357345799996,70.29596822999883,53506.32865296001 2024-06-30,02:14:39.000,182,11004148,14365,0,1719713678,13107.357345799996,70.29596822999883,53506.43345976 2024-06-30,02:14:40.000,182,11004121,14445,0,1719713679,13107.337136869995,70.39465605000441,53506.503330960004 2024-06-30,02:14:41.000,182,11004159,14205,0,1719713680,13107.35060949,70.42990170000121,53506.503330960004 2024-06-30,02:14:42.000,182,11004173,14125,0,1719713681,13107.36408210999,70.43695083000057,53506.62909912 2024-06-30,02:14:43.000,182,11004111,14325,0,1719713682,13107.357345799996,70.49334387000272,53506.59416352001 2024-06-30,02:14:44.000,182,11004096,14205,0,1719713683,13107.41123628,70.50039300000208,53506.5871764 2024-06-30,02:14:45.000,182,11004178,13965,0,1719713684,13107.39102735,70.48629474000336,53506.74788016 2024-06-30,02:14:46.000,182,11004173,14205,0,1719713685,13107.377554729996,70.48629474000336,53506.70595744 2024-06-30,02:14:47.000,182,11004131,14165,0,1719713686,13107.41123628,70.56383517000359,53506.70595744 2024-06-30,02:14:48.000,182,11004182,14125,0,1719713687,13107.43144521,70.57088430000294,53506.76884152 2024-06-30,02:14:49.000,182,11004121,14205,0,1719713688,13107.40449996999,70.57088430000294,53506.76884152 2024-06-30,02:14:50.000,182,11004169,14085,0,1719713689,13107.38429103999,70.60612994999974,53506.83172560001 2024-06-30,02:14:51.000,182,11004157,14125,0,1719713690,13107.34387317999,70.59908082000038,53506.859674080006 2024-06-30,02:14:52.000,182,11004124,14325,0,1719713691,13107.38429103999,70.60612994999974,53506.9365324 2024-06-30,02:14:53.000,182,11004181,14565,0,1719713692,13107.397763659996,70.60612994999974,53506.96448088 2024-06-30,02:14:54.000,182,11004164,14205,0,1719713693,13107.40449996999,70.59203169000102,53506.97845512001 2024-06-30,02:14:55.000,182,11004114,14005,0,1719713694,13107.38429103999,70.63432647000445,53507.03435208 2024-06-30,02:14:56.000,182,11004120,14005,0,1719713695,13107.33040056,70.62727733999782,53506.94351952 2024-06-30,02:14:57.000,182,11004200,14565,0,1719713696,13107.357345799996,70.62727733999782,53506.99242936 2024-06-30,02:14:58.000,182,11004118,13925,0,1719713697,13107.37081842,70.64842473000317,53507.05531344 2024-06-30,02:14:59.000,182,11004120,14245,0,1719713698,13107.357345799996,70.65547386000253,53507.06230056 2024-06-30,02:15:00.000,182,11004133,14245,0,1719713699,13107.32366424999,70.63432647000445,53507.11819752001 2024-06-30,02:15:01.000,182,11004138,14245,0,1719713700,13107.26303745999,70.67662125000061,53507.09723616001 2024-06-30,02:15:02.000,182,11004188,14525,0,1719713701,13107.2899827,70.71186690000468,53507.1810816 2024-06-30,02:15:03.000,182,11004103,14205,0,1719713702,13107.24956484,70.68367037999997,53507.20903008 2024-06-30,02:15:04.000,182,11004120,14165,0,1719713703,13107.22935591,70.70481776999804,53507.22300432 2024-06-30,02:15:05.000,182,11004125,14045,0,1719713704,13107.20914698,70.69776863999869,53507.21601720001 2024-06-30,02:15:06.000,182,11004121,14165,0,1719713705,13107.256301149995,70.67662125000061,53507.23697856001 2024-06-30,02:15:07.000,182,11004169,14445,0,1719713706,13107.256301149995,70.69776863999869,53507.26492704001 2024-06-30,02:15:08.000,182,11004115,14205,0,1719713707,13107.30345531999,70.66957212000125,53507.31383688001 2024-06-30,02:15:09.000,182,11004155,14405,0,1719713708,13107.2899827,70.66252299000189,53507.29986264 2024-06-30,02:15:10.000,182,11004156,14005,0,1719713709,13107.337136869995,70.67662125000061,53507.320824 2024-06-30,02:15:11.000,182,11004182,14205,0,1719713710,13107.424708899991,70.65547386000253,53507.31383688001 2024-06-30,02:15:12.000,182,11004142,14165,0,1719713711,13107.43144521,70.64137560000381,53507.34877248 2024-06-30,02:15:13.000,182,11004136,14205,0,1719713712,13107.47186307,70.65547386000253,53507.4256308 2024-06-30,02:15:14.000,182,11004131,14285,0,1719713713,13107.545962479991,70.66252299000189,53507.44659216 2024-06-30,02:15:15.000,182,11004147,14285,0,1719713714,13107.586380339992,70.64137560000381,53507.43960504 2024-06-30,02:15:16.000,182,11004121,14125,0,1719713715,13107.667216059992,70.64137560000381,53507.48851488 2024-06-30,02:15:17.000,182,11004105,14285,0,1719713716,13107.687424989992,70.63432647000445,53507.460566400005 2024-06-30,02:15:18.000,182,11004157,14245,0,1719713717,13107.727842849992,70.64137560000381,53507.509476240004 2024-06-30,02:15:19.000,182,11004228,14445,0,1719713718,13107.801942259997,70.62022820999846,53507.579347440005 2024-06-30,02:15:20.000,182,11004143,13925,0,1719713719,13107.788469639992,70.64137560000381,53507.60030880001 2024-06-30,02:15:21.000,182,11004195,14245,0,1719713720,13107.862569049998,70.64842473000317,53507.55139896001 2024-06-30,02:15:22.000,182,11004195,14165,0,1719713721,13107.869305359993,70.63432647000445,53507.60030880001 2024-06-30,02:15:23.000,182,11004107,13925,0,1719713722,13107.855832740002,70.64137560000381,53507.60729592 2024-06-30,02:15:24.000,182,11004167,14525,0,1719713723,13107.956877389988,70.64137560000381,53507.71210272 2024-06-30,02:15:25.000,182,11004121,14605,0,1719713724,13107.983822629998,70.62727733999782,53507.80293528 2024-06-30,02:15:26.000,182,11004100,14325,0,1719713725,13108.017504179988,70.62022820999846,53507.81690952001 2024-06-30,02:15:27.000,182,11004174,14365,0,1719713726,13108.037713109989,70.65547386000253,53507.81690952001 2024-06-30,02:15:28.000,182,11004128,14565,0,1719713727,13108.071394659994,70.64842473000317,53507.865819360006 2024-06-30,02:15:29.000,182,11004148,14045,0,1719713728,13108.098339899989,70.6131790799991,53507.844858000004 2024-06-30,02:15:30.000,182,11004141,14045,0,1719713729,13108.091603589994,70.64137560000381,53507.83787088001 2024-06-30,02:15:31.000,182,11004151,14165,0,1719713730,13108.152230379994,70.63432647000445,53507.83787088001 2024-06-30,02:15:32.000,182,11004171,14285,0,1719713731,13108.138757759989,70.62727733999782,53507.83787088001 2024-06-30,02:15:33.000,182,11004159,14405,0,1719713732,13108.17917561999,70.59908082000038,53507.83787088001 2024-06-30,02:15:34.000,182,11004161,14485,0,1719713733,13108.21959347999,70.62727733999782,53507.88678072001 2024-06-30,02:15:35.000,182,11004143,14045,0,1719713734,13108.26001133999,70.64137560000381,53507.8797936 2024-06-30,02:15:36.000,182,11004184,14245,0,1719713735,13108.30042919999,70.66252299000189,53507.85883224001 2024-06-30,02:15:37.000,182,11004161,14205,0,1719713736,13108.28695658,70.69071950999933,53507.90075496 2024-06-30,02:15:38.000,182,11004121,14085,0,1719713737,13108.293692889994,70.68367037999997,53507.90075496 2024-06-30,02:15:39.000,182,11004192,14005,0,1719713738,13108.30042919999,70.71891603000404,53507.92171632 2024-06-30,02:15:40.000,182,11004151,14045,0,1719713739,13108.34758337,70.76825993999955,53507.89376784 2024-06-30,02:15:41.000,182,11004141,13925,0,1719713740,13108.34758337,70.81055472000298,53507.92171632 2024-06-30,02:15:42.000,182,11004122,14485,0,1719713741,13108.34758337,70.83170211000106,53507.92171632 2024-06-30,02:15:43.000,182,11004159,14325,0,1719713742,13108.36105598999,70.8598986299985,53507.97761328001 2024-06-30,02:15:44.000,182,11004193,14365,0,1719713743,13108.38126491999,70.87399689000449,53508.02652312001 2024-06-30,02:15:45.000,182,11004100,14005,0,1719713744,13108.40147384999,70.93038992999936,53507.95665192001 2024-06-30,02:15:46.000,182,11004119,14285,0,1719713745,13108.38800123,70.9726847100028,53507.99857464 2024-06-30,02:15:47.000,182,11004198,14205,0,1719713746,13108.38800123,71.01497948999895,53508.00556176001 2024-06-30,02:15:48.000,182,11004158,14285,0,1719713747,13108.36105598999,71.00088123000023,53508.06145872 2024-06-30,02:15:49.000,182,11004184,14165,0,1719713748,13108.40147384999,70.99383210000087,53508.0894072 2024-06-30,02:15:50.000,182,11004125,14045,0,1719713749,13108.354319679995,71.05727427000238,53508.09639432 2024-06-30,02:15:51.000,182,11004176,14685,0,1719713750,13108.36105598999,71.06432340000174,53508.082420080005 2024-06-30,02:15:52.000,182,11004156,14445,0,1719713751,13108.34084705999,71.1066181799979,53508.15229128001 2024-06-30,02:15:53.000,182,11004157,14565,0,1719713752,13108.30716551,71.11366731000453,53508.12434280001 2024-06-30,02:15:54.000,182,11004190,14285,0,1719713753,13108.28695658,71.16301122000004,53508.12434280001 2024-06-30,02:15:55.000,182,11004121,14045,0,1719713754,13108.233066099994,71.21235513000283,53508.10338144001 2024-06-30,02:15:56.000,182,11004138,14245,0,1719713755,13108.23980240999,71.2194042600022,53508.10338144001 2024-06-30,02:15:57.000,182,11004156,14285,0,1719713756,13108.253275029994,71.24760077999963,53508.131329920005 2024-06-30,02:15:58.000,182,11004127,14525,0,1719713757,13108.23980240999,71.26169903999835,53508.10338144001 2024-06-30,02:15:59.000,182,11004208,14565,0,1719713758,13108.185911929999,71.28989556000306,53508.11735568 2024-06-30,02:16:00.000,182,11004121,13885,0,1719713759,13108.165702999999,71.28989556000306,53508.131329920005 2024-06-30,02:16:01.000,182,11004130,14045,0,1719713760,13108.152230379994,71.33219033999922,53508.11036856 2024-06-30,02:16:02.000,182,11004124,14245,0,1719713761,13108.118548829989,71.39563251000072,53508.11735568 2024-06-30,02:16:03.000,182,11004100,14485,0,1719713762,13108.145494069999,71.40268164000008,53508.15229128001 2024-06-30,02:16:04.000,182,11004167,14245,0,1719713763,13108.145494069999,71.40973076999944,53508.12434280001 2024-06-30,02:16:05.000,182,11004199,13845,0,1719713764,13108.145494069999,71.45907468000223,53508.15229128001 2024-06-30,02:16:06.000,182,11004171,14085,0,1719713765,13108.084867279998,71.45907468000223,53508.16626552 2024-06-30,02:16:07.000,182,11004145,14405,0,1719713766,13108.118548829989,71.47317294000095,53508.180239760004 2024-06-30,02:16:08.000,182,11004137,14405,0,1719713767,13108.132021449994,71.47317294000095,53508.2291496 2024-06-30,02:16:09.000,182,11004154,14365,0,1719713768,13108.098339899989,71.48727119999967,53508.27107232001 2024-06-30,02:16:10.000,182,11004217,14285,0,1719713769,13108.118548829989,71.54366424000182,53508.19421400001 2024-06-30,02:16:11.000,182,11004134,14525,0,1719713770,13108.105076209999,71.52251685000374,53508.22216248001 2024-06-30,02:16:12.000,182,11004188,14205,0,1719713771,13108.084867279998,71.52251685000374,53508.20818824 2024-06-30,02:16:13.000,182,11004130,14245,0,1719713772,13108.084867279998,71.54366424000182,53508.28504656 2024-06-30,02:16:14.000,182,11004191,14245,0,1719713773,13108.084867279998,71.53661511000246,53508.250110960005 2024-06-30,02:16:15.000,182,11004164,14405,0,1719713774,13108.051185729993,71.58595901999797,53508.250110960005 2024-06-30,02:16:16.000,182,11004178,14245,0,1719713775,13108.037713109989,71.57890988999861,53508.27107232001 2024-06-30,02:16:17.000,182,11004178,14245,0,1719713776,13108.064658349998,71.58595901999797,53508.27805944 2024-06-30,02:16:18.000,182,11004164,14045,0,1719713777,13108.057922039989,71.58595901999797,53508.2640852 2024-06-30,02:16:19.000,182,11004183,14405,0,1719713778,13108.084867279998,71.57186075999925,53508.34094352001 2024-06-30,02:16:20.000,182,11004151,13925,0,1719713779,13108.030976799993,71.58595901999797,53508.31998216001 2024-06-30,02:16:21.000,182,11004176,14205,0,1719713780,13108.010767869993,71.60005728000397,53508.25709808 2024-06-30,02:16:22.000,182,11004162,14325,0,1719713781,13108.024240489998,71.63530293000076,53508.30600792 2024-06-30,02:16:23.000,182,11004164,13925,0,1719713782,13108.044449419998,71.64235206000012,53508.34094352001 2024-06-30,02:16:24.000,182,11004149,14325,0,1719713783,13108.037713109989,71.6634994499982,53508.2640852 2024-06-30,02:16:25.000,182,11004162,14325,0,1719713784,13108.024240489998,71.67054858000483,53508.3339564 2024-06-30,02:16:26.000,182,11004152,14125,0,1719713785,13107.990558939993,71.70579423000163,53508.27805944 2024-06-30,02:16:27.000,182,11004152,14285,0,1719713786,13107.936668459988,71.69169597000291,53508.32696928 2024-06-30,02:16:28.000,182,11004148,14365,0,1719713787,13107.929932149993,71.7269416199997,53508.27107232001 2024-06-30,02:16:29.000,182,11004181,14205,0,1719713788,13107.909723219993,71.75513814000442,53508.250110960005 2024-06-30,02:16:30.000,182,11004186,13725,0,1719713789,13107.882777979998,71.82562943999801,53508.3339564 2024-06-30,02:16:31.000,182,11004157,14485,0,1719713790,13107.882777979998,71.83267857000465,53508.347930640004 2024-06-30,02:16:32.000,182,11004136,14205,0,1719713791,13107.815414880002,71.88202248000016,53508.32696928 2024-06-30,02:16:33.000,182,11004154,14245,0,1719713792,13107.788469639992,71.88907160999952,53508.37587912 2024-06-30,02:16:34.000,182,11004154,14125,0,1719713793,13107.754788090002,71.91726813000423,53508.32696928 2024-06-30,02:16:35.000,182,11004143,14605,0,1719713794,13107.694161300002,71.94546465000167,53508.37587912 2024-06-30,02:16:36.000,182,11004134,14205,0,1719713795,13107.620061889997,71.99480856000446,53508.347930640004 2024-06-30,02:16:37.000,182,11004174,13925,0,1719713796,13107.545962479991,72.00890682000318,53508.39684048 2024-06-30,02:16:38.000,182,11004152,14285,0,1719713797,13107.498808309996,72.0864472500034,53508.368892000006 2024-06-30,02:16:39.000,182,11004141,14765,0,1719713798,13107.438181519996,72.05825072999869,53508.368892000006 2024-06-30,02:16:40.000,182,11004188,13965,0,1719713799,13107.34387317999,72.09349638000276,53508.36190488001 2024-06-30,02:16:41.000,182,11004187,14405,0,1719713800,13107.31019163,72.09349638000276,53508.32696928 2024-06-30,02:16:42.000,182,11004200,13965,0,1719713801,13107.24956484,72.15693855000427,53508.31299504001 2024-06-30,02:16:43.000,182,11004162,14525,0,1719713802,13107.20241066999,72.15693855000427,53508.30600792 2024-06-30,02:16:44.000,182,11004154,13885,0,1719713803,13107.16199280999,72.1851350700017,53508.32696928 2024-06-30,02:16:45.000,182,11004143,14285,0,1719713804,13107.04073922999,72.21333158999914,53508.3339564 2024-06-30,02:16:46.000,182,11004203,14325,0,1719713805,13107.00032136999,72.1851350700017,53508.29203368001 2024-06-30,02:16:47.000,182,11004152,14245,0,1719713806,13106.892540409994,72.19218420000107,53508.299020800005 2024-06-30,02:16:48.000,182,11004146,14005,0,1719713807,13106.885804099998,72.20628245999978,53508.29203368001 2024-06-30,02:16:49.000,182,11004160,14725,0,1719713808,13106.804968379998,72.2203807199985,53508.27107232001 2024-06-30,02:16:50.000,182,11004148,14885,0,1719713809,13106.778023139988,72.19923333000042,53508.2291496 2024-06-30,02:16:51.000,182,11004157,14445,0,1719713810,13106.676978490003,72.20628245999978,53508.19421400001 2024-06-30,02:16:52.000,182,11004192,14165,0,1719713811,13106.609615389993,72.19923333000042,53508.250110960005 2024-06-30,02:16:53.000,182,11004160,14365,0,1719713812,13106.562461219997,72.1851350700017,53508.250110960005 2024-06-30,02:16:54.000,182,11004144,14205,0,1719713813,13106.542252289997,72.1851350700017,53508.25709808 2024-06-30,02:16:55.000,182,11004188,14125,0,1719713814,13106.474889190002,72.19923333000042,53508.20818824 2024-06-30,02:16:56.000,182,11004207,14365,0,1719713815,13106.461416569997,72.12874202999956,53508.27107232001 2024-06-30,02:16:57.000,182,11004164,14165,0,1719713816,13106.407526089992,72.15693855000427,53508.19421400001 2024-06-30,02:16:58.000,182,11004124,14285,0,1719713817,13106.367108229992,72.12874202999956,53508.21517536 2024-06-30,02:16:59.000,182,11004187,13965,0,1719713818,13106.346899299991,72.11464377000084,53508.22216248001 2024-06-30,02:17:00.000,182,11004164,13965,0,1719713819,13106.313217750001,72.10054551000212,53508.250110960005 2024-06-30,02:17:01.000,182,11004180,14125,0,1719713820,13106.25259096,72.0864472500034,53508.2291496 2024-06-30,02:17:02.000,182,11004181,14525,0,1719713821,13106.2121731,72.0864472500034,53508.23613672 2024-06-30,02:17:03.000,182,11004207,13885,0,1719713822,13106.218909409996,72.05120159999933,53508.25709808 2024-06-30,02:17:04.000,182,11004177,14205,0,1719713823,13106.158282619996,72.04415246999997,53508.24312384001 2024-06-30,02:17:05.000,182,11004160,13845,0,1719713824,13106.138073689996,72.03005421000125,53508.2291496 2024-06-30,02:17:06.000,182,11004172,14045,0,1719713825,13106.10439213999,72.0230050800019,53508.180239760004 2024-06-30,02:17:07.000,182,11004158,14325,0,1719713826,13106.09091952,72.01595595000254,53508.18722688 2024-06-30,02:17:08.000,182,11004185,14565,0,1719713827,13106.06397427999,72.0230050800019,53508.201201120006 2024-06-30,02:17:09.000,182,11004163,14205,0,1719713828,13106.0100838,71.99480856000446,53508.14530416001 2024-06-30,02:17:10.000,182,11004178,14245,0,1719713829,13106.06397427999,71.96661203999975,53508.131329920005 2024-06-30,02:17:11.000,182,11004195,14165,0,1719713830,13106.08418320999,71.99480856000446,53508.09639432 2024-06-30,02:17:12.000,182,11004208,14165,0,1719713831,13106.037029039995,71.95251378000103,53508.131329920005 2024-06-30,02:17:13.000,182,11004176,13965,0,1719713832,13105.996611179995,71.93841552000231,53508.09639432 2024-06-30,02:17:14.000,182,11004206,13925,0,1719713833,13106.0100838,71.90316986999824,53508.12434280001 2024-06-30,02:17:15.000,182,11004174,14365,0,1719713834,13106.0100838,71.86792422000144,53508.0894072 2024-06-30,02:17:16.000,182,11004191,14205,0,1719713835,13106.05050166,71.839727700004,53508.11735568 2024-06-30,02:17:17.000,182,11004173,14045,0,1719713836,13106.03029273,71.85382596000272,53508.10338144001 2024-06-30,02:17:18.000,182,11004213,14765,0,1719713837,13106.03029273,71.83267857000465,53508.11036856 2024-06-30,02:17:19.000,182,11004140,14725,0,1719713838,13106.016820109995,71.82562943999801,53508.09639432 2024-06-30,02:17:20.000,182,11004143,14045,0,1719713839,13106.05050166,71.79743292000057,53508.07543296001 2024-06-30,02:17:21.000,182,11004132,14565,0,1719713840,13106.07071059,71.79743292000057,53508.07543296001 2024-06-30,02:17:22.000,182,11004225,14325,0,1719713841,13106.117864759995,71.76218727000378,53508.09639432 2024-06-30,02:17:23.000,182,11004196,14405,0,1719713842,13106.13133738,71.76218727000378,53508.05447160001 2024-06-30,02:17:24.000,182,11004146,14005,0,1719713843,13106.15154631,71.76923640000314,53508.0894072 2024-06-30,02:17:25.000,182,11004161,14525,0,1719713844,13106.17175524,71.78333466000186,53508.04748448 2024-06-30,02:17:26.000,182,11004132,14325,0,1719713845,13106.218909409996,71.79743292000057,53508.0894072 2024-06-30,02:17:27.000,182,11004167,14125,0,1719713846,13106.245854649991,71.76218727000378,53508.10338144001 2024-06-30,02:17:28.000,182,11004180,14205,0,1719713847,13106.245854649991,71.76218727000378,53508.10338144001 2024-06-30,02:17:29.000,182,11004176,14245,0,1719713848,13106.259327269996,71.76923640000314,53508.15229128001 2024-06-30,02:17:30.000,182,11004207,14365,0,1719713849,13106.25259096,71.69874510000227,53508.16626552 2024-06-30,02:17:31.000,182,11004197,14565,0,1719713850,13106.293008820001,71.68464684000355,53508.180239760004 2024-06-30,02:17:32.000,182,11004197,13885,0,1719713851,13106.27279989,71.67759771000419,53508.20818824 2024-06-30,02:17:33.000,182,11004145,13805,0,1719713852,13106.326690369991,71.68464684000355,53508.18722688 2024-06-30,02:17:34.000,182,11004180,14205,0,1719713853,13106.306481439991,71.69169597000291,53508.22216248001 2024-06-30,02:17:35.000,182,11004197,13885,0,1719713854,13106.420998709997,71.67759771000419,53508.20818824 2024-06-30,02:17:36.000,182,11004185,14045,0,1719713855,13106.407526089992,71.6634994499982,53508.250110960005 2024-06-30,02:17:37.000,182,11004210,14125,0,1719713856,13106.474889190002,71.6282538000014,53508.24312384001 2024-06-30,02:17:38.000,182,11004120,14085,0,1719713857,13106.488361809992,71.61415554000268,53508.2291496 2024-06-30,02:17:39.000,182,11004137,14005,0,1719713858,13106.562461219997,71.60710641000333,53508.27805944 2024-06-30,02:17:40.000,182,11004186,14365,0,1719713859,13106.623088009997,71.58595901999797,53508.27805944 2024-06-30,02:17:41.000,182,11004134,14045,0,1719713860,13106.676978490003,71.54366424000182,53508.31998216001 2024-06-30,02:17:42.000,182,11004237,14125,0,1719713861,13106.730868969993,71.48727119999967,53508.34094352001 2024-06-30,02:17:43.000,182,11004180,14085,0,1719713862,13106.811704689993,71.45202555000287,53508.34094352001 2024-06-30,02:17:44.000,182,11004209,14405,0,1719713863,13106.825177309998,71.47317294000095,53508.36190488001 2024-06-30,02:17:45.000,182,11004178,13565,0,1719713864,13106.899276719989,71.42382902999816,53508.36190488001 2024-06-30,02:17:46.000,182,11004201,14405,0,1719713865,13106.966639819999,71.4308781600048,53508.4038276 2024-06-30,02:17:47.000,182,11004196,14245,0,1719713866,13106.966639819999,71.37448512000265,53508.417801840005 2024-06-30,02:17:48.000,182,11004185,13885,0,1719713867,13107.02053029999,71.33219033999922,53508.417801840005 2024-06-30,02:17:49.000,182,11004130,13965,0,1719713868,13107.074420779994,71.32514120999986,53508.41081472001 2024-06-30,02:17:50.000,182,11004131,14165,0,1719713869,13107.10810233,71.2828464300037,53508.368892000006 2024-06-30,02:17:51.000,182,11004162,14045,0,1719713870,13107.14852019,71.26169903999835,53508.466711680005 2024-06-30,02:17:52.000,182,11004168,13965,0,1719713871,13107.20241066999,71.24055165000027,53508.4736988 2024-06-30,02:17:53.000,182,11004195,14325,0,1719713872,13107.195674359995,71.2194042600022,53508.48767304001 2024-06-30,02:17:54.000,182,11004228,14245,0,1719713873,13107.20914698,71.18415860999812,53508.52260864 2024-06-30,02:17:55.000,182,11004128,14045,0,1719713874,13107.24282852999,71.19825687000412,53508.52260864 2024-06-30,02:17:56.000,182,11004214,14245,0,1719713875,13107.276510079995,71.21235513000283,53508.585492720005 2024-06-30,02:17:57.000,182,11004177,13885,0,1719713876,13107.26977377,71.18415860999812,53508.55754424001 2024-06-30,02:17:58.000,182,11004141,13885,0,1719713877,13107.2899827,71.17710947999876,53508.59247984 2024-06-30,02:17:59.000,182,11004182,14365,0,1719713878,13107.30345531999,71.14186383000197,53508.64837680001 2024-06-30,02:18:00.000,182,11004156,14205,0,1719713879,13107.296719009995,71.16301122000004,53508.62741544001 2024-06-30,02:18:01.000,182,11004115,14565,0,1719713880,13107.30345531999,71.1700603499994,53508.634402560005 2024-06-30,02:18:02.000,182,11004164,14565,0,1719713881,13107.256301149995,71.15596209000068,53508.66933816 2024-06-30,02:18:03.000,182,11004213,14325,0,1719713882,13107.20241066999,71.1700603499994,53508.69029952 2024-06-30,02:18:04.000,182,11004179,14085,0,1719713883,13107.20241066999,71.13481470000261,53508.76017072 2024-06-30,02:18:05.000,182,11004150,14445,0,1719713884,13107.18220173999,71.12776557000325,53508.76017072 2024-06-30,02:18:06.000,182,11004124,13885,0,1719713885,13107.12157494999,71.11366731000453,53508.71126088 2024-06-30,02:18:07.000,182,11004174,14285,0,1719713886,13107.114838639995,71.09251991999918,53508.753183600005 2024-06-30,02:18:08.000,182,11004148,14445,0,1719713887,13107.0878934,71.09251991999918,53508.704273760006 2024-06-30,02:18:09.000,182,11004186,14165,0,1719713888,13107.054211849994,71.09251991999918,53508.718248 2024-06-30,02:18:10.000,182,11004175,14125,0,1719713889,13107.04073922999,71.07842166000046,53508.59946696 2024-06-30,02:18:11.000,182,11004139,14365,0,1719713890,13107.02053029999,71.06432340000174,53508.55055712 2024-06-30,02:18:12.000,182,11004169,14525,0,1719713891,13106.98011243999,71.07842166000046,53508.62042832 2024-06-30,02:18:13.000,182,11004196,14205,0,1719713892,13106.98011243999,71.00793035999959,53508.62741544001 2024-06-30,02:18:14.000,182,11004197,13885,0,1719713893,13106.986848749999,70.99383210000087,53508.64837680001 2024-06-30,02:18:15.000,182,11004106,14045,0,1719713894,13106.953167199994,70.95153732000472,53508.634402560005 2024-06-30,02:18:16.000,182,11004186,14205,0,1719713895,13106.953167199994,70.94448818999808,53508.59247984 2024-06-30,02:18:17.000,182,11004168,14045,0,1719713896,13106.966639819999,70.93743905999872,53508.60645408001 2024-06-30,02:18:18.000,182,11004176,14085,0,1719713897,13106.973376129994,70.91629167000065,53508.64837680001 2024-06-30,02:18:19.000,182,11004190,14085,0,1719713898,13106.946430889999,70.89514428000257,53508.6134412 2024-06-30,02:18:20.000,182,11004147,14005,0,1719713899,13106.946430889999,70.90219341000193,53508.59946696 2024-06-30,02:18:21.000,182,11004167,14205,0,1719713900,13107.013793989994,70.87399689000449,53508.55055712 2024-06-30,02:18:22.000,182,11004138,14285,0,1719713901,13107.007057679999,70.84580036999978,53508.59247984 2024-06-30,02:18:23.000,182,11004147,13965,0,1719713902,13107.027266609999,70.83875124000042,53508.64138968 2024-06-30,02:18:24.000,182,11004146,14645,0,1719713903,13107.02053029999,70.81760385000234,53508.585492720005 2024-06-30,02:18:25.000,182,11004154,14245,0,1719713904,13107.04747554,70.78235819999827,53508.52959576001 2024-06-30,02:18:26.000,182,11004123,13725,0,1719713905,13107.06094815999,70.83875124000042,53508.515621520004 2024-06-30,02:18:27.000,182,11004121,14685,0,1719713906,13107.04073922999,70.76825993999955,53508.49466016 2024-06-30,02:18:28.000,182,11004170,14285,0,1719713907,13107.007057679999,70.79645646000426,53508.515621520004 2024-06-30,02:18:29.000,182,11004198,14205,0,1719713908,13107.034002919994,70.79645646000426,53508.52959576001 2024-06-30,02:18:30.000,182,11004131,14125,0,1719713909,13107.007057679999,70.81055472000298,53508.515621520004 2024-06-30,02:18:31.000,182,11004181,14125,0,1719713910,13107.02053029999,70.8246529800017,53508.49466016 2024-06-30,02:18:32.000,182,11004126,14165,0,1719713911,13106.973376129994,70.83875124000042,53508.48767304001 2024-06-30,02:18:33.000,182,11004171,14125,0,1719713912,13106.993585059994,70.84580036999978,53508.48767304001 2024-06-30,02:18:34.000,182,11004212,14365,0,1719713913,13107.02053029999,70.80350559000362,53508.44575032 2024-06-30,02:18:35.000,182,11004133,14205,0,1719713914,13107.013793989994,70.8246529800017,53508.4038276 2024-06-30,02:18:36.000,182,11004120,14165,0,1719713915,13107.027266609999,70.81760385000234,53508.417801840005 2024-06-30,02:18:37.000,182,11004188,14165,0,1719713916,13107.06768447,70.8598986299985,53508.43177608 2024-06-30,02:18:38.000,182,11004178,14285,0,1719713917,13107.034002919994,70.83875124000042,53508.48767304001 2024-06-30,02:18:39.000,182,11004218,14085,0,1719713918,13107.054211849994,70.84580036999978,53508.44575032 2024-06-30,02:18:40.000,182,11004161,14205,0,1719713919,13107.06768447,70.87399689000449,53508.43876320001 2024-06-30,02:18:41.000,182,11004168,14125,0,1719713920,13107.06768447,70.87399689000449,53508.44575032 2024-06-30,02:18:42.000,182,11004134,14325,0,1719713921,13107.074420779994,70.83170211000106,53508.45972456001 2024-06-30,02:18:43.000,182,11004181,14365,0,1719713922,13107.06768447,70.88104602000385,53508.4736988 2024-06-30,02:18:44.000,182,11004192,14245,0,1719713923,13107.06094815999,70.83875124000042,53508.42478896 2024-06-30,02:18:45.000,182,11004147,14245,0,1719713924,13107.04073922999,70.86694775999786,53508.49466016 2024-06-30,02:18:46.000,182,11004135,14205,0,1719713925,13107.04747554,70.89514428000257,53508.515621520004 2024-06-30,02:18:47.000,182,11004177,14365,0,1719713926,13107.007057679999,70.88809515000321,53508.49466016 2024-06-30,02:18:48.000,182,11004160,14045,0,1719713927,13107.00032136999,70.90219341000193,53508.43876320001 2024-06-30,02:18:49.000,182,11004169,14245,0,1719713928,13107.02053029999,70.8598986299985,53508.43177608 2024-06-30,02:18:50.000,182,11004177,14245,0,1719713929,13107.00032136999,70.88104602000385,53508.45273744 2024-06-30,02:18:51.000,182,11004154,14045,0,1719713930,13107.034002919994,70.88104602000385,53508.45972456001 2024-06-30,02:18:52.000,182,11004132,13805,0,1719713931,13107.00032136999,70.90924254000129,53508.38286624 2024-06-30,02:18:53.000,182,11004166,14485,0,1719713932,13106.986848749999,70.89514428000257,53508.42478896 2024-06-30,02:18:54.000,182,11004128,14045,0,1719713933,13106.953167199994,70.88809515000321,53508.44575032 2024-06-30,02:18:55.000,182,11004124,14045,0,1719713934,13106.966639819999,70.87399689000449,53508.48767304001 2024-06-30,02:18:56.000,182,11004133,13965,0,1719713935,13106.932958269994,70.91629167000065,53508.417801840005 2024-06-30,02:18:57.000,182,11004229,14405,0,1719713936,13106.932958269994,70.88809515000321,53508.4038276 2024-06-30,02:18:58.000,182,11004165,14165,0,1719713937,13106.872331479994,70.88809515000321,53508.42478896 2024-06-30,02:18:59.000,182,11004175,14245,0,1719713938,13106.838649929989,70.88104602000385,53508.417801840005 2024-06-30,02:19:00.000,182,11004174,13765,0,1719713939,13106.845386239998,70.87399689000449,53508.4038276 2024-06-30,02:19:01.000,182,11004162,14525,0,1719713940,13106.798232069988,70.90924254000129,53508.36190488001 2024-06-30,02:19:02.000,182,11004148,14045,0,1719713941,13106.791495759993,70.89514428000257,53508.39684048 2024-06-30,02:19:03.000,182,11004187,14045,0,1719713942,13106.730868969993,70.91629167000065,53508.39684048 2024-06-30,02:19:04.000,182,11004174,13885,0,1719713943,13106.737605279988,70.90924254000129,53508.347930640004 2024-06-30,02:19:05.000,182,11004145,14245,0,1719713944,13106.663505869998,70.90924254000129,53508.347930640004 2024-06-30,02:19:06.000,182,11004201,14165,0,1719713945,13106.656769560002,70.9233408,53508.34094352001 2024-06-30,02:19:07.000,182,11004195,14325,0,1719713946,13106.616351700002,70.8598986299985,53508.31299504001 2024-06-30,02:19:08.000,182,11004151,14445,0,1719713947,13106.602879079997,70.89514428000257,53508.299020800005 2024-06-30,02:19:09.000,182,11004160,14245,0,1719713948,13106.582670149997,70.89514428000257,53508.22216248001 2024-06-30,02:19:10.000,182,11004233,14205,0,1719713949,13106.528779669992,70.89514428000257,53508.20818824 2024-06-30,02:19:11.000,182,11004167,14205,0,1719713950,13106.481625499997,70.89514428000257,53508.19421400001 2024-06-30,02:19:12.000,182,11004184,14045,0,1719713951,13106.488361809992,70.84580036999978,53508.21517536 2024-06-30,02:19:13.000,182,11004219,13925,0,1719713952,13106.434471330002,70.86694775999786,53508.201201120006 2024-06-30,02:19:14.000,182,11004143,13885,0,1719713953,13106.407526089992,70.85284949999914,53508.131329920005 2024-06-30,02:19:15.000,182,11004149,14085,0,1719713954,13106.434471330002,70.90219341000193,53508.18722688 2024-06-30,02:19:16.000,182,11004157,14165,0,1719713955,13106.333426680001,70.88809515000321,53508.0894072 2024-06-30,02:19:17.000,182,11004165,14205,0,1719713956,13106.319954059996,70.88104602000385,53508.09639432 2024-06-30,02:19:18.000,182,11004150,14485,0,1719713957,13106.27279989,70.88809515000321,53508.10338144001 2024-06-30,02:19:19.000,182,11004132,14525,0,1719713958,13106.266063579991,70.91629167000065,53508.033510240006 2024-06-30,02:19:20.000,182,11004184,14085,0,1719713959,13106.2121731,70.95858645000408,53508.04049736 2024-06-30,02:19:21.000,182,11004151,14205,0,1719713960,13106.198700479996,70.97973384000215,53508.06844584 2024-06-30,02:19:22.000,182,11004185,14365,0,1719713961,13106.12460106999,70.97973384000215,53508.012548880004 2024-06-30,02:19:23.000,182,11004178,14245,0,1719713962,13106.057237969995,71.00793035999959,53507.99158752 2024-06-30,02:19:24.000,182,11004136,14525,0,1719713963,13106.03029273,71.00793035999959,53507.963639040005 2024-06-30,02:19:25.000,182,11004134,14205,0,1719713964,13105.96292962999,71.02202861999831,53507.92171632 2024-06-30,02:19:26.000,182,11004111,13925,0,1719713965,13105.875357599994,71.05727427000238,53507.90774208001 2024-06-30,02:19:27.000,182,11004210,14325,0,1719713966,13105.814730809994,71.05727427000238,53507.844858000004 2024-06-30,02:19:28.000,182,11004124,14245,0,1719713967,13105.814730809994,71.07842166000046,53507.9496648 2024-06-30,02:19:29.000,182,11004194,14565,0,1719713968,13105.727158779999,71.0713725300011,53507.963639040005 2024-06-30,02:19:30.000,182,11004189,13885,0,1719713969,13105.646323059998,71.06432340000174,53507.93569056001 2024-06-30,02:19:31.000,182,11004158,14285,0,1719713970,13105.578959959988,71.00088123000023,53507.8797936 2024-06-30,02:19:32.000,182,11004116,14205,0,1719713971,13105.491387929993,71.02202861999831,53507.83088376 2024-06-30,02:19:33.000,182,11004195,14525,0,1719713972,13105.437497450002,70.96563558000344,53507.865819360006 2024-06-30,02:19:34.000,182,11004173,14245,0,1719713973,13105.417288520002,70.93038992999936,53507.8797936 2024-06-30,02:19:35.000,182,11004162,13885,0,1719713974,13105.329716489992,70.87399689000449,53507.80293528 2024-06-30,02:19:36.000,182,11004181,13885,0,1719713975,13105.269089699992,70.85284949999914,53507.76101256 2024-06-30,02:19:37.000,182,11004160,14125,0,1719713976,13105.242144459997,70.74711255000148,53507.75402544 2024-06-30,02:19:38.000,182,11004149,14245,0,1719713977,13105.194990290001,70.69776863999869,53507.7051156 2024-06-30,02:19:39.000,182,11004171,14365,0,1719713978,13105.127627189991,70.69071950999933,53507.698128480006 2024-06-30,02:19:40.000,182,11004183,14525,0,1719713979,13105.060264089996,70.63432647000445,53507.7051156 2024-06-30,02:19:41.000,182,11004162,14085,0,1719713980,13105.046791469991,70.59203169000102,53507.68415424 2024-06-30,02:19:42.000,182,11004184,14205,0,1719713981,13104.98616467999,70.57088430000294,53507.73306408 2024-06-30,02:19:43.000,182,11004175,14365,0,1719713982,13104.94574681999,70.53563864999887,53507.71210272 2024-06-30,02:19:44.000,182,11004169,14205,0,1719713983,13104.89185634,70.50039300000208,53507.698128480006 2024-06-30,02:19:45.000,182,11004193,14525,0,1719713984,13104.837965859995,70.45104908999929,53507.68415424 2024-06-30,02:19:46.000,182,11004187,14205,0,1719713985,13104.78407537999,70.42285257000185,53507.698128480006 2024-06-30,02:19:47.000,182,11004203,14285,0,1719713986,13104.7301849,70.45104908999929,53507.66319288 2024-06-30,02:19:48.000,182,11004202,14045,0,1719713987,13104.696503349995,70.43695083000057,53507.67018000001 2024-06-30,02:19:49.000,182,11004203,14245,0,1719713988,13104.696503349995,70.42285257000185,53507.67018000001 2024-06-30,02:19:50.000,182,11004208,14245,0,1719713989,13104.64934918,70.39465605000441,53507.66319288 2024-06-30,02:19:51.000,182,11004174,13965,0,1719713990,13104.64261286999,70.37350865999906,53507.65620576 2024-06-30,02:19:52.000,182,11004170,14525,0,1719713991,13104.635876559994,70.35941040000034,53507.65620576 2024-06-30,02:19:53.000,182,11004200,14165,0,1719713992,13104.615667629994,70.32416475000355,53507.66319288 2024-06-30,02:19:54.000,182,11004191,14205,0,1719713993,13104.656085489994,70.31006649000483,53507.60030880001 2024-06-30,02:19:55.000,182,11004181,14125,0,1719713994,13104.676294419995,70.23957519000396,53507.628257280005 2024-06-30,02:19:56.000,182,11004169,14325,0,1719713995,13104.68976704,70.21137866999925,53507.59332168 2024-06-30,02:19:57.000,182,11004170,14045,0,1719713996,13104.75039383,70.18318215000181,53507.67018000001 2024-06-30,02:19:58.000,182,11004199,13885,0,1719713997,13104.777339069995,70.19728041000053,53507.57236032001 2024-06-30,02:19:59.000,182,11004184,14205,0,1719713998,13104.83122955,70.17613302000245,53507.59332168 2024-06-30,02:20:00.000,182,11004180,14405,0,1719713999,13104.918801579995,70.14793649999774,53507.579347440005 2024-06-30,02:20:01.000,182,11004144,13885,0,1719714000,13104.97269206,70.14793649999774,53507.60030880001 2024-06-30,02:20:02.000,182,11004173,13845,0,1719714001,13105.03331885,70.10564172000159,53507.61428304 2024-06-30,02:20:03.000,182,11004163,14245,0,1719714002,13105.107418259991,70.16203476000373,53507.57236032001 2024-06-30,02:20:04.000,182,11004178,14285,0,1719714003,13105.215199220002,70.14793649999774,53507.60729592 2024-06-30,02:20:05.000,182,11004166,14205,0,1719714004,13105.296034940002,70.15498563000438,53507.60030880001 2024-06-30,02:20:06.000,182,11004205,14245,0,1719714005,13105.424024829998,70.12678910999966,53507.62127016001 2024-06-30,02:20:07.000,182,11004162,14245,0,1719714006,13105.531805789993,70.17613302000245,53507.628257280005 2024-06-30,02:20:08.000,182,11004210,14205,0,1719714007,13105.632850439993,70.17613302000245,53507.60030880001 2024-06-30,02:20:09.000,182,11004153,14125,0,1719714008,13105.807994499999,70.19728041000053,53507.67018000001 2024-06-30,02:20:10.000,182,11004203,14245,0,1719714009,13105.875357599994,70.25367345000268,53507.67018000001 2024-06-30,02:20:11.000,182,11004191,14565,0,1719714010,13105.935984389995,70.2677717100014,53507.64921864001 2024-06-30,02:20:12.000,182,11004184,14125,0,1719714011,13106.097655829995,70.28186997000012,53507.76799968001 2024-06-30,02:20:13.000,182,11004188,14445,0,1719714012,13106.17175524,70.31006649000483,53507.71210272 2024-06-30,02:20:14.000,182,11004183,13925,0,1719714013,13106.266063579991,70.33826301000227,53507.68415424 2024-06-30,02:20:15.000,182,11004211,14205,0,1719714014,13106.353635610001,70.39465605000441,53507.7749868 2024-06-30,02:20:16.000,182,11004190,13965,0,1719714015,13106.447943949992,70.42990170000121,53507.80293528 2024-06-30,02:20:17.000,182,11004169,14365,0,1719714016,13106.562461219997,70.47219648000464,53507.87280648 2024-06-30,02:20:18.000,182,11004189,14045,0,1719714017,13106.703923729998,70.50744213000144,53507.90075496 2024-06-30,02:20:19.000,182,11004172,14245,0,1719714018,13106.757814209988,70.58498256000166,53507.87280648 2024-06-30,02:20:20.000,182,11004200,14565,0,1719714019,13106.858858859989,70.62727733999782,53507.93569056001 2024-06-30,02:20:21.000,182,11004170,14365,0,1719714020,13106.98011243999,70.66252299000189,53507.93569056001 2024-06-30,02:20:22.000,182,11004147,14005,0,1719714021,13107.0878934,70.71891603000404,53507.99857464 2024-06-30,02:20:23.000,182,11004216,13725,0,1719714022,13107.16872912,70.76825993999955,53507.98460040001 2024-06-30,02:20:24.000,182,11004168,13805,0,1719714023,13107.24956484,70.74711255000148,53508.06844584 2024-06-30,02:20:25.000,182,11004191,14725,0,1719714024,13107.39102735,70.80350559000362,53508.10338144001 2024-06-30,02:20:26.000,182,11004243,14245,0,1719714025,13107.485335689991,70.84580036999978,53508.13831704 2024-06-30,02:20:27.000,182,11004235,13885,0,1719714026,13107.613325580001,70.8246529800017,53508.131329920005 2024-06-30,02:20:28.000,182,11004199,13965,0,1719714027,13107.741315469997,70.85284949999914,53508.15229128001 2024-06-30,02:20:29.000,182,11004225,14165,0,1719714028,13107.882777979998,70.83170211000106,53508.22216248001 2024-06-30,02:20:30.000,182,11004206,14005,0,1719714029,13108.024240489998,70.8246529800017,53508.24312384001 2024-06-30,02:20:31.000,182,11004204,14405,0,1719714030,13108.192648239994,70.85284949999914,53508.31299504001 2024-06-30,02:20:32.000,182,11004156,14445,0,1719714031,13108.28695658,70.8246529800017,53508.31299504001 2024-06-30,02:20:33.000,182,11004202,14005,0,1719714032,13108.455364329995,70.7894073300049,53508.30600792 2024-06-30,02:20:34.000,182,11004226,13965,0,1719714033,13108.63050839,70.81055472000298,53508.368892000006 2024-06-30,02:20:35.000,182,11004201,14485,0,1719714034,13108.785443519992,70.77530906999891,53508.347930640004 2024-06-30,02:20:36.000,182,11004203,14725,0,1719714035,13108.940378649997,70.77530906999891,53508.38985336001 2024-06-30,02:20:37.000,182,11004217,14285,0,1719714036,13109.068368539993,70.77530906999891,53508.4038276 2024-06-30,02:20:38.000,182,11004165,14565,0,1719714037,13109.263721529998,70.77530906999891,53508.43177608 2024-06-30,02:20:39.000,182,11004205,14405,0,1719714038,13109.445601899999,70.73301429000276,53508.43876320001 2024-06-30,02:20:40.000,182,11004229,14165,0,1719714039,13109.573591789995,70.74006342000212,53508.52260864 2024-06-30,02:20:41.000,182,11004214,14765,0,1719714040,13109.70831799,70.73301429000276,53508.56453136 2024-06-30,02:20:42.000,182,11004244,14085,0,1719714041,13109.91040729,70.73301429000276,53508.56453136 2024-06-30,02:20:43.000,182,11004175,14285,0,1719714042,13110.051869800001,70.76825993999955,53508.60645408001 2024-06-30,02:20:44.000,182,11004247,14365,0,1719714043,13110.240486479997,70.75416168000083,53508.683312400004 2024-06-30,02:20:45.000,182,11004236,14645,0,1719714044,13110.381948989998,70.77530906999891,53508.69029952 2024-06-30,02:20:46.000,182,11004207,14165,0,1719714045,13110.570565669994,70.75416168000083,53508.73920936 2024-06-30,02:20:47.000,182,11004203,14245,0,1719714046,13110.70529187,70.76825993999955,53508.79510632001 2024-06-30,02:20:48.000,182,11004188,14325,0,1719714047,13110.86696331,70.76825993999955,53508.871964640006 2024-06-30,02:20:49.000,182,11004222,14125,0,1719714048,13111.04884368,70.78235819999827,53508.920874480005 2024-06-30,02:20:50.000,182,11004229,14165,0,1719714049,13111.190306190001,70.81055472000298,53508.94183584001 2024-06-30,02:20:51.000,182,11004176,14205,0,1719714050,13111.358713939997,70.8246529800017,53509.02568128 2024-06-30,02:20:52.000,182,11004157,14365,0,1719714051,13111.506912759993,70.81055472000298,53509.04664264 2024-06-30,02:20:53.000,182,11004145,14405,0,1719714052,13111.695529439989,70.85284949999914,53509.15843656001 2024-06-30,02:20:54.000,182,11004228,14365,0,1719714053,13111.884146119999,70.85284949999914,53509.09555248 2024-06-30,02:20:55.000,182,11004236,14245,0,1719714054,13112.01887231999,70.86694775999786,53509.1724108 2024-06-30,02:20:56.000,182,11004190,14885,0,1719714055,13112.18054375999,70.90924254000129,53509.256256240005 2024-06-30,02:20:57.000,182,11004154,14285,0,1719714056,13112.348951510001,70.98678297000151,53509.305166080005 2024-06-30,02:20:58.000,182,11004229,14365,0,1719714057,13112.463468779992,71.01497948999895,53509.33311456 2024-06-30,02:20:59.000,182,11004259,13885,0,1719714058,13112.618403909997,71.08547078999982,53509.38901152 2024-06-30,02:21:00.000,182,11004210,14605,0,1719714059,13112.726184869993,71.18415860999812,53509.375037280006 2024-06-30,02:21:01.000,182,11004201,14365,0,1719714060,13112.867647379993,71.25464990999899,53509.44490848001 2024-06-30,02:21:02.000,182,11004189,14205,0,1719714061,13113.022582509999,71.36038686000393,53509.54971528 2024-06-30,02:21:03.000,182,11004181,14365,0,1719714062,13113.12362716,71.43792729000415,53509.58465088001 2024-06-30,02:21:04.000,182,11004195,14165,0,1719714063,13113.251617049995,71.50841858999775,53509.640547840005 2024-06-30,02:21:05.000,182,11004187,14085,0,1719714064,13113.27856228999,71.58595901999797,53509.6265736 2024-06-30,02:21:06.000,182,11004210,14125,0,1719714065,13113.352661699995,71.64940118999948,53509.63356072001 2024-06-30,02:21:07.000,182,11004196,14365,0,1719714066,13113.44697004,71.74103987999843,53509.766316 2024-06-30,02:21:08.000,182,11004217,14325,0,1719714067,13113.50759683,71.79038379000121,53509.75234176001 2024-06-30,02:21:09.000,182,11004198,14165,0,1719714068,13113.595168859996,71.8749733500008,53509.759328880005 2024-06-30,02:21:10.000,182,11004226,14365,0,1719714069,13113.635586719996,71.94546465000167,53509.89208416 2024-06-30,02:21:11.000,182,11004238,14125,0,1719714070,13113.662531959992,72.01595595000254,53509.927019760005 2024-06-30,02:21:12.000,182,11004203,13765,0,1719714071,13113.702949819992,72.07234899000468,53509.989903839996 2024-06-30,02:21:13.000,182,11004167,14405,0,1719714072,13113.750103990002,72.15693855000427,53509.96195536 2024-06-30,02:21:14.000,182,11004168,14245,0,1719714073,13113.783785539992,72.14988942000491,53509.96894248001 2024-06-30,02:21:15.000,182,11004244,14445,0,1719714074,13113.810730780002,72.19923333000042,53510.0807364 2024-06-30,02:21:16.000,182,11004212,14005,0,1719714075,13113.810730780002,72.26972463000129,53510.157594719996 2024-06-30,02:21:17.000,182,11004174,14245,0,1719714076,13113.837676019997,72.27677376000065,53510.17156896 2024-06-30,02:21:18.000,182,11004208,14285,0,1719714077,13113.851148640002,72.31201941000472,53510.18554320001 2024-06-30,02:21:19.000,182,11004202,14205,0,1719714078,13113.824203399992,72.3331668000028,53510.213491680006 2024-06-30,02:21:20.000,182,11004213,13965,0,1719714079,13113.817467089997,72.39660897000431,53510.20650456001 2024-06-30,02:21:21.000,182,11004235,14525,0,1719714080,13113.803994469992,72.41775636000239,53510.22746592 2024-06-30,02:21:22.000,182,11004187,14245,0,1719714081,13113.797258159997,72.41775636000239,53510.33925984 2024-06-30,02:21:23.000,182,11004183,13965,0,1719714082,13113.777049229997,72.45300200999918,53510.33227272001 2024-06-30,02:21:24.000,182,11004191,14045,0,1719714083,13113.790521850002,72.4318546200011,53510.381182560006 2024-06-30,02:21:25.000,182,11004219,14125,0,1719714084,13113.777049229997,72.41775636000239,53510.33925984 2024-06-30,02:21:26.000,182,11004196,14325,0,1719714085,13113.790521850002,72.4318546200011,53510.36720832 2024-06-30,02:21:27.000,182,11004183,13885,0,1719714086,13113.803994469992,72.42480549000175,53510.40913104 2024-06-30,02:21:28.000,182,11004169,14365,0,1719714087,13113.803994469992,72.4318546200011,53510.45804088 2024-06-30,02:21:29.000,182,11004196,14245,0,1719714088,13113.857884949997,72.38955983999767,53510.48598936 2024-06-30,02:21:30.000,182,11004242,14005,0,1719714089,13113.851148640002,72.36136332000024,53510.48598936 2024-06-30,02:21:31.000,182,11004220,14485,0,1719714090,13113.891566500002,72.34021593000216,53510.45804088 2024-06-30,02:21:32.000,182,11004212,14325,0,1719714091,13113.871357570002,72.29792114999873,53510.548873440006 2024-06-30,02:21:33.000,182,11004182,14445,0,1719714092,13113.878093879997,72.30497027999809,53510.54188632001 2024-06-30,02:21:34.000,182,11004184,14085,0,1719714093,13113.945456979993,72.28382289000001,53510.54188632001 2024-06-30,02:21:35.000,182,11004206,14125,0,1719714094,13114.012820079988,72.29087201999937,53510.5348992 2024-06-30,02:21:36.000,182,11004239,14525,0,1719714095,13113.972402220003,72.25562637000257,53510.55586056 2024-06-30,02:21:37.000,182,11004214,14445,0,1719714096,13113.958929599998,72.2344789800045,53510.57682192 2024-06-30,02:21:38.000,182,11004202,14125,0,1719714097,13113.992611150003,72.24857724000321,53510.6047704 2024-06-30,02:21:39.000,182,11004180,14365,0,1719714098,13113.972402220003,72.26972463000129,53510.597783280005 2024-06-30,02:21:40.000,182,11004246,14445,0,1719714099,13114.033029009988,72.29087201999937,53510.70957720001 2024-06-30,02:21:41.000,182,11004272,14205,0,1719714100,13113.979138529998,72.28382289000001,53510.65368024 2024-06-30,02:21:42.000,182,11004203,14605,0,1719714101,13113.979138529998,72.27677376000065,53510.61175752 2024-06-30,02:21:43.000,182,11004232,14125,0,1719714102,13113.985874839993,72.30497027999809,53510.68861584001 2024-06-30,02:21:44.000,182,11004207,14245,0,1719714103,13113.972402220003,72.31201941000472,53510.65368024 2024-06-30,02:21:45.000,182,11004237,14085,0,1719714104,13113.985874839993,72.29792114999873,53510.646693120005 2024-06-30,02:21:46.000,182,11004194,14645,0,1719714105,13113.958929599998,72.26267550000193,53510.65368024 2024-06-30,02:21:47.000,182,11004190,14165,0,1719714106,13113.958929599998,72.28382289000001,53510.63271888 2024-06-30,02:21:48.000,182,11004216,14405,0,1719714107,13113.985874839993,72.26972463000129,53510.68861584001 2024-06-30,02:21:49.000,182,11004165,13965,0,1719714108,13113.985874839993,72.29087201999937,53510.68162872 2024-06-30,02:21:50.000,182,11004208,13925,0,1719714109,13114.006083769993,72.25562637000257,53510.72355144 2024-06-30,02:21:51.000,182,11004213,13925,0,1719714110,13113.952193290002,72.24152811000386,53510.695602960004 2024-06-30,02:21:52.000,182,11004199,14205,0,1719714111,13113.958929599998,72.26972463000129,53510.68861584001 2024-06-30,02:21:53.000,182,11004198,14245,0,1719714112,13113.931984360002,72.26972463000129,53510.73752568001 2024-06-30,02:21:54.000,182,11004199,14245,0,1719714113,13113.945456979993,72.29087201999937,53510.7445128 2024-06-30,02:21:55.000,182,11004223,14045,0,1719714114,13113.931984360002,72.35431419000088,53510.80739688001 2024-06-30,02:21:56.000,182,11004227,14125,0,1719714115,13113.905039119993,72.34726506000152,53510.814384000005 2024-06-30,02:21:57.000,182,11004207,14325,0,1719714116,13113.911775430002,72.40365810000367,53510.80739688001 2024-06-30,02:21:58.000,182,11004234,14565,0,1719714117,13113.830939710002,72.42480549000175,53510.82137112 2024-06-30,02:21:59.000,182,11004151,14525,0,1719714118,13113.837676019997,72.4671002699979,53510.79342264 2024-06-30,02:22:00.000,182,11004176,14405,0,1719714119,13113.817467089997,72.48824766000325,53510.863293840004 2024-06-30,02:22:01.000,182,11004191,14405,0,1719714120,13113.750103990002,72.50939505000133,53510.87028096 2024-06-30,02:22:02.000,182,11004190,14245,0,1719714121,13113.682740889992,72.54464069999813,53510.87028096 2024-06-30,02:22:03.000,182,11004250,14005,0,1719714122,13113.649059340001,72.57283722000284,53510.78643552001 2024-06-30,02:22:04.000,182,11004209,14285,0,1719714123,13113.628850410001,72.58693548000156,53510.7794484 2024-06-30,02:22:05.000,182,11004217,14485,0,1719714124,13113.588432550001,72.62218112999835,53510.85630672001 2024-06-30,02:22:06.000,182,11004213,14205,0,1719714125,13113.52780576,72.58693548000156,53510.87028096 2024-06-30,02:22:07.000,182,11004209,14565,0,1719714126,13113.500860519991,72.60808286999963,53510.84233248 2024-06-30,02:22:08.000,182,11004238,14285,0,1719714127,13113.4873879,72.62218112999835,53510.828358239996 2024-06-30,02:22:09.000,182,11004179,14165,0,1719714128,13113.413288489995,72.62923025999771,53510.85630672001 2024-06-30,02:22:10.000,182,11004190,14045,0,1719714129,13113.42002479999,72.60808286999963,53510.89124232 2024-06-30,02:22:11.000,182,11004178,14045,0,1719714130,13113.32571646,72.67152504000114,53510.78643552001 2024-06-30,02:22:12.000,182,11004244,14525,0,1719714131,13113.292034909995,72.66447591000178,53510.87726808001 2024-06-30,02:22:13.000,182,11004223,13765,0,1719714132,13113.211199189995,72.70677068999794,53510.79342264 2024-06-30,02:22:14.000,182,11004160,14005,0,1719714133,13113.17751763999,72.76316373000009,53510.863293840004 2024-06-30,02:22:15.000,182,11004192,14245,0,1719714134,13113.130363469994,72.76316373000009,53510.85630672001 2024-06-30,02:22:16.000,182,11004214,14205,0,1719714135,13113.103418229999,72.79840938000416,53510.82137112 2024-06-30,02:22:17.000,182,11004238,14525,0,1719714136,13113.063000369999,72.86890067999775,53510.80739688001 2024-06-30,02:22:18.000,182,11004207,14365,0,1719714137,13113.002373579999,72.8900480700031,53510.83534536001 2024-06-30,02:22:19.000,182,11004208,14645,0,1719714138,13112.961955719999,72.93234284999926,53510.8493196 2024-06-30,02:22:20.000,182,11004170,14045,0,1719714139,13112.874383689988,72.96758850000333,53510.828358239996 2024-06-30,02:22:21.000,182,11004219,14165,0,1719714140,13112.867647379993,73.01693240999884,53510.84233248 2024-06-30,02:22:22.000,182,11004237,14405,0,1719714141,13112.800284279998,73.05922719000228,53510.80739688001 2024-06-30,02:22:23.000,182,11004217,14725,0,1719714142,13112.800284279998,73.05217806000292,53510.78643552001 2024-06-30,02:22:24.000,182,11004240,13885,0,1719714143,13112.726184869993,73.09447283999907,53510.80040976 2024-06-30,02:22:25.000,182,11004197,14285,0,1719714144,13112.705975939993,73.08742370999971,53510.78643552001 2024-06-30,02:22:26.000,182,11004229,14405,0,1719714145,13112.712712250002,73.11562023000442,53510.75149992 2024-06-30,02:22:27.000,182,11004258,14805,0,1719714146,13112.685767009993,73.09447283999907,53510.78643552001 2024-06-30,02:22:28.000,182,11004231,14285,0,1719714147,13112.611667600002,73.09447283999907,53510.82137112 2024-06-30,02:22:29.000,182,11004219,14485,0,1719714148,13112.598194979997,73.0380798000042,53510.72355144 2024-06-30,02:22:30.000,182,11004244,14045,0,1719714149,13112.604931289992,73.08742370999971,53510.814384000005 2024-06-30,02:22:31.000,182,11004234,13885,0,1719714150,13112.551040810002,73.05217806000292,53510.7794484 2024-06-30,02:22:32.000,182,11004217,14405,0,1719714151,13112.557777119997,73.05217806000292,53510.70957720001 2024-06-30,02:22:33.000,182,11004199,14445,0,1719714152,13112.537568189997,73.03103067000484,53510.75149992 2024-06-30,02:22:34.000,182,11004219,14565,0,1719714153,13112.497150329997,72.97463763000269,53510.73053856 2024-06-30,02:22:35.000,182,11004253,14205,0,1719714154,13112.470205090001,72.97463763000269,53510.7445128 2024-06-30,02:22:36.000,182,11004194,13845,0,1719714155,13112.436523539996,73.00283415000013,53510.72355144 2024-06-30,02:22:37.000,182,11004258,14285,0,1719714156,13112.429787230001,72.95349024000461,53510.70957720001 2024-06-30,02:22:38.000,182,11004222,13965,0,1719714157,13112.389369370001,72.99578502000077,53510.68861584001 2024-06-30,02:22:39.000,182,11004216,14885,0,1719714158,13112.369160440001,72.99578502000077,53510.695602960004 2024-06-30,02:22:40.000,182,11004212,14605,0,1719714159,13112.382633059991,73.00988327999949,53510.646693120005 2024-06-30,02:22:41.000,182,11004259,14405,0,1719714160,13112.382633059991,72.98873589000141,53510.695602960004 2024-06-30,02:22:42.000,182,11004243,13845,0,1719714161,13112.355687819996,72.98873589000141,53510.62573176 2024-06-30,02:22:43.000,182,11004185,14205,0,1719714162,13112.335478889996,72.97463763000269,53510.63970600001 2024-06-30,02:22:44.000,182,11004204,14525,0,1719714163,13112.355687819996,72.96053937000397,53510.62573176 2024-06-30,02:22:45.000,182,11004226,14285,0,1719714164,13112.322006269991,72.95349024000461,53510.57682192 2024-06-30,02:22:46.000,182,11004200,14165,0,1719714165,13112.28832472,72.96053937000397,53510.61175752 2024-06-30,02:22:47.000,182,11004169,14005,0,1719714166,13112.301797339991,72.94644110999798,53510.59079616001 2024-06-30,02:22:48.000,182,11004237,14285,0,1719714167,13112.295061029996,72.93939197999862,53510.57682192 2024-06-30,02:22:49.000,182,11004258,14085,0,1719714168,13112.32874258,72.93939197999862,53510.61874464001 2024-06-30,02:22:50.000,182,11004255,14565,0,1719714169,13112.342215199991,72.93234284999926,53510.6047704 2024-06-30,02:22:51.000,182,11004219,14285,0,1719714170,13112.355687819996,72.91119546000118,53510.56284768 2024-06-30,02:22:52.000,182,11004224,14245,0,1719714171,13112.409578300001,72.91119546000118,53510.6047704 2024-06-30,02:22:53.000,182,11004179,14285,0,1719714172,13112.409578300001,72.90414633000182,53510.59079616001 2024-06-30,02:22:54.000,182,11004199,14565,0,1719714173,13112.443259849992,72.93234284999926,53510.61175752 2024-06-30,02:22:55.000,182,11004243,14445,0,1719714174,13112.476941399997,72.91824459000054,53510.62573176 2024-06-30,02:22:56.000,182,11004227,14245,0,1719714175,13112.470205090001,72.93234284999926,53510.56284768 2024-06-30,02:22:57.000,182,11004238,14325,0,1719714176,13112.510622950002,72.93939197999862,53510.6047704 2024-06-30,02:22:58.000,182,11004276,14365,0,1719714177,13112.544304499992,72.88299894000374,53510.63271888 2024-06-30,02:22:59.000,182,11004227,14445,0,1719714178,13112.571249740002,72.88299894000374,53510.58380904 2024-06-30,02:23:00.000,182,11004249,13925,0,1719714179,13112.598194979997,72.88299894000374,53510.61874464001 2024-06-30,02:23:01.000,182,11004214,14405,0,1719714180,13112.645349149992,72.88299894000374,53510.597783280005 2024-06-30,02:23:02.000,182,11004191,14285,0,1719714181,13112.685767009993,72.87594981000439,53510.6047704 2024-06-30,02:23:03.000,182,11004223,14125,0,1719714182,13112.719448559998,72.81955677000224,53510.660667359996 2024-06-30,02:23:04.000,182,11004129,14045,0,1719714183,13112.739657489998,72.8266059000016,53510.62573176 2024-06-30,02:23:05.000,182,11004270,14885,0,1719714184,13112.786811659993,72.80545851000352,53510.62573176 2024-06-30,02:23:06.000,182,11004218,14565,0,1719714185,13112.827229519993,72.81250764000288,53510.62573176 2024-06-30,02:23:07.000,182,11004258,14045,0,1719714186,13112.860911069998,72.7913602500048,53510.62573176 2024-06-30,02:23:08.000,182,11004205,14205,0,1719714187,13112.887856309993,72.7913602500048,53510.63970600001 2024-06-30,02:23:09.000,182,11004180,14365,0,1719714188,13112.935010479989,72.79840938000416,53510.61874464001 2024-06-30,02:23:10.000,182,11004236,14365,0,1719714189,13112.982164649999,72.77021285999945,53510.6047704 2024-06-30,02:23:11.000,182,11004258,14365,0,1719714190,13113.009109889994,72.78431111999816,53510.5348992 2024-06-30,02:23:12.000,182,11004202,14405,0,1719714191,13113.069736679994,72.79840938000416,53510.57682192 2024-06-30,02:23:13.000,182,11004232,14925,0,1719714192,13113.069736679994,72.84070416000031,53510.6047704 2024-06-30,02:23:14.000,182,11004238,14485,0,1719714193,13113.110154539994,72.85480241999903,53510.59079616001 2024-06-30,02:23:15.000,182,11004196,14765,0,1719714194,13113.150572399994,72.87594981000439,53510.59079616001 2024-06-30,02:23:16.000,182,11004217,14685,0,1719714195,13113.170781329994,72.91824459000054,53510.59079616001 2024-06-30,02:23:17.000,182,11004247,14205,0,1719714196,13113.23814442999,72.93939197999862,53510.61175752 2024-06-30,02:23:18.000,182,11004234,14125,0,1719714197,13113.23814442999,72.99578502000077,53510.62573176 2024-06-30,02:23:19.000,182,11004187,13885,0,1719714198,13113.30550753,73.0239815399982,53510.61874464001 2024-06-30,02:23:20.000,182,11004251,14205,0,1719714199,13113.37960693999,73.04512893000356,53510.63271888 2024-06-30,02:23:21.000,182,11004258,14205,0,1719714200,13113.40655218,73.08037458000035,53510.716564320006 2024-06-30,02:23:22.000,182,11004232,14445,0,1719714201,13113.4873879,73.08742370999971,53510.75848704001 2024-06-30,02:23:23.000,182,11004225,14245,0,1719714202,13113.534542069996,73.12266936000378,53510.7794484 2024-06-30,02:23:24.000,182,11004268,14525,0,1719714203,13113.655795649996,73.15791501000058,53510.70957720001 2024-06-30,02:23:25.000,182,11004226,14125,0,1719714204,13113.729895060002,73.16496413999994,53510.75149992 2024-06-30,02:23:26.000,182,11004227,14725,0,1719714205,13113.803994469992,73.15791501000058,53510.80040976 2024-06-30,02:23:27.000,182,11004218,14285,0,1719714206,13113.965665909993,73.19316066000465,53510.77246128 2024-06-30,02:23:28.000,182,11004225,14365,0,1719714207,13114.039765319998,73.17906239999866,53510.765474160005 2024-06-30,02:23:29.000,182,11004268,14125,0,1719714208,13114.181227829999,73.20020979000401,53510.7794484 2024-06-30,02:23:30.000,182,11004247,14125,0,1719714209,13114.25532723999,73.19316066000465,53510.82137112 2024-06-30,02:23:31.000,182,11004263,14565,0,1719714210,13114.369844509994,73.22135718000209,53510.7794484 2024-06-30,02:23:32.000,182,11004218,14125,0,1719714211,13114.470889159995,73.20020979000401,53510.9191908 2024-06-30,02:23:33.000,182,11004224,14205,0,1719714212,13114.592142739995,73.1720132699993,53510.89822944 2024-06-30,02:23:34.000,182,11004219,14405,0,1719714213,13114.693187389996,73.16496413999994,53510.95412640001 2024-06-30,02:23:35.000,182,11004253,14565,0,1719714214,13114.774023109996,73.1367676200025,53510.97508776001 2024-06-30,02:23:36.000,182,11004256,14205,0,1719714215,13114.861595139992,73.19316066000465,53511.02399760001 2024-06-30,02:23:37.000,182,11004230,14245,0,1719714216,13114.976112409997,73.16496413999994,53511.04495896001 2024-06-30,02:23:38.000,182,11004242,14365,0,1719714217,13115.030002890002,73.12971849000314,53511.051946080006 2024-06-30,02:23:39.000,182,11004223,14085,0,1719714218,13115.104102299993,73.16496413999994,53511.051946080006 2024-06-30,02:23:40.000,182,11004252,14045,0,1719714219,13115.184938019993,73.12266936000378,53511.07989456 2024-06-30,02:23:41.000,182,11004231,14285,0,1719714220,13115.279246359998,73.10152196999843,53511.163739999996 2024-06-30,02:23:42.000,182,11004255,14405,0,1719714221,13115.312927909989,73.08037458000035,53511.17072712001 2024-06-30,02:23:43.000,182,11004182,13925,0,1719714222,13115.353345769989,73.08037458000035,53511.18470136 2024-06-30,02:23:44.000,182,11004263,14365,0,1719714223,13115.427445179994,73.10857109999779,53511.2336112 2024-06-30,02:23:45.000,182,11004259,14405,0,1719714224,13115.508280899994,73.08742370999971,53511.25457256 2024-06-30,02:23:46.000,182,11004217,14605,0,1719714225,13115.55543506999,73.05922719000228,53511.31046952001 2024-06-30,02:23:47.000,182,11004209,14125,0,1719714226,13115.62279817,73.08037458000035,53511.28252104 2024-06-30,02:23:48.000,182,11004246,14285,0,1719714227,13115.710370199995,73.073325450001,53511.29649528 2024-06-30,02:23:49.000,182,11004191,14285,0,1719714228,13115.77773329999,73.10152196999843,53511.35239224 2024-06-30,02:23:50.000,182,11004211,14085,0,1719714229,13115.83836008999,73.04512893000356,53511.35239224 2024-06-30,02:23:51.000,182,11004262,14405,0,1719714230,13115.87877794999,73.08037458000035,53511.35937936001 2024-06-30,02:23:52.000,182,11004267,14525,0,1719714231,13115.952877359996,73.10857109999779,53511.38034072001 2024-06-30,02:23:53.000,182,11004185,14165,0,1719714232,13115.959613669991,73.12971849000314,53511.41527632 2024-06-30,02:23:54.000,182,11004201,13925,0,1719714233,13115.973086289996,73.14381675000186,53511.40130208 2024-06-30,02:23:55.000,182,11004230,14285,0,1719714234,13116.067394630001,73.16496413999994,53511.485147520005 2024-06-30,02:23:56.000,182,11004267,14285,0,1719714235,13116.087603560001,73.17906239999866,53511.46418616 2024-06-30,02:23:57.000,182,11004263,14405,0,1719714236,13116.168439280002,73.18611152999802,53511.50610888001 2024-06-30,02:23:58.000,182,11004244,14405,0,1719714237,13116.229066070002,73.18611152999802,53511.47117328 2024-06-30,02:23:59.000,182,11004186,14445,0,1719714238,13116.303165479992,73.17906239999866,53511.499121759996 2024-06-30,02:24:00.000,182,11004256,14285,0,1719714239,13116.377264889998,73.12266936000378,53511.54104448 2024-06-30,02:24:01.000,182,11004208,14125,0,1719714240,13116.424419059993,73.11562023000442,53511.57598008001 2024-06-30,02:24:02.000,182,11004220,14685,0,1719714241,13116.485045849993,73.09447283999907,53511.56200584 2024-06-30,02:24:03.000,182,11004234,13965,0,1719714242,13116.586090499994,73.05217806000292,53511.63187704 2024-06-30,02:24:04.000,182,11004270,14725,0,1719714243,13116.653453599989,72.99578502000077,53511.64585128001 2024-06-30,02:24:05.000,182,11004264,14085,0,1719714244,13116.727553009994,72.96758850000333,53511.63886416 2024-06-30,02:24:06.000,182,11004248,14565,0,1719714245,13116.788179799994,72.95349024000461,53511.64585128001 2024-06-30,02:24:07.000,182,11004236,14245,0,1719714246,13116.81512503999,72.93939197999862,53511.64585128001 2024-06-30,02:24:08.000,182,11004234,14005,0,1719714247,13116.889224449995,72.93939197999862,53511.69476112001 2024-06-30,02:24:09.000,182,11004220,14205,0,1719714248,13116.949851239995,72.96053937000397,53511.68078688 2024-06-30,02:24:10.000,182,11004270,14325,0,1719714249,13116.922906,72.97463763000269,53511.73668384 2024-06-30,02:24:11.000,182,11004283,14685,0,1719714250,13116.91616968999,72.98873589000141,53511.76463232001 2024-06-30,02:24:12.000,182,11004254,13965,0,1719714251,13116.929642309995,73.05217806000292,53511.74367096001 2024-06-30,02:24:13.000,182,11004210,14285,0,1719714252,13116.90269707,73.08037458000035,53511.80655504 2024-06-30,02:24:14.000,182,11004262,14245,0,1719714253,13116.90269707,73.10857109999779,53511.8275164 2024-06-30,02:24:15.000,182,11004296,14005,0,1719714254,13116.89596075999,73.15791501000058,53511.86245200001 2024-06-30,02:24:16.000,182,11004253,14405,0,1719714255,13116.828597659995,73.18611152999802,53511.7576452 2024-06-30,02:24:17.000,182,11004246,14285,0,1719714256,13116.79491610999,73.20020979000401,53511.771619440005 2024-06-30,02:24:18.000,182,11004216,14445,0,1719714257,13116.720816699999,73.27070109000488,53511.84149064001 2024-06-30,02:24:19.000,182,11004233,14085,0,1719714258,13116.653453599989,73.27070109000488,53511.80655504 2024-06-30,02:24:20.000,182,11004263,14205,0,1719714259,13116.619772049999,73.2847993500036,53511.8275164 2024-06-30,02:24:21.000,182,11004253,14645,0,1719714260,13116.565881569994,73.32004500000039,53511.890400480006 2024-06-30,02:24:22.000,182,11004252,14245,0,1719714261,13116.511991089988,73.31299587000103,53511.86245200001 2024-06-30,02:24:23.000,182,11004231,14325,0,1719714262,13116.444627989993,73.39758543000062,53511.890400480006 2024-06-30,02:24:24.000,182,11004251,14285,0,1719714263,13116.397473819998,73.36938891000318,53511.90437472 2024-06-30,02:24:25.000,182,11004245,14125,0,1719714264,13116.316638099997,73.40463455999998,53511.890400480006 2024-06-30,02:24:26.000,182,11004264,13845,0,1719714265,13116.215593449997,73.42578194999805,53511.84149064001 2024-06-30,02:24:27.000,182,11004285,14285,0,1719714266,13116.141494039992,73.46807673000148,53511.88341336001 2024-06-30,02:24:28.000,182,11004271,14165,0,1719714267,13116.101076179992,73.44692934000341,53511.8973876 2024-06-30,02:24:29.000,182,11004242,14365,0,1719714268,13115.96634998,73.4821749900002,53511.84847776 2024-06-30,02:24:30.000,182,11004247,13885,0,1719714269,13115.872041639996,73.45397847000277,53511.834503519996 2024-06-30,02:24:31.000,182,11004255,14805,0,1719714270,13115.76426068,73.50332237999828,53511.820529280005 2024-06-30,02:24:32.000,182,11004228,14245,0,1719714271,13115.61606185999,73.51742064000427,53511.85546488 2024-06-30,02:24:33.000,182,11004227,14405,0,1719714272,13115.461126729999,73.53856803000235,53511.81354216001 2024-06-30,02:24:34.000,182,11004234,13845,0,1719714273,13115.299455289998,73.56676454999979,53511.8275164 2024-06-30,02:24:35.000,182,11004176,14325,0,1719714274,13115.131047540002,73.60201020000386,53511.81354216001 2024-06-30,02:24:36.000,182,11004237,14045,0,1719714275,13114.989585030002,73.5949610700045,53511.80655504 2024-06-30,02:24:37.000,182,11004261,14285,0,1719714276,13114.794232039996,73.60905933000322,53511.771619440005 2024-06-30,02:24:38.000,182,11004273,14325,0,1719714277,13114.59887904999,73.61610846000258,53511.722709600006 2024-06-30,02:24:39.000,182,11004245,14485,0,1719714278,13114.42373499,73.65135410999937,53511.65982552 2024-06-30,02:24:40.000,182,11004293,14525,0,1719714279,13114.201436759999,73.60905933000322,53511.65982552 2024-06-30,02:24:41.000,182,11004264,14085,0,1719714280,13114.039765319998,73.61610846000258,53511.62488992001 2024-06-30,02:24:42.000,182,11004258,14445,0,1719714281,13113.837676019997,73.63725585000066,53511.62488992001 2024-06-30,02:24:43.000,182,11004279,14485,0,1719714282,13113.608641480001,73.64430498000002,53511.603928560005 2024-06-30,02:24:44.000,182,11004223,14245,0,1719714283,13113.39981586999,73.66545236999809,53511.555018720006 2024-06-30,02:24:45.000,182,11004242,14165,0,1719714284,13113.13709977999,73.68659976000345,53511.534057360004 2024-06-30,02:24:46.000,182,11004220,14125,0,1719714285,13112.982164649999,73.67955063000409,53511.42226344 2024-06-30,02:24:47.000,182,11004201,14245,0,1719714286,13112.746393799993,73.67955063000409,53511.42226344 2024-06-30,02:24:48.000,182,11004259,14285,0,1719714287,13112.503886639992,73.70774715000152,53511.331430879996 2024-06-30,02:24:49.000,182,11004225,14365,0,1719714288,13112.24790686,73.77118932000303,53511.33841800001 2024-06-30,02:24:50.000,182,11004268,14085,0,1719714289,13112.03908124999,73.76414019000367,53511.24758544 2024-06-30,02:24:51.000,182,11004258,14045,0,1719714290,13111.789837779994,73.77118932000303,53511.18470136 2024-06-30,02:24:52.000,182,11004225,14285,0,1719714291,13111.527121689993,73.77118932000303,53511.07290744001 2024-06-30,02:24:53.000,182,11004255,14285,0,1719714292,13111.318296079997,73.7288945399996,53511.051946080006 2024-06-30,02:24:54.000,182,11004203,14245,0,1719714293,13111.035371059996,73.68659976000345,53510.9191908 2024-06-30,02:24:55.000,182,11004199,14485,0,1719714294,13110.772654969995,73.63725585000066,53510.94015216 2024-06-30,02:24:56.000,182,11004210,14045,0,1719714295,13110.536884119989,73.61610846000258,53510.814384000005 2024-06-30,02:24:57.000,182,11004213,14125,0,1719714296,13110.294376960002,73.55971542000043,53510.75149992 2024-06-30,02:24:58.000,182,11004226,14365,0,1719714297,13110.051869800001,73.50332237999828,53510.70957720001 2024-06-30,02:24:59.000,182,11004204,14325,0,1719714298,13109.82283525999,73.44692934000341,53510.61874464001 2024-06-30,02:25:00.000,182,11004234,14405,0,1719714299,13109.634218579995,73.35529065000446,53510.58380904 2024-06-30,02:25:01.000,182,11004209,14205,0,1719714300,13109.41865665999,73.25660282999888,53510.479002240005 2024-06-30,02:25:02.000,182,11004226,14405,0,1719714301,13109.216567359988,73.20020979000401,53510.430092400005 2024-06-30,02:25:03.000,182,11004212,14245,0,1719714302,13109.007741749992,73.14381675000186,53510.34624696 2024-06-30,02:25:04.000,182,11004279,14285,0,1719714303,13108.805652449992,73.1367676200025,53510.28336288001 2024-06-30,02:25:05.000,182,11004225,14245,0,1719714304,13108.63050839,73.08742370999971,53510.22746592 2024-06-30,02:25:06.000,182,11004180,14565,0,1719714305,13108.435155399995,73.073325450001,53510.16458184001 2024-06-30,02:25:07.000,182,11004222,14325,0,1719714306,13108.293692889994,73.03103067000484,53510.12265912 2024-06-30,02:25:08.000,182,11004204,14045,0,1719714307,13108.165702999999,73.00988327999949,53510.024839440004 2024-06-30,02:25:09.000,182,11004234,14285,0,1719714308,13108.024240489998,72.98168676000205,53510.0108652 2024-06-30,02:25:10.000,182,11004205,14405,0,1719714309,13107.909723219993,73.01693240999884,53509.89208416 2024-06-30,02:25:11.000,182,11004212,14525,0,1719714310,13107.795205950002,72.96758850000333,53509.808238720005 2024-06-30,02:25:12.000,182,11004197,14285,0,1719714311,13107.700897609997,72.96053937000397,53509.73836752 2024-06-30,02:25:13.000,182,11004191,14565,0,1719714312,13107.613325580001,72.93939197999862,53509.73138040001 2024-06-30,02:25:14.000,182,11004232,14085,0,1719714313,13107.512280930001,72.91824459000054,53509.70343192001 2024-06-30,02:25:15.000,182,11004204,14245,0,1719714314,13107.438181519996,72.86185154999839,53509.640547840005 2024-06-30,02:25:16.000,182,11004218,14125,0,1719714315,13107.39102735,72.84775328999967,53509.5567024 2024-06-30,02:25:17.000,182,11004186,14325,0,1719714316,13107.36408210999,72.81250764000288,53509.521766800004 2024-06-30,02:25:18.000,182,11004229,13805,0,1719714317,13107.377554729996,72.80545851000352,53509.49381832001 2024-06-30,02:25:19.000,182,11004221,13965,0,1719714318,13107.36408210999,72.76316373000009,53509.47984408 2024-06-30,02:25:20.000,182,11004232,14125,0,1719714319,13107.417972589996,72.79840938000416,53509.34010168 2024-06-30,02:25:21.000,182,11004214,14245,0,1719714320,13107.417972589996,72.78431111999816,53509.26324336 2024-06-30,02:25:22.000,182,11004222,14205,0,1719714321,13107.45165414,72.7772619899988,53509.3121532 2024-06-30,02:25:23.000,182,11004214,14285,0,1719714322,13107.47186307,72.7913602500048,53509.21433352 2024-06-30,02:25:24.000,182,11004207,14285,0,1719714323,13107.505544619991,72.81250764000288,53509.16542368 2024-06-30,02:25:25.000,182,11004236,14045,0,1719714324,13107.633534510001,72.85480241999903,53509.12350096 2024-06-30,02:25:26.000,182,11004219,14205,0,1719714325,13107.694161300002,72.86890067999775,53509.186385040004 2024-06-30,02:25:27.000,182,11004214,14045,0,1719714326,13107.761524399997,72.93939197999862,53509.15144944001 2024-06-30,02:25:28.000,182,11004189,14045,0,1719714327,13107.828887499993,73.01693240999884,53509.08157824001 2024-06-30,02:25:29.000,182,11004227,14285,0,1719714328,13107.882777979998,73.08742370999971,53509.06061688001 2024-06-30,02:25:30.000,182,11004215,14205,0,1719714329,13107.963613699998,73.14381675000186,53509.06061688001 2024-06-30,02:25:31.000,182,11004230,14045,0,1719714330,13108.030976799993,73.20020979000401,53509.04664264 2024-06-30,02:25:32.000,182,11004194,13885,0,1719714331,13108.037713109989,73.27070109000488,53509.05362976 2024-06-30,02:25:33.000,182,11004163,13725,0,1719714332,13108.071394659994,73.34824151999783,53508.94183584001 2024-06-30,02:25:34.000,182,11004199,14565,0,1719714333,13108.064658349998,73.43283108000469,53508.94183584001 2024-06-30,02:25:35.000,182,11004263,14405,0,1719714334,13108.111812519994,73.45397847000277,53508.920874480005 2024-06-30,02:25:36.000,182,11004173,13885,0,1719714335,13108.138757759989,73.49627324999892,53508.88593888 2024-06-30,02:25:37.000,182,11004189,14045,0,1719714336,13108.118548829989,73.53856803000235,53508.81606768001 2024-06-30,02:25:38.000,182,11004172,14245,0,1719714337,13108.132021449994,73.56676454999979,53508.74619648001 2024-06-30,02:25:39.000,182,11004223,14325,0,1719714338,13108.145494069999,73.57381367999915,53508.76715784 2024-06-30,02:25:40.000,182,11004177,13885,0,1719714339,13108.145494069999,73.58791193999787,53508.71126088 2024-06-30,02:25:41.000,182,11004251,14205,0,1719714340,13108.158966689989,73.60201020000386,53508.71126088 2024-06-30,02:25:42.000,182,11004165,14125,0,1719714341,13108.138757759989,73.65135410999937,53508.683312400004 2024-06-30,02:25:43.000,182,11004208,14205,0,1719714342,13108.132021449994,73.66545236999809,53508.66933816 2024-06-30,02:25:44.000,182,11004175,13805,0,1719714343,13108.064658349998,73.6936488900028,53508.69029952 2024-06-30,02:25:45.000,182,11004189,14165,0,1719714344,13108.030976799993,73.71479628000088,53508.62741544001 2024-06-30,02:25:46.000,182,11004200,14365,0,1719714345,13108.010767869993,73.77823845000239,53508.59946696 2024-06-30,02:25:47.000,182,11004142,14085,0,1719714346,13107.923195839998,73.78528758000175,53508.6134412 2024-06-30,02:25:48.000,182,11004191,13925,0,1719714347,13107.889514289993,73.8416806200039,53508.57151848 2024-06-30,02:25:49.000,182,11004167,14285,0,1719714348,13107.889514289993,73.84872975000326,53508.64138968 2024-06-30,02:25:50.000,182,11004218,14005,0,1719714349,13107.862569049998,73.89102452999941,53508.55754424001 2024-06-30,02:25:51.000,182,11004207,14045,0,1719714350,13107.835623810002,73.91922105000413,53508.48068592001 2024-06-30,02:25:52.000,182,11004182,13925,0,1719714351,13107.896250600003,73.92627018000348,53508.43876320001 2024-06-30,02:25:53.000,182,11004195,13965,0,1719714352,13107.876041670002,73.9403684400022,53508.49466016 2024-06-30,02:25:54.000,182,11004221,14245,0,1719714353,13107.923195839998,73.96856495999964,53508.45972456001 2024-06-30,02:25:55.000,182,11004164,13885,0,1719714354,13107.950141079993,73.98971234999772,53508.37587912 2024-06-30,02:25:56.000,182,11004175,13965,0,1719714355,13108.017504179988,73.98971234999772,53508.299020800005 2024-06-30,02:25:57.000,182,11004162,13845,0,1719714356,13108.098339899989,73.99676148000435,53508.28504656 2024-06-30,02:25:58.000,182,11004151,14125,0,1719714357,13108.19938454999,73.99676148000435,53508.25709808 2024-06-30,02:25:59.000,182,11004182,14325,0,1719714358,13108.354319679995,73.99676148000435,53508.27805944 2024-06-30,02:26:00.000,182,11004172,14205,0,1719714359,13108.455364329995,74.02495800000179,53508.24312384001 2024-06-30,02:26:01.000,182,11004166,14325,0,1719714360,13108.54293635999,74.05315451999923,53508.1592784 2024-06-30,02:26:02.000,182,11004167,14205,0,1719714361,13108.67092625,74.08135104000394,53508.14530416001 2024-06-30,02:26:03.000,182,11004195,14125,0,1719714362,13108.771970900001,74.11659669000073,53508.15229128001 2024-06-30,02:26:04.000,182,11004184,14005,0,1719714363,13108.886488169992,74.20118625000032,53508.180239760004 2024-06-30,02:26:05.000,182,11004175,14045,0,1719714364,13109.007741749992,74.24348103000375,53508.13831704 2024-06-30,02:26:06.000,182,11004206,14285,0,1719714365,13109.169413189993,74.25053016000311,53508.15229128001 2024-06-30,02:26:07.000,182,11004193,14045,0,1719714366,13109.283930459998,74.32102146000398,53508.11036856 2024-06-30,02:26:08.000,182,11004163,14165,0,1719714367,13109.378238799989,74.37036536999949,53508.07543296001 2024-06-30,02:26:09.000,182,11004187,14205,0,1719714368,13109.49949237999,74.4690531899978,53508.11735568 2024-06-30,02:26:10.000,182,11004188,13885,0,1719714369,13109.593800719995,74.5324953599993,53508.131329920005 2024-06-30,02:26:11.000,182,11004161,14325,0,1719714370,13109.72179060999,74.59593753000081,53508.15229128001 2024-06-30,02:26:12.000,182,11004188,13925,0,1719714371,13109.816098949996,74.69462534999911,53508.10338144001 2024-06-30,02:26:13.000,182,11004166,14045,0,1719714372,13109.91040729,74.80036230000405,53508.131329920005 2024-06-30,02:26:14.000,182,11004176,13685,0,1719714373,13109.937352529996,74.87085359999764,53508.1592784 2024-06-30,02:26:15.000,182,11004161,13845,0,1719714374,13110.004715629992,74.97659055000258,53508.10338144001 2024-06-30,02:26:16.000,182,11004200,14205,0,1719714375,13110.058606109997,75.0893766299996,53508.13831704 2024-06-30,02:26:17.000,182,11004202,14165,0,1719714376,13110.099023969997,75.15986793000047,53508.16626552 2024-06-30,02:26:18.000,182,11004189,14045,0,1719714377,13110.152914450002,75.26560487999814,53508.17325264001 2024-06-30,02:26:19.000,182,11004239,14045,0,1719714378,13110.166387069992,75.336096179999,53508.21517536 2024-06-30,02:26:20.000,182,11004205,14125,0,1719714379,13110.186595999992,75.43478400000458,53508.22216248001 2024-06-30,02:26:21.000,182,11004148,13685,0,1719714380,13110.200068619997,75.51937356000417,53508.20818824 2024-06-30,02:26:22.000,182,11004205,14565,0,1719714381,13110.206804929992,75.5475700800016,53508.22216248001 2024-06-30,02:26:23.000,182,11004171,14325,0,1719714382,13110.274168030002,75.65330702999927,53508.250110960005 2024-06-30,02:26:24.000,182,11004175,13965,0,1719714383,13110.247222789993,75.68855268000334,53508.20818824 2024-06-30,02:26:25.000,182,11004191,13965,0,1719714384,13110.280904339998,75.73789658999885,53508.21517536 2024-06-30,02:26:26.000,182,11004171,13885,0,1719714385,13110.294376960002,75.78724050000164,53508.21517536 2024-06-30,02:26:27.000,182,11004187,14085,0,1719714386,13110.334794820003,75.83658441000443,53508.27107232001 2024-06-30,02:26:28.000,182,11004168,14085,0,1719714387,13110.348267439993,75.8436335400038,53508.28504656 2024-06-30,02:26:29.000,182,11004208,13885,0,1719714388,13110.381948989998,75.85773180000251,53508.28504656 2024-06-30,02:26:30.000,182,11004154,13565,0,1719714389,13110.402157919998,75.85068267000315,53508.25709808 2024-06-30,02:26:31.000,182,11004189,14045,0,1719714390,13110.482993639998,75.89297744999931,53508.23613672 2024-06-30,02:26:32.000,182,11004200,13885,0,1719714391,13110.503202569998,75.88592831999995,53508.250110960005 2024-06-30,02:26:33.000,182,11004175,14325,0,1719714392,13110.557093049989,75.91412484000466,53508.32696928 2024-06-30,02:26:34.000,182,11004158,14125,0,1719714393,13110.584038289999,75.94937049000146,53508.27805944 2024-06-30,02:26:35.000,182,11004211,14485,0,1719714394,13110.604247219999,75.94937049000146,53508.31299504001 2024-06-30,02:26:36.000,182,11004191,14085,0,1719714395,13110.624456149999,75.92822310000338,53508.299020800005 2024-06-30,02:26:37.000,182,11004148,14365,0,1719714396,13110.691819249994,75.88592831999995,53508.3339564 2024-06-30,02:26:38.000,182,11004198,14325,0,1719714397,13110.70529187,75.91412484000466,53508.31998216001 2024-06-30,02:26:39.000,182,11004189,13965,0,1719714398,13110.732237109994,75.87183006000123,53508.34094352001 2024-06-30,02:26:40.000,182,11004202,14045,0,1719714399,13110.71876448999,75.85068267000315,53508.37587912 2024-06-30,02:26:41.000,182,11004165,14205,0,1719714400,13110.752446039995,75.87887919000059,53508.368892000006 2024-06-30,02:26:42.000,182,11004177,14245,0,1719714401,13110.78612759,75.85068267000315,53508.36190488001 2024-06-30,02:26:43.000,182,11004183,14045,0,1719714402,13110.82654545,75.794289630001,53508.38286624 2024-06-30,02:26:44.000,182,11004215,14205,0,1719714403,13110.86022699999,75.794289630001,53508.347930640004 2024-06-30,02:26:45.000,182,11004175,14085,0,1719714404,13110.934326409995,75.71674920000078,53508.37587912 2024-06-30,02:26:46.000,182,11004145,14245,0,1719714405,13110.934326409995,75.7308474599995,53508.32696928 2024-06-30,02:26:47.000,182,11004167,13765,0,1719714406,13110.96127164999,75.70265094000206,53508.29203368001 2024-06-30,02:26:48.000,182,11004174,13805,0,1719714407,13111.015162129996,75.6956018100027,53508.34094352001 2024-06-30,02:26:49.000,182,11004190,14165,0,1719714408,13111.08926154,75.63920877000055,53508.31998216001 2024-06-30,02:26:50.000,182,11004149,14165,0,1719714409,13111.156624639996,75.58986485999776,53508.31998216001 2024-06-30,02:26:51.000,182,11004218,14245,0,1719714410,13111.223987739992,75.60396312000375,53508.30600792 2024-06-30,02:26:52.000,182,11004148,13885,0,1719714411,13111.277878219997,75.57576659999904,53508.347930640004 2024-06-30,02:26:53.000,182,11004186,14645,0,1719714412,13111.304823459992,75.5828157299984,53508.31299504001 2024-06-30,02:26:54.000,182,11004202,13965,0,1719714413,13111.399131799997,75.57576659999904,53508.31998216001 2024-06-30,02:26:55.000,182,11004153,13885,0,1719714414,13111.527121689993,75.5828157299984,53508.32696928 2024-06-30,02:26:56.000,182,11004175,14525,0,1719714415,13111.560803239998,75.57576659999904,53508.37587912 2024-06-30,02:26:57.000,182,11004196,13805,0,1719714416,13111.641638959998,75.61101225000311,53508.4038276 2024-06-30,02:26:58.000,182,11004185,13645,0,1719714417,13111.688793129993,75.5969139900044,53508.45273744 2024-06-30,02:26:59.000,182,11004183,14005,0,1719714418,13111.762892539999,75.63920877000055,53508.4736988 2024-06-30,02:27:00.000,182,11004149,13565,0,1719714419,13111.843728259999,75.63920877000055,53508.466711680005 2024-06-30,02:27:01.000,182,11004184,13925,0,1719714420,13111.90435505,75.68150355000398,53508.50863440001 2024-06-30,02:27:02.000,182,11004236,14205,0,1719714421,13111.951509219994,75.66740528999799,53508.50164728 2024-06-30,02:27:03.000,182,11004185,14365,0,1719714422,13111.98519077,75.68855268000334,53508.515621520004 2024-06-30,02:27:04.000,182,11004174,14325,0,1719714423,13112.05929017999,75.7308474599995,53508.57151848 2024-06-30,02:27:05.000,182,11004222,14485,0,1719714424,13112.12665328,75.75199485000485,53508.59247984 2024-06-30,02:27:06.000,182,11004177,14125,0,1719714425,13112.18054375999,75.75904398000421,53508.536582880006 2024-06-30,02:27:07.000,182,11004154,14405,0,1719714426,13112.18728007,75.75904398000421,53508.55754424001 2024-06-30,02:27:08.000,182,11004194,14205,0,1719714427,13112.20075268999,75.82248614999844,53508.59946696 2024-06-30,02:27:09.000,182,11004172,14325,0,1719714428,13112.26137947999,75.89297744999931,53508.62741544001 2024-06-30,02:27:10.000,182,11004186,13805,0,1719714429,13112.24790686,75.92822310000338,53508.683312400004 2024-06-30,02:27:11.000,182,11004159,13765,0,1719714430,13112.254643169996,75.96346875000017,53508.753183600005 2024-06-30,02:27:12.000,182,11004213,14085,0,1719714431,13112.234434239996,76.01986179000232,53508.78113208 2024-06-30,02:27:13.000,182,11004199,14245,0,1719714432,13112.22769793,76.06215656999848,53508.73222224 2024-06-30,02:27:14.000,182,11004280,13845,0,1719714433,13112.20075268999,76.06920569999784,53508.76017072 2024-06-30,02:27:15.000,182,11004216,14285,0,1719714434,13112.14686221,76.13264786999935,53508.802093440005 2024-06-30,02:27:16.000,182,11004187,14005,0,1719714435,13112.092971729995,76.14674612999806,53508.77414496001 2024-06-30,02:27:17.000,182,11004211,14085,0,1719714436,13112.04581756,76.20313917000021,53508.84401616001 2024-06-30,02:27:18.000,182,11004202,13645,0,1719714437,13111.99866338999,76.21018829999957,53508.84401616001 2024-06-30,02:27:19.000,182,11004210,14245,0,1719714438,13111.911091359994,76.26658134000172,53508.87895176 2024-06-30,02:27:20.000,182,11004221,14205,0,1719714439,13111.85720087999,76.27363047000108,53508.87895176 2024-06-30,02:27:21.000,182,11004192,14085,0,1719714440,13111.742683609998,76.33002351000323,53508.8579904 2024-06-30,02:27:22.000,182,11004226,14205,0,1719714441,13111.661847889998,76.39346568000474,53508.9278616 2024-06-30,02:27:23.000,182,11004184,14125,0,1719714442,13111.560803239998,76.37231828999938,53508.871964640006 2024-06-30,02:27:24.000,182,11004215,14085,0,1719714443,13111.479967519997,76.41461307000282,53508.851003280004 2024-06-30,02:27:25.000,182,11004194,14125,0,1719714444,13111.392395490002,76.49215350000304,53508.89292600001 2024-06-30,02:27:26.000,182,11004173,13925,0,1719714445,13111.277878219997,76.51330089000112,53509.00471992 2024-06-30,02:27:27.000,182,11004180,14125,0,1719714446,13111.163360949991,76.55559567000455,53508.96279720001 2024-06-30,02:27:28.000,182,11004182,13645,0,1719714447,13111.062316299991,76.64018523000414,53508.89991312 2024-06-30,02:27:29.000,182,11004203,14045,0,1719714448,13110.954535339995,76.67543088000093,53508.95581008 2024-06-30,02:27:30.000,182,11004196,14285,0,1719714449,13110.84001806999,76.76002044000052,53508.87895176 2024-06-30,02:27:31.000,182,11004162,14165,0,1719714450,13110.7255008,76.78821695999795,53508.90690024 2024-06-30,02:27:32.000,182,11004218,14045,0,1719714451,13110.570565669994,76.85165912999946,53508.84401616001 2024-06-30,02:27:33.000,182,11004203,13965,0,1719714452,13110.476257329989,76.90805217000161,53508.871964640006 2024-06-30,02:27:34.000,182,11004281,14165,0,1719714453,13110.388685299993,76.96444521000376,53508.83702904 2024-06-30,02:27:35.000,182,11004212,14245,0,1719714454,13110.247222789993,77.02083824999863,53508.76715784 2024-06-30,02:27:36.000,182,11004188,13925,0,1719714455,13110.159650759997,77.04903477000335,53508.76017072 2024-06-30,02:27:37.000,182,11004164,13925,0,1719714456,13110.065342419992,77.03493651000463,53508.74619648001 2024-06-30,02:27:38.000,182,11004210,14365,0,1719714457,13110.011451940001,77.08428042000014,53508.753183600005 2024-06-30,02:27:39.000,182,11004214,14125,0,1719714458,13109.971034080001,77.08428042000014,53508.76715784 2024-06-30,02:27:40.000,182,11004202,13965,0,1719714459,13109.856516809996,77.09837867999886,53508.74619648001 2024-06-30,02:27:41.000,182,11004208,14405,0,1719714460,13109.8497805,77.14067346000229,53508.76715784 2024-06-30,02:27:42.000,182,11004164,14125,0,1719714461,13109.78915371,77.13362433000293,53508.753183600005 2024-06-30,02:27:43.000,182,11004190,14245,0,1719714462,13109.735263229995,77.10542780999822,53508.704273760006 2024-06-30,02:27:44.000,182,11004214,14445,0,1719714463,13109.66790013,77.08428042000014,53508.64138968 2024-06-30,02:27:45.000,182,11004276,13885,0,1719714464,13109.593800719995,77.08428042000014,53508.64837680001 2024-06-30,02:27:46.000,182,11004153,14325,0,1719714465,13109.553382859995,77.07018216000142,53508.6134412 2024-06-30,02:27:47.000,182,11004251,14365,0,1719714466,13109.48601976,77.0560839000027,53508.6134412 2024-06-30,02:27:48.000,182,11004249,14245,0,1719714467,13109.452338209994,77.0560839000027,53508.64138968 2024-06-30,02:27:49.000,182,11004244,14285,0,1719714468,13109.391711419994,77.01378911999927,53508.585492720005 2024-06-30,02:27:50.000,182,11004197,14125,0,1719714469,13109.344557249999,77.04198564000399,53508.62741544001 2024-06-30,02:27:51.000,182,11004259,14285,0,1719714470,13109.310875699994,77.00673998999991,53508.57151848 2024-06-30,02:27:52.000,182,11004181,14045,0,1719714471,13109.256985219989,77.00673998999991,53508.57850560001 2024-06-30,02:27:53.000,182,11004237,14205,0,1719714472,13109.162676879998,76.9926417300012,53508.56453136 2024-06-30,02:27:54.000,182,11004241,14605,0,1719714473,13109.108786399993,77.00673998999991,53508.60645408001 2024-06-30,02:27:55.000,182,11004260,14325,0,1719714474,13109.068368539993,76.9573960800044,53508.6134412 2024-06-30,02:27:56.000,182,11004210,14405,0,1719714475,13108.987532819992,76.9573960800044,53508.60645408001 2024-06-30,02:27:57.000,182,11004275,14565,0,1719714476,13108.926906029992,76.9573960800044,53508.64138968 2024-06-30,02:27:58.000,182,11004269,14005,0,1719714477,13108.805652449992,76.96444521000376,53508.64837680001 2024-06-30,02:27:59.000,182,11004234,14205,0,1719714478,13108.724816729991,76.9926417300012,53508.62042832 2024-06-30,02:28:00.000,182,11004258,14245,0,1719714479,13108.65071732,77.00673998999991,53508.66933816 2024-06-30,02:28:01.000,182,11004193,14285,0,1719714480,13108.52946374,77.0560839000027,53508.634402560005 2024-06-30,02:28:02.000,182,11004217,13845,0,1719714481,13108.435155399995,77.06313303000206,53508.66235104 2024-06-30,02:28:03.000,182,11004193,14165,0,1719714482,13108.313901819994,77.09837867999886,53508.62042832 2024-06-30,02:28:04.000,182,11004267,14165,0,1719714483,13108.206120859999,77.11952607000421,53508.634402560005 2024-06-30,02:28:05.000,182,11004221,14445,0,1719714484,13108.057922039989,77.08428042000014,53508.62741544001 2024-06-30,02:28:06.000,182,11004144,13805,0,1719714485,13107.963613699998,77.13362433000293,53508.64138968 2024-06-30,02:28:07.000,182,11004254,14245,0,1719714486,13107.788469639992,77.13362433000293,53508.6134412 2024-06-30,02:28:08.000,182,11004256,14565,0,1719714487,13107.653743440002,77.17591910999909,53508.59247984 2024-06-30,02:28:09.000,182,11004195,14485,0,1719714488,13107.525753549991,77.1900173699978,53508.6134412 2024-06-30,02:28:10.000,182,11004228,14205,0,1719714489,13107.43144521,77.2041156300038,53508.62042832 2024-06-30,02:28:11.000,182,11004175,14365,0,1719714490,13107.276510079995,77.23231215000123,53508.65536392001 2024-06-30,02:28:12.000,182,11004203,14565,0,1719714491,13107.12157494999,77.2041156300038,53508.59946696 2024-06-30,02:28:13.000,182,11004199,13965,0,1719714492,13107.034002919994,77.2041156300038,53508.56453136 2024-06-30,02:28:14.000,182,11004212,13805,0,1719714493,13106.858858859989,77.22526302000188,53508.55055712 2024-06-30,02:28:15.000,182,11004184,13925,0,1719714494,13106.737605279988,77.19706650000444,53508.56453136 2024-06-30,02:28:16.000,182,11004261,14365,0,1719714495,13106.535515980002,77.21116476000316,53508.50863440001 2024-06-30,02:28:17.000,182,11004259,14205,0,1719714496,13106.427735019992,77.2041156300038,53508.45273744 2024-06-30,02:28:18.000,182,11004209,14445,0,1719714497,13106.25259096,77.2393612800006,53508.417801840005 2024-06-30,02:28:19.000,182,11004204,13805,0,1719714498,13106.077446899995,77.28165606000402,53508.37587912 2024-06-30,02:28:20.000,182,11004216,14125,0,1719714499,13105.88209390999,77.29575432000274,53508.37587912 2024-06-30,02:28:21.000,182,11004217,14205,0,1719714500,13105.774312949994,77.29575432000274,53508.347930640004 2024-06-30,02:28:22.000,182,11004208,14205,0,1719714501,13105.592432579993,77.31690171000082,53508.30600792 2024-06-30,02:28:23.000,182,11004314,14405,0,1719714502,13105.444233759998,77.37329475000297,53508.30600792 2024-06-30,02:28:24.000,182,11004180,13885,0,1719714503,13105.289298629992,77.42968778999784,53508.23613672 2024-06-30,02:28:25.000,182,11004219,13885,0,1719714504,13105.188253979992,77.46493344000191,53508.19421400001 2024-06-30,02:28:26.000,182,11004268,14045,0,1719714505,13105.060264089996,77.52837561000342,53508.16626552 2024-06-30,02:28:27.000,182,11004201,14565,0,1719714506,13104.959219439996,77.62001430000237,53508.11036856 2024-06-30,02:28:28.000,182,11004251,14645,0,1719714507,13104.858174789995,77.65525994999916,53508.06145872 2024-06-30,02:28:29.000,182,11004209,14685,0,1719714508,13104.797547999995,77.75394777000474,53508.02652312001 2024-06-30,02:28:30.000,182,11004244,13965,0,1719714509,13104.76386644999,77.80329168000026,53507.99857464 2024-06-30,02:28:31.000,182,11004271,14365,0,1719714510,13104.74365751999,77.88788123999984,53507.99158752 2024-06-30,02:28:32.000,182,11004237,14365,0,1719714511,13104.716712279995,77.95132341000135,53507.92171632 2024-06-30,02:28:33.000,182,11004239,14205,0,1719714512,13104.74365751999,78.02886384000158,53507.90774208001 2024-06-30,02:28:34.000,182,11004214,14045,0,1719714513,13104.716712279995,78.11345340000116,53507.92870344 2024-06-30,02:28:35.000,182,11004214,14325,0,1719714514,13104.82449323999,78.13460078999924,53507.8797936 2024-06-30,02:28:36.000,182,11004275,14125,0,1719714515,13104.817756929995,78.13460078999924,53507.83787088001 2024-06-30,02:28:37.000,182,11004200,13925,0,1719714516,13104.90532895999,78.24738687000354,53507.80293528 2024-06-30,02:28:38.000,182,11004157,14485,0,1719714517,13104.95248313,78.27558339000097,53507.795948160005 2024-06-30,02:28:39.000,182,11004207,14125,0,1719714518,13104.999637299996,78.34607469000184,53507.7749868 2024-06-30,02:28:40.000,182,11004262,14325,0,1719714519,13105.067000399991,78.3531238200012,53507.74005120001 2024-06-30,02:28:41.000,182,11004231,14365,0,1719714520,13105.134363500001,78.43771338000079,53507.71908984001 2024-06-30,02:28:42.000,182,11004204,13925,0,1719714521,13105.147836119992,78.48705729000358,53507.75402544 2024-06-30,02:28:43.000,182,11004231,14165,0,1719714522,13105.168045049992,78.52935206999973,53507.677167120004 2024-06-30,02:28:44.000,182,11004211,14045,0,1719714523,13105.168045049992,78.57164685000316,53507.66319288 2024-06-30,02:28:45.000,182,11004213,14125,0,1719714524,13105.168045049992,78.58574511000188,53507.698128480006 2024-06-30,02:28:46.000,182,11004229,14565,0,1719714525,13105.120890879996,78.62099075999868,53507.69114136001 2024-06-30,02:28:47.000,182,11004270,14285,0,1719714526,13105.093945640001,78.64918728000339,53507.677167120004 2024-06-30,02:28:48.000,182,11004185,13725,0,1719714527,13105.046791469991,78.67033467000147,53507.6352444 2024-06-30,02:28:49.000,182,11004200,14405,0,1719714528,13104.97269206,78.65623641000275,53507.60030880001 2024-06-30,02:28:50.000,182,11004194,14365,0,1719714529,13104.92553788999,78.65623641000275,53507.628257280005 2024-06-30,02:28:51.000,182,11004245,14045,0,1719714530,13104.86491109999,78.63508902000467,53507.64921864001 2024-06-30,02:28:52.000,182,11004225,14405,0,1719714531,13104.78407537999,78.61394162999932,53507.62127016001 2024-06-30,02:28:53.000,182,11004168,14245,0,1719714532,13104.72344858999,78.57869598000252,53507.65620576 2024-06-30,02:28:54.000,182,11004181,13925,0,1719714533,13104.595458699994,78.55754859000444,53507.62127016001 2024-06-30,02:28:55.000,182,11004223,14085,0,1719714534,13104.440523569989,78.50820468000165,53507.59332168 2024-06-30,02:28:56.000,182,11004234,14205,0,1719714535,13104.339478919988,78.46590989999822,53507.60729592 2024-06-30,02:28:57.000,182,11004217,14365,0,1719714536,13104.204752719997,78.43066425000143,53507.62127016001 2024-06-30,02:28:58.000,182,11004178,14285,0,1719714537,13104.049817589992,78.388369469998,53507.5653732 2024-06-30,02:28:59.000,182,11004217,14365,0,1719714538,13103.874673530001,78.30377990999841,53507.579347440005 2024-06-30,02:29:00.000,182,11004208,14165,0,1719714539,13103.75341995,78.27558339000097,53507.5653732 2024-06-30,02:29:01.000,182,11004268,14205,0,1719714540,13103.558066959995,78.22623947999818,53507.53742472 2024-06-30,02:29:02.000,182,11004239,14445,0,1719714541,13103.46375861999,78.19099383000139,53507.52345048001 2024-06-30,02:29:03.000,182,11004234,14085,0,1719714542,13103.32229610999,78.11345340000116,53507.57236032001 2024-06-30,02:29:04.000,182,11004219,14685,0,1719714543,13103.241460389989,78.05706035999901,53507.52345048001 2024-06-30,02:29:05.000,182,11004209,13805,0,1719714544,13103.160624669988,78.0077164500035,53507.45357928001 2024-06-30,02:29:06.000,182,11004224,14085,0,1719714545,13103.086525259998,77.93017602000327,53507.44659216 2024-06-30,02:29:07.000,182,11004245,14245,0,1719714546,13103.012425849993,77.88788123999984,53507.362746720006 2024-06-30,02:29:08.000,182,11004233,14485,0,1719714547,13103.012425849993,77.7962425500009,53507.35575960001 2024-06-30,02:29:09.000,182,11004244,14005,0,1719714548,13103.005689539998,77.72575125000003,53507.31383688001 2024-06-30,02:29:10.000,182,11004241,14405,0,1719714549,13103.032634779993,77.65525994999916,53507.26492704001 2024-06-30,02:29:11.000,182,11004237,14525,0,1719714550,13103.073052639993,77.61296517000301,53507.20204296 2024-06-30,02:29:12.000,182,11004246,13885,0,1719714551,13103.126943119998,77.5847686499983,53507.21601720001 2024-06-30,02:29:13.000,182,11004196,14285,0,1719714552,13103.194306219993,77.63411256000109,53507.22300432 2024-06-30,02:29:14.000,182,11004249,14405,0,1719714553,13103.281878249989,77.59181777999765,53507.16710736001 2024-06-30,02:29:15.000,182,11004239,14325,0,1719714554,13103.376186589994,77.59181777999765,53507.174094480004 2024-06-30,02:29:16.000,182,11004229,13925,0,1719714555,13103.49070386,77.70460386000195,53507.11819752001 2024-06-30,02:29:17.000,182,11004226,13845,0,1719714556,13103.60522112999,77.75394777000474,53507.125184640005 2024-06-30,02:29:18.000,182,11004226,14165,0,1719714557,13103.75341995,77.82443906999833,53507.10422328 2024-06-30,02:29:19.000,182,11004230,13805,0,1719714558,13103.867937219991,77.88083211000048,53507.09024904 2024-06-30,02:29:20.000,182,11004233,14485,0,1719714559,13104.070026519992,77.95132341000135,53507.06928768001 2024-06-30,02:29:21.000,182,11004198,14405,0,1719714560,13104.238434270002,78.03591297000094,53507.125184640005 2024-06-30,02:29:22.000,182,11004211,14405,0,1719714561,13104.400105709989,78.08525688000373,53507.11819752001 2024-06-30,02:29:23.000,182,11004245,14325,0,1719714562,13104.521359289989,78.17689557000267,53507.09024904 2024-06-30,02:29:24.000,182,11004208,14445,0,1719714563,13104.635876559994,78.23328861000482,53507.16012024 2024-06-30,02:29:25.000,182,11004220,14605,0,1719714564,13104.797547999995,78.3178781700044,53507.1112104 2024-06-30,02:29:26.000,182,11004207,14405,0,1719714565,13104.898592649995,78.38132033999864,53507.076274800005 2024-06-30,02:29:27.000,182,11004324,14405,0,1719714566,13105.073736710001,78.48000816000422,53507.09024904 2024-06-30,02:29:28.000,182,11004213,14205,0,1719714567,13105.168045049992,78.58574511000188,53507.09024904 2024-06-30,02:29:29.000,182,11004232,14005,0,1719714568,13105.289298629992,78.68443293000018,53507.08326192 2024-06-30,02:29:30.000,182,11004208,14085,0,1719714569,13105.397079590002,78.78312074999849,53507.13915888001 2024-06-30,02:29:31.000,182,11004210,14125,0,1719714570,13105.518333169988,78.87475944000471,53507.13915888001 2024-06-30,02:29:32.000,182,11004238,14085,0,1719714571,13105.619377819989,78.93115247999958,53507.16710736001 2024-06-30,02:29:33.000,182,11004190,14165,0,1719714572,13105.659795679989,79.05098769000324,53507.16710736001 2024-06-30,02:29:34.000,182,11004243,14405,0,1719714573,13105.774312949994,79.1214789900041,53507.1810816 2024-06-30,02:29:35.000,182,11004202,14005,0,1719714574,13105.834939739994,79.1919702899977,53507.1810816 2024-06-30,02:29:36.000,182,11004194,13885,0,1719714575,13105.915775459995,79.24131420000049,53507.15313312 2024-06-30,02:29:37.000,182,11004224,13965,0,1719714576,13105.94272069999,79.32590376000007,53507.21601720001 2024-06-30,02:29:38.000,182,11004178,14045,0,1719714577,13106.0100838,79.29770724000264,53507.195055840006 2024-06-30,02:29:39.000,182,11004217,14605,0,1719714578,13106.057237969995,79.31180550000136,53507.22999144 2024-06-30,02:29:40.000,182,11004226,13925,0,1719714579,13106.07071059,79.32590376000007,53507.21601720001 2024-06-30,02:29:41.000,182,11004205,14205,0,1719714580,13106.12460106999,79.34705114999815,53507.18806872001 2024-06-30,02:29:42.000,182,11004244,14125,0,1719714581,13106.178491549996,79.34705114999815,53507.195055840006 2024-06-30,02:29:43.000,182,11004240,13845,0,1719714582,13106.225645719991,79.29770724000264,53507.195055840006 2024-06-30,02:29:44.000,182,11004224,13965,0,1719714583,13106.225645719991,79.23426507000113,53507.21601720001 2024-06-30,02:29:45.000,182,11004233,14125,0,1719714584,13106.286272509991,79.18492115999834,53507.21601720001 2024-06-30,02:29:46.000,182,11004191,14325,0,1719714585,13106.306481439991,79.14262638000218,53507.20204296 2024-06-30,02:29:47.000,182,11004256,14245,0,1719714586,13106.326690369991,79.05098769000324,53507.13217176 2024-06-30,02:29:48.000,182,11004211,13885,0,1719714587,13106.346899299991,79.00869290999981,53507.16710736001 2024-06-30,02:29:49.000,182,11004188,14045,0,1719714588,13106.360371919996,78.96639813000365,53507.13217176 2024-06-30,02:29:50.000,182,11004198,14325,0,1719714589,13106.353635610001,78.93820160999894,53507.13915888001 2024-06-30,02:29:51.000,182,11004177,13925,0,1719714590,13106.346899299991,78.91705422000086,53507.16012024 2024-06-30,02:29:52.000,182,11004199,14045,0,1719714591,13106.394053470001,78.90295596000215,53507.1112104 2024-06-30,02:29:53.000,182,11004185,14205,0,1719714592,13106.333426680001,78.90295596000215,53507.076274800005 2024-06-30,02:29:54.000,182,11004224,14085,0,1719714593,13106.360371919996,78.88180857000407,53507.08326192 2024-06-30,02:29:55.000,182,11004184,14125,0,1719714594,13106.427735019992,78.84656292,53507.01339072 2024-06-30,02:29:56.000,182,11004237,14085,0,1719714595,13106.495098120002,78.88885770000343,53506.99242936 2024-06-30,02:29:57.000,182,11004192,14485,0,1719714596,13106.569197529992,78.9100050900015,53506.96448088 2024-06-30,02:29:58.000,182,11004213,14205,0,1719714597,13106.629824319993,78.9452507399983,53506.94351952 2024-06-30,02:29:59.000,182,11004199,13845,0,1719714598,13106.703923729998,78.96639813000365,53506.95050664001 2024-06-30,02:30:00.000,182,11004198,14525,0,1719714599,13106.771286829993,79.02279116999853,53506.92255816 2024-06-30,02:30:01.000,182,11004217,14205,0,1719714600,13106.825177309998,79.02984029999789,53506.91557104 2024-06-30,02:30:02.000,182,11004255,14205,0,1719714601,13106.892540409994,79.03688943000452,53506.89460968 2024-06-30,02:30:03.000,182,11004204,13885,0,1719714602,13106.939694579989,79.08623334000004,53506.85268696001 2024-06-30,02:30:04.000,182,11004213,14205,0,1719714603,13106.953167199994,79.12852812000347,53506.82473848 2024-06-30,02:30:05.000,182,11004223,14085,0,1719714604,13107.00032136999,79.17787202999898,53506.83172560001 2024-06-30,02:30:06.000,182,11004234,13845,0,1719714605,13107.034002919994,79.23426507000113,53506.83172560001 2024-06-30,02:30:07.000,182,11004204,14485,0,1719714606,13107.04747554,79.26951071999792,53506.838712720004 2024-06-30,02:30:08.000,182,11004210,14565,0,1719714607,13107.0878934,79.304756370002,53506.789802880005 2024-06-30,02:30:09.000,182,11004232,14005,0,1719714608,13107.10810233,79.36114941000415,53506.81775136 2024-06-30,02:30:10.000,182,11004201,13885,0,1719714609,13107.155256499995,79.42459157999838,53506.80377712001 2024-06-30,02:30:11.000,182,11004248,14045,0,1719714610,13107.20914698,79.45278810000309,53506.789802880005 2024-06-30,02:30:12.000,182,11004196,14285,0,1719714611,13107.24956484,79.5021320099986,53506.73390592001 2024-06-30,02:30:13.000,182,11004255,14365,0,1719714612,13107.26977377,79.5514759200014,53506.78281576001 2024-06-30,02:30:14.000,182,11004234,14005,0,1719714613,13107.35060949,79.62196722000226,53506.78281576001 2024-06-30,02:30:15.000,182,11004215,13845,0,1719714614,13107.39102735,79.68540939000377,53506.74788016 2024-06-30,02:30:16.000,182,11004207,14205,0,1719714615,13107.38429103999,79.7136059100012,53506.76884152 2024-06-30,02:30:17.000,182,11004233,14005,0,1719714616,13107.377554729996,79.70655678000185,53506.74788016 2024-06-30,02:30:18.000,182,11004239,13965,0,1719714617,13107.465126759991,79.762949820004,53506.76884152 2024-06-30,02:30:19.000,182,11004160,13765,0,1719714618,13107.512280930001,79.79819547000079,53506.77582864 2024-06-30,02:30:20.000,182,11004211,14285,0,1719714619,13107.599852959996,79.83344112000486,53506.81076424001 2024-06-30,02:30:21.000,182,11004199,13685,0,1719714620,13107.660479749997,79.80524460000015,53506.84569984 2024-06-30,02:30:22.000,182,11004234,14085,0,1719714621,13107.721106539997,79.8616376400023,53506.789802880005 2024-06-30,02:30:23.000,182,11004146,13845,0,1719714622,13107.815414880002,79.82639198999823,53506.84569984 2024-06-30,02:30:24.000,182,11004209,13925,0,1719714623,13107.808678569992,79.84049025000422,53506.83172560001 2024-06-30,02:30:25.000,182,11004212,14285,0,1719714624,13107.828887499993,79.83344112000486,53506.85268696001 2024-06-30,02:30:26.000,182,11004208,14005,0,1719714625,13107.869305359993,79.87573590000102,53506.859674080006 2024-06-30,02:30:27.000,182,11004249,14245,0,1719714626,13107.896250600003,79.84049025000422,53506.80377712001 2024-06-30,02:30:28.000,182,11004247,14245,0,1719714627,13107.916459530003,79.86868677000166,53506.838712720004 2024-06-30,02:30:29.000,182,11004242,14005,0,1719714628,13107.943404769998,79.84753938000358,53506.90159680001 2024-06-30,02:30:30.000,182,11004220,13965,0,1719714629,13108.017504179988,79.84049025000422,53506.838712720004 2024-06-30,02:30:31.000,182,11004184,14125,0,1719714630,13108.030976799993,79.83344112000486,53506.859674080006 2024-06-30,02:30:32.000,182,11004196,14245,0,1719714631,13108.051185729993,79.85458851000294,53506.89460968 2024-06-30,02:30:33.000,182,11004217,14165,0,1719714632,13108.138757759989,79.87573590000102,53506.90159680001 2024-06-30,02:30:34.000,182,11004235,14165,0,1719714633,13108.17917561999,79.84049025000422,53506.90159680001 2024-06-30,02:30:35.000,182,11004209,14445,0,1719714634,13108.23980240999,79.8616376400023,53506.95050664001 2024-06-30,02:30:36.000,182,11004228,14005,0,1719714635,13108.246538719999,79.90393241999845,53507.006403600004 2024-06-30,02:30:37.000,182,11004229,14005,0,1719714636,13108.334110749995,79.99557111000468,53507.027364960006 2024-06-30,02:30:38.000,182,11004214,14085,0,1719714637,13108.36105598999,80.00262024000403,53506.99242936 2024-06-30,02:30:39.000,182,11004220,14325,0,1719714638,13108.374528609995,80.0731115400049,53507.02037784001 2024-06-30,02:30:40.000,182,11004205,13725,0,1719714639,13108.42841909,80.12245545000042,53506.98544224 2024-06-30,02:30:41.000,182,11004204,13805,0,1719714640,13108.44862802,80.19294675000128,53506.99941648001 2024-06-30,02:30:42.000,182,11004223,14085,0,1719714641,13108.455364329995,80.24933979000343,53506.99242936 2024-06-30,02:30:43.000,182,11004197,14085,0,1719714642,13108.44862802,80.29163456999959,53506.99941648001 2024-06-30,02:30:44.000,182,11004234,14325,0,1719714643,13108.455364329995,80.33392935000302,53507.0413392 2024-06-30,02:30:45.000,182,11004226,14045,0,1719714644,13108.42841909,80.36212587000045,53507.06230056 2024-06-30,02:30:46.000,182,11004203,13885,0,1719714645,13108.38800123,80.36917499999981,53507.1112104 2024-06-30,02:30:47.000,182,11004213,14445,0,1719714646,13108.374528609995,80.36917499999981,53507.08326192 2024-06-30,02:30:48.000,182,11004180,14165,0,1719714647,13108.38800123,80.3550767400011,53507.04832632001 2024-06-30,02:30:49.000,182,11004254,14445,0,1719714648,13108.34084705999,80.33392935000302,53507.125184640005 2024-06-30,02:30:50.000,182,11004229,14005,0,1719714649,13108.36105598999,80.31278195999766,53507.16012024 2024-06-30,02:30:51.000,182,11004183,13925,0,1719714650,13108.34758337,80.31278195999766,53507.174094480004 2024-06-30,02:30:52.000,182,11004196,13725,0,1719714651,13108.36105598999,80.24933979000343,53507.174094480004 2024-06-30,02:30:53.000,182,11004206,13885,0,1719714652,13108.3677923,80.24229066000407,53507.21601720001 2024-06-30,02:30:54.000,182,11004273,13805,0,1719714653,13108.32737444,80.22114326999872,53507.21601720001 2024-06-30,02:30:55.000,182,11004194,14565,0,1719714654,13108.34758337,80.21409413999936,53507.23697856001 2024-06-30,02:30:56.000,182,11004218,14325,0,1719714655,13108.354319679995,80.17884849000257,53507.2509528 2024-06-30,02:30:57.000,182,11004227,14165,0,1719714656,13108.313901819994,80.1717993600032,53507.23697856001 2024-06-30,02:30:58.000,182,11004220,14245,0,1719714657,13108.32737444,80.1436028399985,53507.292875520005 2024-06-30,02:30:59.000,182,11004246,14325,0,1719714658,13108.313901819994,80.15065196999785,53507.33479824001 2024-06-30,02:31:00.000,182,11004224,14405,0,1719714659,13108.32063812999,80.16475023000385,53507.35575960001 2024-06-30,02:31:01.000,182,11004192,14165,0,1719714660,13108.30716551,80.15065196999785,53507.35575960001 2024-06-30,02:31:02.000,182,11004223,13885,0,1719714661,13108.313901819994,80.11540632000106,53507.411656560005 2024-06-30,02:31:03.000,182,11004215,13965,0,1719714662,13108.36105598999,80.1083571900017,53507.40466944001 2024-06-30,02:31:04.000,182,11004227,14365,0,1719714663,13108.32737444,80.1083571900017,53507.41864368 2024-06-30,02:31:05.000,182,11004146,13925,0,1719714664,13108.394737539995,80.12245545000042,53507.43261792001 2024-06-30,02:31:06.000,182,11004165,14045,0,1719714665,13108.414946469995,80.08720980000362,53507.45357928001 2024-06-30,02:31:07.000,182,11004231,14405,0,1719714666,13108.44189170999,80.0731115400049,53507.460566400005 2024-06-30,02:31:08.000,182,11004213,14405,0,1719714667,13108.435155399995,80.08720980000362,53507.411656560005 2024-06-30,02:31:09.000,182,11004255,14325,0,1719714668,13108.46210063999,80.08016067000426,53507.41864368 2024-06-30,02:31:10.000,182,11004200,14245,0,1719714669,13108.48230956999,80.12245545000042,53507.52345048001 2024-06-30,02:31:11.000,182,11004232,14165,0,1719714670,13108.48230956999,80.19294675000128,53507.509476240004 2024-06-30,02:31:12.000,182,11004221,14005,0,1719714671,13108.46883695,80.19999588000064,53507.58633456 2024-06-30,02:31:13.000,182,11004199,13725,0,1719714672,13108.44189170999,80.24933979000343,53507.579347440005 2024-06-30,02:31:14.000,182,11004255,14045,0,1719714673,13108.42841909,80.31278195999766,53507.61428304 2024-06-30,02:31:15.000,182,11004243,14365,0,1719714674,13108.374528609995,80.32688022000366,53507.55838608 2024-06-30,02:31:16.000,182,11004194,13925,0,1719714675,13108.313901819994,80.36212587000045,53507.60030880001 2024-06-30,02:31:17.000,182,11004236,14005,0,1719714676,13108.313901819994,80.3550767400011,53507.69114136001 2024-06-30,02:31:18.000,182,11004187,14285,0,1719714677,13108.26001133999,80.38327325999853,53507.69114136001 2024-06-30,02:31:19.000,182,11004247,14365,0,1719714678,13108.26674765,80.40442065000389,53507.7051156 2024-06-30,02:31:20.000,182,11004198,14005,0,1719714679,13108.19938454999,80.4537645599994,53507.69114136001 2024-06-30,02:31:21.000,182,11004230,13925,0,1719714680,13108.172439309994,80.48901021000347,53507.677167120004 2024-06-30,02:31:22.000,182,11004217,14325,0,1719714681,13108.145494069999,80.53835411999898,53507.76101256 2024-06-30,02:31:23.000,182,11004215,14205,0,1719714682,13108.125285139999,80.59474716000113,53507.75402544 2024-06-30,02:31:24.000,182,11004260,14125,0,1719714683,13108.118548829989,80.65818933000264,53507.80293528 2024-06-30,02:31:25.000,182,11004182,14005,0,1719714684,13108.078130969989,80.69343497999944,53507.78896104001 2024-06-30,02:31:26.000,182,11004195,13645,0,1719714685,13108.037713109989,80.74277889000223,53507.865819360006 2024-06-30,02:31:27.000,182,11004195,14125,0,1719714686,13108.030976799993,80.84146671000053,53507.88678072001 2024-06-30,02:31:28.000,182,11004220,14045,0,1719714687,13107.977086319988,80.8767123600046,53507.9496648 2024-06-30,02:31:29.000,182,11004190,13805,0,1719714688,13107.923195839998,80.96130192000419,53507.97062616 2024-06-30,02:31:30.000,182,11004216,14045,0,1719714689,13107.849096429993,81.01769495999906,53507.97761328001 2024-06-30,02:31:31.000,182,11004208,14405,0,1719714690,13107.828887499993,81.109333649998,53507.95665192001 2024-06-30,02:31:32.000,182,11004225,13885,0,1719714691,13107.741315469997,81.17982494999887,53508.012548880004 2024-06-30,02:31:33.000,182,11004185,14165,0,1719714692,13107.700897609997,81.24326712000038,53507.99857464 2024-06-30,02:31:34.000,182,11004174,14245,0,1719714693,13107.613325580001,81.31375842000125,53508.06145872 2024-06-30,02:31:35.000,182,11004202,14525,0,1719714694,13107.525753549991,81.34195493999869,53507.99857464 2024-06-30,02:31:36.000,182,11004205,13925,0,1719714695,13107.438181519996,81.42654449999827,53508.019536 2024-06-30,02:31:37.000,182,11004222,13845,0,1719714696,13107.39102735,81.42654449999827,53508.09639432 2024-06-30,02:31:38.000,182,11004225,14405,0,1719714697,13107.32366424999,81.46179015000234,53508.06844584 2024-06-30,02:31:39.000,182,11004198,13885,0,1719714698,13107.24282852999,81.45474102000298,53508.02652312001 2024-06-30,02:31:40.000,182,11004191,14005,0,1719714699,13107.18220173999,81.4688392800017,53508.06145872 2024-06-30,02:31:41.000,182,11004207,14325,0,1719714700,13107.10810233,81.4688392800017,53508.05447160001 2024-06-30,02:31:42.000,182,11004211,13965,0,1719714701,13107.04747554,81.42654449999827,53508.07543296001 2024-06-30,02:31:43.000,182,11004188,14165,0,1719714702,13106.966639819999,81.42654449999827,53508.082420080005 2024-06-30,02:31:44.000,182,11004190,13885,0,1719714703,13106.858858859989,81.39129885000148,53508.05447160001 2024-06-30,02:31:45.000,182,11004203,14285,0,1719714704,13106.791495759993,81.37720059000276,53508.0894072 2024-06-30,02:31:46.000,182,11004203,14325,0,1719714705,13106.670242179993,81.38424972000212,53508.04049736 2024-06-30,02:31:47.000,182,11004194,14005,0,1719714706,13106.616351700002,81.36310233000404,53507.99857464 2024-06-30,02:31:48.000,182,11004221,14285,0,1719714707,13106.495098120002,81.32785667999997,53508.00556176001 2024-06-30,02:31:49.000,182,11004214,14325,0,1719714708,13106.434471330002,81.29261103000317,53507.99857464 2024-06-30,02:31:50.000,182,11004216,13725,0,1719714709,13106.326690369991,81.28556190000381,53508.012548880004 2024-06-30,02:31:51.000,182,11004208,14045,0,1719714710,13106.286272509991,81.25031624999974,53507.99158752 2024-06-30,02:31:52.000,182,11004168,14405,0,1719714711,13106.18522785999,81.24326712000038,53508.04748448 2024-06-30,02:31:53.000,182,11004187,14205,0,1719714712,13106.06397427999,81.2221197300023,53507.99857464 2024-06-30,02:31:54.000,182,11004190,13965,0,1719714713,13106.02355641999,81.25031624999974,53507.97062616 2024-06-30,02:31:55.000,182,11004208,14405,0,1719714714,13105.96292962999,81.20097234000423,53507.9496648 2024-06-30,02:31:56.000,182,11004195,14285,0,1719714715,13105.875357599994,81.2221197300023,53507.92171632 2024-06-30,02:31:57.000,182,11004206,13845,0,1719714716,13105.814730809994,81.20802147000359,53507.94267768 2024-06-30,02:31:58.000,182,11004228,13805,0,1719714717,13105.78104925999,81.22916886000166,53507.92870344 2024-06-30,02:31:59.000,182,11004229,14125,0,1719714718,13105.673268299994,81.24326712000038,53507.90075496 2024-06-30,02:32:00.000,182,11004222,14005,0,1719714719,13105.599168889989,81.2573653799991,53507.92171632 2024-06-30,02:32:01.000,182,11004196,13805,0,1719714720,13105.504860549998,81.28556190000381,53507.88678072001 2024-06-30,02:32:02.000,182,11004220,14005,0,1719714721,13105.390343279993,81.29966016000253,53507.844858000004 2024-06-30,02:32:03.000,182,11004251,14285,0,1719714722,13105.309507559992,81.32785667999997,53507.83088376 2024-06-30,02:32:04.000,182,11004224,14525,0,1719714723,13105.215199220002,81.36310233000404,53507.844858000004 2024-06-30,02:32:05.000,182,11004246,14125,0,1719714724,13105.114154570001,81.4335936300049,53507.85184512 2024-06-30,02:32:06.000,182,11004197,14405,0,1719714725,13104.98616467999,81.44064276000427,53507.74005120001 2024-06-30,02:32:07.000,182,11004218,14125,0,1719714726,13104.88512002999,81.45474102000298,53507.7051156 2024-06-30,02:32:08.000,182,11004179,14285,0,1719714727,13104.76386644999,81.49703579999914,53507.74005120001 2024-06-30,02:32:09.000,182,11004198,14085,0,1719714728,13104.656085489994,81.51818319000449,53507.73306408 2024-06-30,02:32:10.000,182,11004222,14165,0,1719714729,13104.555040839994,81.53228145000321,53507.71210272 2024-06-30,02:32:11.000,182,11004208,13965,0,1719714730,13104.447259879998,81.54637971000193,53507.677167120004 2024-06-30,02:32:12.000,182,11004213,13925,0,1719714731,13104.339478919988,81.52523232000385,53507.677167120004 2024-06-30,02:32:13.000,182,11004222,14125,0,1719714732,13104.245170579998,81.58162535999872,53507.69114136001 2024-06-30,02:32:14.000,182,11004201,13725,0,1719714733,13104.184543789997,81.60277275000408,53507.62127016001 2024-06-30,02:32:15.000,182,11004192,14125,0,1719714734,13104.063290209997,81.62392014000216,53507.6352444 2024-06-30,02:32:16.000,182,11004240,14165,0,1719714735,13103.962245559997,81.64506753000023,53507.55838608 2024-06-30,02:32:17.000,182,11004245,13885,0,1719714736,13103.901618769996,81.63801840000087,53507.55838608 2024-06-30,02:32:18.000,182,11004231,14205,0,1719714737,13103.79383781,81.70850970000174,53507.58633456 2024-06-30,02:32:19.000,182,11004189,14085,0,1719714738,13103.71300209,81.69441144000302,53507.51646336 2024-06-30,02:32:20.000,182,11004187,14165,0,1719714739,13103.598484819995,81.73670621999918,53507.50248912001 2024-06-30,02:32:21.000,182,11004236,14045,0,1719714740,13103.51091279,81.77900100000261,53507.460566400005 2024-06-30,02:32:22.000,182,11004218,14085,0,1719714741,13103.389659209999,81.77900100000261,53507.45357928001 2024-06-30,02:32:23.000,182,11004188,14365,0,1719714742,13103.302087179989,81.80014839000069,53507.4256308 2024-06-30,02:32:24.000,182,11004185,14045,0,1719714743,13103.167360979998,81.79309926000133,53507.341785360004 2024-06-30,02:32:25.000,182,11004234,13965,0,1719714744,13103.039371090003,81.80719752000005,53507.34877248 2024-06-30,02:32:26.000,182,11004225,14245,0,1719714745,13102.931590129992,81.83539404000476,53507.320824 2024-06-30,02:32:27.000,182,11004234,14445,0,1719714746,13102.810336549992,81.83539404000476,53507.32781112 2024-06-30,02:32:28.000,182,11004222,14285,0,1719714747,13102.695819280001,81.82129577999876,53507.26492704001 2024-06-30,02:32:29.000,182,11004206,14165,0,1719714748,13102.588038319991,81.8142466499994,53507.23697856001 2024-06-30,02:32:30.000,182,11004217,14285,0,1719714749,13102.52741152999,81.82129577999876,53507.29986264 2024-06-30,02:32:31.000,182,11004231,14045,0,1719714750,13102.43310319,81.82834490999812,53507.243965680005 2024-06-30,02:32:32.000,182,11004198,14205,0,1719714751,13102.32532222999,81.82129577999876,53507.195055840006 2024-06-30,02:32:33.000,182,11004210,14005,0,1719714752,13102.25122282,81.80014839000069,53507.13915888001 2024-06-30,02:32:34.000,182,11004201,14525,0,1719714753,13102.14344185999,81.80719752000005,53507.08326192 2024-06-30,02:32:35.000,182,11004233,14245,0,1719714754,13102.055869829994,81.80719752000005,53507.076274800005 2024-06-30,02:32:36.000,182,11004244,14725,0,1719714755,13101.954825179993,81.85654143000284,53507.02037784001 2024-06-30,02:32:37.000,182,11004214,13925,0,1719714756,13101.894198389993,81.8142466499994,53507.05531344 2024-06-30,02:32:38.000,182,11004245,14325,0,1719714757,13101.833571599993,81.84244317000412,53506.99941648001 2024-06-30,02:32:39.000,182,11004219,14045,0,1719714758,13101.725790639997,81.8142466499994,53507.01339072 2024-06-30,02:32:40.000,182,11004228,14765,0,1719714759,13101.671900159992,81.83539404000476,53506.957493760005 2024-06-30,02:32:41.000,182,11004238,13885,0,1719714760,13101.564119199997,81.82129577999876,53506.92255816 2024-06-30,02:32:42.000,182,11004229,14205,0,1719714761,13101.476547170001,81.80719752000005,53506.84569984 2024-06-30,02:32:43.000,182,11004202,14045,0,1719714762,13101.41592038,81.79309926000133,53506.81076424001 2024-06-30,02:32:44.000,182,11004251,14085,0,1719714763,13101.35529359,81.80014839000069,53506.82473848 2024-06-30,02:32:45.000,182,11004222,13885,0,1719714764,13101.260985249995,81.80014839000069,53506.78281576001 2024-06-30,02:32:46.000,182,11004207,14085,0,1719714765,13101.22730369999,81.77900100000261,53506.76185440001 2024-06-30,02:32:47.000,182,11004208,14245,0,1719714766,13101.180149529995,81.73670621999918,53506.71294456001 2024-06-30,02:32:48.000,182,11004187,13925,0,1719714767,13101.15320429,81.72260796000046,53506.70595744 2024-06-30,02:32:49.000,182,11004200,14045,0,1719714768,13101.08584118999,81.66621491999831,53506.61512488001 2024-06-30,02:32:50.000,182,11004213,13885,0,1719714769,13101.018478089994,81.67326404999767,53506.622112000005 2024-06-30,02:32:51.000,182,11004239,14165,0,1719714770,13100.998269159994,81.63801840000087,53506.61512488001 2024-06-30,02:32:52.000,182,11004183,14485,0,1719714771,13100.930906059999,81.60277275000408,53506.58018928 2024-06-30,02:32:53.000,182,11004230,14085,0,1719714772,13100.917433439994,81.60277275000408,53506.59416352001 2024-06-30,02:32:54.000,182,11004189,14205,0,1719714773,13100.870279269999,81.57457622999937,53506.5522408 2024-06-30,02:32:55.000,182,11004209,14445,0,1719714774,13100.809652479998,81.55342884000129,53506.47538248001 2024-06-30,02:32:56.000,182,11004206,13885,0,1719714775,13100.769234619998,81.53933058000257,53506.39852416001 2024-06-30,02:32:57.000,182,11004182,13885,0,1719714776,13100.728816759998,81.54637971000193,53506.39852416001 2024-06-30,02:32:58.000,182,11004234,14045,0,1719714777,13100.688398899998,81.49703579999914,53506.38454992 2024-06-30,02:32:59.000,182,11004196,14325,0,1719714778,13100.647981039998,81.51818319000449,53506.25878176001 2024-06-30,02:33:00.000,182,11004211,13885,0,1719714779,13100.621035800003,81.51818319000449,53506.27974312001 2024-06-30,02:33:01.000,182,11004214,14245,0,1719714780,13100.607563179998,81.51818319000449,53506.30070448001 2024-06-30,02:33:02.000,182,11004223,13685,0,1719714781,13100.519991150002,81.51113405999786,53506.25878176001 2024-06-30,02:33:03.000,182,11004193,14365,0,1719714782,13100.466100669997,81.55342884000129,53506.17493632 2024-06-30,02:33:04.000,182,11004230,13925,0,1719714783,13100.405473879997,81.54637971000193,53506.13301360001 2024-06-30,02:33:05.000,182,11004223,13885,0,1719714784,13100.358319710002,81.56047797000065,53506.17493632 2024-06-30,02:33:06.000,182,11004239,14405,0,1719714785,13100.270747679991,81.54637971000193,53506.11205224001 2024-06-30,02:33:07.000,182,11004265,14005,0,1719714786,13100.250538749991,81.58867448999808,53506.140000720006 2024-06-30,02:33:08.000,182,11004196,13685,0,1719714787,13100.149494099991,81.60277275000408,53506.119039360005 2024-06-30,02:33:09.000,182,11004215,13645,0,1719714788,13100.08886730999,81.58867448999808,53506.140000720006 2024-06-30,02:33:10.000,182,11004186,14005,0,1719714789,13099.96761372999,81.60982188000344,53506.12602648 2024-06-30,02:33:11.000,182,11004203,14125,0,1719714790,13099.880041699995,81.66621491999831,53506.05615528 2024-06-30,02:33:12.000,182,11004229,14205,0,1719714791,13099.758788119994,81.68736231000366,53506.04218104001 2024-06-30,02:33:13.000,182,11004188,14165,0,1719714792,13099.711633949999,81.70850970000174,53506.021219680006 2024-06-30,02:33:14.000,182,11004257,13965,0,1719714793,13099.583644059989,81.68736231000366,53506.021219680006 2024-06-30,02:33:15.000,182,11004218,14405,0,1719714794,13099.523017269988,81.70850970000174,53506.000258320004 2024-06-30,02:33:16.000,182,11004191,13805,0,1719714795,13099.435445239993,81.70850970000174,53505.98628408 2024-06-30,02:33:17.000,182,11004236,14045,0,1719714796,13099.354609519993,81.73670621999918,53505.91641288 2024-06-30,02:33:18.000,182,11004232,14285,0,1719714797,13099.233355939992,81.79309926000133,53505.93038712 2024-06-30,02:33:19.000,182,11004241,14245,0,1719714798,13099.159256530002,81.82129577999876,53505.951348480005 2024-06-30,02:33:20.000,182,11004234,14165,0,1719714799,13099.078420810001,81.84949230000348,53505.86750304 2024-06-30,02:33:21.000,182,11004258,13685,0,1719714800,13099.017794020001,81.88473795000027,53505.81160608 2024-06-30,02:33:22.000,182,11004211,14325,0,1719714801,13098.930221989991,81.89178707999963,53505.783657600005 2024-06-30,02:33:23.000,182,11004256,14325,0,1719714802,13098.85612258,81.91293446999771,53505.748722 2024-06-30,02:33:24.000,182,11004260,14045,0,1719714803,13098.81570472,81.94113099000242,53505.69981216 2024-06-30,02:33:25.000,182,11004214,13525,0,1719714804,13098.71466007,81.90588533999835,53505.75570912001 2024-06-30,02:33:26.000,182,11004215,14205,0,1719714805,13098.64729696999,81.89178707999963,53505.69282504 2024-06-30,02:33:27.000,182,11004251,13965,0,1719714806,13098.60687910999,81.8635905600022,53505.67186368 2024-06-30,02:33:28.000,182,11004233,14205,0,1719714807,13098.57319756,81.8635905600022,53505.636928080006 2024-06-30,02:33:29.000,182,11004251,14005,0,1719714808,13098.532779699999,81.82129577999876,53505.65090232 2024-06-30,02:33:30.000,182,11004220,14125,0,1719714809,13098.48562552999,81.80014839000069,53505.62994096001 2024-06-30,02:33:31.000,182,11004226,14205,0,1719714810,13098.431735049999,81.76490274000389,53505.60199248 2024-06-30,02:33:32.000,182,11004222,14085,0,1719714811,13098.391317189999,81.72965708999982,53505.574044 2024-06-30,02:33:33.000,182,11004256,14085,0,1719714812,13098.337426709993,81.6803131800043,53505.60897960001 2024-06-30,02:33:34.000,182,11004240,14605,0,1719714813,13098.297008849993,81.68736231000366,53505.5041728 2024-06-30,02:33:35.000,182,11004227,14525,0,1719714814,13098.290272539998,81.62392014000216,53505.497185680004 2024-06-30,02:33:36.000,182,11004259,14205,0,1719714815,13098.303745159988,81.62392014000216,53505.497185680004 2024-06-30,02:33:37.000,182,11004286,14125,0,1719714816,13098.276799919993,81.55342884000129,53505.5041728 2024-06-30,02:33:38.000,182,11004212,14125,0,1719714817,13098.303745159988,81.53933058000257,53505.44128872001 2024-06-30,02:33:39.000,182,11004259,14325,0,1719714818,13098.290272539998,81.53228145000321,53505.37141752001 2024-06-30,02:33:40.000,182,11004165,14245,0,1719714819,13098.323954089989,81.48293754000042,53505.497185680004 2024-06-30,02:33:41.000,182,11004273,14045,0,1719714820,13098.350899329998,81.44769189000363,53505.48321144 2024-06-30,02:33:42.000,182,11004255,14325,0,1719714821,13098.377844569994,81.41244623999955,53505.448275840004 2024-06-30,02:33:43.000,182,11004315,14245,0,1719714822,13098.371108259998,81.41244623999955,53505.46225008001 2024-06-30,02:33:44.000,182,11004241,14245,0,1719714823,13098.404789809989,81.39834798000084,53505.41334024 2024-06-30,02:33:45.000,182,11004263,14125,0,1719714824,13098.438471359994,81.35605320000468,53505.33648192 2024-06-30,02:33:46.000,182,11004247,14565,0,1719714825,13098.46541659999,81.33490580999933,53505.34346904001 2024-06-30,02:33:47.000,182,11004254,14285,0,1719714826,13098.472152909999,81.29966016000253,53505.41334024 2024-06-30,02:33:48.000,182,11004241,14245,0,1719714827,13098.519307079994,81.27146363999782,53505.38539176 2024-06-30,02:33:49.000,182,11004250,14165,0,1719714828,13098.512570769999,81.23621799000102,53505.37840464 2024-06-30,02:33:50.000,182,11004248,13925,0,1719714829,13098.56646124999,81.19392321000487,53505.35744328 2024-06-30,02:33:51.000,182,11004260,14285,0,1719714830,13098.559724939994,81.22916886000166,53505.27359784001 2024-06-30,02:33:52.000,182,11004243,14245,0,1719714831,13098.620351729995,81.23621799000102,53505.29455920001 2024-06-30,02:33:53.000,182,11004296,14445,0,1719714832,13098.65403328,81.20802147000359,53505.2596236 2024-06-30,02:33:54.000,182,11004205,14365,0,1719714833,13098.65403328,81.23621799000102,53505.2596236 2024-06-30,02:33:55.000,182,11004249,13965,0,1719714834,13098.701187449995,81.22916886000166,53505.27359784001 2024-06-30,02:33:56.000,182,11004271,14165,0,1719714835,13098.70792375999,81.20097234000423,53505.27359784001 2024-06-30,02:33:57.000,182,11004252,14245,0,1719714836,13098.782023169995,81.20802147000359,53505.27359784001 2024-06-30,02:33:58.000,182,11004242,14525,0,1719714837,13098.75507793,81.20097234000423,53505.350456160006 2024-06-30,02:33:59.000,182,11004204,14365,0,1719714838,13098.76855054999,81.21507060000295,53505.29455920001 2024-06-30,02:34:00.000,182,11004258,14165,0,1719714839,13098.77528686,81.20802147000359,53505.29455920001 2024-06-30,02:34:01.000,182,11004215,14205,0,1719714840,13098.782023169995,81.20097234000423,53505.25263648001 2024-06-30,02:34:02.000,182,11004241,14125,0,1719714841,13098.80896840999,81.22916886000166,53505.2596236 2024-06-30,02:34:03.000,182,11004239,14525,0,1719714842,13098.79549579,81.17277581999952,53505.329494800004 2024-06-30,02:34:04.000,182,11004241,14445,0,1719714843,13098.76855054999,81.25031624999974,53505.21071376 2024-06-30,02:34:05.000,182,11004221,14565,0,1719714844,13098.82917733999,81.25031624999974,53505.26661072 2024-06-30,02:34:06.000,182,11004222,14965,0,1719714845,13098.842649959995,81.29261103000317,53505.25263648001 2024-06-30,02:34:07.000,182,11004251,14125,0,1719714846,13098.883067819996,81.32080755000061,53505.280584960004 2024-06-30,02:34:08.000,182,11004248,13725,0,1719714847,13098.89654044,81.34195493999869,53505.29455920001 2024-06-30,02:34:09.000,182,11004178,13965,0,1719714848,13098.903276749996,81.34900406999805,53505.30853344 2024-06-30,02:34:10.000,182,11004239,14485,0,1719714849,13098.930221989991,81.37720059000276,53505.350456160006 2024-06-30,02:34:11.000,182,11004235,14485,0,1719714850,13098.91674937,81.38424972000212,53505.29455920001 2024-06-30,02:34:12.000,182,11004267,14405,0,1719714851,13098.97737616,81.39129885000148,53505.30853344 2024-06-30,02:34:13.000,182,11004260,14205,0,1719714852,13098.97737616,81.42654449999827,53505.29455920001 2024-06-30,02:34:14.000,182,11004202,14325,0,1719714853,13099.004321399996,81.44769189000363,53505.30853344 2024-06-30,02:34:15.000,182,11004235,14165,0,1719714854,13099.017794020001,81.46179015000234,53505.31552056 2024-06-30,02:34:16.000,182,11004235,14045,0,1719714855,13099.044739259996,81.47588841000106,53505.35744328 2024-06-30,02:34:17.000,182,11004304,14245,0,1719714856,13099.078420810001,81.44064276000427,53505.350456160006 2024-06-30,02:34:18.000,182,11004268,14605,0,1719714857,13099.071684499992,81.44064276000427,53505.32250768001 2024-06-30,02:34:19.000,182,11004217,14165,0,1719714858,13099.159256530002,81.48293754000042,53505.34346904001 2024-06-30,02:34:20.000,182,11004264,14245,0,1719714859,13099.132311289992,81.47588841000106,53505.31552056 2024-06-30,02:34:21.000,182,11004194,14685,0,1719714860,13099.152520219992,81.45474102000298,53505.301546320006 2024-06-30,02:34:22.000,182,11004266,14685,0,1719714861,13099.233355939992,81.48998666999978,53505.29455920001 2024-06-30,02:34:23.000,182,11004214,14445,0,1719714862,13099.253564869992,81.4688392800017,53505.34346904001 2024-06-30,02:34:24.000,182,11004211,14085,0,1719714863,13099.273773799992,81.54637971000193,53505.3644304 2024-06-30,02:34:25.000,182,11004262,13965,0,1719714864,13099.273773799992,81.55342884000129,53505.399366000005 2024-06-30,02:34:26.000,182,11004279,14565,0,1719714865,13099.293982729992,81.60277275000408,53505.32250768001 2024-06-30,02:34:27.000,182,11004228,13965,0,1719714866,13099.327664279997,81.6168710100028,53505.34346904001 2024-06-30,02:34:28.000,182,11004248,14165,0,1719714867,13099.334400589993,81.64506753000023,53505.350456160006 2024-06-30,02:34:29.000,182,11004250,14165,0,1719714868,13099.307455349997,81.67326404999767,53505.37840464 2024-06-30,02:34:30.000,182,11004247,14325,0,1719714869,13099.307455349997,81.70146057000238,53505.29455920001 2024-06-30,02:34:31.000,182,11004217,14045,0,1719714870,13099.273773799992,81.7508044799979,53505.35744328 2024-06-30,02:34:32.000,182,11004288,14245,0,1719714871,13099.219883320002,81.80719752000005,53505.30853344 2024-06-30,02:34:33.000,182,11004241,14245,0,1719714872,13099.226619629997,81.8142466499994,53505.29455920001 2024-06-30,02:34:34.000,182,11004186,14405,0,1719714873,13099.172729149992,81.84244317000412,53505.30853344 2024-06-30,02:34:35.000,182,11004243,14005,0,1719714874,13099.118838670001,81.8635905600022,53505.29455920001 2024-06-30,02:34:36.000,182,11004251,14045,0,1719714875,13099.064948189996,81.91998360000434,53505.28757208 2024-06-30,02:34:37.000,182,11004265,13965,0,1719714876,13099.004321399996,81.94113099000242,53505.26661072 2024-06-30,02:34:38.000,182,11004235,14165,0,1719714877,13098.950430919991,81.94113099000242,53505.27359784001 2024-06-30,02:34:39.000,182,11004193,14165,0,1719714878,13098.883067819996,81.96932750999986,53505.25263648001 2024-06-30,02:34:40.000,182,11004242,14565,0,1719714879,13098.89654044,81.97637663999922,53505.2596236 2024-06-30,02:34:41.000,182,11004248,14085,0,1719714880,13098.84938626999,81.99047489999793,53505.20372664001 2024-06-30,02:34:42.000,182,11004306,14245,0,1719714881,13098.76855054999,82.00457316000393,53505.25263648001 2024-06-30,02:34:43.000,182,11004255,14165,0,1719714882,13098.734869,81.99047489999793,53505.25263648001 2024-06-30,02:34:44.000,182,11004255,14285,0,1719714883,13098.680978519995,81.98342576999858,53505.161803920004 2024-06-30,02:34:45.000,182,11004232,14245,0,1719714884,13098.701187449995,82.01162229000329,53505.23866224 2024-06-30,02:34:46.000,182,11004264,14005,0,1719714885,13098.64729696999,81.99047489999793,53505.23866224 2024-06-30,02:34:47.000,182,11004256,14205,0,1719714886,13098.620351729995,81.99047489999793,53505.21770088 2024-06-30,02:34:48.000,182,11004294,14165,0,1719714887,13098.60687910999,81.99047489999793,53505.16879104 2024-06-30,02:34:49.000,182,11004246,14245,0,1719714888,13098.58667017999,81.98342576999858,53505.182765280006 2024-06-30,02:34:50.000,182,11004246,14325,0,1719714889,13098.56646124999,81.96932750999986,53505.20372664001 2024-06-30,02:34:51.000,182,11004279,14445,0,1719714890,13098.56646124999,81.94818012000178,53505.161803920004 2024-06-30,02:34:52.000,182,11004240,14485,0,1719714891,13098.539516009994,81.9270327300037,53505.161803920004 2024-06-30,02:34:53.000,182,11004267,14205,0,1719714892,13098.56646124999,81.87063969000155,53505.161803920004 2024-06-30,02:34:54.000,182,11004206,14125,0,1719714893,13098.559724939994,81.89883620999899,53505.112894080004 2024-06-30,02:34:55.000,182,11004217,14365,0,1719714894,13098.559724939994,81.84949230000348,53505.15481680001 2024-06-30,02:34:56.000,182,11004236,13885,0,1719714895,13098.579933869994,81.8635905600022,53505.14782968 2024-06-30,02:34:57.000,182,11004219,13885,0,1719714896,13098.532779699999,81.84949230000348,53505.12686832001 2024-06-30,02:34:58.000,182,11004243,14285,0,1719714897,13098.56646124999,81.82834490999812,53505.09193272 2024-06-30,02:34:59.000,182,11004190,14525,0,1719714898,13098.579933869994,81.83539404000476,53505.15481680001 2024-06-30,02:35:00.000,182,11004266,14485,0,1719714899,13098.66750589999,81.84949230000348,53505.09193272 2024-06-30,02:35:01.000,182,11004211,14205,0,1719714900,13098.660769589995,81.84244317000412,53505.1198812 2024-06-30,02:35:02.000,182,11004267,14645,0,1719714901,13098.701187449995,81.82834490999812,53505.05001 2024-06-30,02:35:03.000,182,11004297,14325,0,1719714902,13098.741605309995,81.8635905600022,53505.05699712001 2024-06-30,02:35:04.000,182,11004222,14205,0,1719714903,13098.761814239995,81.84949230000348,53505.05001 2024-06-30,02:35:05.000,182,11004250,14005,0,1719714904,13098.86959519999,81.87768882000091,53505.02904864 2024-06-30,02:35:06.000,182,11004237,14125,0,1719714905,13098.9369583,81.87063969000155,53505.08494560001 2024-06-30,02:35:07.000,182,11004211,14405,0,1719714906,13098.990848779991,81.87768882000091,53505.09193272 2024-06-30,02:35:08.000,182,11004200,14485,0,1719714907,13099.071684499992,81.90588533999835,53505.07097136 2024-06-30,02:35:09.000,182,11004254,14285,0,1719714908,13099.145783909997,81.89883620999899,53505.16879104 2024-06-30,02:35:10.000,182,11004234,14045,0,1719714909,13099.199674390002,81.88473795000027,53505.182765280006 2024-06-30,02:35:11.000,182,11004234,14685,0,1719714910,13099.260301180002,81.91998360000434,53505.12686832001 2024-06-30,02:35:12.000,182,11004271,14565,0,1719714911,13099.300719040002,81.9270327300037,53505.182765280006 2024-06-30,02:35:13.000,182,11004249,14165,0,1719714912,13099.374818449993,81.93408186000306,53505.14782968 2024-06-30,02:35:14.000,182,11004207,14005,0,1719714913,13099.401763690003,81.93408186000306,53505.17577816001 2024-06-30,02:35:15.000,182,11004257,14405,0,1719714914,13099.448917859998,81.94818012000178,53505.16879104 2024-06-30,02:35:16.000,182,11004225,14365,0,1719714915,13099.482599409988,81.93408186000306,53505.20372664001 2024-06-30,02:35:17.000,182,11004233,14085,0,1719714916,13099.536489889993,81.98342576999858,53505.231675120005 2024-06-30,02:35:18.000,182,11004216,14165,0,1719714917,13099.529753579998,81.99752403000457,53505.23866224 2024-06-30,02:35:19.000,182,11004277,14525,0,1719714918,13099.523017269988,82.0609661999988,53505.28757208 2024-06-30,02:35:20.000,182,11004223,14525,0,1719714919,13099.617325609994,82.0609661999988,53505.31552056 2024-06-30,02:35:21.000,182,11004229,14245,0,1719714920,13099.590380369998,82.10326098000223,53505.31552056 2024-06-30,02:35:22.000,182,11004244,14565,0,1719714921,13099.637534539994,82.10326098000223,53505.37840464 2024-06-30,02:35:23.000,182,11004245,14245,0,1719714922,13099.657743469994,82.13145749999967,53505.37141752001 2024-06-30,02:35:24.000,182,11004226,14885,0,1719714923,13099.671216089999,82.14555575999839,53505.399366000005 2024-06-30,02:35:25.000,182,11004248,14285,0,1719714924,13099.691425019999,82.22309618999861,53505.469237200006 2024-06-30,02:35:26.000,182,11004211,13845,0,1719714925,13099.72510656999,82.25834184000269,53505.47622432 2024-06-30,02:35:27.000,182,11004272,14085,0,1719714926,13099.75205181,82.3076857499982,53505.47622432 2024-06-30,02:35:28.000,182,11004250,14405,0,1719714927,13099.74531549999,82.37112791999971,53505.497185680004 2024-06-30,02:35:29.000,182,11004226,14205,0,1719714928,13099.8126786,82.4204718300025,53505.54609552 2024-06-30,02:35:30.000,182,11004230,13845,0,1719714929,13099.819414909995,82.4204718300025,53505.53212128 2024-06-30,02:35:31.000,182,11004243,14245,0,1719714930,13099.84636014999,82.46981573999801,53505.615966720005 2024-06-30,02:35:32.000,182,11004290,14405,0,1719714931,13099.880041699995,82.55440530000487,53505.60897960001 2024-06-30,02:35:33.000,182,11004229,14245,0,1719714932,13099.91372325,82.54030703999888,53505.60199248 2024-06-30,02:35:34.000,182,11004242,14325,0,1719714933,13099.92719586999,82.59670008000103,53505.65090232 2024-06-30,02:35:35.000,182,11004204,13965,0,1719714934,13099.960877419995,82.60374921000039,53505.62295384 2024-06-30,02:35:36.000,182,11004241,14205,0,1719714935,13099.99455897,82.64604399000382,53505.69981216 2024-06-30,02:35:37.000,182,11004180,14525,0,1719714936,13100.00803158999,82.68833876999997,53505.7137864 2024-06-30,02:35:38.000,182,11004205,13805,0,1719714937,13100.03497683,82.70948615999805,53505.76269624 2024-06-30,02:35:39.000,182,11004220,13925,0,1719714938,13099.99455897,82.75178094000148,53505.75570912001 2024-06-30,02:35:40.000,182,11004278,14205,0,1719714939,13099.981086349995,82.79407572000491,53505.79064472 2024-06-30,02:35:41.000,182,11004245,14085,0,1719714940,13099.93393218,82.82932137000171,53505.86051592 2024-06-30,02:35:42.000,182,11004225,14325,0,1719714941,13099.880041699995,82.90686180000193,53505.89545152001 2024-06-30,02:35:43.000,182,11004228,14085,0,1719714942,13099.83288753,82.92800919000001,53505.853528800006 2024-06-30,02:35:44.000,182,11004255,14245,0,1719714943,13099.758788119994,82.97030397000344,53505.81160608 2024-06-30,02:35:45.000,182,11004227,14005,0,1719714944,13099.698161329994,82.99850049000088,53505.853528800006 2024-06-30,02:35:46.000,182,11004262,14325,0,1719714945,13099.610589299999,83.02669700999832,53505.90942576 2024-06-30,02:35:47.000,182,11004217,14405,0,1719714946,13099.502808339988,83.05489353000303,53505.853528800006 2024-06-30,02:35:48.000,182,11004273,14365,0,1719714947,13099.435445239993,83.05489353000303,53505.93737424 2024-06-30,02:35:49.000,182,11004227,14325,0,1719714948,13099.327664279997,83.09718830999918,53505.97929696 2024-06-30,02:35:50.000,182,11004227,14485,0,1719714949,13099.240092250002,83.09718830999918,53505.951348480005 2024-06-30,02:35:51.000,182,11004207,14045,0,1719714950,13099.159256530002,83.09718830999918,53505.97929696 2024-06-30,02:35:52.000,182,11004248,14165,0,1719714951,13099.031266639991,83.1253848300039,53505.98628408 2024-06-30,02:35:53.000,182,11004253,14205,0,1719714952,13098.943694609996,83.13948309000261,53505.951348480005 2024-06-30,02:35:54.000,182,11004256,14165,0,1719714953,13098.88980412999,83.14653222000197,53506.070129520005 2024-06-30,02:35:55.000,182,11004250,14085,0,1719714954,13098.782023169995,83.13243396000325,53506.06314240001 2024-06-30,02:35:56.000,182,11004234,14485,0,1719714955,13098.701187449995,83.1253848300039,53506.09109088001 2024-06-30,02:35:57.000,182,11004212,13885,0,1719714956,13098.640560659995,83.09718830999918,53506.03519392 2024-06-30,02:35:58.000,182,11004259,15005,0,1719714957,13098.55298863,83.13948309000261,53506.06314240001 2024-06-30,02:35:59.000,182,11004238,14285,0,1719714958,13098.492361839999,83.10423743999854,53506.0282068 2024-06-30,02:36:00.000,182,11004242,14165,0,1719714959,13098.431735049999,83.09013917999982,53506.04916816 2024-06-30,02:36:01.000,182,11004247,14285,0,1719714960,13098.344163019989,83.0760409200011,53506.01423256001 2024-06-30,02:36:02.000,182,11004273,14245,0,1719714961,13098.297008849993,83.06899179000175,53506.07711664 2024-06-30,02:36:03.000,182,11004290,14045,0,1719714962,13098.236382059993,83.06899179000175,53506.07711664 2024-06-30,02:36:04.000,182,11004256,14485,0,1719714963,13098.175755269993,83.09718830999918,53506.07711664 2024-06-30,02:36:05.000,182,11004245,14245,0,1719714964,13098.128601099997,83.10423743999854,53506.119039360005 2024-06-30,02:36:06.000,182,11004234,14565,0,1719714965,13098.081446930002,83.13243396000325,53506.04916816 2024-06-30,02:36:07.000,182,11004200,14245,0,1719714966,13098.115128479993,83.13243396000325,53506.06314240001 2024-06-30,02:36:08.000,182,11004271,14645,0,1719714967,13098.081446930002,83.13243396000325,53506.06314240001 2024-06-30,02:36:09.000,182,11004210,14405,0,1719714968,13098.047765379997,83.13948309000261,53506.09109088001 2024-06-30,02:36:10.000,182,11004253,14525,0,1719714969,13098.067974309997,83.14653222000197,53506.04218104001 2024-06-30,02:36:11.000,182,11004251,14565,0,1719714970,13098.074710619992,83.16767961000005,53506.070129520005 2024-06-30,02:36:12.000,182,11004261,14285,0,1719714971,13098.121864790002,83.16767961000005,53506.06314240001 2024-06-30,02:36:13.000,182,11004247,14405,0,1719714972,13098.169018959998,83.19587613000476,53506.03519392 2024-06-30,02:36:14.000,182,11004231,14245,0,1719714973,13098.155546339993,83.20997439000348,53506.07711664 2024-06-30,02:36:15.000,182,11004248,14285,0,1719714974,13098.256590989993,83.24522004000028,53506.15397496 2024-06-30,02:36:16.000,182,11004214,14365,0,1719714975,13098.263327299988,83.24522004000028,53506.098078 2024-06-30,02:36:17.000,182,11004276,14245,0,1719714976,13098.310481469998,83.28751482000371,53506.070129520005 2024-06-30,02:36:18.000,182,11004256,14325,0,1719714977,13098.364371949989,83.30866221000178,53506.119039360005 2024-06-30,02:36:19.000,182,11004235,14125,0,1719714978,13098.350899329998,83.3721043800033,53506.07711664 2024-06-30,02:36:20.000,182,11004258,14325,0,1719714979,13098.384580879989,83.42849741999817,53506.140000720006 2024-06-30,02:36:21.000,182,11004215,14285,0,1719714980,13098.404789809989,83.51308697999775,53506.13301360001 2024-06-30,02:36:22.000,182,11004244,13965,0,1719714981,13098.438471359994,83.5342343700031,53506.17493632 2024-06-30,02:36:23.000,182,11004226,14405,0,1719714982,13098.398053499994,83.61177480000333,53506.17493632 2024-06-30,02:36:24.000,182,11004263,13885,0,1719714983,13098.404789809989,83.62587306000205,53506.14698784 2024-06-30,02:36:25.000,182,11004234,14045,0,1719714984,13098.391317189999,83.68931523000356,53506.19589768 2024-06-30,02:36:26.000,182,11004237,14685,0,1719714985,13098.384580879989,83.73161000999971,53506.23083328001 2024-06-30,02:36:27.000,182,11004225,14565,0,1719714986,13098.357635639994,83.77390479000314,53506.21685904 2024-06-30,02:36:28.000,182,11004308,14045,0,1719714987,13098.344163019989,83.7809539200025,53506.27974312001 2024-06-30,02:36:29.000,182,11004234,14125,0,1719714988,13098.290272539998,83.85849435000273,53506.3426272 2024-06-30,02:36:30.000,182,11004216,14245,0,1719714989,13098.283536229988,83.88669087000017,53506.3426272 2024-06-30,02:36:31.000,182,11004212,14405,0,1719714990,13098.283536229988,83.92193652000424,53506.39153704 2024-06-30,02:36:32.000,182,11004239,13965,0,1719714991,13098.249854679998,83.98537868999847,53506.39852416001 2024-06-30,02:36:33.000,182,11004257,14205,0,1719714992,13098.189227889998,84.03472260000126,53506.39852416001 2024-06-30,02:36:34.000,182,11004257,14205,0,1719714993,13098.155546339993,84.08406651000405,53506.51730520001 2024-06-30,02:36:35.000,182,11004247,14165,0,1719714994,13098.121864790002,84.14750867999828,53506.5522408 2024-06-30,02:36:36.000,182,11004259,14125,0,1719714995,13098.088183239997,84.15455781000492,53506.58018928 2024-06-30,02:36:37.000,182,11004240,13965,0,1719714996,13098.014083829992,84.18275433000235,53506.58018928 2024-06-30,02:36:38.000,182,11004260,14645,0,1719714997,13097.987138589997,84.22504910999851,53506.55922792 2024-06-30,02:36:39.000,182,11004233,14285,0,1719714998,13097.980402280002,84.23209823999787,53506.573202160005 2024-06-30,02:36:40.000,182,11004271,13725,0,1719714999,13097.919775490001,84.23209823999787,53506.59416352001 2024-06-30,02:36:42.000,182,11004269,14165,0,1719715001,13097.919775490001,84.21095084999979,53506.66403472001 2024-06-30,02:36:43.000,182,11004259,14125,0,1719715002,13097.845676079996,84.18275433000235,53506.62909912 2024-06-30,02:36:44.000,182,11004250,13885,0,1719715003,13097.818730840001,84.18275433000235,53506.671021840004 2024-06-30,02:36:45.000,182,11004268,14325,0,1719715004,13097.778312980001,84.16160694000428,53506.68499608001 2024-06-30,02:36:46.000,182,11004241,14365,0,1719715005,13097.785049289996,84.15455781000492,53506.67800896 2024-06-30,02:36:47.000,182,11004252,14245,0,1719715006,13097.785049289996,84.16160694000428,53506.671021840004 2024-06-30,02:36:48.000,182,11004271,14365,0,1719715007,13097.771576669991,84.16160694000428,53506.71993168 2024-06-30,02:36:49.000,182,11004225,13965,0,1719715008,13097.751367739991,84.1263612900002,53506.7269188 2024-06-30,02:36:50.000,182,11004238,14245,0,1719715009,13097.731158809991,84.09816477000277,53506.77582864 2024-06-30,02:36:51.000,182,11004275,14125,0,1719715010,13097.731158809991,84.09816477000277,53506.77582864 2024-06-30,02:36:52.000,182,11004300,13965,0,1719715011,13097.751367739991,84.06996824999806,53506.77582864 2024-06-30,02:36:53.000,182,11004296,14365,0,1719715012,13097.724422499996,84.07701738000469,53506.73390592001 2024-06-30,02:36:54.000,182,11004275,14485,0,1719715013,13097.710949879991,84.05586998999934,53506.8666612 2024-06-30,02:36:55.000,182,11004279,14285,0,1719715014,13097.704213569996,84.03472260000126,53506.85268696001 2024-06-30,02:36:56.000,182,11004280,13925,0,1719715015,13097.684004639996,84.05586998999934,53506.85268696001 2024-06-30,02:36:57.000,182,11004294,14565,0,1719715016,13097.643586779996,84.04177173000062,53506.87364832 2024-06-30,02:36:58.000,182,11004247,14365,0,1719715017,13097.55601475,84.0276734700019,53506.84569984 2024-06-30,02:36:59.000,182,11004273,14725,0,1719715018,13097.47517903,84.05586998999934,53506.80377712001 2024-06-30,02:37:00.000,182,11004270,14125,0,1719715019,13097.42802485999,84.04882085999998,53506.8666612 2024-06-30,02:37:01.000,182,11004232,14485,0,1719715020,13097.340452829994,84.07701738000469,53506.84569984 2024-06-30,02:37:02.000,182,11004218,14245,0,1719715021,13097.293298659999,84.08406651000405,53506.82473848 2024-06-30,02:37:03.000,182,11004246,14325,0,1719715022,13097.225935559989,84.09111564000341,53506.85268696001 2024-06-30,02:37:04.000,182,11004251,14445,0,1719715023,13097.145099839989,84.1263612900002,53506.88063544001 2024-06-30,02:37:05.000,182,11004284,14325,0,1719715024,13097.091209359998,84.11226303000149,53506.90159680001 2024-06-30,02:37:06.000,182,11004275,14645,0,1719715025,13097.037318879993,84.11226303000149,53506.88762256 2024-06-30,02:37:07.000,182,11004223,14245,0,1719715026,13096.976692089993,84.11931216000085,53506.90159680001 2024-06-30,02:37:08.000,182,11004274,14485,0,1719715027,13096.895856369993,84.10521390000213,53506.92255816 2024-06-30,02:37:09.000,182,11004264,14725,0,1719715028,13096.788075409997,84.09111564000341,53506.908583920005 2024-06-30,02:37:10.000,182,11004185,14245,0,1719715029,13096.713975999992,84.1263612900002,53506.85268696001 2024-06-30,02:37:11.000,182,11004209,14325,0,1719715030,13096.626403969996,84.13341041999956,53506.91557104 2024-06-30,02:37:12.000,182,11004229,14725,0,1719715031,13096.532095629991,84.14045954999892,53506.91557104 2024-06-30,02:37:13.000,182,11004292,14085,0,1719715032,13096.41084204999,84.14750867999828,53506.908583920005 2024-06-30,02:37:14.000,182,11004181,14325,0,1719715033,13096.303061089995,84.14045954999892,53506.92954528001 2024-06-30,02:37:15.000,182,11004280,14285,0,1719715034,13096.19528013,84.14750867999828,53506.91557104 2024-06-30,02:37:16.000,182,11004244,14325,0,1719715035,13096.053817619999,84.14045954999892,53506.92255816 2024-06-30,02:37:17.000,182,11004262,14285,0,1719715036,13095.966245589989,84.13341041999956,53506.92255816 2024-06-30,02:37:18.000,182,11004310,14405,0,1719715037,13095.831519389998,84.11226303000149,53506.90159680001 2024-06-30,02:37:19.000,182,11004242,14645,0,1719715038,13095.690056879997,84.09816477000277,53506.88762256 2024-06-30,02:37:20.000,182,11004234,14525,0,1719715039,13095.609221159997,84.04177173000062,53506.82473848 2024-06-30,02:37:21.000,182,11004256,13965,0,1719715040,13095.562066990002,83.97832955999911,53506.838712720004 2024-06-30,02:37:22.000,182,11004195,14525,0,1719715041,13095.481231270001,83.98537868999847,53506.84569984 2024-06-30,02:37:23.000,182,11004248,14205,0,1719715042,13095.407131859996,83.99947695000446,53506.84569984 2024-06-30,02:37:24.000,182,11004290,14485,0,1719715043,13095.407131859996,83.93603478000296,53506.79679 2024-06-30,02:37:25.000,182,11004266,14245,0,1719715044,13095.333032449991,83.90078912999888,53506.838712720004 2024-06-30,02:37:26.000,182,11004269,14245,0,1719715045,13095.27914197,83.8796417400008,53506.838712720004 2024-06-30,02:37:27.000,182,11004221,14485,0,1719715046,13095.25219672999,83.88669087000017,53506.83172560001 2024-06-30,02:37:28.000,182,11004246,14565,0,1719715047,13095.17136100999,83.85849435000273,53506.78281576001 2024-06-30,02:37:29.000,182,11004270,14085,0,1719715048,13095.144415769995,83.86554348000209,53506.87364832 2024-06-30,02:37:30.000,182,11004220,14245,0,1719715049,13095.083788979995,83.80915043999994,53506.8666612 2024-06-30,02:37:31.000,182,11004224,13525,0,1719715050,13095.00968956999,83.76685566000378,53506.82473848 2024-06-30,02:37:32.000,182,11004248,14365,0,1719715051,13094.91538123,83.77390479000314,53506.81775136 2024-06-30,02:37:33.000,182,11004272,14325,0,1719715052,13094.800863959994,83.717511750001,53506.789802880005 2024-06-30,02:37:34.000,182,11004245,14485,0,1719715053,13094.733500859998,83.69636436000292,53506.70595744 2024-06-30,02:37:35.000,182,11004265,14125,0,1719715054,13094.625719899988,83.75275739999779,53506.68499608001 2024-06-30,02:37:36.000,182,11004256,14365,0,1719715055,13094.551620489998,83.75275739999779,53506.6570476 2024-06-30,02:37:37.000,182,11004246,14205,0,1719715056,13094.450575839997,83.72456088000035,53506.62909912 2024-06-30,02:37:38.000,182,11004282,14205,0,1719715057,13094.363003810002,83.71046262000164,53506.573202160005 2024-06-30,02:37:39.000,182,11004281,14125,0,1719715058,13094.248486539997,83.75275739999779,53506.64307336001 2024-06-30,02:37:40.000,182,11004213,14165,0,1719715059,13094.181123440001,83.75980653000443,53506.573202160005 2024-06-30,02:37:41.000,182,11004243,14365,0,1719715060,13094.066606169996,83.75980653000443,53506.56621504001 2024-06-30,02:37:42.000,182,11004290,14565,0,1719715061,13093.95208889999,83.72456088000035,53506.49634384001 2024-06-30,02:37:43.000,182,11004251,14245,0,1719715062,13093.87798949,83.75980653000443,53506.46140824 2024-06-30,02:37:44.000,182,11004257,14365,0,1719715063,13093.77694484,83.70341349000228,53506.4124984 2024-06-30,02:37:45.000,182,11004263,14285,0,1719715064,13093.662427569994,83.70341349000228,53506.405511280005 2024-06-30,02:37:46.000,182,11004270,14445,0,1719715065,13093.568119229989,83.70341349000228,53506.38454992 2024-06-30,02:37:47.000,182,11004277,13805,0,1719715066,13093.507492439989,83.6681678399982,53506.37756280001 2024-06-30,02:37:48.000,182,11004244,14645,0,1719715067,13093.392975169998,83.66111870999885,53506.34961432001 2024-06-30,02:37:49.000,182,11004288,14125,0,1719715068,13093.305403140002,83.63997132000077,53506.32865296001 2024-06-30,02:37:50.000,182,11004236,14165,0,1719715069,13093.224567420002,83.65406957999949,53506.27974312001 2024-06-30,02:37:51.000,182,11004284,13645,0,1719715070,13093.103313840002,83.62587306000205,53506.30070448001 2024-06-30,02:37:52.000,182,11004260,14045,0,1719715071,13093.015741809992,83.61177480000333,53506.272756 2024-06-30,02:37:53.000,182,11004274,14325,0,1719715072,13092.887751919996,83.59767654000461,53506.27974312001 2024-06-30,02:37:54.000,182,11004237,14485,0,1719715073,13092.79344357999,83.59767654000461,53506.24480752 2024-06-30,02:37:55.000,182,11004242,14205,0,1719715074,13092.746289409995,83.5694800199999,53506.23083328001 2024-06-30,02:37:56.000,182,11004276,14725,0,1719715075,13092.645244759995,83.5342343700031,53506.23083328001 2024-06-30,02:37:57.000,182,11004250,14565,0,1719715076,13092.59809059,83.49898871999903,53506.20987192001 2024-06-30,02:37:58.000,182,11004336,14205,0,1719715077,13092.53072748999,83.4707922000016,53506.14698784 2024-06-30,02:37:59.000,182,11004244,14565,0,1719715078,13092.463364389994,83.44964481000352,53506.15397496 2024-06-30,02:38:00.000,182,11004266,14165,0,1719715079,13092.40947390999,83.36505525000393,53506.140000720006 2024-06-30,02:38:01.000,182,11004273,14405,0,1719715080,13092.355583429999,83.34390785999858,53506.12602648 2024-06-30,02:38:02.000,182,11004255,14605,0,1719715081,13092.294956639998,83.28046569000435,53506.08410376 2024-06-30,02:38:03.000,182,11004270,13885,0,1719715082,13092.247802469989,83.26636742999835,53506.0282068 2024-06-30,02:38:04.000,182,11004234,14085,0,1719715083,13092.173703059998,83.25226916999964,53506.06314240001 2024-06-30,02:38:05.000,182,11004229,14405,0,1719715084,13092.113076269998,83.19587613000476,53506.01423256001 2024-06-30,02:38:06.000,182,11004270,14045,0,1719715085,13092.059185789993,83.13243396000325,53506.0282068 2024-06-30,02:38:07.000,182,11004279,14085,0,1719715086,13092.005295310002,83.09013917999982,53506.000258320004 2024-06-30,02:38:08.000,182,11004256,14485,0,1719715087,13091.917723279992,83.08309005000046,53506.04218104001 2024-06-30,02:38:09.000,182,11004274,14485,0,1719715088,13091.870569109997,83.03374613999767,53505.97929696 2024-06-30,02:38:10.000,182,11004237,14045,0,1719715089,13091.769524459996,82.99145136000152,53505.91641288 2024-06-30,02:38:11.000,182,11004246,13965,0,1719715090,13091.722370290001,82.96325484000408,53505.91641288 2024-06-30,02:38:12.000,182,11004240,14605,0,1719715091,13091.655007189991,82.92096006000065,53505.92340000001 2024-06-30,02:38:13.000,182,11004278,14165,0,1719715092,13091.58090778,82.85751788999914,53505.902438640005 2024-06-30,02:38:14.000,182,11004287,14485,0,1719715093,13091.56069885,82.82227224000235,53505.93038712 2024-06-30,02:38:15.000,182,11004253,13605,0,1719715094,13091.49333574999,82.77997745999892,53505.92340000001 2024-06-30,02:38:16.000,182,11004265,14325,0,1719715095,13091.41250002999,82.73768268000276,53505.8884644 2024-06-30,02:38:17.000,182,11004217,14165,0,1719715096,13091.37881848,82.68128964000061,53505.853528800006 2024-06-30,02:38:18.000,182,11004247,13885,0,1719715097,13091.284510139994,82.59670008000103,53505.88147728 2024-06-30,02:38:19.000,182,11004255,14005,0,1719715098,13091.21041072999,82.54735616999824,53505.82558032001 2024-06-30,02:38:20.000,182,11004201,14005,0,1719715099,13091.143047629994,82.52620878000016,53505.804618960006 2024-06-30,02:38:21.000,182,11004283,14405,0,1719715100,13091.082420839994,82.46981573999801,53505.79064472 2024-06-30,02:38:22.000,182,11004250,14405,0,1719715101,13091.015057739998,82.39932444000442,53505.77667048001 2024-06-30,02:38:23.000,182,11004270,13925,0,1719715102,13090.880331539993,82.37817704999907,53505.79064472 2024-06-30,02:38:24.000,182,11004213,14085,0,1719715103,13090.839913679993,82.32883314000355,53505.853528800006 2024-06-30,02:38:25.000,182,11004253,14045,0,1719715104,13090.718660099992,82.33588227000291,53505.86051592 2024-06-30,02:38:26.000,182,11004241,14165,0,1719715105,13090.610879139997,82.29358748999948,53505.748722 2024-06-30,02:38:27.000,182,11004295,13765,0,1719715106,13090.476152939991,82.2724401000014,53505.783657600005 2024-06-30,02:38:28.000,182,11004265,14365,0,1719715107,13090.348163049995,82.2724401000014,53505.74173488 2024-06-30,02:38:29.000,182,11004219,14165,0,1719715108,13090.22017316,82.29358748999948,53505.72776064001 2024-06-30,02:38:30.000,182,11004243,13965,0,1719715109,13090.09891958,82.24424358000397,53505.6439152 2024-06-30,02:38:31.000,182,11004278,13845,0,1719715110,13089.957457069999,82.23719445000461,53505.664876560004 2024-06-30,02:38:32.000,182,11004262,14245,0,1719715111,13089.863148729994,82.25129271000333,53505.60897960001 2024-06-30,02:38:33.000,182,11004261,14205,0,1719715112,13089.714949909998,82.23014531999797,53505.60897960001 2024-06-30,02:38:34.000,182,11004244,14085,0,1719715113,13089.553278469997,82.24424358000397,53505.55308264 2024-06-30,02:38:35.000,182,11004292,13925,0,1719715114,13089.405079650001,82.2089979299999,53505.497185680004 2024-06-30,02:38:36.000,182,11004209,14165,0,1719715115,13089.283826070001,82.19489967000118,53505.518147040006 2024-06-30,02:38:37.000,182,11004271,14125,0,1719715116,13089.108682009995,82.14555575999839,53505.44128872001 2024-06-30,02:38:38.000,182,11004241,14285,0,1719715117,13088.947010569995,82.12440837000031,53505.45526296 2024-06-30,02:38:39.000,182,11004252,14405,0,1719715118,13088.83922961,82.13850662999903,53505.34346904001 2024-06-30,02:38:40.000,182,11004274,13845,0,1719715119,13088.630403999989,82.12440837000031,53505.33648192 2024-06-30,02:38:41.000,182,11004248,14365,0,1719715120,13088.495677799998,82.0750644600048,53505.301546320006 2024-06-30,02:38:42.000,182,11004283,13925,0,1719715121,13088.354215289997,82.025720550002,53505.23866224 2024-06-30,02:38:43.000,182,11004246,13885,0,1719715122,13088.206016470001,82.01867142000265,53505.1897524 2024-06-30,02:38:44.000,182,11004290,13885,0,1719715123,13088.078026579991,81.96932750999986,53505.17577816001 2024-06-30,02:38:45.000,182,11004227,14525,0,1719715124,13087.96350931,81.94818012000178,53505.112894080004 2024-06-30,02:38:46.000,182,11004243,14045,0,1719715125,13087.8220468,81.89883620999899,53505.063984240005 2024-06-30,02:38:47.000,182,11004192,14245,0,1719715126,13087.72100215,81.83539404000476,53505.05001 2024-06-30,02:38:48.000,182,11004261,14165,0,1719715127,13087.579539639999,81.8142466499994,53504.994113040004 2024-06-30,02:38:49.000,182,11004204,14485,0,1719715128,13087.471758679989,81.76490274000389,53504.97315168 2024-06-30,02:38:50.000,182,11004223,14205,0,1719715129,13087.330296169988,81.72965708999982,53504.9102676 2024-06-30,02:38:51.000,182,11004233,13925,0,1719715130,13087.262933069993,81.67326404999767,53504.85437064 2024-06-30,02:38:52.000,182,11004260,14205,0,1719715131,13087.121470559992,81.65211665999959,53504.798473680006 2024-06-30,02:38:53.000,182,11004253,14005,0,1719715132,13087.027162220002,81.60277275000408,53504.8054608 2024-06-30,02:38:54.000,182,11004215,14045,0,1719715133,13086.885699710001,81.54637971000193,53504.71462824 2024-06-30,02:38:55.000,182,11004252,14005,0,1719715134,13086.818336609991,81.49703579999914,53504.68667976 2024-06-30,02:38:56.000,182,11004193,13925,0,1719715135,13086.70381934,81.47588841000106,53504.630782800006 2024-06-30,02:38:57.000,182,11004224,14565,0,1719715136,13086.64319255,81.4335936300049,53504.658731280004 2024-06-30,02:38:58.000,182,11004232,13685,0,1719715137,13086.56235683,81.39129885000148,53504.5958472 2024-06-30,02:38:59.000,182,11004269,13765,0,1719715138,13086.48152111,81.34195493999869,53504.60283432001 2024-06-30,02:39:00.000,182,11004217,14085,0,1719715139,13086.407421699994,81.32080755000061,53504.54693736 2024-06-30,02:39:01.000,182,11004247,14045,0,1719715140,13086.35353121999,81.29966016000253,53504.512001760006 2024-06-30,02:39:02.000,182,11004238,13765,0,1719715141,13086.313113359989,81.26441450999846,53504.54693736 2024-06-30,02:39:03.000,182,11004257,13925,0,1719715142,13086.245750259994,81.25031624999974,53504.44911768 2024-06-30,02:39:04.000,182,11004246,14165,0,1719715143,13086.232277639989,81.24326712000038,53504.463091920006 2024-06-30,02:39:05.000,182,11004204,13965,0,1719715144,13086.185123469993,81.18687407999823,53504.42815632 2024-06-30,02:39:06.000,182,11004213,14085,0,1719715145,13086.151441919988,81.17277581999952,53504.393220720005 2024-06-30,02:39:07.000,182,11004261,13685,0,1719715146,13086.117760369998,81.13048104000336,53504.323349520004 2024-06-30,02:39:08.000,182,11004214,14125,0,1719715147,13086.063869889993,81.14457930000208,53504.295401040006 2024-06-30,02:39:09.000,182,11004209,13965,0,1719715148,13086.063869889993,81.10228451999865,53504.30937528 2024-06-30,02:39:10.000,182,11004201,14085,0,1719715149,13086.003243099993,81.08113713000057,53504.274439680004 2024-06-30,02:39:11.000,182,11004285,13885,0,1719715150,13085.929143690002,81.0599897400025,53504.2115556 2024-06-30,02:39:12.000,182,11004261,14165,0,1719715151,13085.875253209997,81.04589148000377,53504.21854272001 2024-06-30,02:39:13.000,182,11004221,14285,0,1719715152,13085.834835349997,81.04589148000377,53504.23950408 2024-06-30,02:39:14.000,182,11004271,14045,0,1719715153,13085.814626419997,81.05294061000313,53504.18360712 2024-06-30,02:39:15.000,182,11004196,13805,0,1719715154,13085.720318079992,81.04589148000377,53504.11373592 2024-06-30,02:39:16.000,182,11004242,13965,0,1719715155,13085.679900219991,81.03179321999778,53504.12072304001 2024-06-30,02:39:17.000,182,11004203,13805,0,1719715156,13085.592328189996,81.03179321999778,53504.11373592 2024-06-30,02:39:18.000,182,11004200,13685,0,1719715157,13085.56538295,81.01769495999906,53504.11373592 2024-06-30,02:39:19.000,182,11004268,14325,0,1719715158,13085.491283539995,81.03884235000442,53504.09277456 2024-06-30,02:39:20.000,182,11004259,13965,0,1719715159,13085.45760198999,81.0106458299997,53504.0718132 2024-06-30,02:39:21.000,182,11004276,14485,0,1719715160,13085.370029959995,81.04589148000377,53504.04386472 2024-06-30,02:39:22.000,182,11004234,13805,0,1719715161,13085.29593054999,81.05294061000313,53504.01591624 2024-06-30,02:39:23.000,182,11004275,13885,0,1719715162,13085.28245793,81.03884235000442,53504.02989048001 2024-06-30,02:39:24.000,182,11004264,13725,0,1719715163,13085.20162221,81.06703887000185,53504.008929120006 2024-06-30,02:39:25.000,182,11004237,13965,0,1719715164,13085.147731729994,81.05294061000313,53504.08578744 2024-06-30,02:39:26.000,182,11004241,14125,0,1719715165,13085.100577559999,81.03884235000442,53504.04386472 2024-06-30,02:39:27.000,182,11004260,13885,0,1719715166,13085.053423389989,81.08818625999993,53504.0368776 2024-06-30,02:39:28.000,182,11004231,14005,0,1719715167,13084.972587669989,81.06703887000185,53504.0368776 2024-06-30,02:39:29.000,182,11004263,14205,0,1719715168,13084.898488259998,81.11638278000464,53504.02290336 2024-06-30,02:39:30.000,182,11004238,14005,0,1719715169,13084.837861469998,81.123431910004,53503.99495488 2024-06-30,02:39:31.000,182,11004194,14005,0,1719715170,13084.777234679997,81.14457930000208,53503.94604504 2024-06-30,02:39:32.000,182,11004250,13885,0,1719715171,13084.743553129993,81.16572669000016,53503.93207080001 2024-06-30,02:39:33.000,182,11004238,14245,0,1719715172,13084.730080510002,81.18687407999823,53503.97399352 2024-06-30,02:39:34.000,182,11004233,14245,0,1719715173,13084.622299549992,81.19392321000487,53504.00194200001 2024-06-30,02:39:35.000,182,11004238,14165,0,1719715174,13084.548200140001,81.23621799000102,53503.8971352 2024-06-30,02:39:36.000,182,11004255,14205,0,1719715175,13084.507782280001,81.2221197300023,53503.88316096001 2024-06-30,02:39:37.000,182,11004213,14085,0,1719715176,13084.447155490001,81.23621799000102,53503.87617384 2024-06-30,02:39:38.000,182,11004204,13885,0,1719715177,13084.393265009996,81.26441450999846,53503.81328976001 2024-06-30,02:39:39.000,182,11004228,14045,0,1719715178,13084.30569298,81.27146363999782,53503.7573928 2024-06-30,02:39:40.000,182,11004222,14085,0,1719715179,13084.24506619,81.30670929000189,53503.7573928 2024-06-30,02:39:41.000,182,11004257,13725,0,1719715180,13084.211384639995,81.27146363999782,53503.80630264 2024-06-30,02:39:42.000,182,11004301,13605,0,1719715181,13084.12381261,81.31375842000125,53503.74341856001 2024-06-30,02:39:43.000,182,11004235,14085,0,1719715182,13084.10360368,81.35605320000468,53503.771367040004 2024-06-30,02:39:44.000,182,11004239,14045,0,1719715183,13084.04297689,81.32785667999997,53503.70149584 2024-06-30,02:39:45.000,182,11004211,14045,0,1719715184,13083.99582271999,81.34195493999869,53503.70848296 2024-06-30,02:39:46.000,182,11004244,13805,0,1719715185,13083.901514379999,81.32080755000061,53503.58970192 2024-06-30,02:39:47.000,182,11004182,14125,0,1719715186,13083.861096519999,81.31375842000125,53503.56874056 2024-06-30,02:39:48.000,182,11004235,13645,0,1719715187,13083.793733419989,81.30670929000189,53503.57572768001 2024-06-30,02:39:49.000,182,11004233,14365,0,1719715188,13083.793733419989,81.29966016000253,53503.554766320005 2024-06-30,02:39:50.000,182,11004172,14285,0,1719715189,13083.712897699988,81.29261103000317,53503.54777920001 2024-06-30,02:39:51.000,182,11004206,14165,0,1719715190,13083.719634009998,81.23621799000102,53503.554766320005 2024-06-30,02:39:52.000,182,11004218,13845,0,1719715191,13083.652270909988,81.21507060000295,53503.54079208 2024-06-30,02:39:53.000,182,11004230,14365,0,1719715192,13083.618589359998,81.17982494999887,53503.5128436 2024-06-30,02:39:54.000,182,11004269,13765,0,1719715193,13083.571435190002,81.17982494999887,53503.57572768001 2024-06-30,02:39:55.000,182,11004226,13845,0,1719715194,13083.517544709997,81.1586775600008,53503.51983072 2024-06-30,02:39:56.000,182,11004226,14085,0,1719715195,13083.504072089992,81.109333649998,53503.47092088 2024-06-30,02:39:57.000,182,11004222,14365,0,1719715196,13083.450181610002,81.09523538999929,53503.4429724 2024-06-30,02:39:58.000,182,11004178,14005,0,1719715197,13083.423236369992,81.0599897400025,53503.49886936001 2024-06-30,02:39:59.000,182,11004233,14325,0,1719715198,13083.416500059997,81.01769495999906,53503.435985280004 2024-06-30,02:40:00.000,182,11004224,13925,0,1719715199,13083.382818509992,80.98244931000227,53503.42899816001 2024-06-30,02:40:01.000,182,11004186,13885,0,1719715200,13083.355873269997,80.96835105000355,53503.484895120004 2024-06-30,02:40:02.000,182,11004230,14045,0,1719715201,13083.342400649992,80.96835105000355,53503.456946640006 2024-06-30,02:40:03.000,182,11004249,13965,0,1719715202,13083.288510170001,80.94015452999884,53503.3731012 2024-06-30,02:40:04.000,182,11004257,13845,0,1719715203,13083.241355999991,80.93310539999948,53503.42201104 2024-06-30,02:40:05.000,182,11004212,13845,0,1719715204,13083.18746552,80.84851583999989,53503.39406256 2024-06-30,02:40:06.000,182,11004209,14485,0,1719715205,13083.14704766,80.83441758000117,53503.39406256 2024-06-30,02:40:07.000,182,11004201,14125,0,1719715206,13083.113366109996,80.82031932000245,53503.39406256 2024-06-30,02:40:08.000,182,11004208,13925,0,1719715207,13083.04600301,80.79917193000438,53503.36611408 2024-06-30,02:40:09.000,182,11004217,14205,0,1719715208,13083.00558515,80.73572976000287,53503.32419136 2024-06-30,02:40:10.000,182,11004239,14525,0,1719715209,13082.99884883999,80.72163150000415,53503.3731012 2024-06-30,02:40:11.000,182,11004225,13885,0,1719715210,13082.93822204999,80.7004841099988,53503.33117848001 2024-06-30,02:40:12.000,182,11004228,14165,0,1719715211,13082.88433157,80.65114020000328,53503.32419136 2024-06-30,02:40:13.000,182,11004184,14245,0,1719715212,13082.84391371,80.62294367999857,53503.31021712001 2024-06-30,02:40:14.000,182,11004229,13845,0,1719715213,13082.81696846999,80.57359977000306,53503.28226864001 2024-06-30,02:40:15.000,182,11004230,14165,0,1719715214,13082.810232159994,80.53130498999963,53503.289255760006 2024-06-30,02:40:16.000,182,11004197,13845,0,1719715215,13082.79675953999,80.48196108000411,53503.32419136 2024-06-30,02:40:17.000,182,11004277,14045,0,1719715216,13082.81696846999,80.48901021000347,53503.35213984 2024-06-30,02:40:18.000,182,11004189,14045,0,1719715217,13082.80349585,80.4185189100026,53503.338165600006 2024-06-30,02:40:19.000,182,11004242,14085,0,1719715218,13082.810232159994,80.41146978000324,53503.35912696001 2024-06-30,02:40:20.000,182,11004224,14045,0,1719715219,13082.81696846999,80.38327325999853,53503.34515272 2024-06-30,02:40:21.000,182,11004226,14125,0,1719715220,13082.77655060999,80.39032238999789,53503.35912696001 2024-06-30,02:40:22.000,182,11004207,14085,0,1719715221,13082.81696846999,80.34097848000238,53503.40803680001 2024-06-30,02:40:23.000,182,11004266,14285,0,1719715222,13082.83717739999,80.34802761000174,53503.40803680001 2024-06-30,02:40:24.000,182,11004265,14405,0,1719715223,13082.83717739999,80.32688022000366,53503.35912696001 2024-06-30,02:40:25.000,182,11004241,14445,0,1719715224,13082.81696846999,80.27753631000087,53503.35912696001 2024-06-30,02:40:26.000,182,11004256,14445,0,1719715225,13082.79675953999,80.29163456999959,53503.42899816001 2024-06-30,02:40:27.000,182,11004201,14205,0,1719715226,13082.80349585,80.26343805000215,53503.456946640006 2024-06-30,02:40:28.000,182,11004171,14045,0,1719715227,13082.769814299994,80.22819239999808,53503.49188224 2024-06-30,02:40:29.000,182,11004288,13885,0,1719715228,13082.769814299994,80.22819239999808,53503.47092088 2024-06-30,02:40:30.000,182,11004217,14085,0,1719715229,13082.729396439994,80.12950457999978,53503.41502392 2024-06-30,02:40:31.000,182,11004203,13885,0,1719715230,13082.73613274999,80.10130806000234,53503.38008832001 2024-06-30,02:40:32.000,182,11004212,13805,0,1719715231,13082.709187509994,80.05196414999955,53503.42201104 2024-06-30,02:40:33.000,182,11004232,14565,0,1719715232,13082.69571488999,79.98147284999868,53503.42899816001 2024-06-30,02:40:34.000,182,11004276,14165,0,1719715233,13082.662033339999,79.9603254600006,53503.38008832001 2024-06-30,02:40:35.000,182,11004230,14245,0,1719715234,13082.662033339999,79.92507981000381,53503.35213984 2024-06-30,02:40:36.000,182,11004218,13885,0,1719715235,13082.641824409999,79.8968832899991,53503.387075440005 2024-06-30,02:40:37.000,182,11004193,14285,0,1719715236,13082.608142859994,79.87573590000102,53503.36611408 2024-06-30,02:40:38.000,182,11004212,13885,0,1719715237,13082.581197619998,79.8616376400023,53503.3731012 2024-06-30,02:40:39.000,182,11004276,14045,0,1719715238,13082.554252379989,79.81229372999951,53503.3731012 2024-06-30,02:40:40.000,182,11004241,13965,0,1719715239,13082.527307139993,79.77704808000271,53503.39406256 2024-06-30,02:40:41.000,182,11004181,14205,0,1719715240,13082.473416659988,79.75590069000464,53503.39406256 2024-06-30,02:40:42.000,182,11004241,13885,0,1719715241,13082.426262489993,79.72065504000057,53503.41502392 2024-06-30,02:40:43.000,182,11004219,14485,0,1719715242,13082.385844629993,79.7136059100012,53503.40104968 2024-06-30,02:40:44.000,182,11004245,14365,0,1719715243,13082.311745220002,79.69245852000313,53503.39406256 2024-06-30,02:40:45.000,182,11004244,13885,0,1719715244,13082.291536290002,79.68540939000377,53503.39406256 2024-06-30,02:40:46.000,182,11004261,14445,0,1719715245,13082.230909500002,79.62901635000162,53503.387075440005 2024-06-30,02:40:47.000,182,11004207,14285,0,1719715246,13082.170282710002,79.57967243999883,53503.3731012 2024-06-30,02:40:48.000,182,11004215,14165,0,1719715247,13082.170282710002,79.52327940000396,53503.3731012 2024-06-30,02:40:49.000,182,11004282,14045,0,1719715248,13082.096183299996,79.49508287999925,53503.46393376 2024-06-30,02:40:50.000,182,11004245,14085,0,1719715249,13082.096183299996,79.47393549000117,53503.42201104 2024-06-30,02:40:51.000,182,11004207,13965,0,1719715250,13082.035556509996,79.4034441900003,53503.42201104 2024-06-30,02:40:52.000,182,11004185,14245,0,1719715251,13082.028820200001,79.38934593000158,53503.39406256 2024-06-30,02:40:53.000,182,11004228,14245,0,1719715252,13081.961457099991,79.33295288999943,53503.47092088 2024-06-30,02:40:54.000,182,11004214,14245,0,1719715253,13081.94798448,79.26246158999857,53503.40803680001 2024-06-30,02:40:55.000,182,11004248,14005,0,1719715254,13081.921039239991,79.26246158999857,53503.40803680001 2024-06-30,02:40:56.000,182,11004235,13965,0,1719715255,13081.873885069996,79.20606855000369,53503.456946640006 2024-06-30,02:40:57.000,182,11004236,14565,0,1719715256,13081.86041244999,79.18492115999834,53503.41502392 2024-06-30,02:40:58.000,182,11004246,14485,0,1719715257,13081.80652197,79.13557725000283,53503.3731012 2024-06-30,02:40:59.000,182,11004228,13845,0,1719715258,13081.793049349995,79.13557725000283,53503.4429724 2024-06-30,02:41:00.000,182,11004216,14165,0,1719715259,13081.80652197,79.10033159999875,53503.39406256 2024-06-30,02:41:01.000,182,11004197,14245,0,1719715260,13081.75936779999,79.0580368200026,53503.36611408 2024-06-30,02:41:02.000,182,11004218,13725,0,1719715261,13081.74589518,79.01574203999917,53503.34515272 2024-06-30,02:41:03.000,182,11004203,14165,0,1719715262,13081.712213629995,78.97344726000301,53503.289255760006 2024-06-30,02:41:04.000,182,11004237,13565,0,1719715263,13081.69874100999,78.92410335000022,53503.317204240004 2024-06-30,02:41:05.000,182,11004160,13765,0,1719715264,13081.66505946,78.89590683000279,53503.30323 2024-06-30,02:41:06.000,182,11004227,14565,0,1719715265,13081.64485053,78.82541553000192,53503.32419136 2024-06-30,02:41:07.000,182,11004233,13965,0,1719715266,13081.59769635999,78.77607161999913,53503.3731012 2024-06-30,02:41:08.000,182,11004206,14325,0,1719715267,13081.60443267,78.76197336000041,53503.35912696001 2024-06-30,02:41:09.000,182,11004203,14445,0,1719715268,13081.56401481,78.68443293000018,53503.34515272 2024-06-30,02:41:10.000,182,11004248,14205,0,1719715269,13081.57748742999,78.64918728000339,53503.36611408 2024-06-30,02:41:11.000,182,11004202,14205,0,1719715270,13081.550542189994,78.61394162999932,53503.32419136 2024-06-30,02:41:12.000,182,11004170,13685,0,1719715271,13081.550542189994,78.57164685000316,53503.338165600006 2024-06-30,02:41:13.000,182,11004249,14285,0,1719715272,13081.53706956999,78.55049945999781,53503.338165600006 2024-06-30,02:41:14.000,182,11004206,14245,0,1719715273,13081.49665170999,78.52230294000037,53503.24034592001 2024-06-30,02:41:15.000,182,11004233,14525,0,1719715274,13081.449497539994,78.52230294000037,53503.27528152 2024-06-30,02:41:16.000,182,11004269,14205,0,1719715275,13081.436024919989,78.52230294000037,53503.26130728001 2024-06-30,02:41:17.000,182,11004188,14285,0,1719715276,13081.388870749994,78.48000816000422,53503.317204240004 2024-06-30,02:41:18.000,182,11004245,13965,0,1719715277,13081.334980269989,78.4518116399995,53503.28226864001 2024-06-30,02:41:19.000,182,11004204,14125,0,1719715278,13081.341716579998,78.46590989999822,53503.32419136 2024-06-30,02:41:20.000,182,11004243,13685,0,1719715279,13081.294562409988,78.46590989999822,53503.29624288 2024-06-30,02:41:21.000,182,11004245,14285,0,1719715280,13081.267617169993,78.43771338000079,53503.27528152 2024-06-30,02:41:22.000,182,11004249,14085,0,1719715281,13081.213726689988,78.42361512000207,53503.289255760006 2024-06-30,02:41:23.000,182,11004227,14365,0,1719715282,13081.159836209998,78.36722207999992,53503.36611408 2024-06-30,02:41:24.000,182,11004236,14285,0,1719715283,13081.079000489997,78.36722207999992,53503.30323 2024-06-30,02:41:25.000,182,11004239,14565,0,1719715284,13081.031846320002,78.33902556000248,53503.33117848001 2024-06-30,02:41:26.000,182,11004213,14205,0,1719715285,13080.971219530002,78.32492730000376,53503.29624288 2024-06-30,02:41:27.000,182,11004252,14405,0,1719715286,13080.903856429992,78.30377990999841,53503.35213984 2024-06-30,02:41:28.000,182,11004202,13965,0,1719715287,13080.843229639991,78.32492730000376,53503.31021712001 2024-06-30,02:41:29.000,182,11004246,14085,0,1719715288,13080.762393919991,78.28263252000033,53503.32419136 2024-06-30,02:41:30.000,182,11004214,14085,0,1719715289,13080.721976059991,78.31082903999777,53503.29624288 2024-06-30,02:41:31.000,182,11004245,14045,0,1719715290,13080.614195099995,78.28263252000033,53503.27528152 2024-06-30,02:41:32.000,182,11004248,14405,0,1719715291,13080.46599628,78.2544360000029,53503.30323 2024-06-30,02:41:33.000,182,11004252,14125,0,1719715292,13080.472732589995,78.18394470000203,53503.268294400004 2024-06-30,02:41:34.000,182,11004203,14005,0,1719715293,13080.391896869995,78.1557481800046,53503.25432016 2024-06-30,02:41:35.000,182,11004264,14365,0,1719715294,13080.32453377,78.1416499199986,53503.24733304 2024-06-30,02:41:36.000,182,11004242,14005,0,1719715295,13080.236961739989,78.08525688000373,53503.1984232 2024-06-30,02:41:37.000,182,11004232,14285,0,1719715296,13080.183071259999,78.03591297000094,53503.22637168 2024-06-30,02:41:38.000,182,11004237,14245,0,1719715297,13080.162862329998,78.03591297000094,53503.28226864001 2024-06-30,02:41:39.000,182,11004247,14205,0,1719715298,13080.149389709994,77.98656905999815,53503.24733304 2024-06-30,02:41:40.000,182,11004221,14005,0,1719715299,13080.102235539998,77.97951992999879,53503.30323 2024-06-30,02:41:41.000,182,11004272,14205,0,1719715300,13080.082026609998,77.96542167000007,53503.26130728001 2024-06-30,02:41:42.000,182,11004261,14085,0,1719715301,13080.048345059993,77.92312689000391,53503.19143608001 2024-06-30,02:41:43.000,182,11004243,14045,0,1719715302,13080.028136129993,77.92312689000391,53503.1984232 2024-06-30,02:41:44.000,182,11004212,14125,0,1719715303,13080.021399819998,77.91607776000455,53503.2333588 2024-06-30,02:41:45.000,182,11004221,14205,0,1719715304,13080.034872439988,77.88788123999984,53503.18444896 2024-06-30,02:41:46.000,182,11004218,14645,0,1719715305,13080.001190889998,77.8949303699992,53503.1984232 2024-06-30,02:41:47.000,182,11004231,14085,0,1719715306,13080.014663509988,77.8596847200024,53503.17746184 2024-06-30,02:41:48.000,182,11004151,13965,0,1719715307,13080.014663509988,77.8949303699992,53503.15650048 2024-06-30,02:41:49.000,182,11004219,14365,0,1719715308,13080.034872439988,77.88083211000048,53503.121564880006 2024-06-30,02:41:50.000,182,11004225,14285,0,1719715309,13080.055081369988,77.86673385000176,53503.15650048 2024-06-30,02:41:51.000,182,11004222,13565,0,1719715310,13080.122444469998,77.87378298000112,53503.16348760001 2024-06-30,02:41:52.000,182,11004272,14045,0,1719715311,13080.183071259999,77.84558646000369,53503.20541032 2024-06-30,02:41:53.000,182,11004208,13925,0,1719715312,13080.230225429994,77.86673385000176,53503.21239744001 2024-06-30,02:41:54.000,182,11004202,14045,0,1719715313,13080.236961739989,77.88083211000048,53503.219384560005 2024-06-30,02:41:55.000,182,11004249,14325,0,1719715314,13080.35821531999,77.90197949999856,53503.20541032 2024-06-30,02:41:56.000,182,11004185,14445,0,1719715315,13080.38516056,77.86673385000176,53503.24034592001 2024-06-30,02:41:57.000,182,11004224,13765,0,1719715316,13080.42557842,77.88788123999984,53503.15650048 2024-06-30,02:41:58.000,182,11004224,14045,0,1719715317,13080.48620521,77.87378298000112,53503.21239744001 2024-06-30,02:41:59.000,182,11004247,14205,0,1719715318,13080.513150449995,77.8949303699992,53503.18444896 2024-06-30,02:42:00.000,182,11004212,14565,0,1719715319,13080.56030461999,77.92312689000391,53503.170474720006 2024-06-30,02:42:01.000,182,11004242,13765,0,1719715320,13080.60745879,77.93722515000263,53503.149513360004 2024-06-30,02:42:02.000,182,11004258,13805,0,1719715321,13080.573777239995,77.95132341000135,53503.15650048 2024-06-30,02:42:03.000,182,11004204,14365,0,1719715322,13080.654612959996,77.92312689000391,53503.16348760001 2024-06-30,02:42:04.000,182,11004245,13965,0,1719715323,13080.62766772,77.94427428000199,53503.219384560005 2024-06-30,02:42:05.000,182,11004229,13765,0,1719715324,13080.634404029995,77.98656905999815,53503.26130728001 2024-06-30,02:42:06.000,182,11004231,13925,0,1719715325,13080.654612959996,77.97247079999943,53503.24034592001 2024-06-30,02:42:07.000,182,11004225,14005,0,1719715326,13080.634404029995,77.98656905999815,53503.219384560005 2024-06-30,02:42:08.000,182,11004195,14525,0,1719715327,13080.66134926999,78.00066732000414,53503.26130728001 2024-06-30,02:42:09.000,182,11004203,14005,0,1719715328,13080.68829451,78.02181471000222,53503.268294400004 2024-06-30,02:42:10.000,182,11004220,13685,0,1719715329,13080.68155819999,78.07820775000437,53503.289255760006 2024-06-30,02:42:11.000,182,11004213,13805,0,1719715330,13080.70850344,78.1064042700018,53503.29624288 2024-06-30,02:42:12.000,182,11004257,14285,0,1719715331,13080.68829451,78.11345340000116,53503.317204240004 2024-06-30,02:42:13.000,182,11004208,14125,0,1719715332,13080.674821889996,78.12755165999988,53503.3731012 2024-06-30,02:42:14.000,182,11004245,14405,0,1719715333,13080.68829451,78.16279731000395,53503.3731012 2024-06-30,02:42:15.000,182,11004228,14165,0,1719715334,13080.701767129991,78.19099383000139,53503.35912696001 2024-06-30,02:42:16.000,182,11004225,14125,0,1719715335,13080.68155819999,78.19804296000075,53503.35912696001 2024-06-30,02:42:17.000,182,11004214,14045,0,1719715336,13080.695030819996,78.1557481800046,53503.38008832001 2024-06-30,02:42:18.000,182,11004194,13965,0,1719715337,13080.66808558,78.19099383000139,53503.387075440005 2024-06-30,02:42:19.000,182,11004270,14245,0,1719715338,13080.701767129991,78.23328861000482,53503.44995952001 2024-06-30,02:42:20.000,182,11004241,14205,0,1719715339,13080.742184989991,78.24738687000354,53503.435985280004 2024-06-30,02:42:21.000,182,11004233,13885,0,1719715340,13080.775866539996,78.26148513000226,53503.387075440005 2024-06-30,02:42:22.000,182,11004245,13885,0,1719715341,13080.782602849991,78.27558339000097,53503.387075440005 2024-06-30,02:42:23.000,182,11004247,14285,0,1719715342,13080.823020709991,78.27558339000097,53503.435985280004 2024-06-30,02:42:24.000,182,11004245,14165,0,1719715343,13080.856702259996,78.30377990999841,53503.456946640006 2024-06-30,02:42:25.000,182,11004181,13805,0,1719715344,13080.897120119997,78.27558339000097,53503.44995952001 2024-06-30,02:42:26.000,182,11004235,13925,0,1719715345,13080.944274289992,78.29673077999905,53503.4429724 2024-06-30,02:42:27.000,182,11004206,14165,0,1719715346,13080.937537979997,78.3178781700044,53503.5128436 2024-06-30,02:42:28.000,182,11004237,14045,0,1719715347,13080.998164769997,78.33902556000248,53503.51983072 2024-06-30,02:42:29.000,182,11004226,14205,0,1719715348,13081.065527869992,78.33197643000312,53503.59668904001 2024-06-30,02:42:30.000,182,11004256,13965,0,1719715349,13081.079000489997,78.36722207999992,53503.5128436 2024-06-30,02:42:31.000,182,11004185,14205,0,1719715350,13081.173308830002,78.388369469998,53503.603676160004 2024-06-30,02:42:32.000,182,11004224,14045,0,1719715351,13081.126154659993,78.36722207999992,53503.5827148 2024-06-30,02:42:33.000,182,11004210,14205,0,1719715352,13081.146363589993,78.37427120999928,53503.624637520006 2024-06-30,02:42:34.000,182,11004230,14325,0,1719715353,13081.159836209998,78.3531238200012,53503.652586000004 2024-06-30,02:42:35.000,182,11004253,14165,0,1719715354,13081.159836209998,78.37427120999928,53503.66656024001 2024-06-30,02:42:36.000,182,11004251,13805,0,1719715355,13081.146363589993,78.40951686000335,53503.673547360006 2024-06-30,02:42:37.000,182,11004225,13885,0,1719715356,13081.146363589993,78.40951686000335,53503.6875216 2024-06-30,02:42:38.000,182,11004217,13725,0,1719715357,13081.099209419997,78.46590989999822,53503.66656024001 2024-06-30,02:42:39.000,182,11004227,14685,0,1719715358,13081.065527869992,78.44476251000015,53503.624637520006 2024-06-30,02:42:40.000,182,11004229,14365,0,1719715359,13081.079000489997,78.47295903000486,53503.6875216 2024-06-30,02:42:41.000,182,11004224,13845,0,1719715360,13081.025110009992,78.48705729000358,53503.63861176 2024-06-30,02:42:42.000,182,11004209,13845,0,1719715361,13081.004901079992,78.48705729000358,53503.70149584 2024-06-30,02:42:43.000,182,11004219,13725,0,1719715362,13080.971219530002,78.53640119999909,53503.70848296 2024-06-30,02:42:44.000,182,11004272,14405,0,1719715363,13080.890383810001,78.51525381000101,53503.68053448 2024-06-30,02:42:45.000,182,11004262,14085,0,1719715364,13080.843229639991,78.53640119999909,53503.70149584 2024-06-30,02:42:46.000,182,11004274,14405,0,1719715365,13080.796075469996,78.55754859000444,53503.65957312 2024-06-30,02:42:47.000,182,11004263,14005,0,1719715366,13080.742184989991,78.5645977200038,53503.71547008001 2024-06-30,02:42:48.000,182,11004199,14285,0,1719715367,13080.68155819999,78.5645977200038,53503.74341856001 2024-06-30,02:42:49.000,182,11004270,14445,0,1719715368,13080.60745879,78.59279424000124,53503.71547008001 2024-06-30,02:42:50.000,182,11004266,13885,0,1719715369,13080.56704093,78.60689249999996,53503.74341856001 2024-06-30,02:42:51.000,182,11004177,13645,0,1719715370,13080.50641414,78.5998433700006,53503.6875216 2024-06-30,02:42:52.000,182,11004236,14565,0,1719715371,13080.47946889999,78.60689249999996,53503.74341856001 2024-06-30,02:42:53.000,182,11004257,14205,0,1719715372,13080.412105799995,78.62803988999804,53503.66656024001 2024-06-30,02:42:54.000,182,11004257,13885,0,1719715373,13080.3447427,78.62099075999868,53503.66656024001 2024-06-30,02:42:55.000,182,11004204,13765,0,1719715374,13080.3447427,78.66328554000211,53503.63861176 2024-06-30,02:42:56.000,182,11004180,14325,0,1719715375,13080.270643289994,78.69148205999954,53503.61066328 2024-06-30,02:42:57.000,182,11004227,13965,0,1719715376,13080.183071259999,78.71967858000426,53503.65957312 2024-06-30,02:42:58.000,182,11004200,14205,0,1719715377,13080.176334949989,78.70558031999826,53503.64559888001 2024-06-30,02:42:59.000,182,11004247,14445,0,1719715378,13080.108971849993,78.6985311899989,53503.63861176 2024-06-30,02:43:00.000,182,11004248,14205,0,1719715379,13080.082026609998,78.70558031999826,53503.61765040001 2024-06-30,02:43:01.000,182,11004237,13845,0,1719715380,13080.048345059993,78.6985311899989,53503.652586000004 2024-06-30,02:43:02.000,182,11004254,14325,0,1719715381,13079.987718269993,78.73377684000297,53503.603676160004 2024-06-30,02:43:03.000,182,11004213,14045,0,1719715382,13079.913618860002,78.71967858000426,53503.61765040001 2024-06-30,02:43:04.000,182,11004232,13805,0,1719715383,13079.879937309997,78.7126294500049,53503.56175344 2024-06-30,02:43:05.000,182,11004238,14405,0,1719715384,13079.826046829992,78.6985311899989,53503.59668904001 2024-06-30,02:43:06.000,182,11004241,14325,0,1719715385,13079.738474799997,78.69148205999954,53503.56175344 2024-06-30,02:43:07.000,182,11004210,14005,0,1719715386,13079.664375389992,78.67738380000083,53503.51983072 2024-06-30,02:43:08.000,182,11004197,14045,0,1719715387,13079.590275980001,78.6985311899989,53503.554766320005 2024-06-30,02:43:09.000,182,11004255,14005,0,1719715388,13079.522912879991,78.67033467000147,53503.54079208 2024-06-30,02:43:10.000,182,11004208,14085,0,1719715389,13079.44207715999,78.70558031999826,53503.56874056 2024-06-30,02:43:11.000,182,11004196,13925,0,1719715390,13079.38818668,78.67738380000083,53503.5128436 2024-06-30,02:43:12.000,182,11004214,14205,0,1719715391,13079.2669331,78.69148205999954,53503.5128436 2024-06-30,02:43:13.000,182,11004227,14205,0,1719715392,13079.24672417,78.69148205999954,53503.51983072 2024-06-30,02:43:14.000,182,11004279,14285,0,1719715393,13079.11873427999,78.69148205999954,53503.5128436 2024-06-30,02:43:15.000,182,11004220,13925,0,1719715394,13079.071580109994,78.68443293000018,53503.42201104 2024-06-30,02:43:16.000,182,11004237,13885,0,1719715395,13078.990744389994,78.67033467000147,53503.4429724 2024-06-30,02:43:17.000,182,11004192,14245,0,1719715396,13078.903172359998,78.65623641000275,53503.42899816001 2024-06-30,02:43:18.000,182,11004226,14245,0,1719715397,13078.822336639998,78.64918728000339,53503.40803680001 2024-06-30,02:43:19.000,182,11004215,14125,0,1719715398,13078.775182470003,78.59279424000124,53503.338165600006 2024-06-30,02:43:20.000,182,11004188,14165,0,1719715399,13078.653928890002,78.64918728000339,53503.39406256 2024-06-30,02:43:21.000,182,11004206,13845,0,1719715400,13078.566356859992,78.63508902000467,53503.35213984 2024-06-30,02:43:22.000,182,11004196,14205,0,1719715401,13078.472048520001,78.63508902000467,53503.34515272 2024-06-30,02:43:23.000,182,11004205,14125,0,1719715402,13078.384476489991,78.58574511000188,53503.35912696001 2024-06-30,02:43:24.000,182,11004261,14165,0,1719715403,13078.323849699991,78.52935206999973,53503.31021712001 2024-06-30,02:43:25.000,182,11004218,14125,0,1719715404,13078.20933243,78.52230294000037,53503.31021712001 2024-06-30,02:43:26.000,182,11004201,13885,0,1719715405,13078.115024089995,78.52935206999973,53503.317204240004 2024-06-30,02:43:27.000,182,11004231,13845,0,1719715406,13078.054397299995,78.46590989999822,53503.33117848001 2024-06-30,02:43:28.000,182,11004218,13845,0,1719715407,13077.94661634,78.48000816000422,53503.38008832001 2024-06-30,02:43:29.000,182,11004254,14045,0,1719715408,13077.865780619999,78.44476251000015,53503.32419136 2024-06-30,02:43:30.000,182,11004234,14365,0,1719715409,13077.825362759999,78.41656599000271,53503.338165600006 2024-06-30,02:43:31.000,182,11004214,14085,0,1719715410,13077.737790729989,78.40246773000399,53503.30323 2024-06-30,02:43:32.000,182,11004203,13725,0,1719715411,13077.677163939989,78.388369469998,53503.338165600006 2024-06-30,02:43:33.000,182,11004234,14165,0,1719715412,13077.643482389998,78.36017295000056,53503.338165600006 2024-06-30,02:43:34.000,182,11004199,13645,0,1719715413,13077.562646669998,78.3178781700044,53503.33117848001 2024-06-30,02:43:35.000,182,11004178,14005,0,1719715414,13077.508756189993,78.27558339000097,53503.24034592001 2024-06-30,02:43:36.000,182,11004287,13725,0,1719715415,13077.508756189993,78.28263252000033,53503.289255760006 2024-06-30,02:43:37.000,182,11004249,14245,0,1719715416,13077.434656780002,78.24033774000418,53503.22637168 2024-06-30,02:43:38.000,182,11004164,13925,0,1719715417,13077.434656780002,78.19099383000139,53503.27528152 2024-06-30,02:43:39.000,182,11004236,14165,0,1719715418,13077.421184159997,78.20509209000011,53503.28226864001 2024-06-30,02:43:40.000,182,11004238,14165,0,1719715419,13077.387502609992,78.17689557000267,53503.317204240004 2024-06-30,02:43:41.000,182,11004215,14045,0,1719715420,13077.394238920002,78.16279731000395,53503.27528152 2024-06-30,02:43:42.000,182,11004242,14005,0,1719715421,13077.380766299997,78.1064042700018,53503.25432016 2024-06-30,02:43:43.000,182,11004224,13845,0,1719715422,13077.414447850002,78.08525688000373,53503.28226864001 2024-06-30,02:43:44.000,182,11004209,13805,0,1719715423,13077.360557369997,78.05706035999901,53503.219384560005 2024-06-30,02:43:45.000,182,11004187,14365,0,1719715424,13077.374029990002,78.05706035999901,53503.268294400004 2024-06-30,02:43:46.000,182,11004256,14245,0,1719715425,13077.360557369997,78.0429621000003,53503.30323 2024-06-30,02:43:47.000,182,11004204,14525,0,1719715426,13077.380766299997,78.02886384000158,53503.317204240004 2024-06-30,02:43:48.000,182,11004210,14325,0,1719715427,13077.380766299997,77.97247079999943,53503.31021712001 2024-06-30,02:43:49.000,182,11004203,14285,0,1719715428,13077.313403200002,77.97247079999943,53503.338165600006 2024-06-30,02:43:50.000,182,11004212,14445,0,1719715429,13077.353821060002,77.94427428000199,53503.35912696001 2024-06-30,02:43:51.000,182,11004214,14165,0,1719715430,13077.313403200002,77.90197949999856,53503.39406256 2024-06-30,02:43:52.000,182,11004209,13885,0,1719715431,13077.326875819992,77.90197949999856,53503.387075440005 2024-06-30,02:43:53.000,182,11004233,14445,0,1719715432,13077.313403200002,77.92312689000391,53503.40104968 2024-06-30,02:43:54.000,182,11004245,14485,0,1719715433,13077.286457959992,77.88788123999984,53503.435985280004 2024-06-30,02:43:55.000,182,11004234,14405,0,1719715434,13077.225831169992,77.86673385000176,53503.435985280004 2024-06-30,02:43:56.000,182,11004238,13965,0,1719715435,13077.158468069996,77.85263559000305,53503.40803680001 2024-06-30,02:43:57.000,182,11004235,13845,0,1719715436,13077.151731760001,77.83853733000433,53503.42899816001 2024-06-30,02:43:58.000,182,11004198,14165,0,1719715437,13077.1113139,77.8314881999977,53503.435985280004 2024-06-30,02:43:59.000,182,11004232,14245,0,1719715438,13077.07089604,77.7962425500009,53503.40104968 2024-06-30,02:44:00.000,182,11004226,13965,0,1719715439,13077.04395079999,77.78919342000154,53503.4429724 2024-06-30,02:44:01.000,182,11004247,14445,0,1719715440,13076.96311507999,77.77509516000282,53503.42201104 2024-06-30,02:44:02.000,182,11004215,14365,0,1719715441,13076.96985139,77.71870212000067,53503.4429724 2024-06-30,02:44:03.000,182,11004198,13885,0,1719715442,13076.936169839995,77.71165299000131,53503.46393376 2024-06-30,02:44:04.000,182,11004235,14045,0,1719715443,13076.88227935999,77.6975547300026,53503.47790800001 2024-06-30,02:44:05.000,182,11004222,14565,0,1719715444,13076.835125189995,77.66935820999788,53503.435985280004 2024-06-30,02:44:06.000,182,11004221,14405,0,1719715445,13076.78797102,77.67640734000452,53503.47790800001 2024-06-30,02:44:07.000,182,11004200,13885,0,1719715446,13076.774498399995,77.62001430000237,53503.51983072 2024-06-30,02:44:08.000,182,11004220,14245,0,1719715447,13076.76102577999,77.61296517000301,53503.47790800001 2024-06-30,02:44:09.000,182,11004180,14165,0,1719715448,13076.72734423,77.59181777999765,53503.52681784001 2024-06-30,02:44:10.000,182,11004214,13885,0,1719715449,13076.72060791999,77.53542474000278,53503.51983072 2024-06-30,02:44:11.000,182,11004191,14085,0,1719715450,13076.734080539994,77.47198257000127,53503.54079208 2024-06-30,02:44:12.000,182,11004215,14005,0,1719715451,13076.72060791999,77.46493344000191,53503.47790800001 2024-06-30,02:44:13.000,182,11004198,13925,0,1719715452,13076.68692637,77.42263865999848,53503.53380496 2024-06-30,02:44:14.000,182,11004204,14205,0,1719715453,13076.673453749994,77.4014912700004,53503.57572768001 2024-06-30,02:44:15.000,182,11004242,13925,0,1719715454,13076.673453749994,77.39444214000105,53503.56175344 2024-06-30,02:44:16.000,182,11004231,14125,0,1719715455,13076.68692637,77.34509822999826,53503.54079208 2024-06-30,02:44:17.000,182,11004229,14045,0,1719715456,13076.653244819994,77.35214736000489,53503.63162464 2024-06-30,02:44:18.000,182,11004196,13965,0,1719715457,13076.65998112999,77.36624562000361,53503.673547360006 2024-06-30,02:44:19.000,182,11004251,14205,0,1719715458,13076.599354339989,77.35214736000489,53503.65957312 2024-06-30,02:44:20.000,182,11004222,14085,0,1719715459,13076.592618029994,77.34509822999826,53503.652586000004 2024-06-30,02:44:21.000,182,11004263,14365,0,1719715460,13076.558936479989,77.31690171000082,53503.70848296 2024-06-30,02:44:22.000,182,11004225,14085,0,1719715461,13076.525254929998,77.30985258000146,53503.673547360006 2024-06-30,02:44:23.000,182,11004243,14685,0,1719715462,13076.511782309994,77.28165606000402,53503.6875216 2024-06-30,02:44:24.000,182,11004204,14485,0,1719715463,13076.457891829989,77.28870519000338,53503.68053448 2024-06-30,02:44:25.000,182,11004239,14285,0,1719715464,13076.457891829989,77.26050866999867,53503.74341856001 2024-06-30,02:44:26.000,182,11004252,13845,0,1719715465,13076.417473969988,77.25345953999931,53503.70848296 2024-06-30,02:44:27.000,182,11004231,14405,0,1719715466,13076.430946589993,77.24641040999995,53503.75040568 2024-06-30,02:44:28.000,182,11004239,14325,0,1719715467,13076.363583489998,77.1900173699978,53503.76437992001 2024-06-30,02:44:29.000,182,11004246,14405,0,1719715468,13076.363583489998,77.21821389000252,53503.820276880004 2024-06-30,02:44:30.000,182,11004214,13925,0,1719715469,13076.323165629998,77.1900173699978,53503.77835416 2024-06-30,02:44:31.000,182,11004216,14085,0,1719715470,13076.289484079993,77.15477172000101,53503.81328976001 2024-06-30,02:44:32.000,182,11004256,14205,0,1719715471,13076.255802530002,77.16182085000037,53503.83425112001 2024-06-30,02:44:33.000,182,11004236,13885,0,1719715472,13076.249066219993,77.14772259000165,53503.84822536 2024-06-30,02:44:34.000,182,11004205,14045,0,1719715473,13076.228857289992,77.14772259000165,53503.88316096001 2024-06-30,02:44:35.000,182,11004209,14485,0,1719715474,13076.188439429992,77.13362433000293,53503.83425112001 2024-06-30,02:44:36.000,182,11004268,13965,0,1719715475,13076.148021569992,77.12657520000357,53503.841238240006 2024-06-30,02:44:37.000,182,11004211,14325,0,1719715476,13076.154757880002,77.14067346000229,53503.84822536 2024-06-30,02:44:38.000,182,11004254,14205,0,1719715477,13076.134548950002,77.14067346000229,53503.84822536 2024-06-30,02:44:39.000,182,11004247,14405,0,1719715478,13076.087394779992,77.11952607000421,53503.890148080005 2024-06-30,02:44:40.000,182,11004236,14365,0,1719715479,13076.073922160002,77.14067346000229,53503.84822536 2024-06-30,02:44:41.000,182,11004193,14205,0,1719715480,13076.060449539997,77.13362433000293,53503.85521248 2024-06-30,02:44:42.000,182,11004224,14445,0,1719715481,13076.033504300001,77.13362433000293,53503.87617384 2024-06-30,02:44:43.000,182,11004265,14205,0,1719715482,13075.972877510001,77.17591910999909,53503.85521248 2024-06-30,02:44:44.000,182,11004253,14325,0,1719715483,13075.945932269991,77.18296823999844,53503.86219960001 2024-06-30,02:44:45.000,182,11004248,14045,0,1719715484,13075.87183286,77.16182085000037,53503.86918672 2024-06-30,02:44:46.000,182,11004233,13925,0,1719715485,13075.85162393,77.2041156300038,53503.86918672 2024-06-30,02:44:47.000,182,11004202,14005,0,1719715486,13075.81120607,77.25345953999931,53503.84822536 2024-06-30,02:44:48.000,182,11004179,14445,0,1719715487,13075.80446975999,77.32395084000018,53503.81328976001 2024-06-30,02:44:49.000,182,11004204,13965,0,1719715488,13075.71016142,77.33099996999954,53503.79931552 2024-06-30,02:44:50.000,182,11004259,14005,0,1719715489,13075.696688799995,77.35214736000489,53503.80630264 2024-06-30,02:44:51.000,182,11004257,14125,0,1719715490,13075.6293257,77.38739301000169,53503.84822536 2024-06-30,02:44:52.000,182,11004197,13805,0,1719715491,13075.60238045999,77.40854039999977,53503.79931552 2024-06-30,02:44:53.000,182,11004243,14005,0,1719715492,13075.535017359995,77.45788431000256,53503.75040568 2024-06-30,02:44:54.000,182,11004223,14205,0,1719715493,13075.50807212,77.47903170000063,53503.77835416 2024-06-30,02:44:55.000,182,11004208,14365,0,1719715494,13075.44070901999,77.46493344000191,53503.722457200005 2024-06-30,02:44:56.000,182,11004271,14085,0,1719715495,13075.386818539999,77.47198257000127,53503.80630264 2024-06-30,02:44:57.000,182,11004243,14205,0,1719715496,13075.353136989994,77.46493344000191,53503.70149584 2024-06-30,02:44:58.000,182,11004247,14125,0,1719715497,13075.258828649989,77.43673692000448,53503.70848296 2024-06-30,02:44:59.000,182,11004235,14245,0,1719715498,13075.191465549993,77.4508351800032,53503.71547008001 2024-06-30,02:45:00.000,182,11004212,13885,0,1719715499,13075.177992929988,77.44378605000384,53503.63861176 2024-06-30,02:45:01.000,182,11004219,14165,0,1719715500,13075.097157210002,77.40854039999977,53503.652586000004 2024-06-30,02:45:02.000,182,11004260,14125,0,1719715501,13075.070211969993,77.35919649000425,53503.652586000004 2024-06-30,02:45:03.000,182,11004214,14045,0,1719715502,13075.050003039993,77.35919649000425,53503.61765040001 2024-06-30,02:45:04.000,182,11004256,14005,0,1719715503,13074.969167319992,77.38034388000233,53503.603676160004 2024-06-30,02:45:05.000,182,11004213,14165,0,1719715504,13074.948958389992,77.31690171000082,53503.61066328 2024-06-30,02:45:06.000,182,11004266,14165,0,1719715505,13074.922013149997,77.32395084000018,53503.59668904001 2024-06-30,02:45:07.000,182,11004223,14165,0,1719715506,13074.915276840002,77.32395084000018,53503.61765040001 2024-06-30,02:45:08.000,182,11004232,13885,0,1719715507,13074.874858980002,77.33099996999954,53503.61066328 2024-06-30,02:45:09.000,182,11004215,13885,0,1719715508,13074.847913739992,77.33099996999954,53503.58970192 2024-06-30,02:45:10.000,182,11004231,14245,0,1719715509,13074.834441120001,77.31690171000082,53503.5827148 2024-06-30,02:45:11.000,182,11004204,14245,0,1719715510,13074.773814330001,77.3380490999989,53503.554766320005 2024-06-30,02:45:12.000,182,11004249,13965,0,1719715511,13074.780550639996,77.33099996999954,53503.51983072 2024-06-30,02:45:13.000,182,11004246,14725,0,1719715512,13074.787286949992,77.31690171000082,53503.56175344 2024-06-30,02:45:14.000,182,11004250,14365,0,1719715513,13074.726660159991,77.33099996999954,53503.53380496 2024-06-30,02:45:15.000,182,11004216,14325,0,1719715514,13074.706451229991,77.29575432000274,53503.484895120004 2024-06-30,02:45:16.000,182,11004232,14285,0,1719715515,13074.659297059996,77.30985258000146,53503.49886936001 2024-06-30,02:45:17.000,182,11004253,14485,0,1719715516,13074.679505989996,77.29575432000274,53503.484895120004 2024-06-30,02:45:18.000,182,11004290,13805,0,1719715517,13074.65256075,77.29575432000274,53503.46393376 2024-06-30,02:45:19.000,182,11004221,14165,0,1719715518,13074.639088129996,77.33099996999954,53503.435985280004 2024-06-30,02:45:20.000,182,11004223,13965,0,1719715519,13074.60540657999,77.3380490999989,53503.47092088 2024-06-30,02:45:21.000,182,11004227,14245,0,1719715520,13074.58519764999,77.35214736000489,53503.49188224 2024-06-30,02:45:22.000,182,11004215,14245,0,1719715521,13074.60540657999,77.36624562000361,53503.42899816001 2024-06-30,02:45:23.000,182,11004263,14365,0,1719715522,13074.61214289,77.35919649000425,53503.40803680001 2024-06-30,02:45:24.000,182,11004198,14005,0,1719715523,13074.578461339996,77.41558952999912,53503.42201104 2024-06-30,02:45:25.000,182,11004231,14005,0,1719715524,13074.598670269996,77.43673692000448,53503.435985280004 2024-06-30,02:45:26.000,182,11004238,14285,0,1719715525,13074.578461339996,77.44378605000384,53503.40803680001 2024-06-30,02:45:27.000,182,11004269,14125,0,1719715526,13074.598670269996,77.45788431000256,53503.387075440005 2024-06-30,02:45:28.000,182,11004272,14045,0,1719715527,13074.558252409995,77.47198257000127,53503.39406256 2024-06-30,02:45:29.000,182,11004229,13805,0,1719715528,13074.56498871999,77.49312995999935,53503.40104968 2024-06-30,02:45:30.000,182,11004257,14245,0,1719715529,13074.57172503,77.49312995999935,53503.40803680001 2024-06-30,02:45:31.000,182,11004250,14085,0,1719715530,13074.56498871999,77.52132648000406,53503.435985280004 2024-06-30,02:45:32.000,182,11004268,13885,0,1719715531,13074.578461339996,77.52837561000342,53503.40104968 2024-06-30,02:45:33.000,182,11004242,14245,0,1719715532,13074.598670269996,77.57067038999958,53503.387075440005 2024-06-30,02:45:34.000,182,11004225,14285,0,1719715533,13074.60540657999,77.55657213000086,53503.32419136 2024-06-30,02:45:35.000,182,11004231,14165,0,1719715534,13074.65256075,77.55657213000086,53503.42201104 2024-06-30,02:45:36.000,182,11004244,14245,0,1719715535,13074.598670269996,77.59181777999765,53503.39406256 2024-06-30,02:45:37.000,182,11004221,14125,0,1719715536,13074.63235182,77.56362126000022,53503.39406256 2024-06-30,02:45:38.000,182,11004266,13885,0,1719715537,13074.666033369991,77.57067038999958,53503.40803680001 2024-06-30,02:45:39.000,182,11004222,14085,0,1719715538,13074.69297861,77.56362126000022,53503.435985280004 2024-06-30,02:45:40.000,182,11004267,14245,0,1719715539,13074.713187540001,77.59181777999765,53503.4429724 2024-06-30,02:45:41.000,182,11004222,14285,0,1719715540,13074.69297861,77.57771951999894,53503.40104968 2024-06-30,02:45:42.000,182,11004279,14605,0,1719715541,13074.706451229991,77.56362126000022,53503.40803680001 2024-06-30,02:45:43.000,182,11004217,14285,0,1719715542,13074.713187540001,77.53542474000278,53503.38008832001 2024-06-30,02:45:44.000,182,11004297,14245,0,1719715543,13074.733396470001,77.52837561000342,53503.38008832001 2024-06-30,02:45:45.000,182,11004249,14365,0,1719715544,13074.719923849996,77.50017908999871,53503.4429724 2024-06-30,02:45:46.000,182,11004257,14325,0,1719715545,13074.706451229991,77.5142773500047,53503.41502392 2024-06-30,02:45:47.000,182,11004244,14085,0,1719715546,13074.713187540001,77.53542474000278,53503.435985280004 2024-06-30,02:45:48.000,182,11004214,14085,0,1719715547,13074.699714919996,77.52837561000342,53503.435985280004 2024-06-30,02:45:49.000,182,11004236,13885,0,1719715548,13074.713187540001,77.52132648000406,53503.49188224 2024-06-30,02:45:50.000,182,11004232,14245,0,1719715549,13074.713187540001,77.5142773500047,53503.456946640006 2024-06-30,02:45:51.000,182,11004254,13925,0,1719715550,13074.733396470001,77.5142773500047,53503.49188224 2024-06-30,02:45:52.000,182,11004242,14485,0,1719715551,13074.686242299991,77.5142773500047,53503.46393376 2024-06-30,02:45:53.000,182,11004204,14085,0,1719715552,13074.69297861,77.50017908999871,53503.484895120004 2024-06-30,02:45:54.000,182,11004191,14205,0,1719715553,13074.69297861,77.45788431000256,53503.44995952001 2024-06-30,02:45:55.000,182,11004242,14085,0,1719715554,13074.67276968,77.50017908999871,53503.42201104 2024-06-30,02:45:56.000,182,11004236,13885,0,1719715555,13074.639088129996,77.47198257000127,53503.42899816001 2024-06-30,02:45:57.000,182,11004241,14165,0,1719715556,13074.686242299991,77.45788431000256,53503.42899816001 2024-06-30,02:45:58.000,182,11004243,14245,0,1719715557,13074.639088129996,77.42968778999784,53503.42899816001 2024-06-30,02:45:59.000,182,11004242,13925,0,1719715558,13074.63235182,77.37329475000297,53503.44995952001 2024-06-30,02:46:00.000,182,11004250,14245,0,1719715559,13074.659297059996,77.38034388000233,53503.44995952001 2024-06-30,02:46:01.000,182,11004279,14165,0,1719715560,13074.65256075,77.35214736000489,53503.456946640006 2024-06-30,02:46:02.000,182,11004208,14165,0,1719715561,13074.618879199996,77.36624562000361,53503.49188224 2024-06-30,02:46:03.000,182,11004273,13845,0,1719715562,13074.618879199996,77.31690171000082,53503.49886936001 2024-06-30,02:46:04.000,182,11004187,14245,0,1719715563,13074.59193396,77.28870519000338,53503.484895120004 2024-06-30,02:46:05.000,182,11004243,14285,0,1719715564,13074.618879199996,77.26755779999803,53503.51983072 2024-06-30,02:46:06.000,182,11004244,14405,0,1719715565,13074.60540657999,77.2393612800006,53503.53380496 2024-06-30,02:46:07.000,182,11004240,14245,0,1719715566,13074.598670269996,77.21821389000252,53503.56874056 2024-06-30,02:46:08.000,182,11004262,13725,0,1719715567,13074.63235182,77.23231215000123,53503.59668904001 2024-06-30,02:46:09.000,182,11004194,14445,0,1719715568,13074.59193396,77.21116476000316,53503.5827148 2024-06-30,02:46:10.000,182,11004265,14165,0,1719715569,13074.60540657999,77.21116476000316,53503.603676160004 2024-06-30,02:46:11.000,182,11004244,14085,0,1719715570,13074.60540657999,77.1900173699978,53503.58970192 2024-06-30,02:46:12.000,182,11004294,14165,0,1719715571,13074.57172503,77.18296823999844,53503.59668904001 2024-06-30,02:46:13.000,182,11004233,14525,0,1719715572,13074.558252409995,77.17591910999909,53503.5827148 2024-06-30,02:46:14.000,182,11004238,14005,0,1719715573,13074.56498871999,77.2041156300038,53503.59668904001 2024-06-30,02:46:15.000,182,11004233,14005,0,1719715574,13074.52457085999,77.19706650000444,53503.57572768001 2024-06-30,02:46:16.000,182,11004226,14005,0,1719715575,13074.52457085999,77.2041156300038,53503.624637520006 2024-06-30,02:46:17.000,182,11004216,14085,0,1719715576,13074.47068038,77.21821389000252,53503.61066328 2024-06-30,02:46:18.000,182,11004240,14405,0,1719715577,13074.45047145,77.21821389000252,53503.61066328 2024-06-30,02:46:19.000,182,11004265,14125,0,1719715578,13074.42352620999,77.24641040999995,53503.64559888001 2024-06-30,02:46:20.000,182,11004256,14685,0,1719715579,13074.40331727999,77.22526302000188,53503.65957312 2024-06-30,02:46:21.000,182,11004247,14045,0,1719715580,13074.38984466,77.16182085000037,53503.64559888001 2024-06-30,02:46:22.000,182,11004222,14565,0,1719715581,13074.36289941999,77.17591910999909,53503.61765040001 2024-06-30,02:46:23.000,182,11004235,14165,0,1719715582,13074.30900894,77.16886997999973,53503.64559888001 2024-06-30,02:46:24.000,182,11004199,13885,0,1719715583,13074.32248155999,77.18296823999844,53503.673547360006 2024-06-30,02:46:25.000,182,11004251,14445,0,1719715584,13074.28880001,77.16182085000037,53503.70848296 2024-06-30,02:46:26.000,182,11004216,14325,0,1719715585,13074.234909529994,77.16182085000037,53503.63162464 2024-06-30,02:46:27.000,182,11004215,14005,0,1719715586,13074.22143690999,77.14772259000165,53503.63162464 2024-06-30,02:46:28.000,182,11004251,14445,0,1719715587,13074.228173219999,77.16886997999973,53503.652586000004 2024-06-30,02:46:29.000,182,11004254,14365,0,1719715588,13074.234909529994,77.13362433000293,53503.65957312 2024-06-30,02:46:30.000,182,11004254,14565,0,1719715589,13074.207964289999,77.14772259000165,53503.66656024001 2024-06-30,02:46:31.000,182,11004256,14445,0,1719715590,13074.22143690999,77.09837867999886,53503.63162464 2024-06-30,02:46:32.000,182,11004247,14205,0,1719715591,13074.24164583999,77.07723129000078,53503.652586000004 2024-06-30,02:46:33.000,182,11004218,14245,0,1719715592,13074.248382149999,77.07723129000078,53503.61765040001 2024-06-30,02:46:34.000,182,11004202,14205,0,1719715593,13074.315745249995,77.07018216000142,53503.652586000004 2024-06-30,02:46:35.000,182,11004207,14045,0,1719715594,13074.28880001,77.07723129000078,53503.603676160004 2024-06-30,02:46:36.000,182,11004208,14645,0,1719715595,13074.32248155999,77.09837867999886,53503.58970192 2024-06-30,02:46:37.000,182,11004259,14285,0,1719715596,13074.32248155999,77.11247694000485,53503.61765040001 2024-06-30,02:46:38.000,182,11004220,13965,0,1719715597,13074.28206369999,77.11952607000421,53503.63162464 2024-06-30,02:46:39.000,182,11004222,13845,0,1719715598,13074.26185476999,77.16182085000037,53503.61765040001 2024-06-30,02:46:40.000,182,11004263,14245,0,1719715599,13074.248382149999,77.13362433000293,53503.673547360006 2024-06-30,02:46:41.000,182,11004244,14405,0,1719715600,13074.248382149999,77.16182085000037,53503.652586000004 2024-06-30,02:46:42.000,182,11004208,14325,0,1719715601,13074.234909529994,77.18296823999844,53503.65957312 2024-06-30,02:46:43.000,182,11004242,14365,0,1719715602,13074.207964289999,77.18296823999844,53503.61765040001 2024-06-30,02:46:44.000,182,11004269,14165,0,1719715603,13074.18101904999,77.16886997999973,53503.603676160004 2024-06-30,02:46:45.000,182,11004292,14125,0,1719715604,13074.120392259989,77.21116476000316,53503.59668904001 2024-06-30,02:46:46.000,182,11004209,14205,0,1719715605,13074.140601189989,77.23231215000123,53503.63162464 2024-06-30,02:46:47.000,182,11004251,14725,0,1719715606,13074.160810119989,77.26050866999867,53503.603676160004 2024-06-30,02:46:48.000,182,11004223,14045,0,1719715607,13074.093447019994,77.2393612800006,53503.64559888001 2024-06-30,02:46:49.000,182,11004231,14165,0,1719715608,13074.093447019994,77.24641040999995,53503.56874056 2024-06-30,02:46:50.000,182,11004239,14085,0,1719715609,13074.059765469989,77.28165606000402,53503.63861176 2024-06-30,02:46:51.000,182,11004237,14205,0,1719715610,13074.059765469989,77.26755779999803,53503.5827148 2024-06-30,02:46:52.000,182,11004227,14565,0,1719715611,13074.046292849998,77.28870519000338,53503.56175344 2024-06-30,02:46:53.000,182,11004271,14245,0,1719715612,13074.026083919998,77.29575432000274,53503.58970192 2024-06-30,02:46:54.000,182,11004251,14165,0,1719715613,13073.978929749988,77.32395084000018,53503.53380496 2024-06-30,02:46:55.000,182,11004230,14645,0,1719715614,13073.992402369993,77.34509822999826,53503.554766320005 2024-06-30,02:46:56.000,182,11004248,14245,0,1719715615,13073.951984509993,77.3380490999989,53503.53380496 2024-06-30,02:46:57.000,182,11004224,14085,0,1719715616,13073.958720819988,77.31690171000082,53503.52681784001 2024-06-30,02:46:58.000,182,11004237,14045,0,1719715617,13073.951984509993,77.3028034500021,53503.484895120004 2024-06-30,02:46:59.000,182,11004200,14205,0,1719715618,13073.972193439993,77.34509822999826,53503.484895120004 2024-06-30,02:47:00.000,182,11004231,14485,0,1719715619,13073.958720819988,77.33099996999954,53503.49188224 2024-06-30,02:47:01.000,182,11004254,14605,0,1719715620,13074.039556539989,77.3028034500021,53503.56175344 2024-06-30,02:47:02.000,182,11004243,14085,0,1719715621,13074.059765469989,77.32395084000018,53503.54777920001 2024-06-30,02:47:03.000,182,11004266,14285,0,1719715622,13074.073238089994,77.3028034500021,53503.52681784001 2024-06-30,02:47:04.000,182,11004237,14565,0,1719715623,13074.106919639999,77.29575432000274,53503.56175344 2024-06-30,02:47:05.000,182,11004238,13845,0,1719715624,13074.120392259989,77.28870519000338,53503.505856480006 2024-06-30,02:47:06.000,182,11004254,14205,0,1719715625,13074.167546429999,77.26050866999867,53503.54777920001 2024-06-30,02:47:07.000,182,11004271,14165,0,1719715626,13074.22143690999,77.26755779999803,53503.46393376 2024-06-30,02:47:08.000,182,11004224,14405,0,1719715627,13074.207964289999,77.2393612800006,53503.49188224 2024-06-30,02:47:09.000,182,11004250,14005,0,1719715628,13074.255118459994,77.23231215000123,53503.435985280004 2024-06-30,02:47:10.000,182,11004243,14125,0,1719715629,13074.28206369999,77.1900173699978,53503.456946640006 2024-06-30,02:47:11.000,182,11004224,14405,0,1719715630,13074.26859108,77.14067346000229,53503.46393376 2024-06-30,02:47:12.000,182,11004229,14365,0,1719715631,13074.30227262999,77.11247694000485,53503.456946640006 2024-06-30,02:47:13.000,182,11004241,13965,0,1719715632,13074.335954179995,77.09837867999886,53503.5128436 2024-06-30,02:47:14.000,182,11004256,13885,0,1719715633,13074.356163109995,77.07018216000142,53503.54079208 2024-06-30,02:47:15.000,182,11004271,14205,0,1719715634,13074.3494268,77.04198564000399,53503.54079208 2024-06-30,02:47:16.000,182,11004210,14165,0,1719715635,13074.38310834999,77.00673998999991,53503.51983072 2024-06-30,02:47:17.000,182,11004246,14405,0,1719715636,13074.3494268,76.9432978199984,53503.52681784001 2024-06-30,02:47:18.000,182,11004219,14685,0,1719715637,13074.335954179995,76.95034694999777,53503.51983072 2024-06-30,02:47:19.000,182,11004201,14245,0,1719715638,13074.36963573,76.92215043000033,53503.5128436 2024-06-30,02:47:20.000,182,11004234,14325,0,1719715639,13074.34269048999,76.93624868999905,53503.49886936001 2024-06-30,02:47:21.000,182,11004259,13885,0,1719715640,13074.30227262999,76.87985565000417,53503.54777920001 2024-06-30,02:47:22.000,182,11004269,14165,0,1719715641,13074.26859108,76.87985565000417,53503.54079208 2024-06-30,02:47:23.000,182,11004275,14525,0,1719715642,13074.26185476999,76.8446100000001,53503.51983072 2024-06-30,02:47:24.000,182,11004221,14325,0,1719715643,13074.24164583999,76.83756087000074,53503.49886936001 2024-06-30,02:47:25.000,182,11004231,13965,0,1719715644,13074.207964289999,76.8093643500033,53503.44995952001 2024-06-30,02:47:26.000,182,11004224,14325,0,1719715645,13074.187755359999,76.78821695999795,53503.49188224 2024-06-30,02:47:27.000,182,11004271,14645,0,1719715646,13074.167546429999,76.79526609000459,53503.49886936001 2024-06-30,02:47:28.000,182,11004241,14205,0,1719715647,13074.127128569999,76.75297131000116,53503.505856480006 2024-06-30,02:47:29.000,182,11004254,14205,0,1719715648,13074.093447019994,76.73182392000308,53503.42201104 2024-06-30,02:47:30.000,182,11004272,14485,0,1719715649,13074.073238089994,76.72477479000372,53503.4429724 2024-06-30,02:47:31.000,182,11004240,14405,0,1719715650,13074.059765469989,76.71772566000436,53503.36611408 2024-06-30,02:47:32.000,182,11004201,14165,0,1719715651,13074.012611299993,76.72477479000372,53503.34515272 2024-06-30,02:47:33.000,182,11004264,14405,0,1719715652,13073.992402369993,76.71067652999773,53503.31021712001 2024-06-30,02:47:34.000,182,11004206,14165,0,1719715653,13073.985666059998,76.72477479000372,53503.268294400004 2024-06-30,02:47:35.000,182,11004304,14405,0,1719715654,13073.958720819988,76.72477479000372,53503.24034592001 2024-06-30,02:47:36.000,182,11004238,13885,0,1719715655,13073.945248199998,76.70362739999837,53503.24034592001 2024-06-30,02:47:37.000,182,11004287,14405,0,1719715656,13073.931775579993,76.71772566000436,53503.27528152 2024-06-30,02:47:38.000,182,11004223,14405,0,1719715657,13073.938511889988,76.71772566000436,53503.2333588 2024-06-30,02:47:39.000,182,11004201,14325,0,1719715658,13073.891357719993,76.75297131000116,53503.20541032 2024-06-30,02:47:40.000,182,11004236,14285,0,1719715659,13073.857676170002,76.73182392000308,53503.2333588 2024-06-30,02:47:41.000,182,11004218,14565,0,1719715660,13073.823994619997,76.73182392000308,53503.20541032 2024-06-30,02:47:42.000,182,11004255,13965,0,1719715661,13073.783576759997,76.71772566000436,53503.19143608001 2024-06-30,02:47:43.000,182,11004250,14645,0,1719715662,13073.729686279992,76.73182392000308,53503.13553912 2024-06-30,02:47:44.000,182,11004202,14045,0,1719715663,13073.696004730002,76.80231522000395,53503.121564880006 2024-06-30,02:47:45.000,182,11004248,14285,0,1719715664,13073.628641629992,76.79526609000459,53503.149513360004 2024-06-30,02:47:46.000,182,11004231,14245,0,1719715665,13073.574751150001,76.78821695999795,53503.10759064 2024-06-30,02:47:47.000,182,11004271,14485,0,1719715666,13073.541069599996,76.79526609000459,53503.121564880006 2024-06-30,02:47:48.000,182,11004242,13885,0,1719715667,13073.507388049991,76.77411869999924,53503.121564880006 2024-06-30,02:47:49.000,182,11004232,14285,0,1719715668,13073.500651739996,76.76706956999988,53503.08662928 2024-06-30,02:47:50.000,182,11004256,14285,0,1719715669,13073.487179119991,76.71772566000436,53503.10759064 2024-06-30,02:47:51.000,182,11004242,14205,0,1719715670,13073.440024949996,76.70362739999837,53503.11457776001 2024-06-30,02:47:52.000,182,11004273,14085,0,1719715671,13073.41307971,76.70362739999837,53503.0586808 2024-06-30,02:47:53.000,182,11004249,14285,0,1719715672,13073.37266185,76.65428349000285,53503.100603520004 2024-06-30,02:47:54.000,182,11004173,14165,0,1719715673,13073.39287078,76.69657826999901,53503.09361640001 2024-06-30,02:47:55.000,182,11004224,14325,0,1719715674,13073.37266185,76.68248001000029,53503.04470656001 2024-06-30,02:47:56.000,182,11004282,14045,0,1719715675,13073.38613446999,76.66133262000221,53503.00977096 2024-06-30,02:47:57.000,182,11004224,14205,0,1719715676,13073.33224399,76.65428349000285,53503.01675808 2024-06-30,02:47:58.000,182,11004232,14125,0,1719715677,13073.30529874999,76.66133262000221,53503.00977096 2024-06-30,02:47:59.000,182,11004247,14365,0,1719715678,13073.31203506,76.68952913999965,53503.02374520001 2024-06-30,02:48:00.000,182,11004246,14045,0,1719715679,13073.30529874999,76.66838175000157,53502.96086112 2024-06-30,02:48:01.000,182,11004210,13885,0,1719715680,13073.30529874999,76.71067652999773,53502.94688688001 2024-06-30,02:48:02.000,182,11004256,14565,0,1719715681,13073.278353509995,76.68248001000029,53502.94688688001 2024-06-30,02:48:03.000,182,11004239,13885,0,1719715682,13073.298562439995,76.70362739999837,53502.9888096 2024-06-30,02:48:04.000,182,11004198,13965,0,1719715683,13073.318771369995,76.73887305000244,53502.953874000006 2024-06-30,02:48:05.000,182,11004242,14165,0,1719715684,13073.31203506,76.71067652999773,53502.96784824 2024-06-30,02:48:06.000,182,11004233,13965,0,1719715685,13073.29182613,76.7459221800018,53502.97483536001 2024-06-30,02:48:07.000,182,11004245,13885,0,1719715686,13073.29182613,76.75297131000116,53502.99579672001 2024-06-30,02:48:08.000,182,11004264,13965,0,1719715687,13073.26488088999,76.75297131000116,53502.932912640004 2024-06-30,02:48:09.000,182,11004243,14045,0,1719715688,13073.258144579995,76.7811678299986,53502.953874000006 2024-06-30,02:48:10.000,182,11004253,14405,0,1719715689,13073.237935649995,76.75297131000116,53503.002783840006 2024-06-30,02:48:11.000,182,11004232,13845,0,1719715690,13073.16383623999,76.77411869999924,53502.94688688001 2024-06-30,02:48:12.000,182,11004265,13845,0,1719715691,13073.157099929995,76.77411869999924,53502.96086112 2024-06-30,02:48:13.000,182,11004283,14205,0,1719715692,13073.136890999995,76.78821695999795,53502.932912640004 2024-06-30,02:48:14.000,182,11004236,14165,0,1719715693,13073.08973683,76.83756087000074,53502.91195128 2024-06-30,02:48:15.000,182,11004234,14165,0,1719715694,13073.02237372999,76.79526609000459,53502.86304144 2024-06-30,02:48:16.000,182,11004260,14005,0,1719715695,13073.00216479999,76.76706956999988,53502.84208008 2024-06-30,02:48:17.000,182,11004259,14205,0,1719715696,13072.968483249999,76.80231522000395,53502.87002856 2024-06-30,02:48:18.000,182,11004228,14565,0,1719715697,13072.921329079989,76.79526609000459,53502.884002800005 2024-06-30,02:48:19.000,182,11004241,14285,0,1719715698,13072.853965979994,76.76706956999988,53502.835092960006 2024-06-30,02:48:20.000,182,11004268,14605,0,1719715699,13072.860702289989,76.76706956999988,53502.884002800005 2024-06-30,02:48:21.000,182,11004280,14245,0,1719715700,13072.806811809998,76.7459221800018,53502.8490672 2024-06-30,02:48:22.000,182,11004223,14005,0,1719715701,13072.766393949998,76.71772566000436,53502.87002856 2024-06-30,02:48:23.000,182,11004218,14085,0,1719715702,13072.719239779988,76.70362739999837,53502.82111872 2024-06-30,02:48:24.000,182,11004204,14565,0,1719715703,13072.672085609993,76.68952913999965,53502.79317024 2024-06-30,02:48:25.000,182,11004194,13885,0,1719715704,13072.631667749993,76.68952913999965,53502.80714448001 2024-06-30,02:48:26.000,182,11004221,13765,0,1719715705,13072.584513579997,76.64018523000414,53502.77919600001 2024-06-30,02:48:27.000,182,11004255,13925,0,1719715706,13072.537359410002,76.57674306000263,53502.75823464001 2024-06-30,02:48:28.000,182,11004208,14445,0,1719715707,13072.523886789997,76.55559567000455,53502.77220888 2024-06-30,02:48:29.000,182,11004215,14165,0,1719715708,13072.496941550002,76.55559567000455,53502.68137632 2024-06-30,02:48:30.000,182,11004224,14165,0,1719715709,13072.483468929997,76.4992026300024,53502.75124752 2024-06-30,02:48:31.000,182,11004236,14205,0,1719715710,13072.463259999997,76.47100610999769,53502.68137632 2024-06-30,02:48:32.000,182,11004240,13965,0,1719715711,13072.429578449992,76.43576046000089,53502.63246648 2024-06-30,02:48:33.000,182,11004229,14045,0,1719715712,13072.402633209997,76.41461307000282,53502.65342784 2024-06-30,02:48:34.000,182,11004232,14285,0,1719715713,13072.395896900001,76.36526916000003,53502.68836344001 2024-06-30,02:48:35.000,182,11004267,13925,0,1719715714,13072.402633209997,76.36526916000003,53502.69535056 2024-06-30,02:48:36.000,182,11004250,13925,0,1719715715,13072.422842139997,76.34412177000195,53502.69535056 2024-06-30,02:48:37.000,182,11004280,14405,0,1719715716,13072.409369519992,76.30887611999788,53502.63945360001 2024-06-30,02:48:38.000,182,11004266,14245,0,1719715717,13072.416105830001,76.29477785999916,53502.58355664 2024-06-30,02:48:39.000,182,11004191,14005,0,1719715718,13072.402633209997,76.30887611999788,53502.61150512001 2024-06-30,02:48:40.000,182,11004250,14645,0,1719715719,13072.389160589992,76.32297438000387,53502.548621040005 2024-06-30,02:48:41.000,182,11004250,14405,0,1719715720,13072.416105830001,76.30887611999788,53502.58355664 2024-06-30,02:48:42.000,182,11004210,14005,0,1719715721,13072.362215349996,76.30182698999852,53502.52067256001 2024-06-30,02:48:43.000,182,11004226,13845,0,1719715722,13072.368951659992,76.2877287299998,53502.47176272001 2024-06-30,02:48:44.000,182,11004229,14405,0,1719715723,13072.368951659992,76.3511709000013,53502.499711200006 2024-06-30,02:48:45.000,182,11004250,14045,0,1719715724,13072.342006419996,76.30182698999852,53502.47176272001 2024-06-30,02:48:46.000,182,11004249,14325,0,1719715725,13072.301588559996,76.32297438000387,53502.499711200006 2024-06-30,02:48:47.000,182,11004248,14205,0,1719715726,13072.288115939991,76.36526916000003,53502.49272408001 2024-06-30,02:48:48.000,182,11004256,14085,0,1719715727,13072.220752839996,76.35822003000067,53502.499711200006 2024-06-30,02:48:49.000,182,11004220,14765,0,1719715728,13072.180334979996,76.39346568000474,53502.44381424001 2024-06-30,02:48:50.000,182,11004257,14485,0,1719715729,13072.10623556999,76.39346568000474,53502.499711200006 2024-06-30,02:48:51.000,182,11004284,14325,0,1719715730,13072.07255402,76.42166220000217,53502.450801360006 2024-06-30,02:48:52.000,182,11004220,13925,0,1719715731,13072.03213616,76.46395697999833,53502.48573696 2024-06-30,02:48:53.000,182,11004251,14405,0,1719715732,13071.9917183,76.44985871999961,53502.429840000004 2024-06-30,02:48:54.000,182,11004229,14285,0,1719715733,13071.937827819995,76.51330089000112,53502.38791728 2024-06-30,02:48:55.000,182,11004244,14245,0,1719715734,13071.877201029994,76.5344482799992,53502.38791728 2024-06-30,02:48:56.000,182,11004230,14125,0,1719715735,13071.796365309994,76.56264480000391,53502.332020320006 2024-06-30,02:48:57.000,182,11004226,13885,0,1719715736,13071.715529589994,76.5978904500007,53502.332020320006 2024-06-30,02:48:58.000,182,11004247,14245,0,1719715737,13071.654902799994,76.63313610000478,53502.283110480006 2024-06-30,02:48:59.000,182,11004219,13965,0,1719715738,13071.607748629998,76.64018523000414,53502.2900976 2024-06-30,02:49:00.000,182,11004247,14245,0,1719715739,13071.499967669988,76.65428349000285,53502.24817488 2024-06-30,02:49:01.000,182,11004247,14245,0,1719715740,13071.439340880002,76.68248001000029,53502.24118776 2024-06-30,02:49:02.000,182,11004191,14205,0,1719715741,13071.338296230002,76.67543088000093,53502.2202264 2024-06-30,02:49:03.000,182,11004236,14285,0,1719715742,13071.270933129992,76.66838175000157,53502.24118776 2024-06-30,02:49:04.000,182,11004229,13885,0,1719715743,13071.237251580002,76.65428349000285,53502.17830368 2024-06-30,02:49:05.000,182,11004199,13925,0,1719715744,13071.190097409992,76.66133262000221,53502.15734232001 2024-06-30,02:49:06.000,182,11004290,14045,0,1719715745,13071.075580140001,76.70362739999837,53502.13638096001 2024-06-30,02:49:07.000,182,11004234,14085,0,1719715746,13071.048634899991,76.73182392000308,53502.20625216001 2024-06-30,02:49:08.000,182,11004272,14565,0,1719715747,13070.94759024999,76.72477479000372,53502.20625216001 2024-06-30,02:49:09.000,182,11004219,14365,0,1719715748,13070.85328191,76.76706956999988,53502.15734232001 2024-06-30,02:49:10.000,182,11004247,14405,0,1719715749,13070.79265512,76.7811678299986,53502.143368080004 2024-06-30,02:49:11.000,182,11004224,13925,0,1719715750,13070.70508308999,76.79526609000459,53502.07349688 2024-06-30,02:49:12.000,182,11004231,14085,0,1719715751,13070.60403843999,76.78821695999795,53502.08747112001 2024-06-30,02:49:13.000,182,11004270,14525,0,1719715752,13070.502993789989,76.83756087000074,53502.0106128 2024-06-30,02:49:14.000,182,11004264,14005,0,1719715753,13070.435630689994,76.83756087000074,53501.91978024001 2024-06-30,02:49:15.000,182,11004233,14245,0,1719715754,13070.348058659998,76.83051174000138,53501.89881888001 2024-06-30,02:49:16.000,182,11004253,14005,0,1719715755,13070.247014009998,76.83756087000074,53501.85689616 2024-06-30,02:49:17.000,182,11004210,14205,0,1719715756,13070.206596149997,76.85870825999882,53501.79401208 2024-06-30,02:49:18.000,182,11004275,14245,0,1719715757,13070.105551499997,76.88690478000353,53501.80099920001 2024-06-30,02:49:19.000,182,11004216,13925,0,1719715758,13070.017979470002,76.85165912999946,53501.73811512 2024-06-30,02:49:20.000,182,11004213,14045,0,1719715759,13069.964088989997,76.85165912999946,53501.71715376 2024-06-30,02:49:21.000,182,11004229,14165,0,1719715760,13069.863044339996,76.8446100000001,53501.77305072001 2024-06-30,02:49:22.000,182,11004225,14245,0,1719715761,13069.822626479996,76.81641348000267,53501.74510224 2024-06-30,02:49:23.000,182,11004254,14125,0,1719715762,13069.76873599999,76.82346261000203,53501.67523104 2024-06-30,02:49:24.000,182,11004258,14285,0,1719715763,13069.66769134999,76.77411869999924,53501.640295440004 2024-06-30,02:49:25.000,182,11004234,14045,0,1719715764,13069.580119319995,76.76706956999988,53501.64728256 2024-06-30,02:49:26.000,182,11004245,14245,0,1719715765,13069.499283599995,76.76002044000052,53501.661256800006 2024-06-30,02:49:27.000,182,11004235,14365,0,1719715766,13069.42518418999,76.77411869999924,53501.57042424 2024-06-30,02:49:28.000,182,11004199,14085,0,1719715767,13069.357821089994,76.79526609000459,53501.542475760005 2024-06-30,02:49:29.000,182,11004218,13845,0,1719715768,13069.283721679989,76.78821695999795,53501.5215144 2024-06-30,02:49:30.000,182,11004221,14085,0,1719715769,13069.209622269998,76.83756087000074,53501.50055304 2024-06-30,02:49:31.000,182,11004218,14205,0,1719715770,13069.128786549998,76.79526609000459,53501.45863032 2024-06-30,02:49:32.000,182,11004218,14245,0,1719715771,13069.068159759998,76.77411869999924,53501.4516432 2024-06-30,02:49:33.000,182,11004232,14005,0,1719715772,13068.967115109997,76.82346261000203,53501.40972048 2024-06-30,02:49:34.000,182,11004242,14445,0,1719715773,13068.953642489992,76.82346261000203,53501.43068184 2024-06-30,02:49:35.000,182,11004232,14405,0,1719715774,13068.859334150002,76.79526609000459,53501.38875912 2024-06-30,02:49:36.000,182,11004208,14205,0,1719715775,13068.798707360002,76.83756087000074,53501.35382352 2024-06-30,02:49:37.000,182,11004198,13925,0,1719715776,13068.785234739997,76.83051174000138,53501.39574624001 2024-06-30,02:49:38.000,182,11004241,14045,0,1719715777,13068.758289500001,76.80231522000395,53501.381772 2024-06-30,02:49:39.000,182,11004217,14045,0,1719715778,13068.704399019996,76.83051174000138,53501.28395232 2024-06-30,02:49:40.000,182,11004251,14205,0,1719715779,13068.630299609991,76.85165912999946,53501.256003840004 2024-06-30,02:49:41.000,182,11004230,14085,0,1719715780,13068.603354369996,76.80231522000395,53501.23504248 2024-06-30,02:49:42.000,182,11004172,13885,0,1719715781,13068.583145439996,76.81641348000267,53501.22805536001 2024-06-30,02:49:43.000,182,11004225,14245,0,1719715782,13068.562936509996,76.81641348000267,53501.22106824 2024-06-30,02:49:44.000,182,11004235,14045,0,1719715783,13068.522518649996,76.86575738999818,53501.17914552001 2024-06-30,02:49:45.000,182,11004236,13925,0,1719715784,13068.502309719996,76.90805217000161,53501.137222800004 2024-06-30,02:49:46.000,182,11004245,13965,0,1719715785,13068.461891859995,76.92215043000033,53501.17914552001 2024-06-30,02:49:47.000,182,11004224,14205,0,1719715786,13068.461891859995,76.95034694999777,53501.137222800004 2024-06-30,02:49:48.000,182,11004216,13885,0,1719715787,13068.45515555,76.98559260000184,53501.158184160005 2024-06-30,02:49:49.000,182,11004189,13805,0,1719715788,13068.36758351999,77.02788737999799,53501.14420992 2024-06-30,02:49:50.000,182,11004195,14045,0,1719715789,13068.340638279995,77.08428042000014,53501.109274320006 2024-06-30,02:49:51.000,182,11004241,13965,0,1719715790,13068.28674779999,77.07018216000142,53501.08132584001 2024-06-30,02:49:52.000,182,11004205,14045,0,1719715791,13068.259802559995,77.10542780999822,53501.088312960004 2024-06-30,02:49:53.000,182,11004213,14285,0,1719715792,13068.21264839,77.15477172000101,53501.109274320006 2024-06-30,02:49:54.000,182,11004210,14045,0,1719715793,13068.16549421999,77.15477172000101,53501.088312960004 2024-06-30,02:49:55.000,182,11004241,14285,0,1719715794,13068.152021599999,77.19706650000444,53501.137222800004 2024-06-30,02:49:56.000,182,11004207,13925,0,1719715795,13068.131812669999,77.17591910999909,53501.109274320006 2024-06-30,02:49:57.000,182,11004219,14245,0,1719715796,13068.152021599999,77.1900173699978,53501.12324856 2024-06-30,02:49:58.000,182,11004187,14205,0,1719715797,13068.111603739999,77.21821389000252,53501.16517128 2024-06-30,02:49:59.000,182,11004178,14205,0,1719715798,13068.091394809999,77.19706650000444,53501.09530008 2024-06-30,02:50:00.000,182,11004193,13925,0,1719715799,13068.030768019999,77.21821389000252,53501.039403120005 2024-06-30,02:50:01.000,182,11004199,14485,0,1719715800,13067.983613849989,77.2393612800006,53501.07433872 2024-06-30,02:50:02.000,182,11004203,13885,0,1719715801,13067.929723369998,77.21821389000252,53501.04639024 2024-06-30,02:50:03.000,182,11004221,14445,0,1719715802,13067.889305509998,77.25345953999931,53501.03241600001 2024-06-30,02:50:04.000,182,11004200,14245,0,1719715803,13067.842151340003,77.28165606000402,53501.0673516 2024-06-30,02:50:05.000,182,11004193,14245,0,1719715804,13067.768051929997,77.26755779999803,53501.01844176 2024-06-30,02:50:06.000,182,11004257,14005,0,1719715805,13067.747842999997,77.3028034500021,53500.969531920004 2024-06-30,02:50:07.000,182,11004239,14045,0,1719715806,13067.687216209997,77.26755779999803,53500.969531920004 2024-06-30,02:50:08.000,182,11004204,13765,0,1719715807,13067.619853110002,77.28165606000402,53500.97651904 2024-06-30,02:50:09.000,182,11004199,14245,0,1719715808,13067.512072149992,77.29575432000274,53500.94857056 2024-06-30,02:50:10.000,182,11004212,14045,0,1719715809,13067.478390600001,77.25345953999931,53500.941583440006 2024-06-30,02:50:11.000,182,11004208,14405,0,1719715810,13067.39755488,77.26755779999803,53500.969531920004 2024-06-30,02:50:12.000,182,11004177,13805,0,1719715811,13067.363873329996,77.24641040999995,53500.94857056 2024-06-30,02:50:13.000,182,11004198,14325,0,1719715812,13067.303246539996,77.24641040999995,53500.98350616001 2024-06-30,02:50:14.000,182,11004224,13925,0,1719715813,13067.19546558,77.21821389000252,53500.97651904 2024-06-30,02:50:15.000,182,11004182,13925,0,1719715814,13067.13483879,77.21116476000316,53500.920622080004 2024-06-30,02:50:16.000,182,11004200,13885,0,1719715815,13067.060739379995,77.19706650000444,53500.91363496001 2024-06-30,02:50:17.000,182,11004211,14045,0,1719715816,13066.99337628,77.15477172000101,53500.90664784 2024-06-30,02:50:18.000,182,11004199,14285,0,1719715817,13066.959694729994,77.17591910999909,53500.95555768 2024-06-30,02:50:19.000,182,11004233,14165,0,1719715818,13066.92601317999,77.13362433000293,53500.93459632001 2024-06-30,02:50:20.000,182,11004215,14005,0,1719715819,13066.90580424999,77.10542780999822,53500.90664784 2024-06-30,02:50:21.000,182,11004186,14005,0,1719715820,13066.899067939994,77.11247694000485,53500.920622080004 2024-06-30,02:50:22.000,182,11004208,14325,0,1719715821,13066.872122699999,77.07018216000142,53500.920622080004 2024-06-30,02:50:23.000,182,11004194,14125,0,1719715822,13066.858650079994,77.07018216000142,53500.90664784 2024-06-30,02:50:24.000,182,11004210,14165,0,1719715823,13066.851913769999,77.02083824999863,53500.89966072 2024-06-30,02:50:25.000,182,11004243,14285,0,1719715824,13066.831704839999,77.02788737999799,53500.91363496001 2024-06-30,02:50:26.000,182,11004235,14165,0,1719715825,13066.798023289994,76.97854347000248,53500.82978952 2024-06-30,02:50:27.000,182,11004187,13845,0,1719715826,13066.771078049998,76.95034694999777,53500.7878668 2024-06-30,02:50:28.000,182,11004195,14405,0,1719715827,13066.771078049998,76.92919955999969,53500.82978952 2024-06-30,02:50:29.000,182,11004207,14245,0,1719715828,13066.757605429993,76.89395391000289,53500.85075088 2024-06-30,02:50:30.000,182,11004228,14325,0,1719715829,13066.710451259998,76.87985565000417,53500.84376376001 2024-06-30,02:50:31.000,182,11004188,13605,0,1719715830,13066.696978639993,76.80231522000395,53500.89267360001 2024-06-30,02:50:32.000,182,11004244,14245,0,1719715831,13066.683506019988,76.83756087000074,53500.89267360001 2024-06-30,02:50:33.000,182,11004213,14325,0,1719715832,13066.670033399998,76.7459221800018,53500.91363496001 2024-06-30,02:50:34.000,182,11004256,13965,0,1719715833,13066.589197679998,76.72477479000372,53500.857738 2024-06-30,02:50:35.000,182,11004178,13925,0,1719715834,13066.515098269992,76.69657826999901,53500.857738 2024-06-30,02:50:36.000,182,11004244,13725,0,1719715835,13066.461207790002,76.69657826999901,53500.83677664 2024-06-30,02:50:37.000,182,11004191,13925,0,1719715836,13066.414053619992,76.67543088000093,53500.7878668 2024-06-30,02:50:38.000,182,11004121,13925,0,1719715837,13066.393844689992,76.65428349000285,53500.871712240005 2024-06-30,02:50:39.000,182,11004197,14525,0,1719715838,13066.299536350001,76.6472343600035,53500.83677664 2024-06-30,02:50:40.000,182,11004195,14245,0,1719715839,13066.238909560001,76.62608696999814,53500.84376376001 2024-06-30,02:50:41.000,182,11004191,14405,0,1719715840,13066.191755389991,76.62608696999814,53500.83677664 2024-06-30,02:50:42.000,182,11004161,14045,0,1719715841,13066.11091966999,76.57674306000263,53500.81581528001 2024-06-30,02:50:43.000,182,11004180,13925,0,1719715842,13066.03682026,76.57674306000263,53500.82978952 2024-06-30,02:50:44.000,182,11004235,14005,0,1719715843,13065.97619347,76.59084132000135,53500.80184104 2024-06-30,02:50:45.000,182,11004201,13885,0,1719715844,13065.90883036999,76.57674306000263,53500.83677664 2024-06-30,02:50:46.000,182,11004155,14285,0,1719715845,13065.83473096,76.57674306000263,53500.82978952 2024-06-30,02:50:47.000,182,11004215,14005,0,1719715846,13065.72694999999,76.5978904500007,53500.81581528001 2024-06-30,02:50:48.000,182,11004221,14205,0,1719715847,13065.659586899994,76.62608696999814,53500.82978952 2024-06-30,02:50:49.000,182,11004204,14325,0,1719715848,13065.578751179994,76.63313610000478,53500.83677664 2024-06-30,02:50:50.000,182,11004161,13805,0,1719715849,13065.491179149998,76.6472343600035,53500.80184104 2024-06-30,02:50:51.000,182,11004222,13845,0,1719715850,13065.396870809993,76.66838175000157,53500.78087968 2024-06-30,02:50:52.000,182,11004207,14085,0,1719715851,13065.316035089993,76.6472343600035,53500.74594408001 2024-06-30,02:50:53.000,182,11004216,14085,0,1719715852,13065.214990439992,76.68248001000029,53500.73895696 2024-06-30,02:50:54.000,182,11004249,14805,0,1719715853,13065.147627339997,76.67543088000093,53500.73196984 2024-06-30,02:50:55.000,182,11004189,13685,0,1719715854,13065.046582689996,76.71067652999773,53500.73196984 2024-06-30,02:50:56.000,182,11004181,13885,0,1719715855,13064.945538039996,76.73887305000244,53500.72498272001 2024-06-30,02:50:57.000,182,11004232,14325,0,1719715856,13064.87143862999,76.79526609000459,53500.717995599996 2024-06-30,02:50:58.000,182,11004180,14245,0,1719715857,13064.81754815,76.78821695999795,53500.71100848 2024-06-30,02:50:59.000,182,11004276,14005,0,1719715858,13064.7165035,76.79526609000459,53500.69703424001 2024-06-30,02:51:00.000,182,11004182,13965,0,1719715859,13064.62893146999,76.7811678299986,53500.71100848 2024-06-30,02:51:01.000,182,11004181,14245,0,1719715860,13064.581777299994,76.80231522000395,53500.72498272001 2024-06-30,02:51:02.000,182,11004178,14045,0,1719715861,13064.521150509994,76.83756087000074,53500.69004712 2024-06-30,02:51:03.000,182,11004173,14045,0,1719715862,13064.447051099989,76.83051174000138,53500.69004712 2024-06-30,02:51:04.000,182,11004254,14165,0,1719715863,13064.366215379989,76.85165912999946,53500.66209864 2024-06-30,02:51:05.000,182,11004216,14245,0,1719715864,13064.325797519989,76.86575738999818,53500.67607288001 2024-06-30,02:51:06.000,182,11004161,13525,0,1719715865,13064.244961799988,76.87985565000417,53500.66209864 2024-06-30,02:51:07.000,182,11004158,14325,0,1719715866,13064.177598699993,76.9432978199984,53500.585240320004 2024-06-30,02:51:08.000,182,11004167,14125,0,1719715867,13064.150653459998,76.95034694999777,53500.59921456001 2024-06-30,02:51:09.000,182,11004235,14245,0,1719715868,13064.143917150002,76.96444521000376,53500.62017592 2024-06-30,02:51:10.000,182,11004187,13805,0,1719715869,13064.110235599997,77.01378911999927,53500.62716304001 2024-06-30,02:51:11.000,182,11004176,13845,0,1719715870,13064.069817739997,77.07723129000078,53500.585240320004 2024-06-30,02:51:12.000,182,11004195,14445,0,1719715871,13064.029399879997,77.11247694000485,53500.550304719996 2024-06-30,02:51:13.000,182,11004196,14205,0,1719715872,13064.029399879997,77.16182085000037,53500.59921456001 2024-06-30,02:51:14.000,182,11004222,13925,0,1719715873,13063.988982019997,77.24641040999995,53500.55729184001 2024-06-30,02:51:15.000,182,11004143,14285,0,1719715874,13063.968773089997,77.27460693000467,53500.55729184001 2024-06-30,02:51:16.000,182,11004207,14045,0,1719715875,13063.955300469992,77.33099996999954,53500.50139488 2024-06-30,02:51:17.000,182,11004196,13725,0,1719715876,13063.982245710002,77.38739301000169,53500.52934336001 2024-06-30,02:51:18.000,182,11004187,14085,0,1719715877,13063.955300469992,77.46493344000191,53500.52934336001 2024-06-30,02:51:19.000,182,11004242,14125,0,1719715878,13063.935091539992,77.50722821999807,53500.50139488 2024-06-30,02:51:20.000,182,11004211,13885,0,1719715879,13063.975509399992,77.5495230000015,53500.50838200001 2024-06-30,02:51:21.000,182,11004174,14205,0,1719715880,13063.955300469992,77.62001430000237,53500.45248504 2024-06-30,02:51:22.000,182,11004201,14045,0,1719715881,13063.928355229997,77.62706343000173,53500.41056232001 2024-06-30,02:51:23.000,182,11004178,14125,0,1719715882,13063.948564159997,77.67640734000452,53500.42453656 2024-06-30,02:51:24.000,182,11004225,14325,0,1719715883,13064.015927259992,77.68345647000388,53500.46645928 2024-06-30,02:51:25.000,182,11004202,14405,0,1719715884,13064.022663570002,77.67640734000452,53500.45947216001 2024-06-30,02:51:26.000,182,11004176,14005,0,1719715885,13064.056345119992,77.6975547300026,53500.44549792 2024-06-30,02:51:27.000,182,11004182,14285,0,1719715886,13064.096762979992,77.72575125000003,53500.49440776 2024-06-30,02:51:28.000,182,11004218,14205,0,1719715887,13064.150653459998,77.71870212000067,53500.42453656 2024-06-30,02:51:29.000,182,11004210,14045,0,1719715888,13064.143917150002,77.73984950999875,53500.438510800006 2024-06-30,02:51:30.000,182,11004206,14285,0,1719715889,13064.170862389998,77.72575125000003,53500.50139488 2024-06-30,02:51:31.000,182,11004158,13885,0,1719715890,13064.224752869988,77.7609969000041,53500.50139488 2024-06-30,02:51:32.000,182,11004159,14005,0,1719715891,13064.265170729988,77.74689863999811,53500.48043352001 2024-06-30,02:51:33.000,182,11004191,13765,0,1719715892,13064.271907039998,77.74689863999811,53500.48043352001 2024-06-30,02:51:34.000,182,11004227,14285,0,1719715893,13064.271907039998,77.77509516000282,53500.49440776 2024-06-30,02:51:35.000,182,11004198,14285,0,1719715894,13064.339270139993,77.77509516000282,53500.45248504 2024-06-30,02:51:36.000,182,11004190,14165,0,1719715895,13064.379687999994,77.78214429000218,53500.46645928 2024-06-30,02:51:37.000,182,11004135,14045,0,1719715896,13064.386424309989,77.7962425500009,53500.4734464 2024-06-30,02:51:38.000,182,11004189,14525,0,1719715897,13064.406633239989,77.74689863999811,53500.46645928 2024-06-30,02:51:39.000,182,11004153,14165,0,1719715898,13064.413369549999,77.7962425500009,53500.46645928 2024-06-30,02:51:40.000,182,11004182,14125,0,1719715899,13064.406633239989,77.77509516000282,53500.50838200001 2024-06-30,02:51:41.000,182,11004182,14325,0,1719715900,13064.460523719994,77.7609969000041,53500.50139488 2024-06-30,02:51:42.000,182,11004162,14085,0,1719715901,13064.48746895999,77.73280037999939,53500.51536912 2024-06-30,02:51:43.000,182,11004202,14005,0,1719715902,13064.460523719994,77.7609969000041,53500.536330480005 2024-06-30,02:51:44.000,182,11004167,14165,0,1719715903,13064.514414199999,77.73280037999939,53500.5433176 2024-06-30,02:51:45.000,182,11004174,13925,0,1719715904,13064.514414199999,77.75394777000474,53500.5433176 2024-06-30,02:51:46.000,182,11004170,13965,0,1719715905,13064.52788681999,77.73280037999939,53500.536330480005 2024-06-30,02:51:47.000,182,11004210,14085,0,1719715906,13064.58851360999,77.71165299000131,53500.536330480005 2024-06-30,02:51:48.000,182,11004181,14205,0,1719715907,13064.60872253999,77.71165299000131,53500.57825320001 2024-06-30,02:51:49.000,182,11004176,13805,0,1719715908,13064.62893146999,77.71870212000067,53500.50838200001 2024-06-30,02:51:50.000,182,11004180,14205,0,1719715909,13064.69629457,77.73280037999939,53500.50139488 2024-06-30,02:51:51.000,182,11004182,14165,0,1719715910,13064.723239809995,77.71165299000131,53500.57825320001 2024-06-30,02:51:52.000,182,11004204,14085,0,1719715911,13064.75018504999,77.71165299000131,53500.50139488 2024-06-30,02:51:53.000,182,11004175,14125,0,1719715912,13064.743448739995,77.6975547300026,53500.550304719996 2024-06-30,02:51:54.000,182,11004141,13685,0,1719715913,13064.763657669995,77.70460386000195,53500.56427896 2024-06-30,02:51:55.000,182,11004188,14445,0,1719715914,13064.79060290999,77.6975547300026,53500.59222744 2024-06-30,02:51:56.000,182,11004192,13965,0,1719715915,13064.79733922,77.74689863999811,53500.56427896 2024-06-30,02:51:57.000,182,11004149,14085,0,1719715916,13064.85796601,77.73984950999875,53500.57825320001 2024-06-30,02:51:58.000,182,11004219,14565,0,1719715917,13064.87143862999,77.73280037999939,53500.56427896 2024-06-30,02:51:59.000,182,11004170,14405,0,1719715918,13064.9185928,77.76804603000346,53500.55729184001 2024-06-30,02:52:00.000,182,11004205,14165,0,1719715919,13064.9185928,77.7609969000041,53500.55729184001 2024-06-30,02:52:01.000,182,11004133,14045,0,1719715920,13064.952274349991,77.7962425500009,53500.550304719996 2024-06-30,02:52:02.000,182,11004155,14245,0,1719715921,13064.985955899996,77.85263559000305,53500.57126608 2024-06-30,02:52:03.000,182,11004174,14045,0,1719715922,13065.006164829996,77.8596847200024,53500.63415016 2024-06-30,02:52:04.000,182,11004138,14245,0,1719715923,13065.053318999991,77.85263559000305,53500.64812440001 2024-06-30,02:52:05.000,182,11004184,13925,0,1719715924,13065.066791619996,77.87378298000112,53500.66209864 2024-06-30,02:52:06.000,182,11004178,14125,0,1719715925,13065.073527929992,77.88083211000048,53500.64113728 2024-06-30,02:52:07.000,182,11004162,14405,0,1719715926,13065.080264240001,77.87378298000112,53500.655111520005 2024-06-30,02:52:08.000,182,11004206,13965,0,1719715927,13065.026373759996,77.88083211000048,53500.68306 2024-06-30,02:52:09.000,182,11004185,13925,0,1719715928,13065.012901139991,77.90197949999856,53500.66209864 2024-06-30,02:52:10.000,182,11004172,14565,0,1719715929,13065.060055310001,77.86673385000176,53500.717995599996 2024-06-30,02:52:11.000,182,11004201,14325,0,1719715930,13065.026373759996,77.8949303699992,53500.69703424001 2024-06-30,02:52:12.000,182,11004201,14125,0,1719715931,13065.053318999991,77.88083211000048,53500.64113728 2024-06-30,02:52:13.000,182,11004213,13925,0,1719715932,13065.006164829996,77.8596847200024,53500.71100848 2024-06-30,02:52:14.000,182,11004181,14165,0,1719715933,13064.992692209991,77.87378298000112,53500.704021360005 2024-06-30,02:52:15.000,182,11004206,14405,0,1719715934,13065.006164829996,77.82443906999833,53500.717995599996 2024-06-30,02:52:16.000,182,11004229,14565,0,1719715935,13064.985955899996,77.81034080999962,53500.76690544001 2024-06-30,02:52:17.000,182,11004156,14325,0,1719715936,13064.972483279991,77.80329168000026,53500.704021360005 2024-06-30,02:52:18.000,182,11004218,13965,0,1719715937,13064.992692209991,77.78214429000218,53500.69703424001 2024-06-30,02:52:19.000,182,11004201,13845,0,1719715938,13065.012901139991,77.7609969000041,53500.71100848 2024-06-30,02:52:20.000,182,11004226,14525,0,1719715939,13065.039846380001,77.7609969000041,53500.66908576 2024-06-30,02:52:21.000,182,11004239,14565,0,1719715940,13065.033110069991,77.6975547300026,53500.717995599996 2024-06-30,02:52:22.000,182,11004173,14485,0,1719715941,13064.999428520001,77.71165299000131,53500.606201680006 2024-06-30,02:52:23.000,182,11004238,14205,0,1719715942,13065.006164829996,77.71165299000131,53500.62017592 2024-06-30,02:52:24.000,182,11004176,14885,0,1719715943,13065.046582689996,77.73280037999939,53500.57825320001 2024-06-30,02:52:25.000,182,11004158,14125,0,1719715944,13065.066791619996,77.73984950999875,53500.606201680006 2024-06-30,02:52:26.000,182,11004260,14445,0,1719715945,13065.046582689996,77.74689863999811,53500.62017592 2024-06-30,02:52:27.000,182,11004214,14365,0,1719715946,13065.012901139991,77.76804603000346,53500.63415016 2024-06-30,02:52:28.000,182,11004221,14725,0,1719715947,13064.992692209991,77.78919342000154,53500.62716304001 2024-06-30,02:52:29.000,182,11004174,14445,0,1719715948,13064.999428520001,77.81034080999962,53500.606201680006 2024-06-30,02:52:30.000,182,11004202,14565,0,1719715949,13064.93880173,77.8314881999977,53500.55729184001 2024-06-30,02:52:31.000,182,11004178,14565,0,1719715950,13064.93880173,77.84558646000369,53500.6131888 2024-06-30,02:52:32.000,182,11004216,14245,0,1719715951,13064.9185928,77.82443906999833,53500.606201680006 2024-06-30,02:52:33.000,182,11004229,14605,0,1719715952,13064.884911249996,77.8314881999977,53500.59222744 2024-06-30,02:52:34.000,182,11004208,14485,0,1719715953,13064.844493389995,77.8949303699992,53500.63415016 2024-06-30,02:52:35.000,182,11004171,14885,0,1719715954,13064.81081183999,77.90902862999792,53500.655111520005 2024-06-30,02:52:36.000,182,11004224,14565,0,1719715955,13064.783866599995,77.86673385000176,53500.63415016 2024-06-30,02:52:37.000,182,11004246,14565,0,1719715956,13064.743448739995,77.90197949999856,53500.62017592 2024-06-30,02:52:38.000,182,11004214,14405,0,1719715957,13064.763657669995,77.90197949999856,53500.67607288001 2024-06-30,02:52:39.000,182,11004199,14565,0,1719715958,13064.75018504999,77.90197949999856,53500.67607288001 2024-06-30,02:52:40.000,182,11004251,14485,0,1719715959,13064.68955825999,77.8596847200024,53500.66908576 2024-06-30,02:52:41.000,182,11004215,14565,0,1719715960,13064.642404089995,77.86673385000176,53500.69004712 2024-06-30,02:52:42.000,182,11004183,13965,0,1719715961,13064.642404089995,77.84558646000369,53500.717995599996 2024-06-30,02:52:43.000,182,11004212,14125,0,1719715962,13064.66934932999,77.86673385000176,53500.66908576 2024-06-30,02:52:44.000,182,11004156,14245,0,1719715963,13064.642404089995,77.86673385000176,53500.73196984 2024-06-30,02:52:45.000,182,11004225,14565,0,1719715964,13064.682821949995,77.82443906999833,53500.68306 2024-06-30,02:52:46.000,182,11004236,14005,0,1719715965,13064.682821949995,77.84558646000369,53500.69703424001 2024-06-30,02:52:47.000,182,11004230,14205,0,1719715966,13064.703030879995,77.83853733000433,53500.704021360005 2024-06-30,02:52:48.000,182,11004189,14325,0,1719715967,13064.723239809995,77.82443906999833,53500.75991832 2024-06-30,02:52:49.000,182,11004216,14565,0,1719715968,13064.7165035,77.85263559000305,53500.69703424001 2024-06-30,02:52:50.000,182,11004183,14725,0,1719715969,13064.69629457,77.8596847200024,53500.69703424001 2024-06-30,02:52:51.000,182,11004192,14405,0,1719715970,13064.723239809995,77.8949303699992,53500.79485392001 2024-06-30,02:52:52.000,182,11004170,14565,0,1719715971,13064.75692136,77.88788123999984,53500.7878668 2024-06-30,02:52:53.000,182,11004216,14245,0,1719715972,13064.81754815,77.92312689000391,53500.822802400005 2024-06-30,02:52:54.000,182,11004181,14325,0,1719715973,13064.85796601,77.91607776000455,53500.89267360001 2024-06-30,02:52:55.000,182,11004164,13925,0,1719715974,13064.884911249996,77.93722515000263,53500.94857056 2024-06-30,02:52:56.000,182,11004192,13885,0,1719715975,13064.884911249996,77.96542167000007,53500.95555768 2024-06-30,02:52:57.000,182,11004215,14045,0,1719715976,13064.93880173,78.00066732000414,53500.95555768 2024-06-30,02:52:58.000,182,11004183,13925,0,1719715977,13064.945538039996,77.99361819000478,53500.98350616001 2024-06-30,02:52:59.000,182,11004245,14165,0,1719715978,13064.95901066,78.0077164500035,53500.90664784 2024-06-30,02:53:00.000,182,11004177,14565,0,1719715979,13064.965746969996,78.05706035999901,53500.94857056 2024-06-30,02:53:01.000,182,11004182,14165,0,1719715980,13064.985955899996,78.02886384000158,53500.97651904 2024-06-30,02:53:02.000,182,11004234,14045,0,1719715981,13065.006164829996,78.05706035999901,53501.06036448001 2024-06-30,02:53:03.000,182,11004204,13845,0,1719715982,13065.039846380001,78.1064042700018,53501.06036448001 2024-06-30,02:53:04.000,182,11004200,14085,0,1719715983,13065.113945789992,78.13460078999924,53501.109274320006 2024-06-30,02:53:05.000,182,11004174,14045,0,1719715984,13065.167836269997,78.12050253000052,53501.11626144 2024-06-30,02:53:06.000,182,11004225,14365,0,1719715985,13065.194781509992,78.1416499199986,53501.12324856 2024-06-30,02:53:07.000,182,11004225,14205,0,1719715986,13065.255408299992,78.17689557000267,53501.16517128 2024-06-30,02:53:08.000,182,11004163,13925,0,1719715987,13065.302562470002,78.16984644000331,53501.14420992 2024-06-30,02:53:09.000,182,11004197,14645,0,1719715988,13065.356452949993,78.23328861000482,53501.22805536001 2024-06-30,02:53:10.000,182,11004177,13885,0,1719715989,13065.417079739993,78.24738687000354,53501.2420296 2024-06-30,02:53:11.000,182,11004221,14085,0,1719715990,13065.417079739993,78.28263252000033,53501.28395232 2024-06-30,02:53:12.000,182,11004216,14485,0,1719715991,13065.484442839988,78.3178781700044,53501.29093944 2024-06-30,02:53:13.000,182,11004222,14125,0,1719715992,13065.538333319993,78.36017295000056,53501.35382352 2024-06-30,02:53:14.000,182,11004169,13925,0,1719715993,13065.545069629989,78.388369469998,53501.381772 2024-06-30,02:53:15.000,182,11004182,13805,0,1719715994,13065.612432729999,78.40246773000399,53501.374784880005 2024-06-30,02:53:16.000,182,11004200,14805,0,1719715995,13065.612432729999,78.42361512000207,53501.38875912 2024-06-30,02:53:17.000,182,11004234,14285,0,1719715996,13065.646114279989,78.43771338000079,53501.40972048 2024-06-30,02:53:18.000,182,11004151,14245,0,1719715997,13065.693268449999,78.46590989999822,53501.39574624001 2024-06-30,02:53:19.000,182,11004158,13885,0,1719715998,13065.72694999999,78.48000816000422,53501.493565920005 2024-06-30,02:53:20.000,182,11004216,13925,0,1719715999,13065.78757678999,78.5011555500023,53501.472604560004 2024-06-30,02:53:21.000,182,11004206,14125,0,1719716000,13065.77410417,78.49410642000294,53501.46561744001 2024-06-30,02:53:22.000,182,11004199,14125,0,1719716001,13065.801049409994,78.50820468000165,53501.50055304 2024-06-30,02:53:23.000,182,11004180,14045,0,1719716002,13065.881885129995,78.53640119999909,53501.50754016 2024-06-30,02:53:24.000,182,11004203,14485,0,1719716003,13065.90883036999,78.50820468000165,53501.54946288 2024-06-30,02:53:25.000,182,11004213,13925,0,1719716004,13065.94924822999,78.55049945999781,53501.60535984001 2024-06-30,02:53:26.000,182,11004185,14565,0,1719716005,13066.003138709995,78.5645977200038,53501.612346960006 2024-06-30,02:53:27.000,182,11004220,14045,0,1719716006,13066.05702919,78.52935206999973,53501.612346960006 2024-06-30,02:53:28.000,182,11004178,14325,0,1719716007,13066.063765499995,78.54345032999845,53501.60535984001 2024-06-30,02:53:29.000,182,11004200,14005,0,1719716008,13066.11765598,78.55049945999781,53501.68920528 2024-06-30,02:53:30.000,182,11004200,14085,0,1719716009,13066.15807384,78.55754859000444,53501.64728256 2024-06-30,02:53:31.000,182,11004230,13845,0,1719716010,13066.191755389991,78.55049945999781,53501.68920528 2024-06-30,02:53:32.000,182,11004161,14205,0,1719716011,13066.1984917,78.57164685000316,53501.70317952001 2024-06-30,02:53:33.000,182,11004164,13885,0,1719716012,13066.265854799996,78.57164685000316,53501.74510224 2024-06-30,02:53:34.000,182,11004199,13925,0,1719716013,13066.245645869996,78.58574511000188,53501.75208936001 2024-06-30,02:53:35.000,182,11004212,14525,0,1719716014,13066.292800039992,78.59279424000124,53501.74510224 2024-06-30,02:53:36.000,182,11004238,14085,0,1719716015,13066.286063729996,78.5998433700006,53501.74510224 2024-06-30,02:53:37.000,182,11004252,14205,0,1719716016,13066.319745280001,78.61394162999932,53501.71715376 2024-06-30,02:53:38.000,182,11004193,13805,0,1719716017,13066.292800039992,78.5645977200038,53501.68221816001 2024-06-30,02:53:39.000,182,11004166,13885,0,1719716018,13066.333217899992,78.5998433700006,53501.73112800001 2024-06-30,02:53:40.000,182,11004208,13885,0,1719716019,13066.319745280001,78.57164685000316,53501.710166640005 2024-06-30,02:53:41.000,182,11004226,14245,0,1719716020,13066.366899449997,78.5645977200038,53501.73811512 2024-06-30,02:53:42.000,182,11004218,14405,0,1719716021,13066.353426829992,78.58574511000188,53501.71715376 2024-06-30,02:53:43.000,182,11004151,13925,0,1719716022,13066.407317309997,78.5645977200038,53501.78702496 2024-06-30,02:53:44.000,182,11004169,14165,0,1719716023,13066.440998860002,78.57869598000252,53501.759076480004 2024-06-30,02:53:45.000,182,11004153,13965,0,1719716024,13066.461207790002,78.53640119999909,53501.80099920001 2024-06-30,02:53:46.000,182,11004186,13845,0,1719716025,13066.508361959997,78.52935206999973,53501.84292192 2024-06-30,02:53:47.000,182,11004226,13965,0,1719716026,13066.542043510002,78.53640119999909,53501.8359348 2024-06-30,02:53:48.000,182,11004178,13965,0,1719716027,13066.609406609998,78.55754859000444,53501.828947680006 2024-06-30,02:53:49.000,182,11004182,13965,0,1719716028,13066.636351849993,78.5645977200038,53501.86388328 2024-06-30,02:53:50.000,182,11004189,14045,0,1719716029,13066.656560779993,78.58574511000188,53501.84292192 2024-06-30,02:53:51.000,182,11004201,14205,0,1719716030,13066.683506019988,78.63508902000467,53501.86388328 2024-06-30,02:53:52.000,182,11004230,14245,0,1719716031,13066.723923879988,78.7126294500049,53501.877857520005 2024-06-30,02:53:53.000,182,11004179,13965,0,1719716032,13066.764341739989,78.77607161999913,53501.89183176 2024-06-30,02:53:54.000,182,11004181,14085,0,1719716033,13066.757605429993,78.82541553000192,53501.89183176 2024-06-30,02:53:55.000,182,11004128,13965,0,1719716034,13066.764341739989,78.86771030999807,53501.93375448 2024-06-30,02:53:56.000,182,11004200,14405,0,1719716035,13066.750869119998,78.89590683000279,53501.94074160001 2024-06-30,02:53:57.000,182,11004185,13925,0,1719716036,13066.757605429993,78.93115247999958,53501.98965144001 2024-06-30,02:53:58.000,182,11004160,14245,0,1719716037,13066.791286979998,78.96639813000365,53501.96869008001 2024-06-30,02:53:59.000,182,11004180,14085,0,1719716038,13066.784550669989,79.00869290999981,53501.96869008001 2024-06-30,02:54:00.000,182,11004208,14845,0,1719716039,13066.811495909998,79.0580368200026,53502.02458704 2024-06-30,02:54:01.000,182,11004177,14565,0,1719716040,13066.851913769999,79.03688943000452,53502.00362568 2024-06-30,02:54:02.000,182,11004194,13965,0,1719716041,13066.804759599989,79.07213508000132,53501.98965144001 2024-06-30,02:54:03.000,182,11004199,14525,0,1719716042,13066.811495909998,79.0932824699994,53502.00362568 2024-06-30,02:54:04.000,182,11004187,14245,0,1719716043,13066.851913769999,79.10738072999811,53502.0106128 2024-06-30,02:54:05.000,182,11004203,13885,0,1719716044,13066.811495909998,79.10738072999811,53502.03157416 2024-06-30,02:54:06.000,182,11004172,13925,0,1719716045,13066.777814359993,79.10033159999875,53502.045548400005 2024-06-30,02:54:07.000,182,11004170,14165,0,1719716046,13066.730660189998,79.07918421000068,53502.00362568 2024-06-30,02:54:08.000,182,11004224,14005,0,1719716047,13066.730660189998,79.10738072999811,53502.01759992001 2024-06-30,02:54:09.000,182,11004191,14645,0,1719716048,13066.683506019988,79.07918421000068,53502.05253552 2024-06-30,02:54:10.000,182,11004240,14205,0,1719716049,13066.670033399998,79.06508595000196,53502.06650976001 2024-06-30,02:54:11.000,182,11004210,14405,0,1719716050,13066.609406609998,79.07213508000132,53502.01759992001 2024-06-30,02:54:12.000,182,11004214,14325,0,1719716051,13066.582461370002,79.08623334000004,53502.07349688 2024-06-30,02:54:13.000,182,11004193,13725,0,1719716052,13066.562252440002,79.04393856000388,53502.10144536 2024-06-30,02:54:14.000,182,11004192,13925,0,1719716053,13066.528570889997,79.02279116999853,53502.08747112001 2024-06-30,02:54:15.000,182,11004184,13885,0,1719716054,13066.542043510002,78.98049639000237,53502.05952264 2024-06-30,02:54:16.000,182,11004225,14205,0,1719716055,13066.568988749998,78.95229986999766,53502.08747112001 2024-06-30,02:54:17.000,182,11004202,13965,0,1719716056,13066.575725059993,78.95229986999766,53502.06650976001 2024-06-30,02:54:18.000,182,11004160,13965,0,1719716057,13066.616142919993,78.93115247999958,53502.05253552 2024-06-30,02:54:19.000,182,11004264,14565,0,1719716058,13066.636351849993,78.89590683000279,53502.07349688 2024-06-30,02:54:20.000,182,11004176,14125,0,1719716059,13066.656560779993,78.86066117999871,53502.08747112001 2024-06-30,02:54:21.000,182,11004175,13925,0,1719716060,13066.656560779993,78.85361204999936,53502.094458240004 2024-06-30,02:54:22.000,182,11004215,13885,0,1719716061,13066.703714949988,78.9100050900015,53502.12939384 2024-06-30,02:54:23.000,182,11004140,14325,0,1719716062,13066.771078049998,78.88180857000407,53502.12240672 2024-06-30,02:54:24.000,182,11004204,14885,0,1719716063,13066.764341739989,78.92410335000022,53502.15734232001 2024-06-30,02:54:25.000,182,11004147,13725,0,1719716064,13066.824968529989,78.93115247999958,53502.143368080004 2024-06-30,02:54:26.000,182,11004200,14125,0,1719716065,13066.804759599989,78.98754552000173,53502.18529080001 2024-06-30,02:54:27.000,182,11004197,13885,0,1719716066,13066.818232219994,79.01574203999917,53502.20625216001 2024-06-30,02:54:28.000,182,11004200,13965,0,1719716067,13066.838441149994,79.05098769000324,53502.213239280005 2024-06-30,02:54:29.000,182,11004203,14405,0,1719716068,13066.831704839999,79.10033159999875,53502.2202264 2024-06-30,02:54:30.000,182,11004224,14325,0,1719716069,13066.872122699999,79.1214789900041,53502.20625216001 2024-06-30,02:54:31.000,182,11004186,14205,0,1719716070,13066.885595319989,79.16377377000026,53502.25516200001 2024-06-30,02:54:32.000,182,11004246,13885,0,1719716071,13066.878859009994,79.23426507000113,53502.29708472 2024-06-30,02:54:33.000,182,11004165,14205,0,1719716072,13066.92601317999,79.29065811000328,53502.29708472 2024-06-30,02:54:34.000,182,11004245,14365,0,1719716073,13066.912540559999,79.32590376000007,53502.31804608 2024-06-30,02:54:35.000,182,11004202,14165,0,1719716074,13066.92601317999,79.4034441900003,53502.30407184001 2024-06-30,02:54:36.000,182,11004186,13885,0,1719716075,13066.94622210999,79.45278810000309,53502.33900744 2024-06-30,02:54:37.000,182,11004182,14005,0,1719716076,13066.979903659994,79.48803374999989,53502.3949044 2024-06-30,02:54:38.000,182,11004209,14165,0,1719716077,13066.96643103999,79.54442679000203,53502.37394304001 2024-06-30,02:54:39.000,182,11004208,14245,0,1719716078,13066.939485799994,79.59377070000482,53502.40189152001 2024-06-30,02:54:40.000,182,11004172,14045,0,1719716079,13066.979903659994,79.62196722000226,53502.40189152001 2024-06-30,02:54:41.000,182,11004181,14205,0,1719716080,13066.939485799994,79.67131112999778,53502.37394304001 2024-06-30,02:54:42.000,182,11004183,14005,0,1719716081,13066.939485799994,79.748851559998,53502.429840000004 2024-06-30,02:54:43.000,182,11004168,14245,0,1719716082,13066.899067939994,79.77704808000271,53502.40887864 2024-06-30,02:54:44.000,182,11004193,14485,0,1719716083,13066.858650079994,79.762949820004,53502.49272408001 2024-06-30,02:54:45.000,182,11004165,14525,0,1719716084,13066.865386389989,79.78409721000207,53502.45778848 2024-06-30,02:54:46.000,182,11004206,14045,0,1719716085,13066.798023289994,79.77704808000271,53502.48573696 2024-06-30,02:54:47.000,182,11004196,13845,0,1719716086,13066.764341739989,79.77704808000271,53502.478749840004 2024-06-30,02:54:48.000,182,11004152,14045,0,1719716087,13066.696978639993,79.76999895000336,53502.499711200006 2024-06-30,02:54:49.000,182,11004232,14405,0,1719716088,13066.670033399998,79.75590069000464,53502.51368544 2024-06-30,02:54:50.000,182,11004193,13885,0,1719716089,13066.643088159988,79.75590069000464,53502.499711200006 2024-06-30,02:54:51.000,182,11004159,13925,0,1719716090,13066.616142919993,79.73475329999928,53502.52765968 2024-06-30,02:54:52.000,182,11004207,14725,0,1719716091,13066.562252440002,79.68540939000377,53502.55560816 2024-06-30,02:54:53.000,182,11004162,14285,0,1719716092,13066.528570889997,79.69245852000313,53502.58355664 2024-06-30,02:54:54.000,182,11004189,13965,0,1719716093,13066.528570889997,79.68540939000377,53502.58355664 2024-06-30,02:54:55.000,182,11004195,13965,0,1719716094,13066.488153029997,79.68540939000377,53502.597530880004 2024-06-30,02:54:56.000,182,11004196,14125,0,1719716095,13066.420789930002,79.7136059100012,53502.56958240001 2024-06-30,02:54:57.000,182,11004178,13965,0,1719716096,13066.380372070002,79.762949820004,53502.57656952 2024-06-30,02:54:58.000,182,11004191,13925,0,1719716097,13066.313008969992,79.78409721000207,53502.59054376001 2024-06-30,02:54:59.000,182,11004257,14125,0,1719716098,13066.225436939996,79.762949820004,53502.57656952 2024-06-30,02:55:00.000,182,11004182,13885,0,1719716099,13066.191755389991,79.83344112000486,53502.55560816 2024-06-30,02:55:01.000,182,11004191,13805,0,1719716100,13066.104183359996,79.83344112000486,53502.597530880004 2024-06-30,02:55:02.000,182,11004229,14405,0,1719716101,13066.03682026,79.83344112000486,53502.58355664 2024-06-30,02:55:03.000,182,11004154,13565,0,1719716102,13065.98966608999,79.88278503000038,53502.597530880004 2024-06-30,02:55:04.000,182,11004193,14005,0,1719716103,13065.982929779995,79.8616376400023,53502.57656952 2024-06-30,02:55:05.000,182,11004178,14285,0,1719716104,13065.97619347,79.92507981000381,53502.597530880004 2024-06-30,02:55:06.000,182,11004170,14365,0,1719716105,13065.96945715999,79.93212894000317,53502.52765968 2024-06-30,02:55:07.000,182,11004170,14405,0,1719716106,13065.962720849995,79.94622720000189,53502.5346468 2024-06-30,02:55:08.000,182,11004208,14085,0,1719716107,13065.962720849995,79.92507981000381,53502.548621040005 2024-06-30,02:55:09.000,182,11004209,14245,0,1719716108,13065.94924822999,79.96737458999996,53502.55560816 2024-06-30,02:55:10.000,182,11004201,13925,0,1719716109,13065.922302989995,80.00262024000403,53502.52067256001 2024-06-30,02:55:11.000,182,11004174,14245,0,1719716110,13065.93577561,79.99557111000468,53502.48573696 2024-06-30,02:55:12.000,182,11004122,14125,0,1719716111,13065.95598454,80.0096693700034,53502.499711200006 2024-06-30,02:55:13.000,182,11004143,14205,0,1719716112,13065.94924822999,80.04491502000019,53502.51368544 2024-06-30,02:55:14.000,182,11004177,14085,0,1719716113,13065.94924822999,80.05901327999891,53502.49272408001 2024-06-30,02:55:15.000,182,11004151,13685,0,1719716114,13065.9964024,80.10130806000234,53502.43682712 2024-06-30,02:55:16.000,182,11004184,13885,0,1719716115,13065.97619347,80.11540632000106,53502.4647756 2024-06-30,02:55:17.000,182,11004142,14205,0,1719716116,13066.003138709995,80.16475023000385,53502.5346468 2024-06-30,02:55:18.000,182,11004181,14085,0,1719716117,13066.023347639995,80.19999588000064,53502.50669832 2024-06-30,02:55:19.000,182,11004206,13925,0,1719716118,13066.05029287999,80.23524153000471,53502.548621040005 2024-06-30,02:55:20.000,182,11004157,14285,0,1719716119,13066.05702919,80.3198310900043,53502.499711200006 2024-06-30,02:55:21.000,182,11004174,14565,0,1719716120,13066.063765499995,80.34802761000174,53502.47176272001 2024-06-30,02:55:22.000,182,11004123,14405,0,1719716121,13066.043556569995,80.36212587000045,53502.499711200006 2024-06-30,02:55:23.000,182,11004180,14245,0,1719716122,13066.09744705,80.38327325999853,53502.50669832 2024-06-30,02:55:24.000,182,11004186,14565,0,1719716123,13066.11765598,80.3550767400011,53502.54163392001 2024-06-30,02:55:25.000,182,11004182,14005,0,1719716124,13066.151337529991,80.37622412999917,53502.57656952 2024-06-30,02:55:26.000,182,11004166,14125,0,1719716125,13066.144601219996,80.36212587000045,53502.51368544 2024-06-30,02:55:27.000,182,11004175,14165,0,1719716126,13066.218700630001,80.36917499999981,53502.58355664 2024-06-30,02:55:28.000,182,11004204,13925,0,1719716127,13066.279327420001,80.41146978000324,53502.62547936 2024-06-30,02:55:29.000,182,11004209,14205,0,1719716128,13066.292800039992,80.39032238999789,53502.597530880004 2024-06-30,02:55:30.000,182,11004164,14285,0,1719716129,13066.387108379997,80.39737152000453,53502.618492240006 2024-06-30,02:55:31.000,182,11004180,14525,0,1719716130,13066.387108379997,80.39737152000453,53502.62547936 2024-06-30,02:55:32.000,182,11004175,14085,0,1719716131,13066.407317309997,80.3550767400011,53502.597530880004 2024-06-30,02:55:33.000,182,11004153,14085,0,1719716132,13066.447735169997,80.36917499999981,53502.68137632 2024-06-30,02:55:34.000,182,11004190,13965,0,1719716133,13066.521834580002,80.36917499999981,53502.70233768 2024-06-30,02:55:35.000,182,11004163,14245,0,1719716134,13066.515098269992,80.36917499999981,53502.69535056 2024-06-30,02:55:36.000,182,11004208,14125,0,1719716135,13066.542043510002,80.37622412999917,53502.68836344001 2024-06-30,02:55:37.000,182,11004139,14285,0,1719716136,13066.609406609998,80.33392935000302,53502.72329904 2024-06-30,02:55:38.000,182,11004154,14485,0,1719716137,13066.595933989993,80.33392935000302,53502.75823464001 2024-06-30,02:55:39.000,182,11004202,14205,0,1719716138,13066.643088159988,80.3198310900043,53502.75823464001 2024-06-30,02:55:40.000,182,11004202,14325,0,1719716139,13066.670033399998,80.34097848000238,53502.765221760004 2024-06-30,02:55:41.000,182,11004198,14205,0,1719716140,13066.629615539998,80.31278195999766,53502.73727328001 2024-06-30,02:55:42.000,182,11004195,14245,0,1719716141,13066.643088159988,80.33392935000302,53502.73028616 2024-06-30,02:55:43.000,182,11004157,14285,0,1719716142,13066.643088159988,80.31278195999766,53502.7442604 2024-06-30,02:55:44.000,182,11004148,13885,0,1719716143,13066.589197679998,80.31278195999766,53502.70932480001 2024-06-30,02:55:45.000,182,11004163,14245,0,1719716144,13066.575725059993,80.3550767400011,53502.72329904 2024-06-30,02:55:46.000,182,11004198,14365,0,1719716145,13066.575725059993,80.37622412999917,53502.716311920005 2024-06-30,02:55:47.000,182,11004157,14285,0,1719716146,13066.575725059993,80.36917499999981,53502.73727328001 2024-06-30,02:55:48.000,182,11004214,14005,0,1719716147,13066.555516129993,80.36917499999981,53502.77220888 2024-06-30,02:55:49.000,182,11004182,13805,0,1719716148,13066.555516129993,80.38327325999853,53502.79317024 2024-06-30,02:55:50.000,182,11004143,14325,0,1719716149,13066.582461370002,80.34802761000174,53502.75124752 2024-06-30,02:55:51.000,182,11004194,14205,0,1719716150,13066.582461370002,80.4185189100026,53502.75124752 2024-06-30,02:55:52.000,182,11004166,14165,0,1719716151,13066.629615539998,80.4185189100026,53502.716311920005 2024-06-30,02:55:53.000,182,11004196,14405,0,1719716152,13066.622879230003,80.39737152000453,53502.73028616 2024-06-30,02:55:54.000,182,11004221,14245,0,1719716153,13066.649824469998,80.38327325999853,53502.72329904 2024-06-30,02:55:55.000,182,11004188,14405,0,1719716154,13066.636351849993,80.38327325999853,53502.70932480001 2024-06-30,02:55:56.000,182,11004164,13925,0,1719716155,13066.690242329998,80.4537645599994,53502.75124752 2024-06-30,02:55:57.000,182,11004200,14285,0,1719716156,13066.717187569993,80.48196108000411,53502.70932480001 2024-06-30,02:55:58.000,182,11004248,14165,0,1719716157,13066.690242329998,80.47491195000475,53502.7442604 2024-06-30,02:55:59.000,182,11004184,14205,0,1719716158,13066.696978639993,80.48196108000411,53502.7442604 2024-06-30,02:56:00.000,182,11004230,13925,0,1719716159,13066.703714949988,80.55950151000434,53502.75823464001 2024-06-30,02:56:01.000,182,11004215,14165,0,1719716160,13066.676769709993,80.5665506400037,53502.7442604 2024-06-30,02:56:02.000,182,11004216,14205,0,1719716161,13066.683506019988,80.58769803000177,53502.77220888 2024-06-30,02:56:03.000,182,11004164,14405,0,1719716162,13066.683506019988,80.64409107000392,53502.77220888 2024-06-30,02:56:04.000,182,11004192,14045,0,1719716163,13066.670033399998,80.665238460002,53502.72329904 2024-06-30,02:56:05.000,182,11004179,14485,0,1719716164,13066.616142919993,80.69343497999944,53502.7442604 2024-06-30,02:56:06.000,182,11004192,14325,0,1719716165,13066.616142919993,80.7639262800003,53502.73727328001 2024-06-30,02:56:07.000,182,11004175,14325,0,1719716166,13066.609406609998,80.77097540999966,53502.68137632 2024-06-30,02:56:08.000,182,11004160,13565,0,1719716167,13066.589197679998,80.79917193000438,53502.73727328001 2024-06-30,02:56:09.000,182,11004174,14485,0,1719716168,13066.548779819997,80.79917193000438,53502.716311920005 2024-06-30,02:56:10.000,182,11004216,14485,0,1719716169,13066.521834580002,80.82736845000181,53502.75823464001 2024-06-30,02:56:11.000,182,11004184,14205,0,1719716170,13066.481416720002,80.84146671000053,53502.77220888 2024-06-30,02:56:12.000,182,11004193,14005,0,1719716171,13066.461207790002,80.86261409999861,53502.70233768 2024-06-30,02:56:13.000,182,11004184,13965,0,1719716172,13066.461207790002,80.86261409999861,53502.70932480001 2024-06-30,02:56:14.000,182,11004161,14205,0,1719716173,13066.414053619992,80.88376149000396,53502.70932480001 2024-06-30,02:56:15.000,182,11004177,14565,0,1719716174,13066.414053619992,80.8767123600046,53502.69535056 2024-06-30,02:56:16.000,182,11004210,14245,0,1719716175,13066.373635759992,80.88376149000396,53502.72329904 2024-06-30,02:56:17.000,182,11004222,14485,0,1719716176,13066.333217899992,80.91900714000076,53502.70233768 2024-06-30,02:56:18.000,182,11004171,14285,0,1719716177,13066.306272659996,80.89785975000268,53502.667402080006 2024-06-30,02:56:19.000,182,11004190,13845,0,1719716178,13066.245645869996,80.92605627000012,53502.6743892 2024-06-30,02:56:20.000,182,11004209,14085,0,1719716179,13066.225436939996,80.92605627000012,53502.7442604 2024-06-30,02:56:21.000,182,11004212,13925,0,1719716180,13066.17828277,80.96835105000355,53502.6743892 2024-06-30,02:56:22.000,182,11004165,14165,0,1719716181,13066.15807384,80.93310539999948,53502.65342784 2024-06-30,02:56:23.000,182,11004219,14085,0,1719716182,13066.15807384,80.95425279000483,53502.73028616 2024-06-30,02:56:24.000,182,11004209,14045,0,1719716183,13066.164810149996,80.98244931000227,53502.6743892 2024-06-30,02:56:25.000,182,11004206,14205,0,1719716184,13066.164810149996,81.0106458299997,53502.68836344001 2024-06-30,02:56:26.000,182,11004195,14565,0,1719716185,13066.225436939996,81.04589148000377,53502.66041496001 2024-06-30,02:56:27.000,182,11004193,13965,0,1719716186,13066.238909560001,81.07408800000121,53502.618492240006 2024-06-30,02:56:28.000,182,11004184,14565,0,1719716187,13066.286063729996,81.11638278000464,53502.62547936 2024-06-30,02:56:29.000,182,11004217,14485,0,1719716188,13066.319745280001,81.17982494999887,53502.66041496001 2024-06-30,02:56:30.000,182,11004173,14365,0,1719716189,13066.333217899992,81.19392321000487,53502.62547936 2024-06-30,02:56:31.000,182,11004204,14245,0,1719716190,13066.353426829992,81.22916886000166,53502.63246648 2024-06-30,02:56:32.000,182,11004174,14525,0,1719716191,13066.414053619992,81.29261103000317,53502.63945360001 2024-06-30,02:56:33.000,182,11004191,14205,0,1719716192,13066.454471479992,81.33490580999933,53502.667402080006 2024-06-30,02:56:34.000,182,11004178,14325,0,1719716193,13066.488153029997,81.32785667999997,53502.70233768 2024-06-30,02:56:35.000,182,11004180,14045,0,1719716194,13066.481416720002,81.39129885000148,53502.65342784 2024-06-30,02:56:36.000,182,11004148,14285,0,1719716195,13066.515098269992,81.41949536999891,53502.68836344001 2024-06-30,02:56:37.000,182,11004205,14205,0,1719716196,13066.521834580002,81.44064276000427,53502.69535056 2024-06-30,02:56:38.000,182,11004245,13885,0,1719716197,13066.595933989993,81.5040849299985,53502.68137632 2024-06-30,02:56:39.000,182,11004203,13685,0,1719716198,13066.609406609998,81.45474102000298,53502.667402080006 2024-06-30,02:56:40.000,182,11004168,14285,0,1719716199,13066.636351849993,81.48998666999978,53502.72329904 2024-06-30,02:56:41.000,182,11004215,14405,0,1719716200,13066.636351849993,81.51818319000449,53502.70932480001 2024-06-30,02:56:42.000,182,11004169,14045,0,1719716201,13066.663297089988,81.53228145000321,53502.70932480001 2024-06-30,02:56:43.000,182,11004219,14485,0,1719716202,13066.663297089988,81.53933058000257,53502.716311920005 2024-06-30,02:56:44.000,182,11004187,14405,0,1719716203,13066.676769709993,81.52523232000385,53502.7442604 2024-06-30,02:56:45.000,182,11004195,14205,0,1719716204,13066.663297089988,81.53933058000257,53502.75823464001 2024-06-30,02:56:46.000,182,11004168,13845,0,1719716205,13066.656560779993,81.58162535999872,53502.73028616 2024-06-30,02:56:47.000,182,11004149,14005,0,1719716206,13066.643088159988,81.60277275000408,53502.73727328001 2024-06-30,02:56:48.000,182,11004222,14525,0,1719716207,13066.595933989993,81.56047797000065,53502.7442604 2024-06-30,02:56:49.000,182,11004255,14325,0,1719716208,13066.609406609998,81.5675271,53502.69535056 2024-06-30,02:56:50.000,182,11004180,14085,0,1719716209,13066.609406609998,81.55342884000129,53502.70932480001 2024-06-30,02:56:51.000,182,11004177,14605,0,1719716210,13066.589197679998,81.59572362000472,53502.7442604 2024-06-30,02:56:52.000,182,11004144,14285,0,1719716211,13066.595933989993,81.57457622999937,53502.69535056 2024-06-30,02:56:53.000,182,11004200,14085,0,1719716212,13066.609406609998,81.57457622999937,53502.69535056 2024-06-30,02:56:54.000,182,11004167,13765,0,1719716213,13066.622879230003,81.57457622999937,53502.62547936 2024-06-30,02:56:55.000,182,11004199,14605,0,1719716214,13066.656560779993,81.58162535999872,53502.716311920005 2024-06-30,02:56:56.000,182,11004163,14325,0,1719716215,13066.696978639993,81.58162535999872,53502.667402080006 2024-06-30,02:56:57.000,182,11004174,13925,0,1719716216,13066.723923879988,81.59572362000472,53502.61150512001 2024-06-30,02:56:58.000,182,11004198,13805,0,1719716217,13066.804759599989,81.6168710100028,53502.6743892 2024-06-30,02:56:59.000,182,11004177,13965,0,1719716218,13066.851913769999,81.55342884000129,53502.59054376001 2024-06-30,02:57:00.000,182,11004206,14245,0,1719716219,13066.892331629999,81.5675271,53502.63246648 2024-06-30,02:57:01.000,182,11004152,13965,0,1719716220,13066.899067939994,81.55342884000129,53502.667402080006 2024-06-30,02:57:02.000,182,11004172,14205,0,1719716221,13067.01358521,81.55342884000129,53502.56958240001 2024-06-30,02:57:03.000,182,11004149,14365,0,1719716222,13067.04726675999,81.5675271,53502.57656952 2024-06-30,02:57:04.000,182,11004153,14085,0,1719716223,13067.15504772,81.56047797000065,53502.66041496001 2024-06-30,02:57:05.000,182,11004205,14205,0,1719716224,13067.202201889995,81.59572362000472,53502.65342784 2024-06-30,02:57:06.000,182,11004181,14325,0,1719716225,13067.283037609996,81.6168710100028,53502.62547936 2024-06-30,02:57:07.000,182,11004212,14165,0,1719716226,13067.25609237,81.63096927000151,53502.57656952 2024-06-30,02:57:08.000,182,11004176,13965,0,1719716227,13067.30998284999,81.69441144000302,53502.5346468 2024-06-30,02:57:09.000,182,11004177,13725,0,1719716228,13067.350400709991,81.72965708999982,53502.548621040005 2024-06-30,02:57:10.000,182,11004224,14005,0,1719716229,13067.31671916,81.77900100000261,53502.54163392001 2024-06-30,02:57:11.000,182,11004236,14645,0,1719716230,13067.35713702,81.8142466499994,53502.54163392001 2024-06-30,02:57:12.000,182,11004203,14005,0,1719716231,13067.39755488,81.85654143000284,53502.548621040005 2024-06-30,02:57:13.000,182,11004213,14285,0,1719716232,13067.404291189996,81.91293446999771,53502.52765968 2024-06-30,02:57:14.000,182,11004175,14325,0,1719716233,13067.464917979996,81.91998360000434,53502.52067256001 2024-06-30,02:57:15.000,182,11004206,14005,0,1719716234,13067.518808460001,81.91293446999771,53502.5346468 2024-06-30,02:57:16.000,182,11004157,14165,0,1719716235,13067.498599530001,81.90588533999835,53502.5346468 2024-06-30,02:57:17.000,182,11004161,14405,0,1719716236,13067.559226320001,81.90588533999835,53502.51368544 2024-06-30,02:57:18.000,182,11004168,14405,0,1719716237,13067.599644180002,81.93408186000306,53502.52067256001 2024-06-30,02:57:19.000,182,11004143,14205,0,1719716238,13067.653534659992,81.8635905600022,53502.43682712 2024-06-30,02:57:20.000,182,11004211,13925,0,1719716239,13067.687216209997,81.85654143000284,53502.48573696 2024-06-30,02:57:21.000,182,11004195,13965,0,1719716240,13067.720897760002,81.83539404000476,53502.50669832 2024-06-30,02:57:22.000,182,11004259,14005,0,1719716241,13067.781524550002,81.8142466499994,53502.51368544 2024-06-30,02:57:23.000,182,11004210,13885,0,1719716242,13067.835415029993,81.80719752000005,53502.50669832 2024-06-30,02:57:24.000,182,11004153,14565,0,1719716243,13067.848887649998,81.78605013000197,53502.52067256001 2024-06-30,02:57:25.000,182,11004204,14005,0,1719716244,13067.936459679993,81.83539404000476,53502.4647756 2024-06-30,02:57:26.000,182,11004203,14725,0,1719716245,13067.949932299998,81.84949230000348,53502.47176272001 2024-06-30,02:57:27.000,182,11004242,14045,0,1719716246,13067.943195989988,81.87768882000091,53502.47176272001 2024-06-30,02:57:28.000,182,11004194,14485,0,1719716247,13067.963404919989,81.91293446999771,53502.44381424001 2024-06-30,02:57:29.000,182,11004124,14285,0,1719716248,13068.030768019999,81.90588533999835,53502.478749840004 2024-06-30,02:57:30.000,182,11004184,14245,0,1719716249,13068.024031709989,81.95522925000114,53502.478749840004 2024-06-30,02:57:31.000,182,11004183,14205,0,1719716250,13068.057713259994,81.98342576999858,53502.40189152001 2024-06-30,02:57:32.000,182,11004204,13965,0,1719716251,13068.118340049994,81.99047489999793,53502.49272408001 2024-06-30,02:57:33.000,182,11004224,14125,0,1719716252,13068.172230529999,82.01867142000265,53502.499711200006 2024-06-30,02:57:34.000,182,11004197,13805,0,1719716253,13068.239593629994,81.97637663999922,53502.548621040005 2024-06-30,02:57:35.000,182,11004200,14085,0,1719716254,13068.30695672999,81.9622783800005,53502.52765968 2024-06-30,02:57:36.000,182,11004194,14085,0,1719716255,13068.38779244999,81.91998360000434,53502.5346468 2024-06-30,02:57:37.000,182,11004192,14485,0,1719716256,13068.43494662,81.87063969000155,53502.51368544 2024-06-30,02:57:38.000,182,11004189,13925,0,1719716257,13068.54946388999,81.79309926000133,53502.52765968 2024-06-30,02:57:39.000,182,11004186,13925,0,1719716258,13068.717871640001,81.72260796000046,53502.548621040005 2024-06-30,02:57:40.000,182,11004188,14445,0,1719716259,13068.825652599997,81.70850970000174,53502.548621040005 2024-06-30,02:57:41.000,182,11004207,14325,0,1719716260,13068.919960940002,81.65916578999895,53502.56958240001 2024-06-30,02:57:42.000,182,11004186,13925,0,1719716261,13069.081632379988,81.63801840000087,53502.54163392001 2024-06-30,02:57:43.000,182,11004174,14165,0,1719716262,13069.162468099988,81.60277275000408,53502.56259528 2024-06-30,02:57:44.000,182,11004182,13725,0,1719716263,13069.283721679989,81.58867448999808,53502.50669832 2024-06-30,02:57:45.000,182,11004212,14005,0,1719716264,13069.38476632999,81.5675271,53502.54163392001 2024-06-30,02:57:46.000,182,11004180,14085,0,1719716265,13069.42518418999,81.58867448999808,53502.59054376001 2024-06-30,02:57:47.000,182,11004186,14125,0,1719716266,13069.48581097999,81.59572362000472,53502.61150512001 2024-06-30,02:57:48.000,182,11004179,14165,0,1719716267,13069.52622883999,81.60982188000344,53502.604518 2024-06-30,02:57:49.000,182,11004171,13885,0,1719716268,13069.58685562999,81.58162535999872,53502.63246648 2024-06-30,02:57:50.000,182,11004215,13925,0,1719716269,13069.580119319995,81.59572362000472,53502.52765968 2024-06-30,02:57:51.000,182,11004195,14565,0,1719716270,13069.62727348999,81.60982188000344,53502.548621040005 2024-06-30,02:57:52.000,182,11004200,14045,0,1719716271,13069.640746109995,81.58867448999808,53502.604518 2024-06-30,02:57:53.000,182,11004188,14565,0,1719716272,13069.70810920999,81.55342884000129,53502.56958240001 2024-06-30,02:57:54.000,182,11004218,14125,0,1719716273,13069.75526338,81.51113405999786,53502.52067256001 2024-06-30,02:57:55.000,182,11004175,13965,0,1719716274,13069.782208619996,81.52523232000385,53502.51368544 2024-06-30,02:57:56.000,182,11004161,14405,0,1719716275,13069.849571719991,81.51113405999786,53502.63945360001 2024-06-30,02:57:57.000,182,11004202,14045,0,1719716276,13069.876516960001,81.4688392800017,53502.61150512001 2024-06-30,02:57:58.000,182,11004191,14005,0,1719716277,13069.937143750001,81.48998666999978,53502.6743892 2024-06-30,02:57:59.000,182,11004132,14405,0,1719716278,13069.937143750001,81.49703579999914,53502.61150512001 2024-06-30,02:58:00.000,182,11004173,14045,0,1719716279,13069.930407439992,81.48998666999978,53502.548621040005 2024-06-30,02:58:01.000,182,11004182,14205,0,1719716280,13069.984297919997,81.44769189000363,53502.57656952 2024-06-30,02:58:02.000,182,11004203,14085,0,1719716281,13070.024715779997,81.4688392800017,53502.597530880004 2024-06-30,02:58:03.000,182,11004179,14245,0,1719716282,13069.991034229992,81.44064276000427,53502.667402080006 2024-06-30,02:58:04.000,182,11004195,14085,0,1719716283,13070.017979470002,81.44769189000363,53502.667402080006 2024-06-30,02:58:05.000,182,11004192,14285,0,1719716284,13069.977561610001,81.44064276000427,53502.55560816 2024-06-30,02:58:06.000,182,11004183,14285,0,1719716285,13069.997770540002,81.42654449999827,53502.62547936 2024-06-30,02:58:07.000,182,11004170,14165,0,1719716286,13069.977561610001,81.45474102000298,53502.604518 2024-06-30,02:58:08.000,182,11004199,14045,0,1719716287,13069.930407439992,81.44769189000363,53502.56259528 2024-06-30,02:58:09.000,182,11004168,13925,0,1719716288,13069.896725890001,81.4053971100002,53502.604518 2024-06-30,02:58:10.000,182,11004183,14445,0,1719716289,13069.869780649991,81.39129885000148,53502.61150512001 2024-06-30,02:58:11.000,182,11004215,14325,0,1719716290,13069.856308030001,81.4053971100002,53502.618492240006 2024-06-30,02:58:12.000,182,11004174,14285,0,1719716291,13069.849571719991,81.37720059000276,53502.61150512001 2024-06-30,02:58:13.000,182,11004196,14085,0,1719716292,13069.829362789991,81.31375842000125,53502.63246648 2024-06-30,02:58:14.000,182,11004198,14205,0,1719716293,13069.863044339996,81.29261103000317,53502.646440720004 2024-06-30,02:58:15.000,182,11004165,14445,0,1719716294,13069.856308030001,81.28556190000381,53502.618492240006 2024-06-30,02:58:16.000,182,11004176,14205,0,1719716295,13069.883253269996,81.23621799000102,53502.66041496001 2024-06-30,02:58:17.000,182,11004198,14045,0,1719716296,13069.876516960001,81.1586775600008,53502.70233768 2024-06-30,02:58:18.000,182,11004192,14205,0,1719716297,13069.889989579991,81.15162843000144,53502.6743892 2024-06-30,02:58:19.000,182,11004180,14085,0,1719716298,13069.916934820001,81.10228451999865,53502.68137632 2024-06-30,02:58:20.000,182,11004191,14045,0,1719716299,13069.943880059996,81.0599897400025,53502.66041496001 2024-06-30,02:58:21.000,182,11004175,14245,0,1719716300,13069.930407439992,81.02474408999842,53502.618492240006 2024-06-30,02:58:22.000,182,11004208,14005,0,1719716301,13069.991034229992,81.03884235000442,53502.646440720004 2024-06-30,02:58:23.000,182,11004209,14445,0,1719716302,13070.011243159992,80.98244931000227,53502.59054376001 2024-06-30,02:58:24.000,182,11004182,14245,0,1719716303,13070.024715779997,80.95425279000483,53502.63246648 2024-06-30,02:58:25.000,182,11004228,14085,0,1719716304,13070.044924709997,80.91900714000076,53502.63246648 2024-06-30,02:58:26.000,182,11004189,14445,0,1719716305,13070.044924709997,80.94015452999884,53502.65342784 2024-06-30,02:58:27.000,182,11004208,14485,0,1719716306,13070.051661019992,80.92605627000012,53502.646440720004 2024-06-30,02:58:28.000,182,11004170,14565,0,1719716307,13069.997770540002,80.9472036599982,53502.618492240006 2024-06-30,02:58:29.000,182,11004235,13965,0,1719716308,13069.997770540002,80.94015452999884,53502.63945360001 2024-06-30,02:58:30.000,182,11004190,14165,0,1719716309,13069.957352680001,80.91900714000076,53502.62547936 2024-06-30,02:58:31.000,182,11004199,14565,0,1719716310,13069.950616369992,80.91900714000076,53502.70233768 2024-06-30,02:58:32.000,182,11004256,14085,0,1719716311,13069.937143750001,80.89785975000268,53502.68137632 2024-06-30,02:58:33.000,182,11004165,14205,0,1719716312,13069.863044339996,80.89081062000332,53502.70233768 2024-06-30,02:58:34.000,182,11004157,14565,0,1719716313,13069.849571719991,80.89785975000268,53502.68836344001 2024-06-30,02:58:35.000,182,11004209,14365,0,1719716314,13069.782208619996,80.89785975000268,53502.618492240006 2024-06-30,02:58:36.000,182,11004194,14205,0,1719716315,13069.74852706999,80.89081062000332,53502.618492240006 2024-06-30,02:58:37.000,182,11004181,14325,0,1719716316,13069.74852706999,80.88376149000396,53502.63246648 2024-06-30,02:58:38.000,182,11004207,14125,0,1719716317,13069.74852706999,80.86966322999797,53502.7442604 2024-06-30,02:58:39.000,182,11004154,14205,0,1719716318,13069.69463659,80.84851583999989,53502.65342784 2024-06-30,02:58:40.000,182,11004136,13885,0,1719716319,13069.68790027999,80.80622106000374,53502.66041496001 2024-06-30,02:58:41.000,182,11004194,14485,0,1719716320,13069.640746109995,80.79212279999774,53502.66041496001 2024-06-30,02:58:42.000,182,11004166,14165,0,1719716321,13069.600328249995,80.78507366999838,53502.62547936 2024-06-30,02:58:43.000,182,11004165,14205,0,1719716322,13069.59359194,80.74982802000159,53502.667402080006 2024-06-30,02:58:44.000,182,11004250,14165,0,1719716323,13069.56664669999,80.74277889000223,53502.62547936 2024-06-30,02:58:45.000,182,11004182,14005,0,1719716324,13069.55317408,80.67228759000136,53502.604518 2024-06-30,02:58:46.000,182,11004201,14445,0,1719716325,13069.499283599995,80.70753323999816,53502.63246648 2024-06-30,02:58:47.000,182,11004236,14125,0,1719716326,13069.49254729,80.72868063000351,53502.65342784 2024-06-30,02:58:48.000,182,11004217,14565,0,1719716327,13069.44539311999,80.67933672000072,53502.66041496001 2024-06-30,02:58:49.000,182,11004171,14205,0,1719716328,13069.398238949994,80.665238460002,53502.59054376001 2024-06-30,02:58:50.000,182,11004215,14365,0,1719716329,13069.34434846999,80.68638585000008,53502.646440720004 2024-06-30,02:58:51.000,182,11004199,14045,0,1719716330,13069.276985369994,80.68638585000008,53502.63945360001 2024-06-30,02:58:52.000,182,11004247,14485,0,1719716331,13069.209622269998,80.68638585000008,53502.646440720004 2024-06-30,02:58:53.000,182,11004196,14725,0,1719716332,13069.169204409998,80.72163150000415,53502.58355664 2024-06-30,02:58:54.000,182,11004189,13925,0,1719716333,13069.155731789993,80.68638585000008,53502.4647756 2024-06-30,02:58:55.000,182,11004222,14045,0,1719716334,13069.122050239988,80.67228759000136,53502.47176272001 2024-06-30,02:58:56.000,182,11004196,14245,0,1719716335,13069.095104999993,80.67228759000136,53502.49272408001 2024-06-30,02:58:57.000,182,11004154,14285,0,1719716336,13069.101841309988,80.67933672000072,53502.49272408001 2024-06-30,02:58:58.000,182,11004211,14005,0,1719716337,13069.115313929993,80.65114020000328,53502.50669832 2024-06-30,02:58:59.000,182,11004164,13965,0,1719716338,13069.074896069993,80.67228759000136,53502.50669832 2024-06-30,02:59:00.000,182,11004211,14565,0,1719716339,13069.068159759998,80.67228759000136,53502.47176272001 2024-06-30,02:59:01.000,182,11004193,14365,0,1719716340,13069.034478209993,80.68638585000008,53502.38791728 2024-06-30,02:59:02.000,182,11004195,13925,0,1719716341,13069.021005590002,80.7004841099988,53502.3949044 2024-06-30,02:59:03.000,182,11004216,14005,0,1719716342,13069.041214520003,80.7004841099988,53502.38791728 2024-06-30,02:59:04.000,182,11004182,14245,0,1719716343,13069.021005590002,80.69343497999944,53502.332020320006 2024-06-30,02:59:05.000,182,11004165,14125,0,1719716344,13069.021005590002,80.71458237000479,53502.332020320006 2024-06-30,02:59:06.000,182,11004170,14085,0,1719716345,13068.994060349993,80.68638585000008,53502.36695592 2024-06-30,02:59:07.000,182,11004232,14365,0,1719716346,13068.967115109997,80.72868063000351,53502.33900744 2024-06-30,02:59:08.000,182,11004146,14165,0,1719716347,13068.953642489992,80.73572976000287,53502.3599688 2024-06-30,02:59:09.000,182,11004198,14245,0,1719716348,13068.967115109997,80.72163150000415,53502.31804608 2024-06-30,02:59:10.000,182,11004204,13925,0,1719716349,13068.946906179997,80.72163150000415,53502.30407184001 2024-06-30,02:59:11.000,182,11004171,14565,0,1719716350,13068.906488319997,80.72163150000415,53502.31804608 2024-06-30,02:59:12.000,182,11004204,14445,0,1719716351,13068.852597839992,80.74982802000159,53502.29708472 2024-06-30,02:59:13.000,182,11004175,13965,0,1719716352,13068.872806769992,80.7004841099988,53502.34599456 2024-06-30,02:59:14.000,182,11004215,14085,0,1719716353,13068.832388909992,80.72868063000351,53502.33900744 2024-06-30,02:59:15.000,182,11004197,14245,0,1719716354,13068.791971049992,80.72868063000351,53502.31804608 2024-06-30,02:59:16.000,182,11004182,14045,0,1719716355,13068.778498430001,80.72868063000351,53502.26913624 2024-06-30,02:59:17.000,182,11004224,13925,0,1719716356,13068.771762119992,80.73572976000287,53502.31804608 2024-06-30,02:59:18.000,182,11004258,14485,0,1719716357,13068.751553189992,80.7004841099988,53502.25516200001 2024-06-30,02:59:19.000,182,11004185,14205,0,1719716358,13068.744816879997,80.70753323999816,53502.25516200001 2024-06-30,02:59:20.000,182,11004194,14165,0,1719716359,13068.744816879997,80.70753323999816,53502.13638096001 2024-06-30,02:59:21.000,182,11004217,14325,0,1719716360,13068.744816879997,80.69343497999944,53502.17830368 2024-06-30,02:59:22.000,182,11004200,14085,0,1719716361,13068.717871640001,80.73572976000287,53502.2202264 2024-06-30,02:59:23.000,182,11004200,14565,0,1719716362,13068.690926399991,80.67228759000136,53502.18529080001 2024-06-30,02:59:24.000,182,11004176,14005,0,1719716363,13068.711135329992,80.7004841099988,53502.1503552 2024-06-30,02:59:25.000,182,11004188,14405,0,1719716364,13068.684190089996,80.7004841099988,53502.094458240004 2024-06-30,02:59:26.000,182,11004168,14245,0,1719716365,13068.711135329992,80.70753323999816,53502.164329440006 2024-06-30,02:59:27.000,182,11004207,14325,0,1719716366,13068.758289500001,80.7004841099988,53502.17131656 2024-06-30,02:59:28.000,182,11004244,14325,0,1719716367,13068.751553189992,80.73572976000287,53502.164329440006 2024-06-30,02:59:29.000,182,11004122,14085,0,1719716368,13068.731344259992,80.72868063000351,53502.13638096001 2024-06-30,02:59:30.000,182,11004216,14325,0,1719716369,13068.711135329992,80.68638585000008,53502.10144536 2024-06-30,02:59:31.000,182,11004218,14325,0,1719716370,13068.677453780001,80.71458237000479,53502.08747112001 2024-06-30,02:59:32.000,182,11004177,13885,0,1719716371,13068.650508539991,80.72868063000351,53502.03157416 2024-06-30,02:59:33.000,182,11004148,14125,0,1719716372,13068.697662710001,80.72163150000415,53502.02458704 2024-06-30,02:59:34.000,182,11004191,14045,0,1719716373,13068.663981159996,80.73572976000287,53501.996638560006 2024-06-30,02:59:35.000,182,11004228,14125,0,1719716374,13068.610090679991,80.67228759000136,53501.96869008001 2024-06-30,02:59:36.000,182,11004184,13845,0,1719716375,13068.603354369996,80.72163150000415,53501.91279312 2024-06-30,02:59:37.000,182,11004178,14205,0,1719716376,13068.603354369996,80.72163150000415,53501.94074160001 2024-06-30,02:59:38.000,182,11004247,14405,0,1719716377,13068.57640913,80.70753323999816,53501.91978024001 2024-06-30,02:59:39.000,182,11004203,14445,0,1719716378,13068.562936509996,80.72163150000415,53501.84292192 2024-06-30,02:59:40.000,182,11004206,14045,0,1719716379,13068.5562002,80.665238460002,53501.877857520005 2024-06-30,02:59:41.000,182,11004183,13845,0,1719716380,13068.59661806,80.67933672000072,53501.96170296 2024-06-30,02:59:42.000,182,11004213,14405,0,1719716381,13068.5562002,80.67933672000072,53501.80099920001 2024-06-30,02:59:43.000,182,11004199,14005,0,1719716382,13068.57640913,80.665238460002,53501.807986320004 2024-06-30,02:59:44.000,182,11004188,14085,0,1719716383,13068.5562002,80.68638585000008,53501.759076480004 2024-06-30,02:59:45.000,182,11004170,14205,0,1719716384,13068.562936509996,80.67228759000136,53501.73112800001 2024-06-30,02:59:46.000,182,11004231,14125,0,1719716385,13068.502309719996,80.62999280999793,53501.68920528 2024-06-30,02:59:47.000,182,11004220,13845,0,1719716386,13068.50904602999,80.65114020000328,53501.66824392 2024-06-30,02:59:48.000,182,11004219,13965,0,1719716387,13068.50904602999,80.67228759000136,53501.64728256 2024-06-30,02:59:49.000,182,11004199,14325,0,1719716388,13068.49557341,80.65818933000264,53501.6263212 2024-06-30,02:59:50.000,182,11004193,14365,0,1719716389,13068.502309719996,80.65818933000264,53501.612346960006 2024-06-30,02:59:51.000,182,11004226,14365,0,1719716390,13068.50904602999,80.64409107000392,53501.59837272 2024-06-30,02:59:52.000,182,11004182,14365,0,1719716391,13068.49557341,80.61589454999921,53501.57741136 2024-06-30,02:59:53.000,182,11004205,14285,0,1719716392,13068.49557341,80.61589454999921,53501.5215144 2024-06-30,02:59:54.000,182,11004192,14325,0,1719716393,13068.49557341,80.65114020000328,53501.52850152 2024-06-30,02:59:55.000,182,11004193,14165,0,1719716394,13068.502309719996,80.6017962900005,53501.50055304 2024-06-30,02:59:56.000,182,11004201,14525,0,1719716395,13068.50904602999,80.6017962900005,53501.46561744001 2024-06-30,02:59:57.000,182,11004220,14205,0,1719716396,13068.49557341,80.55950151000434,53501.43068184 2024-06-30,02:59:58.000,182,11004203,14245,0,1719716397,13068.51578234,80.54540324999834,53501.39574624001 2024-06-30,02:59:59.000,182,11004173,14085,0,1719716398,13068.542727579996,80.49605934000283,53501.36081064 2024-06-30,03:00:00.000,182,11004156,14205,0,1719716399,13068.589881749991,80.46786281999812,53501.34683640001 2024-06-30,03:00:01.000,182,11004248,14325,0,1719716400,13068.637035920001,80.48196108000411,53501.31888792001 2024-06-30,03:00:02.000,182,11004209,14165,0,1719716401,13068.724607949996,80.4537645599994,53501.34683640001 2024-06-30,03:00:03.000,182,11004205,14365,0,1719716402,13068.724607949996,80.4537645599994,53501.29792656001 2024-06-30,03:00:04.000,182,11004177,14045,0,1719716403,13068.724607949996,80.43966630000068,53501.2420296 2024-06-30,03:00:05.000,182,11004222,14005,0,1719716404,13068.771762119992,80.4185189100026,53501.21408112 2024-06-30,03:00:06.000,182,11004210,14085,0,1719716405,13068.791971049992,80.41146978000324,53501.24901672001 2024-06-30,03:00:07.000,182,11004215,13965,0,1719716406,13068.825652599997,80.4185189100026,53501.18613264 2024-06-30,03:00:08.000,182,11004214,14205,0,1719716407,13068.866070459997,80.43966630000068,53501.20010688001 2024-06-30,03:00:09.000,182,11004208,14205,0,1719716408,13068.845861529997,80.43261717000132,53501.1721584 2024-06-30,03:00:10.000,182,11004214,13925,0,1719716409,13068.872806769992,80.39737152000453,53501.10228720001 2024-06-30,03:00:11.000,182,11004202,13765,0,1719716410,13068.879543080002,80.4185189100026,53501.13023568001 2024-06-30,03:00:12.000,182,11004216,14405,0,1719716411,13068.839125220002,80.40442065000389,53501.05337736 2024-06-30,03:00:13.000,182,11004228,14005,0,1719716412,13068.926697249997,80.4185189100026,53501.088312960004 2024-06-30,03:00:14.000,182,11004224,13965,0,1719716413,13068.893015699992,80.42556804000196,53501.088312960004 2024-06-30,03:00:15.000,182,11004176,14525,0,1719716414,13068.899752010002,80.43966630000068,53501.088312960004 2024-06-30,03:00:16.000,182,11004184,13925,0,1719716415,13068.899752010002,80.46081368999876,53501.04639024 2024-06-30,03:00:17.000,182,11004224,13565,0,1719716416,13068.893015699992,80.43261717000132,53501.05337736 2024-06-30,03:00:18.000,182,11004235,14325,0,1719716417,13068.906488319997,80.46081368999876,53501.01844176 2024-06-30,03:00:19.000,182,11004187,14525,0,1719716418,13068.906488319997,80.46786281999812,53501.00446752 2024-06-30,03:00:20.000,182,11004195,14205,0,1719716419,13068.960378800002,80.46081368999876,53501.01844176 2024-06-30,03:00:21.000,182,11004236,14285,0,1719716420,13068.933433559992,80.49605934000283,53500.91363496001 2024-06-30,03:00:22.000,182,11004235,14285,0,1719716421,13068.899752010002,80.47491195000475,53500.857738 2024-06-30,03:00:23.000,182,11004191,14365,0,1719716422,13068.940169870002,80.46786281999812,53500.81581528001 2024-06-30,03:00:24.000,182,11004202,14485,0,1719716423,13068.879543080002,80.48196108000411,53500.7878668 2024-06-30,03:00:25.000,182,11004181,14205,0,1719716424,13068.872806769992,80.49605934000283,53500.74594408001 2024-06-30,03:00:26.000,182,11004197,14445,0,1719716425,13068.845861529997,80.54540324999834,53500.73895696 2024-06-30,03:00:27.000,182,11004212,13685,0,1719716426,13068.825652599997,80.53835411999898,53500.72498272001 2024-06-30,03:00:28.000,182,11004189,14245,0,1719716427,13068.791971049992,80.5524523799977,53500.717995599996 2024-06-30,03:00:29.000,182,11004178,14405,0,1719716428,13068.818916290002,80.59474716000113,53500.66908576 2024-06-30,03:00:30.000,182,11004178,14405,0,1719716429,13068.798707360002,80.58064890000242,53500.62017592 2024-06-30,03:00:31.000,182,11004203,14485,0,1719716430,13068.825652599997,80.57359977000306,53500.606201680006 2024-06-30,03:00:32.000,182,11004156,14445,0,1719716431,13068.825652599997,80.55950151000434,53500.59222744 2024-06-30,03:00:33.000,182,11004228,14445,0,1719716432,13068.866070459997,80.55950151000434,53500.5433176 2024-06-30,03:00:34.000,182,11004180,14285,0,1719716433,13068.872806769992,80.5665506400037,53500.5433176 2024-06-30,03:00:35.000,182,11004200,14485,0,1719716434,13068.893015699992,80.55950151000434,53500.57126608 2024-06-30,03:00:36.000,182,11004225,14125,0,1719716435,13068.913224629992,80.53835411999898,53500.487420640005 2024-06-30,03:00:37.000,182,11004189,14565,0,1719716436,13068.946906179997,80.48901021000347,53500.45947216001 2024-06-30,03:00:38.000,182,11004188,14405,0,1719716437,13068.987324039997,80.48196108000411,53500.49440776 2024-06-30,03:00:39.000,182,11004188,14725,0,1719716438,13069.054687139993,80.48901021000347,53500.50139488 2024-06-30,03:00:40.000,182,11004184,14205,0,1719716439,13069.115313929993,80.44671543000004,53500.50139488 2024-06-30,03:00:41.000,182,11004174,14525,0,1719716440,13069.162468099988,80.41146978000324,53500.4734464 2024-06-30,03:00:42.000,182,11004218,14565,0,1719716441,13069.223094889989,80.43261717000132,53500.48043352001 2024-06-30,03:00:43.000,182,11004181,14445,0,1719716442,13069.276985369994,80.38327325999853,53500.42453656 2024-06-30,03:00:44.000,182,11004165,14405,0,1719716443,13069.317403229994,80.38327325999853,53500.382613839996 2024-06-30,03:00:45.000,182,11004201,14685,0,1719716444,13069.283721679989,80.34097848000238,53500.382613839996 2024-06-30,03:00:46.000,182,11004215,14205,0,1719716445,13069.357821089994,80.33392935000302,53500.36165248001 2024-06-30,03:00:47.000,182,11004186,14245,0,1719716446,13069.378030019994,80.3198310900043,53500.30575552 2024-06-30,03:00:48.000,182,11004215,13965,0,1719716447,13069.40497525999,80.31278195999766,53500.24287144001 2024-06-30,03:00:49.000,182,11004225,14285,0,1719716448,13069.438656809994,80.29163456999959,53500.36165248001 2024-06-30,03:00:50.000,182,11004142,14285,0,1719716449,13069.46560204999,80.26343805000215,53500.32671688 2024-06-30,03:00:51.000,182,11004178,14045,0,1719716450,13069.48581097999,80.29868369999895,53500.32671688 2024-06-30,03:00:52.000,182,11004160,14565,0,1719716451,13069.48581097999,80.28458544000023,53500.2987684 2024-06-30,03:00:53.000,182,11004165,14445,0,1719716452,13069.559910389995,80.24933979000343,53500.382613839996 2024-06-30,03:00:54.000,182,11004191,14125,0,1719716453,13069.600328249995,80.24229066000407,53500.382613839996 2024-06-30,03:00:55.000,182,11004216,14325,0,1719716454,13069.6340098,80.27753631000087,53500.34767824 2024-06-30,03:00:56.000,182,11004222,14125,0,1719716455,13069.68790027999,80.24229066000407,53500.34767824 2024-06-30,03:00:57.000,182,11004218,13725,0,1719716456,13069.74852706999,80.20704501,53500.368639600005 2024-06-30,03:00:58.000,182,11004205,14205,0,1719716457,13069.809153859991,80.19999588000064,53500.34069112001 2024-06-30,03:00:59.000,182,11004212,14085,0,1719716458,13069.856308030001,80.19294675000128,53500.31274264001 2024-06-30,03:01:00.000,182,11004185,14045,0,1719716459,13069.930407439992,80.17884849000257,53500.29178128001 2024-06-30,03:01:01.000,182,11004235,14085,0,1719716460,13070.011243159992,80.13655370999913,53500.270819920006 2024-06-30,03:01:02.000,182,11004170,14245,0,1719716461,13070.071869949992,80.11540632000106,53500.319729760005 2024-06-30,03:01:03.000,182,11004188,14845,0,1719716462,13070.132496739992,80.05901327999891,53500.2987684 2024-06-30,03:01:04.000,182,11004196,14405,0,1719716463,13070.145969359997,80.05901327999891,53500.249858560004 2024-06-30,03:01:05.000,182,11004138,14405,0,1719716464,13070.172914599993,80.01671850000275,53500.22191008001 2024-06-30,03:01:06.000,182,11004183,14605,0,1719716465,13070.226805079998,80.03081676000147,53500.22191008001 2024-06-30,03:01:07.000,182,11004198,14165,0,1719716466,13070.287431869998,80.00262024000403,53500.214922959996 2024-06-30,03:01:08.000,182,11004169,14565,0,1719716467,13070.368267589998,79.98852197999804,53500.214922959996 2024-06-30,03:01:09.000,182,11004189,14565,0,1719716468,13070.401949139989,80.00262024000403,53500.16601312 2024-06-30,03:01:10.000,182,11004213,14165,0,1719716469,13070.449103309998,79.98852197999804,53500.14505176001 2024-06-30,03:01:11.000,182,11004178,14245,0,1719716470,13070.516466409994,79.98852197999804,53500.17300024001 2024-06-30,03:01:12.000,182,11004199,14245,0,1719716471,13070.523202719989,79.96737458999996,53500.14505176001 2024-06-30,03:01:13.000,182,11004204,14205,0,1719716472,13070.597302129994,79.98852197999804,53500.19396160001 2024-06-30,03:01:14.000,182,11004214,13965,0,1719716473,13070.62424736999,79.98147284999868,53500.214922959996 2024-06-30,03:01:15.000,182,11004222,14805,0,1719716474,13070.657928919994,79.98147284999868,53500.22191008001 2024-06-30,03:01:16.000,182,11004168,14645,0,1719716475,13070.74550094999,79.94622720000189,53500.24287144001 2024-06-30,03:01:17.000,182,11004118,14605,0,1719716476,13070.79265512,79.88983415999974,53500.23588432 2024-06-30,03:01:18.000,182,11004186,14485,0,1719716477,13070.80612773999,79.92507981000381,53500.23588432 2024-06-30,03:01:19.000,182,11004192,14245,0,1719716478,13070.83307298,79.85458851000294,53500.25684568 2024-06-30,03:01:20.000,182,11004178,14525,0,1719716479,13070.880227149995,79.84049025000422,53500.249858560004 2024-06-30,03:01:21.000,182,11004145,14165,0,1719716480,13070.920645009995,79.83344112000486,53500.24287144001 2024-06-30,03:01:22.000,182,11004192,14085,0,1719716481,13070.92738131999,79.77704808000271,53500.26383280001 2024-06-30,03:01:23.000,182,11004140,14525,0,1719716482,13070.920645009995,79.762949820004,53500.270819920006 2024-06-30,03:01:24.000,182,11004254,14445,0,1719716483,13070.961062869996,79.74180242999864,53500.2987684 2024-06-30,03:01:25.000,182,11004163,13925,0,1719716484,13070.94759024999,79.74180242999864,53500.214922959996 2024-06-30,03:01:26.000,182,11004178,14125,0,1719716485,13071.001480729996,79.72065504000057,53500.29178128001 2024-06-30,03:01:27.000,182,11004159,14445,0,1719716486,13070.988008109991,79.75590069000464,53500.28479416 2024-06-30,03:01:28.000,182,11004163,14245,0,1719716487,13070.94759024999,79.69950765000249,53500.30575552 2024-06-30,03:01:29.000,182,11004219,14525,0,1719716488,13070.981271799996,79.73475329999928,53500.319729760005 2024-06-30,03:01:30.000,182,11004176,14605,0,1719716489,13070.96779917999,79.748851559998,53500.30575552 2024-06-30,03:01:31.000,182,11004142,14485,0,1719716490,13070.96779917999,79.70655678000185,53500.31274264001 2024-06-30,03:01:32.000,182,11004181,14725,0,1719716491,13070.988008109991,79.65721286999906,53500.32671688 2024-06-30,03:01:33.000,182,11004214,14485,0,1719716492,13070.988008109991,79.63606548000098,53500.35466536 2024-06-30,03:01:34.000,182,11004216,14285,0,1719716493,13070.97453549,79.57262330999947,53500.36165248001 2024-06-30,03:01:35.000,182,11004177,14205,0,1719716494,13071.068843829991,79.5514759200014,53500.4035752 2024-06-30,03:01:36.000,182,11004199,13925,0,1719716495,13071.109261689991,79.46688636000181,53500.438510800006 2024-06-30,03:01:37.000,182,11004166,14645,0,1719716496,13071.122734309996,79.45983723000245,53500.45248504 2024-06-30,03:01:38.000,182,11004202,14165,0,1719716497,13071.129470619991,79.41049331999966,53500.487420640005 2024-06-30,03:01:39.000,182,11004225,14205,0,1719716498,13071.136206930001,79.3681985400035,53500.487420640005 2024-06-30,03:01:40.000,182,11004165,14125,0,1719716499,13071.142943239996,79.3681985400035,53500.50838200001 2024-06-30,03:01:41.000,182,11004152,13965,0,1719716500,13071.183361099997,79.31885463000071,53500.49440776 2024-06-30,03:01:42.000,182,11004167,14205,0,1719716501,13071.142943239996,79.33295288999943,53500.51536912 2024-06-30,03:01:43.000,182,11004201,14125,0,1719716502,13071.149679549992,79.31885463000071,53500.51536912 2024-06-30,03:01:44.000,182,11004229,14205,0,1719716503,13071.129470619991,79.29770724000264,53500.536330480005 2024-06-30,03:01:45.000,182,11004203,13565,0,1719716504,13071.122734309996,79.32590376000007,53500.55729184001 2024-06-30,03:01:46.000,182,11004201,14205,0,1719716505,13071.062107519996,79.35410028000479,53500.51536912 2024-06-30,03:01:47.000,182,11004149,14165,0,1719716506,13071.062107519996,79.3681985400035,53500.59222744 2024-06-30,03:01:48.000,182,11004167,14565,0,1719716507,13071.001480729996,79.36114941000415,53500.5433176 2024-06-30,03:01:49.000,182,11004209,14405,0,1719716508,13070.96779917999,79.34705114999815,53500.606201680006 2024-06-30,03:01:50.000,182,11004185,14405,0,1719716509,13070.981271799996,79.35410028000479,53500.59222744 2024-06-30,03:01:51.000,182,11004178,14205,0,1719716510,13070.93411763,79.34000201999879,53500.55729184001 2024-06-30,03:01:52.000,182,11004160,14325,0,1719716511,13070.94759024999,79.34705114999815,53500.59222744 2024-06-30,03:01:53.000,182,11004174,14565,0,1719716512,13070.90717238999,79.31180550000136,53500.59222744 2024-06-30,03:01:54.000,182,11004215,14085,0,1719716513,13070.860018219995,79.28360898000392,53500.57126608 2024-06-30,03:01:55.000,182,11004175,14245,0,1719716514,13070.89369977,79.2554124599992,53500.56427896 2024-06-30,03:01:56.000,182,11004174,13925,0,1719716515,13070.83307298,79.22016681000241,53500.56427896 2024-06-30,03:01:57.000,182,11004171,13565,0,1719716516,13070.81286405,79.20606855000369,53500.57825320001 2024-06-30,03:01:58.000,182,11004167,13765,0,1719716517,13070.779182499995,79.22016681000241,53500.550304719996 2024-06-30,03:01:59.000,182,11004190,14245,0,1719716518,13070.718555709995,79.20606855000369,53500.550304719996 2024-06-30,03:02:00.000,182,11004210,14125,0,1719716519,13070.75223726,79.18492115999834,53500.5433176 2024-06-30,03:02:01.000,182,11004190,14565,0,1719716520,13070.718555709995,79.18492115999834,53500.57126608 2024-06-30,03:02:02.000,182,11004163,13885,0,1719716521,13070.68487415999,79.18492115999834,53500.550304719996 2024-06-30,03:02:03.000,182,11004192,14045,0,1719716522,13070.65119261,79.17787202999898,53500.56427896 2024-06-30,03:02:04.000,182,11004157,14245,0,1719716523,13070.62424736999,79.18492115999834,53500.52934336001 2024-06-30,03:02:05.000,182,11004138,14085,0,1719716524,13070.56362057999,79.1919702899977,53500.50838200001 2024-06-30,03:02:06.000,182,11004164,14045,0,1719716525,13070.570356889999,79.19901942000433,53500.56427896 2024-06-30,03:02:07.000,182,11004184,14445,0,1719716526,13070.550147959999,79.22016681000241,53500.50139488 2024-06-30,03:02:08.000,182,11004180,13885,0,1719716527,13070.556884269994,79.19901942000433,53500.52934336001 2024-06-30,03:02:09.000,182,11004221,13725,0,1719716528,13070.556884269994,79.19901942000433,53500.55729184001 2024-06-30,03:02:10.000,182,11004167,13965,0,1719716529,13070.54341164999,79.21311768000305,53500.487420640005 2024-06-30,03:02:11.000,182,11004195,13965,0,1719716530,13070.556884269994,79.21311768000305,53500.48043352001 2024-06-30,03:02:12.000,182,11004184,13965,0,1719716531,13070.516466409994,79.19901942000433,53500.57825320001 2024-06-30,03:02:13.000,182,11004216,14205,0,1719716532,13070.56362057999,79.17082289999962,53500.50838200001 2024-06-30,03:02:14.000,182,11004211,14485,0,1719716533,13070.58382950999,79.16377377000026,53500.6131888 2024-06-30,03:02:15.000,182,11004210,13885,0,1719716534,13070.617511059994,79.1567246400009,53500.64113728 2024-06-30,03:02:16.000,182,11004152,14205,0,1719716535,13070.63098368,79.17787202999898,53500.64812440001 2024-06-30,03:02:17.000,182,11004159,14045,0,1719716536,13070.67140154,79.16377377000026,53500.69004712 2024-06-30,03:02:18.000,182,11004172,14045,0,1719716537,13070.68487415999,79.14967551000154,53500.66908576 2024-06-30,03:02:19.000,182,11004200,14125,0,1719716538,13070.698346779995,79.18492115999834,53500.752931200004 2024-06-30,03:02:20.000,182,11004215,14405,0,1719716539,13070.758973569995,79.18492115999834,53500.75991832 2024-06-30,03:02:21.000,182,11004195,14125,0,1719716540,13070.779182499995,79.20606855000369,53500.79485392001 2024-06-30,03:02:22.000,182,11004194,14085,0,1719716541,13070.819600359995,79.20606855000369,53500.79485392001 2024-06-30,03:02:23.000,182,11004142,14365,0,1719716542,13070.85328191,79.1919702899977,53500.822802400005 2024-06-30,03:02:24.000,182,11004248,14085,0,1719716543,13070.85328191,79.16377377000026,53500.88568648 2024-06-30,03:02:25.000,182,11004178,14085,0,1719716544,13070.86675452999,79.21311768000305,53500.871712240005 2024-06-30,03:02:26.000,182,11004207,14165,0,1719716545,13070.87349084,79.17082289999962,53500.941583440006 2024-06-30,03:02:27.000,182,11004168,13925,0,1719716546,13070.89369977,79.18492115999834,53500.920622080004 2024-06-30,03:02:28.000,182,11004133,14405,0,1719716547,13070.90717238999,79.17787202999898,53500.91363496001 2024-06-30,03:02:29.000,182,11004208,13885,0,1719716548,13070.880227149995,79.18492115999834,53501.00446752 2024-06-30,03:02:30.000,182,11004193,14365,0,1719716549,13070.880227149995,79.19901942000433,53500.98350616001 2024-06-30,03:02:31.000,182,11004140,14125,0,1719716550,13070.900436079995,79.22721594000177,53501.01844176 2024-06-30,03:02:32.000,182,11004147,14325,0,1719716551,13070.89369977,79.22721594000177,53501.03241600001 2024-06-30,03:02:33.000,182,11004183,14365,0,1719716552,13070.90717238999,79.21311768000305,53501.10228720001 2024-06-30,03:02:34.000,182,11004244,14045,0,1719716553,13070.880227149995,79.23426507000113,53501.039403120005 2024-06-30,03:02:35.000,182,11004136,14525,0,1719716554,13070.839809289995,79.26246158999857,53501.05337736 2024-06-30,03:02:36.000,182,11004188,13965,0,1719716555,13070.799391429995,79.24836332999985,53501.06036448001 2024-06-30,03:02:37.000,182,11004218,14245,0,1719716556,13070.79265512,79.24836332999985,53501.039403120005 2024-06-30,03:02:38.000,182,11004186,14205,0,1719716557,13070.78591880999,79.2554124599992,53501.08132584001 2024-06-30,03:02:39.000,182,11004234,14245,0,1719716558,13070.779182499995,79.23426507000113,53501.12324856 2024-06-30,03:02:40.000,182,11004193,14245,0,1719716559,13070.77244619,79.27655985000456,53501.13023568001 2024-06-30,03:02:41.000,182,11004176,14045,0,1719716560,13070.76570987999,79.29065811000328,53501.07433872 2024-06-30,03:02:42.000,182,11004153,14125,0,1719716561,13070.74550094999,79.27655985000456,53501.137222800004 2024-06-30,03:02:43.000,182,11004173,14205,0,1719716562,13070.738764639995,79.24836332999985,53501.158184160005 2024-06-30,03:02:44.000,182,11004193,14405,0,1719716563,13070.70508308999,79.26246158999857,53501.207094000005 2024-06-30,03:02:45.000,182,11004163,14205,0,1719716564,13070.65119261,79.26246158999857,53501.17914552001 2024-06-30,03:02:46.000,182,11004171,14165,0,1719716565,13070.62424736999,79.24131420000049,53501.21408112 2024-06-30,03:02:47.000,182,11004165,14045,0,1719716566,13070.590565819999,79.23426507000113,53501.20010688001 2024-06-30,03:02:48.000,182,11004189,14085,0,1719716567,13070.577093199994,79.22721594000177,53501.21408112 2024-06-30,03:02:49.000,182,11004163,13925,0,1719716568,13070.570356889999,79.26246158999857,53501.23504248 2024-06-30,03:02:50.000,182,11004211,14325,0,1719716569,13070.550147959999,79.2554124599992,53501.21408112 2024-06-30,03:02:51.000,182,11004191,14285,0,1719716570,13070.54341164999,79.304756370002,53501.23504248 2024-06-30,03:02:52.000,182,11004206,13965,0,1719716571,13070.509730099999,79.32590376000007,53501.26299096 2024-06-30,03:02:53.000,182,11004142,14045,0,1719716572,13070.462575929989,79.34705114999815,53501.22106824 2024-06-30,03:02:54.000,182,11004208,14485,0,1719716573,13070.482784859989,79.35410028000479,53501.2420296 2024-06-30,03:02:55.000,182,11004169,14045,0,1719716574,13070.496257479994,79.33295288999943,53501.21408112 2024-06-30,03:02:56.000,182,11004168,13965,0,1719716575,13070.502993789989,79.32590376000007,53501.21408112 2024-06-30,03:02:57.000,182,11004166,14285,0,1719716576,13070.523202719989,79.34705114999815,53501.28395232 2024-06-30,03:02:58.000,182,11004185,14565,0,1719716577,13070.496257479994,79.31180550000136,53501.276965200006 2024-06-30,03:02:59.000,182,11004187,14085,0,1719716578,13070.509730099999,79.304756370002,53501.22106824 2024-06-30,03:03:00.000,182,11004181,13965,0,1719716579,13070.516466409994,79.304756370002,53501.21408112 2024-06-30,03:03:01.000,182,11004130,14205,0,1719716580,13070.516466409994,79.31180550000136,53501.28395232 2024-06-30,03:03:02.000,182,11004178,14085,0,1719716581,13070.529939029999,79.26246158999857,53501.26997808001 2024-06-30,03:03:03.000,182,11004192,14405,0,1719716582,13070.556884269994,79.28360898000392,53501.276965200006 2024-06-30,03:03:04.000,182,11004203,14045,0,1719716583,13070.577093199994,79.29065811000328,53501.34683640001 2024-06-30,03:03:05.000,182,11004132,14245,0,1719716584,13070.56362057999,79.31180550000136,53501.304913680004 2024-06-30,03:03:06.000,182,11004162,14005,0,1719716585,13070.570356889999,79.29065811000328,53501.325875040005 2024-06-30,03:03:07.000,182,11004157,14405,0,1719716586,13070.597302129994,79.33295288999943,53501.3119008 2024-06-30,03:03:08.000,182,11004161,13925,0,1719716587,13070.556884269994,79.34705114999815,53501.325875040005 2024-06-30,03:03:09.000,182,11004197,14325,0,1719716588,13070.523202719989,79.35410028000479,53501.33286216 2024-06-30,03:03:10.000,182,11004206,14445,0,1719716589,13070.523202719989,79.38229680000222,53501.34683640001 2024-06-30,03:03:11.000,182,11004173,14325,0,1719716590,13070.462575929989,79.38934593000158,53501.325875040005 2024-06-30,03:03:12.000,182,11004152,14205,0,1719716591,13070.408685449998,79.43164070999774,53501.26997808001 2024-06-30,03:03:13.000,182,11004222,14205,0,1719716592,13070.422158069989,79.39639506000094,53501.33286216 2024-06-30,03:03:14.000,182,11004144,14005,0,1719716593,13070.334586039993,79.38934593000158,53501.304913680004 2024-06-30,03:03:15.000,182,11004212,13965,0,1719716594,13070.294168179993,79.37524767000286,53501.28395232 2024-06-30,03:03:16.000,182,11004177,14325,0,1719716595,13070.247014009998,79.41754244999902,53501.276965200006 2024-06-30,03:03:17.000,182,11004248,14285,0,1719716596,13070.213332459993,79.41049331999966,53501.325875040005 2024-06-30,03:03:18.000,182,11004173,14165,0,1719716597,13070.152705669992,79.38229680000222,53501.26299096 2024-06-30,03:03:19.000,182,11004185,14285,0,1719716598,13070.132496739992,79.3681985400035,53501.26299096 2024-06-30,03:03:20.000,182,11004184,14205,0,1719716599,13070.112287809992,79.33295288999943,53501.26299096 2024-06-30,03:03:21.000,182,11004188,14045,0,1719716600,13070.078606260002,79.33295288999943,53501.31888792001 2024-06-30,03:03:22.000,182,11004192,14205,0,1719716601,13070.065133639997,79.35410028000479,53501.26997808001 2024-06-30,03:03:23.000,182,11004159,14325,0,1719716602,13070.024715779997,79.34000201999879,53501.2420296 2024-06-30,03:03:24.000,182,11004231,14445,0,1719716603,13069.984297919997,79.33295288999943,53501.22106824 2024-06-30,03:03:25.000,182,11004160,14245,0,1719716604,13069.943880059996,79.29065811000328,53501.26299096 2024-06-30,03:03:26.000,182,11004218,14405,0,1719716605,13069.883253269996,79.32590376000007,53501.1721584 2024-06-30,03:03:27.000,182,11004188,14045,0,1719716606,13069.8360991,79.33295288999943,53501.1721584 2024-06-30,03:03:28.000,182,11004213,13685,0,1719716607,13069.822626479996,79.37524767000286,53501.137222800004 2024-06-30,03:03:29.000,182,11004186,13925,0,1719716608,13069.79568124,79.34705114999815,53501.109274320006 2024-06-30,03:03:30.000,182,11004196,13925,0,1719716609,13069.761999689996,79.37524767000286,53501.09530008 2024-06-30,03:03:31.000,182,11004213,14485,0,1719716610,13069.761999689996,79.35410028000479,53501.158184160005 2024-06-30,03:03:32.000,182,11004175,14485,0,1719716611,13069.701372899995,79.35410028000479,53501.10228720001 2024-06-30,03:03:33.000,182,11004167,14245,0,1719716612,13069.67442766,79.32590376000007,53501.14420992 2024-06-30,03:03:34.000,182,11004163,14165,0,1719716613,13069.65421873,79.31885463000071,53501.07433872 2024-06-30,03:03:35.000,182,11004199,14525,0,1719716614,13069.6340098,79.28360898000392,53500.98350616001 2024-06-30,03:03:36.000,182,11004178,14245,0,1719716615,13069.620537179995,79.26951071999792,53501.03241600001 2024-06-30,03:03:37.000,182,11004180,13965,0,1719716616,13069.580119319995,79.22016681000241,53501.00446752 2024-06-30,03:03:38.000,182,11004218,14405,0,1719716617,13069.57338301,79.22016681000241,53501.05337736 2024-06-30,03:03:39.000,182,11004210,14485,0,1719716618,13069.580119319995,79.17082289999962,53501.00446752 2024-06-30,03:03:40.000,182,11004145,13925,0,1719716619,13069.59359194,79.17787202999898,53501.00446752 2024-06-30,03:03:41.000,182,11004221,14525,0,1719716620,13069.559910389995,79.14262638000218,53500.98350616001 2024-06-30,03:03:42.000,182,11004199,14125,0,1719716621,13069.57338301,79.07213508000132,53500.98350616001 2024-06-30,03:03:43.000,182,11004203,13925,0,1719716622,13069.61380087,79.02279116999853,53500.96254480001 2024-06-30,03:03:44.000,182,11004243,13805,0,1719716623,13069.60706455999,78.96639813000365,53500.93459632001 2024-06-30,03:03:45.000,182,11004158,14365,0,1719716624,13069.62727348999,78.93820160999894,53500.920622080004 2024-06-30,03:03:46.000,182,11004156,14245,0,1719716625,13069.64748241999,78.92410335000022,53500.920622080004 2024-06-30,03:03:47.000,182,11004226,14045,0,1719716626,13069.640746109995,78.88885770000343,53500.87869936 2024-06-30,03:03:48.000,182,11004187,14205,0,1719716627,13069.65421873,78.88885770000343,53500.85075088 2024-06-30,03:03:49.000,182,11004214,14285,0,1719716628,13069.660955039995,78.88885770000343,53500.86472512001 2024-06-30,03:03:50.000,182,11004142,14525,0,1719716629,13069.69463659,78.9100050900015,53500.79485392001 2024-06-30,03:03:51.000,182,11004233,14205,0,1719716630,13069.681163969995,78.89590683000279,53500.85075088 2024-06-30,03:03:52.000,182,11004206,14085,0,1719716631,13069.67442766,78.92410335000022,53500.89966072 2024-06-30,03:03:53.000,182,11004227,14245,0,1719716632,13069.71484552,78.9100050900015,53500.89267360001 2024-06-30,03:03:54.000,182,11004247,13885,0,1719716633,13069.681163969995,78.9452507399983,53500.89966072 2024-06-30,03:03:55.000,182,11004223,13845,0,1719716634,13069.67442766,78.91705422000086,53500.871712240005 2024-06-30,03:03:56.000,182,11004184,14245,0,1719716635,13069.660955039995,78.93115247999958,53500.91363496001 2024-06-30,03:03:57.000,182,11004247,14085,0,1719716636,13069.65421873,78.9100050900015,53500.83677664 2024-06-30,03:03:58.000,182,11004225,14245,0,1719716637,13069.640746109995,78.88180857000407,53500.80882816 2024-06-30,03:03:59.000,182,11004224,13925,0,1719716638,13069.67442766,78.82541553000192,53500.80882816 2024-06-30,03:04:00.000,182,11004208,14285,0,1719716639,13069.71484552,78.76902248999977,53500.80882816 2024-06-30,03:04:01.000,182,11004197,14645,0,1719716640,13069.72831813999,78.74082597000233,53500.822802400005 2024-06-30,03:04:02.000,182,11004167,14245,0,1719716641,13069.782208619996,78.71967858000426,53500.86472512001 2024-06-30,03:04:03.000,182,11004195,13925,0,1719716642,13069.829362789991,78.65623641000275,53500.85075088 2024-06-30,03:04:04.000,182,11004207,13845,0,1719716643,13069.81589017,78.60689249999996,53500.78087968 2024-06-30,03:04:05.000,182,11004194,14405,0,1719716644,13069.829362789991,78.5998433700006,53500.79485392001 2024-06-30,03:04:06.000,182,11004190,13925,0,1719716645,13069.869780649991,78.55049945999781,53500.79485392001 2024-06-30,03:04:07.000,182,11004217,14045,0,1719716646,13069.863044339996,78.52935206999973,53500.86472512001 2024-06-30,03:04:08.000,182,11004216,14405,0,1719716647,13069.822626479996,78.53640119999909,53500.82978952 2024-06-30,03:04:09.000,182,11004182,14325,0,1719716648,13069.849571719991,78.57164685000316,53500.80184104 2024-06-30,03:04:10.000,182,11004161,14005,0,1719716649,13069.842835409996,78.58574511000188,53500.82978952 2024-06-30,03:04:11.000,182,11004170,14205,0,1719716650,13069.856308030001,78.62803988999804,53500.80184104 2024-06-30,03:04:12.000,182,11004199,14565,0,1719716651,13069.809153859991,78.67033467000147,53500.85075088 2024-06-30,03:04:13.000,182,11004201,14285,0,1719716652,13069.842835409996,78.6985311899989,53500.89267360001 2024-06-30,03:04:14.000,182,11004246,14005,0,1719716653,13069.809153859991,78.7126294500049,53500.89267360001 2024-06-30,03:04:15.000,182,11004195,13925,0,1719716654,13069.788944929991,78.70558031999826,53500.90664784 2024-06-30,03:04:16.000,182,11004218,14005,0,1719716655,13069.76873599999,78.74787510000169,53500.90664784 2024-06-30,03:04:17.000,182,11004177,14085,0,1719716656,13069.76873599999,78.74082597000233,53500.94857056 2024-06-30,03:04:18.000,182,11004199,14005,0,1719716657,13069.77547231,78.72672771000362,53500.94857056 2024-06-30,03:04:19.000,182,11004203,13725,0,1719716658,13069.76873599999,78.6985311899989,53500.93459632001 2024-06-30,03:04:20.000,182,11004189,13885,0,1719716659,13069.76873599999,78.66328554000211,53500.941583440006 2024-06-30,03:04:21.000,182,11004180,13685,0,1719716660,13069.74852706999,78.64213815000403,53500.96254480001 2024-06-30,03:04:22.000,182,11004201,14485,0,1719716661,13069.73505445,78.5998433700006,53500.95555768 2024-06-30,03:04:23.000,182,11004233,14405,0,1719716662,13069.74852706999,78.55049945999781,53500.96254480001 2024-06-30,03:04:24.000,182,11004202,14285,0,1719716663,13069.77547231,78.50820468000165,53501.01145464001 2024-06-30,03:04:25.000,182,11004173,14325,0,1719716664,13069.761999689996,78.5011555500023,53500.95555768 2024-06-30,03:04:26.000,182,11004177,13845,0,1719716665,13069.761999689996,78.5011555500023,53501.05337736 2024-06-30,03:04:27.000,182,11004235,14325,0,1719716666,13069.788944929991,78.48000816000422,53500.9974804 2024-06-30,03:04:28.000,182,11004177,14485,0,1719716667,13069.809153859991,78.41656599000271,53501.00446752 2024-06-30,03:04:29.000,182,11004175,14125,0,1719716668,13069.81589017,78.47295903000486,53500.95555768 2024-06-30,03:04:30.000,182,11004204,13925,0,1719716669,13069.842835409996,78.4518116399995,53500.94857056 2024-06-30,03:04:31.000,182,11004193,14685,0,1719716670,13069.822626479996,78.45886076999886,53500.990493280005 2024-06-30,03:04:32.000,182,11004195,14245,0,1719716671,13069.81589017,78.44476251000015,53500.90664784 2024-06-30,03:04:33.000,182,11004144,13925,0,1719716672,13069.75526338,78.40951686000335,53500.9276092 2024-06-30,03:04:34.000,182,11004194,14045,0,1719716673,13069.73505445,78.44476251000015,53500.9276092 2024-06-30,03:04:35.000,182,11004221,14325,0,1719716674,13069.70810920999,78.42361512000207,53500.9974804 2024-06-30,03:04:36.000,182,11004175,14005,0,1719716675,13069.681163969995,78.388369469998,53500.94857056 2024-06-30,03:04:37.000,182,11004176,13805,0,1719716676,13069.65421873,78.41656599000271,53500.941583440006 2024-06-30,03:04:38.000,182,11004216,14325,0,1719716677,13069.62727348999,78.40246773000399,53500.98350616001 2024-06-30,03:04:39.000,182,11004170,14365,0,1719716678,13069.60706455999,78.40246773000399,53501.01844176 2024-06-30,03:04:40.000,182,11004191,14285,0,1719716679,13069.640746109995,78.39541860000463,53500.93459632001 2024-06-30,03:04:41.000,182,11004199,14085,0,1719716680,13069.62727348999,78.39541860000463,53500.941583440006 2024-06-30,03:04:42.000,182,11004200,14045,0,1719716681,13069.600328249995,78.38132033999864,53500.93459632001 2024-06-30,03:04:43.000,182,11004175,14205,0,1719716682,13069.64748241999,78.36017295000056,53501.03241600001 2024-06-30,03:04:44.000,182,11004190,14485,0,1719716683,13069.6340098,78.3531238200012,53500.97651904 2024-06-30,03:04:45.000,182,11004190,14005,0,1719716684,13069.62727348999,78.32492730000376,53500.94857056 2024-06-30,03:04:46.000,182,11004160,14365,0,1719716685,13069.58685562999,78.30377990999841,53500.94857056 2024-06-30,03:04:47.000,182,11004196,14125,0,1719716686,13069.59359194,78.29673077999905,53500.95555768 2024-06-30,03:04:48.000,182,11004175,13885,0,1719716687,13069.59359194,78.26853426000162,53500.97651904 2024-06-30,03:04:49.000,182,11004188,14085,0,1719716688,13069.55317408,78.24033774000418,53500.941583440006 2024-06-30,03:04:50.000,182,11004205,14045,0,1719716689,13069.559910389995,78.19099383000139,53500.941583440006 2024-06-30,03:04:51.000,182,11004217,14245,0,1719716690,13069.499283599995,78.22623947999818,53500.94857056 2024-06-30,03:04:52.000,182,11004246,14165,0,1719716691,13069.47233836,78.19099383000139,53500.9974804 2024-06-30,03:04:53.000,182,11004178,14245,0,1719716692,13069.438656809994,78.17689557000267,53500.95555768 2024-06-30,03:04:54.000,182,11004201,14045,0,1719716693,13069.391502639999,78.21214121999947,53500.96254480001 2024-06-30,03:04:55.000,182,11004175,14045,0,1719716694,13069.34434846999,78.19099383000139,53500.920622080004 2024-06-30,03:04:56.000,182,11004165,14205,0,1719716695,13069.283721679989,78.17689557000267,53500.93459632001 2024-06-30,03:04:57.000,182,11004224,14205,0,1719716696,13069.256776439994,78.1557481800046,53501.01844176 2024-06-30,03:04:58.000,182,11004228,14445,0,1719716697,13069.142259169988,78.16279731000395,53500.97651904 2024-06-30,03:04:59.000,182,11004179,14165,0,1719716698,13069.128786549998,78.13460078999924,53500.990493280005 2024-06-30,03:05:00.000,182,11004203,13885,0,1719716699,13069.068159759998,78.1416499199986,53501.00446752 2024-06-30,03:05:01.000,182,11004232,14045,0,1719716700,13068.973851419993,78.16279731000395,53501.03241600001 2024-06-30,03:05:02.000,182,11004191,14325,0,1719716701,13068.899752010002,78.16279731000395,53500.9276092 2024-06-30,03:05:03.000,182,11004176,13885,0,1719716702,13068.866070459997,78.11345340000116,53500.93459632001 2024-06-30,03:05:04.000,182,11004189,14005,0,1719716703,13068.805443669997,78.1064042700018,53500.95555768 2024-06-30,03:05:05.000,182,11004209,14325,0,1719716704,13068.785234739997,78.06410948999837,53500.920622080004 2024-06-30,03:05:06.000,182,11004147,14365,0,1719716705,13068.704399019996,78.05001122999965,53500.871712240005 2024-06-30,03:05:07.000,182,11004213,14125,0,1719716706,13068.603354369996,78.02181471000222,53500.89966072 2024-06-30,03:05:08.000,182,11004208,14845,0,1719716707,13068.57640913,77.99361819000478,53500.88568648 2024-06-30,03:05:09.000,182,11004205,14005,0,1719716708,13068.50904602999,77.95132341000135,53500.91363496001 2024-06-30,03:05:10.000,182,11004182,14165,0,1719716709,13068.46862816999,77.94427428000199,53500.88568648 2024-06-30,03:05:11.000,182,11004243,14245,0,1719716710,13068.401265069995,77.91607776000455,53500.96254480001 2024-06-30,03:05:12.000,182,11004165,14045,0,1719716711,13068.401265069995,77.92312689000391,53500.87869936 2024-06-30,03:05:13.000,182,11004196,14045,0,1719716712,13068.340638279995,77.93017602000327,53500.94857056 2024-06-30,03:05:14.000,182,11004200,14245,0,1719716713,13068.31369304,77.90902862999792,53501.01145464001 2024-06-30,03:05:15.000,182,11004258,14325,0,1719716714,13068.26653886999,77.8949303699992,53500.941583440006 2024-06-30,03:05:16.000,182,11004205,14085,0,1719716715,13068.199175769994,77.91607776000455,53500.9276092 2024-06-30,03:05:17.000,182,11004210,13845,0,1719716716,13068.131812669999,77.8949303699992,53500.95555768 2024-06-30,03:05:18.000,182,11004209,14085,0,1719716717,13068.098131119994,77.92312689000391,53500.93459632001 2024-06-30,03:05:19.000,182,11004172,14245,0,1719716718,13068.017295399994,77.90902862999792,53500.9276092 2024-06-30,03:05:20.000,182,11004157,13885,0,1719716719,13067.956668609993,77.95837254000071,53500.89966072 2024-06-30,03:05:21.000,182,11004184,14445,0,1719716720,13067.875832889993,77.91607776000455,53500.90664784 2024-06-30,03:05:22.000,182,11004222,14485,0,1719716721,13067.828678719998,77.95132341000135,53500.920622080004 2024-06-30,03:05:23.000,182,11004165,14245,0,1719716722,13067.781524550002,77.93017602000327,53500.94857056 2024-06-30,03:05:24.000,182,11004191,14045,0,1719716723,13067.667007279997,77.93017602000327,53500.94857056 2024-06-30,03:05:25.000,182,11004143,14045,0,1719716724,13067.660270970002,77.90902862999792,53500.9276092 2024-06-30,03:05:26.000,182,11004190,13565,0,1719716725,13067.633325729992,77.90902862999792,53500.941583440006 2024-06-30,03:05:27.000,182,11004177,14005,0,1719716726,13067.592907869992,77.87378298000112,53500.9276092 2024-06-30,03:05:28.000,182,11004192,14085,0,1719716727,13067.565962629997,77.8596847200024,53500.9974804 2024-06-30,03:05:29.000,182,11004176,13885,0,1719716728,13067.512072149992,77.87378298000112,53500.920622080004 2024-06-30,03:05:30.000,182,11004174,14125,0,1719716729,13067.525544769996,77.84558646000369,53500.9276092 2024-06-30,03:05:31.000,182,11004194,14165,0,1719716730,13067.512072149992,77.82443906999833,53500.96254480001 2024-06-30,03:05:32.000,182,11004217,14045,0,1719716731,13067.471654289991,77.81738993999898,53500.93459632001 2024-06-30,03:05:33.000,182,11004184,14085,0,1719716732,13067.437972740001,77.8314881999977,53500.969531920004 2024-06-30,03:05:34.000,182,11004217,14485,0,1719716733,13067.384082259996,77.84558646000369,53500.9276092 2024-06-30,03:05:35.000,182,11004187,14205,0,1719716734,13067.39755488,77.77509516000282,53500.87869936 2024-06-30,03:05:36.000,182,11004175,13925,0,1719716735,13067.303246539996,77.74689863999811,53500.920622080004 2024-06-30,03:05:37.000,182,11004189,14365,0,1719716736,13067.2763013,77.75394777000474,53500.89966072 2024-06-30,03:05:38.000,182,11004199,14245,0,1719716737,13067.242619749995,77.73280037999939,53500.94857056 2024-06-30,03:05:39.000,182,11004174,13885,0,1719716738,13067.202201889995,77.7609969000041,53501.01844176 2024-06-30,03:05:40.000,182,11004194,14005,0,1719716739,13067.20893819999,77.73984950999875,53501.02542888 2024-06-30,03:05:41.000,182,11004226,14485,0,1719716740,13067.101157239995,77.71870212000067,53500.95555768 2024-06-30,03:05:42.000,182,11004194,14365,0,1719716741,13067.06747568999,77.71165299000131,53501.04639024 2024-06-30,03:05:43.000,182,11004201,14085,0,1719716742,13067.040530449995,77.6975547300026,53501.039403120005 2024-06-30,03:05:44.000,182,11004198,13845,0,1719716743,13066.99337628,77.71165299000131,53500.95555768 2024-06-30,03:05:45.000,182,11004171,14165,0,1719716744,13066.959694729994,77.67640734000452,53500.96254480001 2024-06-30,03:05:46.000,182,11004186,13845,0,1719716745,13066.892331629999,77.68345647000388,53500.990493280005 2024-06-30,03:05:47.000,182,11004194,14365,0,1719716746,13066.851913769999,77.66230907999852,53501.00446752 2024-06-30,03:05:48.000,182,11004195,14005,0,1719716747,13066.865386389989,77.6482108199998,53501.02542888 2024-06-30,03:05:49.000,182,11004182,14125,0,1719716748,13066.777814359993,77.64116169000044,53501.03241600001 2024-06-30,03:05:50.000,182,11004248,14365,0,1719716749,13066.784550669989,77.62001430000237,53500.98350616001 2024-06-30,03:05:51.000,182,11004268,14045,0,1719716750,13066.737396499993,77.64116169000044,53501.01145464001 2024-06-30,03:05:52.000,182,11004246,13925,0,1719716751,13066.690242329998,77.63411256000109,53501.00446752 2024-06-30,03:05:53.000,182,11004191,13885,0,1719716752,13066.643088159988,77.61296517000301,53500.91363496001 2024-06-30,03:05:54.000,182,11004214,14125,0,1719716753,13066.629615539998,77.60591604000365,53500.9276092 2024-06-30,03:05:55.000,182,11004172,14165,0,1719716754,13066.562252440002,77.5847686499983,53500.941583440006 2024-06-30,03:05:56.000,182,11004192,14285,0,1719716755,13066.562252440002,77.59181777999765,53500.93459632001 2024-06-30,03:05:57.000,182,11004217,14445,0,1719716756,13066.521834580002,77.62001430000237,53500.920622080004 2024-06-30,03:05:58.000,182,11004232,14245,0,1719716757,13066.521834580002,77.62001430000237,53500.941583440006 2024-06-30,03:05:59.000,182,11004239,14005,0,1719716758,13066.508361959997,77.64116169000044,53500.97651904 2024-06-30,03:06:00.000,182,11004203,14085,0,1719716759,13066.481416720002,77.61296517000301,53500.91363496001 2024-06-30,03:06:01.000,182,11004156,14085,0,1719716760,13066.434262549992,77.59886691000429,53500.95555768 2024-06-30,03:06:02.000,182,11004191,13925,0,1719716761,13066.373635759992,77.56362126000022,53500.90664784 2024-06-30,03:06:03.000,182,11004159,13885,0,1719716762,13066.393844689992,77.57067038999958,53500.941583440006 2024-06-30,03:06:04.000,182,11004218,14045,0,1719716763,13066.353426829992,77.5495230000015,53500.91363496001 2024-06-30,03:06:05.000,182,11004158,13925,0,1719716764,13066.326481589997,77.5495230000015,53500.86472512001 2024-06-30,03:06:06.000,182,11004202,14285,0,1719716765,13066.326481589997,77.50722821999807,53500.88568648 2024-06-30,03:06:07.000,182,11004197,13845,0,1719716766,13066.286063729996,77.52132648000406,53500.83677664 2024-06-30,03:06:08.000,182,11004209,14005,0,1719716767,13066.299536350001,77.50017908999871,53500.85075088 2024-06-30,03:06:09.000,182,11004180,14365,0,1719716768,13066.286063729996,77.50017908999871,53500.89267360001 2024-06-30,03:06:10.000,182,11004251,14125,0,1719716769,13066.265854799996,77.50017908999871,53500.871712240005 2024-06-30,03:06:11.000,182,11004155,13645,0,1719716770,13066.272591109991,77.54247387000214,53500.87869936 2024-06-30,03:06:12.000,182,11004228,14045,0,1719716771,13066.225436939996,77.52837561000342,53500.85075088 2024-06-30,03:06:13.000,182,11004172,14565,0,1719716772,13066.191755389991,77.53542474000278,53500.83677664 2024-06-30,03:06:14.000,182,11004212,14245,0,1719716773,13066.164810149996,77.55657213000086,53500.91363496001 2024-06-30,03:06:15.000,182,11004212,13965,0,1719716774,13066.07723812,77.59181777999765,53500.82978952 2024-06-30,03:06:16.000,182,11004160,14045,0,1719716775,13066.023347639995,77.57771951999894,53500.89267360001 2024-06-30,03:06:17.000,182,11004161,14325,0,1719716776,13065.95598454,77.62001430000237,53500.87869936 2024-06-30,03:06:18.000,182,11004173,14045,0,1719716777,13065.90883036999,77.66230907999852,53500.86472512001 2024-06-30,03:06:19.000,182,11004192,13965,0,1719716778,13065.81452203,77.66230907999852,53500.88568648 2024-06-30,03:06:20.000,182,11004191,13885,0,1719716779,13065.78757678999,77.62001430000237,53500.87869936 2024-06-30,03:06:21.000,182,11004205,14525,0,1719716780,13065.74715892999,77.63411256000109,53500.86472512001 2024-06-30,03:06:22.000,182,11004198,14245,0,1719716781,13065.68653213999,77.5847686499983,53500.871712240005 2024-06-30,03:06:23.000,182,11004208,13925,0,1719716782,13065.659586899994,77.59181777999765,53500.83677664 2024-06-30,03:06:24.000,182,11004164,14045,0,1719716783,13065.632641659999,77.56362126000022,53500.871712240005 2024-06-30,03:06:25.000,182,11004243,14205,0,1719716784,13065.612432729999,77.57771951999894,53500.822802400005 2024-06-30,03:06:26.000,182,11004235,14405,0,1719716785,13065.673059519999,77.5847686499983,53500.78087968 2024-06-30,03:06:27.000,182,11004212,13965,0,1719716786,13065.652850589999,77.55657213000086,53500.82978952 2024-06-30,03:06:28.000,182,11004150,13885,0,1719716787,13065.679795829994,77.5847686499983,53500.78087968 2024-06-30,03:06:29.000,182,11004262,13565,0,1719716788,13065.679795829994,77.61296517000301,53500.822802400005 2024-06-30,03:06:30.000,182,11004184,14205,0,1719716789,13065.659586899994,77.60591604000365,53500.7878668 2024-06-30,03:06:31.000,182,11004199,13925,0,1719716790,13065.646114279989,77.62001430000237,53500.78087968 2024-06-30,03:06:32.000,182,11004211,14165,0,1719716791,13065.652850589999,77.61296517000301,53500.76690544001 2024-06-30,03:06:33.000,182,11004191,14165,0,1719716792,13065.632641659999,77.59886691000429,53500.78087968 2024-06-30,03:06:34.000,182,11004125,14165,0,1719716793,13065.585487489989,77.63411256000109,53500.74594408001 2024-06-30,03:06:35.000,182,11004232,13805,0,1719716794,13065.578751179994,77.59181777999765,53500.78087968 2024-06-30,03:06:36.000,182,11004185,14245,0,1719716795,13065.585487489989,77.62001430000237,53500.773892560006 2024-06-30,03:06:37.000,182,11004202,14445,0,1719716796,13065.565278559989,77.59181777999765,53500.752931200004 2024-06-30,03:06:38.000,182,11004179,13965,0,1719716797,13065.585487489989,77.62001430000237,53500.80184104 2024-06-30,03:06:39.000,182,11004176,14005,0,1719716798,13065.538333319993,77.5847686499983,53500.73895696 2024-06-30,03:06:40.000,182,11004162,13925,0,1719716799,13065.558542249993,77.61296517000301,53500.73895696 2024-06-30,03:06:41.000,182,11004171,13845,0,1719716800,13065.578751179994,77.62706343000173,53500.78087968 2024-06-30,03:06:42.000,182,11004147,13885,0,1719716801,13065.592223799998,77.64116169000044,53500.78087968 2024-06-30,03:06:43.000,182,11004171,14445,0,1719716802,13065.578751179994,77.69050560000323,53500.76690544001 2024-06-30,03:06:44.000,182,11004174,14205,0,1719716803,13065.572014869998,77.6975547300026,53500.74594408001 2024-06-30,03:06:45.000,182,11004202,14005,0,1719716804,13065.572014869998,77.7609969000041,53500.69703424001 2024-06-30,03:06:46.000,182,11004162,14485,0,1719716805,13065.666323209989,77.7962425500009,53500.68306 2024-06-30,03:06:47.000,182,11004198,14125,0,1719716806,13065.625905349989,77.83853733000433,53500.69004712 2024-06-30,03:06:48.000,182,11004121,14045,0,1719716807,13065.632641659999,77.86673385000176,53500.68306 2024-06-30,03:06:49.000,182,11004178,14205,0,1719716808,13065.612432729999,77.91607776000455,53500.66209864 2024-06-30,03:06:50.000,182,11004180,14205,0,1719716809,13065.619169039994,77.94427428000199,53500.69004712 2024-06-30,03:06:51.000,182,11004141,14645,0,1719716810,13065.598960109994,77.97951992999879,53500.606201680006 2024-06-30,03:06:52.000,182,11004181,14125,0,1719716811,13065.565278559989,77.97247079999943,53500.585240320004 2024-06-30,03:06:53.000,182,11004167,14245,0,1719716812,13065.592223799998,77.95132341000135,53500.6131888 2024-06-30,03:06:54.000,182,11004256,13885,0,1719716813,13065.605696419989,77.93017602000327,53500.585240320004 2024-06-30,03:06:55.000,182,11004141,14125,0,1719716814,13065.659586899994,77.93017602000327,53500.550304719996 2024-06-30,03:06:56.000,182,11004156,13925,0,1719716815,13065.666323209989,77.86673385000176,53500.59921456001 2024-06-30,03:06:57.000,182,11004146,13885,0,1719716816,13065.679795829994,77.8596847200024,53500.56427896 2024-06-30,03:06:58.000,182,11004204,14325,0,1719716817,13065.713477379999,77.81034080999962,53500.57825320001 2024-06-30,03:06:59.000,182,11004165,13885,0,1719716818,13065.77410417,77.7609969000041,53500.585240320004 2024-06-30,03:07:00.000,182,11004169,13965,0,1719716819,13065.84820357999,77.71870212000067,53500.59222744 2024-06-30,03:07:01.000,182,11004198,14165,0,1719716820,13065.881885129995,77.71870212000067,53500.59222744 2024-06-30,03:07:02.000,182,11004183,14445,0,1719716821,13065.90883036999,77.70460386000195,53500.62716304001 2024-06-30,03:07:03.000,182,11004244,14325,0,1719716822,13065.96945715999,77.72575125000003,53500.62017592 2024-06-30,03:07:04.000,182,11004176,14605,0,1719716823,13066.00987501999,77.71870212000067,53500.6131888 2024-06-30,03:07:05.000,182,11004153,14245,0,1719716824,13066.00987501999,77.77509516000282,53500.585240320004 2024-06-30,03:07:06.000,182,11004173,14365,0,1719716825,13066.003138709995,77.80329168000026,53500.63415016 2024-06-30,03:07:07.000,182,11004198,13925,0,1719716826,13066.03008394999,77.81034080999962,53500.717995599996 2024-06-30,03:07:08.000,182,11004144,14045,0,1719716827,13066.003138709995,77.80329168000026,53500.69703424001 2024-06-30,03:07:09.000,182,11004200,14045,0,1719716828,13066.003138709995,77.81034080999962,53500.752931200004 2024-06-30,03:07:10.000,182,11004173,13845,0,1719716829,13066.01661133,77.81034080999962,53500.752931200004 2024-06-30,03:07:11.000,182,11004179,14005,0,1719716830,13066.023347639995,77.83853733000433,53500.78087968 2024-06-30,03:07:12.000,182,11004199,14405,0,1719716831,13066.00987501999,77.80329168000026,53500.79485392001 2024-06-30,03:07:13.000,182,11004187,14045,0,1719716832,13066.03008394999,77.78214429000218,53500.7878668 2024-06-30,03:07:14.000,182,11004197,14165,0,1719716833,13066.063765499995,77.73984950999875,53500.80184104 2024-06-30,03:07:15.000,182,11004182,13965,0,1719716834,13066.09071073999,77.75394777000474,53500.78087968 2024-06-30,03:07:16.000,182,11004177,13965,0,1719716835,13066.09071073999,77.71870212000067,53500.76690544001 2024-06-30,03:07:17.000,182,11004188,14245,0,1719716836,13066.11091966999,77.71870212000067,53500.7878668 2024-06-30,03:07:18.000,182,11004144,14205,0,1719716837,13066.171546459991,77.71165299000131,53500.7878668 2024-06-30,03:07:19.000,182,11004157,14245,0,1719716838,13066.225436939996,77.72575125000003,53500.822802400005 2024-06-30,03:07:20.000,182,11004158,14405,0,1719716839,13066.232173249991,77.78919342000154,53500.80882816 2024-06-30,03:07:21.000,182,11004178,14205,0,1719716840,13066.265854799996,77.81034080999962,53500.857738 2024-06-30,03:07:22.000,182,11004160,14285,0,1719716841,13066.313008969992,77.78214429000218,53500.83677664 2024-06-30,03:07:23.000,182,11004203,13845,0,1719716842,13066.346690519997,77.81034080999962,53500.85075088 2024-06-30,03:07:24.000,182,11004206,14045,0,1719716843,13066.333217899992,77.81738993999898,53500.871712240005 2024-06-30,03:07:25.000,182,11004176,14405,0,1719716844,13066.326481589997,77.82443906999833,53500.90664784 2024-06-30,03:07:26.000,182,11004188,14325,0,1719716845,13066.353426829992,77.85263559000305,53500.89966072 2024-06-30,03:07:27.000,182,11004171,13725,0,1719716846,13066.373635759992,77.81738993999898,53500.91363496001 2024-06-30,03:07:28.000,182,11004156,14085,0,1719716847,13066.380372070002,77.81738993999898,53500.89267360001 2024-06-30,03:07:29.000,182,11004186,14205,0,1719716848,13066.373635759992,77.78919342000154,53500.90664784 2024-06-30,03:07:30.000,182,11004143,14325,0,1719716849,13066.420789930002,77.75394777000474,53500.96254480001 2024-06-30,03:07:31.000,182,11004162,13885,0,1719716850,13066.474680409992,77.72575125000003,53500.969531920004 2024-06-30,03:07:32.000,182,11004177,14125,0,1719716851,13066.528570889997,77.6975547300026,53501.01844176 2024-06-30,03:07:33.000,182,11004182,14205,0,1719716852,13066.609406609998,77.67640734000452,53501.02542888 2024-06-30,03:07:34.000,182,11004230,14245,0,1719716853,13066.649824469998,77.66230907999852,53501.03241600001 2024-06-30,03:07:35.000,182,11004200,14005,0,1719716854,13066.710451259998,77.66935820999788,53501.01844176 2024-06-30,03:07:36.000,182,11004172,14405,0,1719716855,13066.744132809989,77.63411256000109,53501.08132584001 2024-06-30,03:07:37.000,182,11004156,14445,0,1719716856,13066.818232219994,77.6482108199998,53501.11626144 2024-06-30,03:07:38.000,182,11004176,13925,0,1719716857,13066.845177459989,77.62001430000237,53501.08132584001 2024-06-30,03:07:39.000,182,11004207,14045,0,1719716858,13066.878859009994,77.63411256000109,53501.12324856 2024-06-30,03:07:40.000,182,11004154,14365,0,1719716859,13066.899067939994,77.60591604000365,53501.16517128 2024-06-30,03:07:41.000,182,11004212,14565,0,1719716860,13066.899067939994,77.59181777999765,53501.158184160005 2024-06-30,03:07:42.000,182,11004183,14245,0,1719716861,13066.94622210999,77.56362126000022,53501.1721584 2024-06-30,03:07:43.000,182,11004202,13885,0,1719716862,13066.919276869994,77.57067038999958,53501.22106824 2024-06-30,03:07:44.000,182,11004176,14005,0,1719716863,13066.94622210999,77.5495230000015,53501.20010688001 2024-06-30,03:07:45.000,182,11004221,14085,0,1719716864,13066.932749489999,77.57771951999894,53501.24901672001 2024-06-30,03:07:46.000,182,11004187,14565,0,1719716865,13066.919276869994,77.57067038999958,53501.22106824 2024-06-30,03:07:47.000,182,11004154,14325,0,1719716866,13066.92601317999,77.5847686499983,53501.276965200006 2024-06-30,03:07:48.000,182,11004182,14005,0,1719716867,13066.919276869994,77.57771951999894,53501.304913680004 2024-06-30,03:07:49.000,182,11004122,14445,0,1719716868,13066.94622210999,77.59181777999765,53501.325875040005 2024-06-30,03:07:50.000,182,11004154,14445,0,1719716869,13066.959694729994,77.59181777999765,53501.34683640001 2024-06-30,03:07:51.000,182,11004174,14205,0,1719716870,13066.97316735,77.5847686499983,53501.38875912 2024-06-30,03:07:52.000,182,11004181,13885,0,1719716871,13066.959694729994,77.60591604000365,53501.35382352 2024-06-30,03:07:53.000,182,11004216,13885,0,1719716872,13066.99337628,77.61296517000301,53501.38875912 2024-06-30,03:07:54.000,182,11004191,14525,0,1719716873,13067.000112589994,77.57067038999958,53501.381772 2024-06-30,03:07:55.000,182,11004161,13805,0,1719716874,13067.01358521,77.59181777999765,53501.423694720004 2024-06-30,03:07:56.000,182,11004193,14285,0,1719716875,13067.08768461999,77.63411256000109,53501.38875912 2024-06-30,03:07:57.000,182,11004174,14245,0,1719716876,13067.10789354999,77.61296517000301,53501.444656080006 2024-06-30,03:07:58.000,182,11004131,14165,0,1719716877,13067.11462986,77.5847686499983,53501.4516432 2024-06-30,03:07:59.000,182,11004178,14565,0,1719716878,13067.161784029995,77.61296517000301,53501.50055304 2024-06-30,03:08:00.000,182,11004188,14285,0,1719716879,13067.181992959995,77.63411256000109,53501.52850152 2024-06-30,03:08:01.000,182,11004218,14245,0,1719716880,13067.19546558,77.63411256000109,53501.542475760005 2024-06-30,03:08:02.000,182,11004176,13965,0,1719716881,13067.17525665,77.66935820999788,53501.58439848001 2024-06-30,03:08:03.000,182,11004196,14165,0,1719716882,13067.202201889995,77.68345647000388,53501.591385600004 2024-06-30,03:08:04.000,182,11004190,13765,0,1719716883,13067.21567451,77.71165299000131,53501.65426968001 2024-06-30,03:08:05.000,182,11004160,14005,0,1719716884,13067.21567451,77.68345647000388,53501.72414088 2024-06-30,03:08:06.000,182,11004188,14245,0,1719716885,13067.18872926999,77.71870212000067,53501.75208936001 2024-06-30,03:08:07.000,182,11004190,14085,0,1719716886,13067.18872926999,77.75394777000474,53501.73811512 2024-06-30,03:08:08.000,182,11004176,14685,0,1719716887,13067.222410819995,77.73280037999939,53501.807986320004 2024-06-30,03:08:09.000,182,11004137,14525,0,1719716888,13067.22914712999,77.76804603000346,53501.807986320004 2024-06-30,03:08:10.000,182,11004183,14205,0,1719716889,13067.21567451,77.7962425500009,53501.84292192 2024-06-30,03:08:11.000,182,11004177,14005,0,1719716890,13067.19546558,77.77509516000282,53501.85689616 2024-06-30,03:08:12.000,182,11004138,14485,0,1719716891,13067.202201889995,77.80329168000026,53501.87087040001 2024-06-30,03:08:13.000,182,11004190,14285,0,1719716892,13067.202201889995,77.80329168000026,53501.94074160001 2024-06-30,03:08:14.000,182,11004158,14205,0,1719716893,13067.21567451,77.77509516000282,53501.93375448 2024-06-30,03:08:15.000,182,11004180,14245,0,1719716894,13067.202201889995,77.80329168000026,53502.03856128001 2024-06-30,03:08:16.000,182,11004159,14205,0,1719716895,13067.21567451,77.78214429000218,53502.06650976001 2024-06-30,03:08:17.000,182,11004202,14205,0,1719716896,13067.18872926999,77.77509516000282,53502.00362568 2024-06-30,03:08:18.000,182,11004157,14245,0,1719716897,13067.17525665,77.78214429000218,53502.05952264 2024-06-30,03:08:19.000,182,11004190,14165,0,1719716898,13067.18872926999,77.77509516000282,53502.05952264 2024-06-30,03:08:20.000,182,11004192,14485,0,1719716899,13067.15504772,77.76804603000346,53502.080484 2024-06-30,03:08:21.000,182,11004175,14125,0,1719716900,13067.141575099995,77.76804603000346,53502.12240672 2024-06-30,03:08:22.000,182,11004226,14165,0,1719716901,13067.12810247999,77.78919342000154,53502.10843248001 2024-06-30,03:08:23.000,182,11004207,13965,0,1719716902,13067.121366169995,77.7962425500009,53502.080484 2024-06-30,03:08:24.000,182,11004163,14005,0,1719716903,13067.14831140999,77.7962425500009,53502.08747112001 2024-06-30,03:08:25.000,182,11004192,14285,0,1719716904,13067.161784029995,77.81738993999898,53502.10144536 2024-06-30,03:08:26.000,182,11004211,14205,0,1719716905,13067.181992959995,77.78919342000154,53502.13638096001 2024-06-30,03:08:27.000,182,11004163,13925,0,1719716906,13067.17525665,77.80329168000026,53502.1503552 2024-06-30,03:08:28.000,182,11004220,14045,0,1719716907,13067.222410819995,77.7962425500009,53502.18529080001 2024-06-30,03:08:29.000,182,11004182,14365,0,1719716908,13067.26956498999,77.78214429000218,53502.2202264 2024-06-30,03:08:30.000,182,11004217,14285,0,1719716909,13067.26956498999,77.81738993999898,53502.25516200001 2024-06-30,03:08:31.000,182,11004178,13925,0,1719716910,13067.28977391999,77.73984950999875,53502.22721352 2024-06-30,03:08:32.000,182,11004209,14285,0,1719716911,13067.390818569991,77.7609969000041,53502.24817488 2024-06-30,03:08:33.000,182,11004187,13965,0,1719716912,13067.411027499991,77.75394777000474,53502.23420064001 2024-06-30,03:08:34.000,182,11004196,14005,0,1719716913,13067.424500119996,77.77509516000282,53502.2900976 2024-06-30,03:08:35.000,182,11004200,13845,0,1719716914,13067.471654289991,77.73984950999875,53502.37394304001 2024-06-30,03:08:36.000,182,11004172,14165,0,1719716915,13067.491863219992,77.7962425500009,53502.3949044 2024-06-30,03:08:37.000,182,11004180,14005,0,1719716916,13067.518808460001,77.77509516000282,53502.40189152001 2024-06-30,03:08:38.000,182,11004177,14205,0,1719716917,13067.505335839996,77.81738993999898,53502.44381424001 2024-06-30,03:08:39.000,182,11004203,13845,0,1719716918,13067.525544769996,77.84558646000369,53502.450801360006 2024-06-30,03:08:40.000,182,11004184,14445,0,1719716919,13067.539017390001,77.84558646000369,53502.40189152001 2024-06-30,03:08:41.000,182,11004208,14325,0,1719716920,13067.518808460001,77.88083211000048,53502.52765968 2024-06-30,03:08:42.000,182,11004181,14325,0,1719716921,13067.525544769996,77.90902862999792,53502.51368544 2024-06-30,03:08:43.000,182,11004212,14165,0,1719716922,13067.505335839996,77.90902862999792,53502.56259528 2024-06-30,03:08:44.000,182,11004193,14525,0,1719716923,13067.518808460001,77.92312689000391,53502.548621040005 2024-06-30,03:08:45.000,182,11004213,14365,0,1719716924,13067.498599530001,77.93017602000327,53502.56958240001 2024-06-30,03:08:46.000,182,11004181,14445,0,1719716925,13067.512072149992,77.90197949999856,53502.548621040005 2024-06-30,03:08:47.000,182,11004227,13925,0,1719716926,13067.552490009992,77.95837254000071,53502.604518 2024-06-30,03:08:48.000,182,11004208,14165,0,1719716927,13067.572698939992,77.93722515000263,53502.61150512001 2024-06-30,03:08:49.000,182,11004211,13845,0,1719716928,13067.619853110002,77.93017602000327,53502.58355664 2024-06-30,03:08:50.000,182,11004192,14605,0,1719716929,13067.619853110002,77.92312689000391,53502.604518 2024-06-30,03:08:51.000,182,11004181,14125,0,1719716930,13067.646798349997,77.93017602000327,53502.65342784 2024-06-30,03:08:52.000,182,11004173,14125,0,1719716931,13067.633325729992,77.8949303699992,53502.68836344001 2024-06-30,03:08:53.000,182,11004199,14565,0,1719716932,13067.660270970002,77.83853733000433,53502.716311920005 2024-06-30,03:08:54.000,182,11004216,14285,0,1719716933,13067.673743589992,77.84558646000369,53502.69535056 2024-06-30,03:08:55.000,182,11004171,14325,0,1719716934,13067.660270970002,77.83853733000433,53502.69535056 2024-06-30,03:08:56.000,182,11004185,14325,0,1719716935,13067.640062040002,77.8596847200024,53502.7442604 2024-06-30,03:08:57.000,182,11004186,14325,0,1719716936,13067.660270970002,77.86673385000176,53502.77919600001 2024-06-30,03:08:58.000,182,11004197,14205,0,1719716937,13067.653534659992,77.8949303699992,53502.77919600001 2024-06-30,03:08:59.000,182,11004159,14405,0,1719716938,13067.619853110002,77.94427428000199,53502.73028616 2024-06-30,03:09:00.000,182,11004173,14125,0,1719716939,13067.626589419997,77.94427428000199,53502.786183120006 2024-06-30,03:09:01.000,182,11004196,14285,0,1719716940,13067.606380489997,77.95837254000071,53502.84208008 2024-06-30,03:09:02.000,182,11004212,14325,0,1719716941,13067.646798349997,77.97247079999943,53502.82810584001 2024-06-30,03:09:03.000,182,11004223,13725,0,1719716942,13067.667007279997,77.96542167000007,53502.86304144 2024-06-30,03:09:04.000,182,11004175,14085,0,1719716943,13067.606380489997,77.96542167000007,53502.814131600004 2024-06-30,03:09:05.000,182,11004219,13885,0,1719716944,13067.646798349997,78.0077164500035,53502.82810584001 2024-06-30,03:09:06.000,182,11004171,14205,0,1719716945,13067.626589419997,78.00066732000414,53502.82111872 2024-06-30,03:09:07.000,182,11004186,14285,0,1719716946,13067.646798349997,77.93722515000263,53502.9189384 2024-06-30,03:09:08.000,182,11004195,14325,0,1719716947,13067.633325729992,77.90902862999792,53502.87701568001 2024-06-30,03:09:09.000,182,11004210,14245,0,1719716948,13067.673743589992,77.95132341000135,53502.9189384 2024-06-30,03:09:10.000,182,11004208,14525,0,1719716949,13067.693952519992,77.90902862999792,53502.92592552001 2024-06-30,03:09:11.000,182,11004204,14005,0,1719716950,13067.727634069997,77.90197949999856,53502.89098992 2024-06-30,03:09:12.000,182,11004184,14365,0,1719716951,13067.754579309993,77.93722515000263,53502.96086112 2024-06-30,03:09:13.000,182,11004191,14725,0,1719716952,13067.768051929997,77.93017602000327,53502.91195128 2024-06-30,03:09:14.000,182,11004237,14725,0,1719716953,13067.707425139997,77.97951992999879,53503.002783840006 2024-06-30,03:09:15.000,182,11004210,13885,0,1719716954,13067.741106690002,77.99361819000478,53502.97483536001 2024-06-30,03:09:16.000,182,11004187,14205,0,1719716955,13067.727634069997,77.97951992999879,53503.002783840006 2024-06-30,03:09:17.000,182,11004187,14405,0,1719716956,13067.680479900002,77.96542167000007,53503.00977096 2024-06-30,03:09:18.000,182,11004226,14285,0,1719716957,13067.646798349997,78.02886384000158,53503.01675808 2024-06-30,03:09:19.000,182,11004206,14005,0,1719716958,13067.592907869992,78.02181471000222,53503.01675808 2024-06-30,03:09:20.000,182,11004217,14125,0,1719716959,13067.559226320001,78.03591297000094,53502.96784824 2024-06-30,03:09:21.000,182,11004207,14365,0,1719716960,13067.491863219992,78.0077164500035,53503.01675808 2024-06-30,03:09:22.000,182,11004194,14325,0,1719716961,13067.451445359991,78.00066732000414,53503.03073232 2024-06-30,03:09:23.000,182,11004215,14205,0,1719716962,13067.464917979996,77.96542167000007,53502.97483536001 2024-06-30,03:09:24.000,182,11004178,14485,0,1719716963,13067.464917979996,77.95132341000135,53503.03073232 2024-06-30,03:09:25.000,182,11004192,14325,0,1719716964,13067.485126909996,77.96542167000007,53503.051693680005 2024-06-30,03:09:26.000,182,11004208,13885,0,1719716965,13067.518808460001,77.94427428000199,53503.02374520001 2024-06-30,03:09:27.000,182,11004172,13925,0,1719716966,13067.498599530001,77.91607776000455,53503.02374520001 2024-06-30,03:09:28.000,182,11004185,14205,0,1719716967,13067.572698939992,77.90197949999856,53503.07265504001 2024-06-30,03:09:29.000,182,11004198,14285,0,1719716968,13067.579435250002,77.8949303699992,53503.03771944 2024-06-30,03:09:30.000,182,11004184,14325,0,1719716969,13067.586171559997,77.90197949999856,53503.03771944 2024-06-30,03:09:31.000,182,11004222,14365,0,1719716970,13067.640062040002,77.83853733000433,53503.07964216 2024-06-30,03:09:32.000,182,11004166,14165,0,1719716971,13067.700688830002,77.8314881999977,53503.03073232 2024-06-30,03:09:33.000,182,11004185,13925,0,1719716972,13067.734370379992,77.84558646000369,53503.0586808 2024-06-30,03:09:34.000,182,11004183,14125,0,1719716973,13067.747842999997,77.84558646000369,53503.11457776001 2024-06-30,03:09:35.000,182,11004220,13885,0,1719716974,13067.774788239993,77.86673385000176,53503.08662928 2024-06-30,03:09:36.000,182,11004189,14365,0,1719716975,13067.821942410003,77.87378298000112,53503.14252624001 2024-06-30,03:09:37.000,182,11004198,14285,0,1719716976,13067.808469789998,77.88083211000048,53503.11457776001 2024-06-30,03:09:38.000,182,11004224,14365,0,1719716977,13067.815206099993,77.88788123999984,53503.0586808 2024-06-30,03:09:39.000,182,11004185,14125,0,1719716978,13067.815206099993,77.90197949999856,53503.08662928 2024-06-30,03:09:40.000,182,11004202,14525,0,1719716979,13067.821942410003,77.90197949999856,53503.149513360004 2024-06-30,03:09:41.000,182,11004165,14485,0,1719716980,13067.801733480002,77.8949303699992,53503.128552 2024-06-30,03:09:42.000,182,11004183,14045,0,1719716981,13067.835415029993,77.87378298000112,53503.14252624001 2024-06-30,03:09:43.000,182,11004187,14165,0,1719716982,13067.842151340003,77.86673385000176,53503.16348760001 2024-06-30,03:09:44.000,182,11004160,14565,0,1719716983,13067.855623959993,77.84558646000369,53503.21239744001 2024-06-30,03:09:45.000,182,11004216,14365,0,1719716984,13067.882569199988,77.8314881999977,53503.1984232 2024-06-30,03:09:46.000,182,11004169,14245,0,1719716985,13067.943195989988,77.82443906999833,53503.15650048 2024-06-30,03:09:47.000,182,11004198,14045,0,1719716986,13067.990350159998,77.84558646000369,53503.170474720006 2024-06-30,03:09:48.000,182,11004184,14245,0,1719716987,13067.997086469994,77.80329168000026,53503.17746184 2024-06-30,03:09:49.000,182,11004179,14125,0,1719716988,13068.044240639989,77.78214429000218,53503.16348760001 2024-06-30,03:09:50.000,182,11004204,14085,0,1719716989,13068.10486742999,77.76804603000346,53503.13553912 2024-06-30,03:09:51.000,182,11004212,13845,0,1719716990,13068.14528528999,77.75394777000474,53503.149513360004 2024-06-30,03:09:52.000,182,11004177,14205,0,1719716991,13068.18570314999,77.75394777000474,53503.1984232 2024-06-30,03:09:53.000,182,11004251,14085,0,1719716992,13068.22612100999,77.71165299000131,53503.170474720006 2024-06-30,03:09:54.000,182,11004153,13965,0,1719716993,13068.21264839,77.70460386000195,53503.21239744001 2024-06-30,03:09:55.000,182,11004192,14045,0,1719716994,13068.30695672999,77.72575125000003,53503.22637168 2024-06-30,03:09:56.000,182,11004160,14245,0,1719716995,13068.30695672999,77.6975547300026,53503.20541032 2024-06-30,03:09:57.000,182,11004198,14325,0,1719716996,13068.34737458999,77.71165299000131,53503.24034592001 2024-06-30,03:09:58.000,182,11004155,14365,0,1719716997,13068.381056139995,77.70460386000195,53503.28226864001 2024-06-30,03:09:59.000,182,11004220,13965,0,1719716998,13068.38779244999,77.72575125000003,53503.19143608001 2024-06-30,03:10:00.000,182,11004163,14445,0,1719716999,13068.42821030999,77.73984950999875,53503.22637168 2024-06-30,03:10:01.000,182,11004192,14085,0,1719717000,13068.47536448,77.75394777000474,53503.29624288 2024-06-30,03:10:02.000,182,11004154,14205,0,1719717001,13068.50904602999,77.73280037999939,53503.30323 2024-06-30,03:10:03.000,182,11004171,14325,0,1719717002,13068.5562002,77.77509516000282,53503.338165600006 2024-06-30,03:10:04.000,182,11004164,13605,0,1719717003,13068.542727579996,77.76804603000346,53503.289255760006 2024-06-30,03:10:05.000,182,11004193,14445,0,1719717004,13068.589881749991,77.75394777000474,53503.33117848001 2024-06-30,03:10:06.000,182,11004205,14605,0,1719717005,13068.61682699,77.73280037999939,53503.30323 2024-06-30,03:10:07.000,182,11004171,13765,0,1719717006,13068.603354369996,77.71165299000131,53503.338165600006 2024-06-30,03:10:08.000,182,11004170,14045,0,1719717007,13068.603354369996,77.68345647000388,53503.35213984 2024-06-30,03:10:09.000,182,11004187,14405,0,1719717008,13068.603354369996,77.69050560000323,53503.39406256 2024-06-30,03:10:10.000,182,11004194,14245,0,1719717009,13068.610090679991,77.6975547300026,53503.39406256 2024-06-30,03:10:11.000,182,11004184,14045,0,1719717010,13068.670717469991,77.66935820999788,53503.35912696001 2024-06-30,03:10:12.000,182,11004168,14565,0,1719717011,13068.704399019996,77.65525994999916,53503.46393376 2024-06-30,03:10:13.000,182,11004187,14325,0,1719717012,13068.744816879997,77.65525994999916,53503.42899816001 2024-06-30,03:10:14.000,182,11004158,13925,0,1719717013,13068.738080570001,77.68345647000388,53503.49188224 2024-06-30,03:10:15.000,182,11004197,13885,0,1719717014,13068.791971049992,77.6482108199998,53503.484895120004 2024-06-30,03:10:16.000,182,11004193,14405,0,1719717015,13068.805443669997,77.65525994999916,53503.484895120004 2024-06-30,03:10:17.000,182,11004173,14245,0,1719717016,13068.812179979992,77.63411256000109,53503.505856480006 2024-06-30,03:10:18.000,182,11004191,14205,0,1719717017,13068.805443669997,77.69050560000323,53503.51983072 2024-06-30,03:10:19.000,182,11004170,14245,0,1719717018,13068.798707360002,77.68345647000388,53503.52681784001 2024-06-30,03:10:20.000,182,11004228,14445,0,1719717019,13068.839125220002,77.62706343000173,53503.56874056 2024-06-30,03:10:21.000,182,11004217,14285,0,1719717020,13068.832388909992,77.6482108199998,53503.57572768001 2024-06-30,03:10:22.000,182,11004198,14125,0,1719717021,13068.852597839992,77.6482108199998,53503.5128436 2024-06-30,03:10:23.000,182,11004179,14085,0,1719717022,13068.859334150002,77.67640734000452,53503.505856480006 2024-06-30,03:10:24.000,182,11004169,13725,0,1719717023,13068.872806769992,77.70460386000195,53503.56874056 2024-06-30,03:10:25.000,182,11004195,14325,0,1719717024,13068.913224629992,77.66230907999852,53503.52681784001 2024-06-30,03:10:26.000,182,11004197,14565,0,1719717025,13068.899752010002,77.6975547300026,53503.57572768001 2024-06-30,03:10:27.000,182,11004164,14285,0,1719717026,13068.886279389997,77.71165299000131,53503.603676160004 2024-06-30,03:10:28.000,182,11004197,14565,0,1719717027,13068.906488319997,77.71165299000131,53503.603676160004 2024-06-30,03:10:29.000,182,11004161,13845,0,1719717028,13068.919960940002,77.69050560000323,53503.61066328 2024-06-30,03:10:30.000,182,11004204,14205,0,1719717029,13068.926697249997,77.68345647000388,53503.5827148 2024-06-30,03:10:31.000,182,11004169,13885,0,1719717030,13068.940169870002,77.65525994999916,53503.59668904001 2024-06-30,03:10:32.000,182,11004149,14725,0,1719717031,13068.919960940002,77.69050560000323,53503.59668904001 2024-06-30,03:10:33.000,182,11004239,14165,0,1719717032,13068.933433559992,77.67640734000452,53503.63162464 2024-06-30,03:10:34.000,182,11004156,13965,0,1719717033,13068.913224629992,77.6975547300026,53503.59668904001 2024-06-30,03:10:35.000,182,11004183,14085,0,1719717034,13068.946906179997,77.65525994999916,53503.63861176 2024-06-30,03:10:36.000,182,11004177,14365,0,1719717035,13068.926697249997,77.69050560000323,53503.624637520006 2024-06-30,03:10:37.000,182,11004198,14165,0,1719717036,13068.926697249997,77.63411256000109,53503.603676160004 2024-06-30,03:10:38.000,182,11004142,14045,0,1719717037,13068.946906179997,77.6482108199998,53503.63162464 2024-06-30,03:10:39.000,182,11004145,14405,0,1719717038,13069.014269279993,77.64116169000044,53503.624637520006 2024-06-30,03:10:40.000,182,11004232,14005,0,1719717039,13068.980587730002,77.61296517000301,53503.69450872001 2024-06-30,03:10:41.000,182,11004178,14165,0,1719717040,13068.953642489992,77.57067038999958,53503.66656024001 2024-06-30,03:10:42.000,182,11004213,14285,0,1719717041,13068.940169870002,77.60591604000365,53503.64559888001 2024-06-30,03:10:43.000,182,11004215,14085,0,1719717042,13068.919960940002,77.5847686499983,53503.61765040001 2024-06-30,03:10:44.000,182,11004157,13805,0,1719717043,13068.859334150002,77.63411256000109,53503.673547360006 2024-06-30,03:10:45.000,182,11004153,14205,0,1719717044,13068.832388909992,77.60591604000365,53503.66656024001 2024-06-30,03:10:46.000,182,11004192,14085,0,1719717045,13068.765025809997,77.59181777999765,53503.72944432 2024-06-30,03:10:47.000,182,11004189,13805,0,1719717046,13068.717871640001,77.62706343000173,53503.771367040004 2024-06-30,03:10:48.000,182,11004232,13965,0,1719717047,13068.711135329992,77.60591604000365,53503.77835416 2024-06-30,03:10:49.000,182,11004188,14045,0,1719717048,13068.650508539991,77.6482108199998,53503.76437992001 2024-06-30,03:10:50.000,182,11004220,13965,0,1719717049,13068.610090679991,77.61296517000301,53503.771367040004 2024-06-30,03:10:51.000,182,11004196,13885,0,1719717050,13068.57640913,77.62706343000173,53503.75040568 2024-06-30,03:10:52.000,182,11004181,14005,0,1719717051,13068.542727579996,77.6482108199998,53503.722457200005 2024-06-30,03:10:53.000,182,11004232,14125,0,1719717052,13068.482100789995,77.59886691000429,53503.75040568 2024-06-30,03:10:54.000,182,11004218,13885,0,1719717053,13068.51578234,77.57067038999958,53503.74341856001 2024-06-30,03:10:55.000,182,11004207,13925,0,1719717054,13068.522518649996,77.57067038999958,53503.70848296 2024-06-30,03:10:56.000,182,11004210,14125,0,1719717055,13068.51578234,77.52837561000342,53503.74341856001 2024-06-30,03:10:57.000,182,11004148,14245,0,1719717056,13068.51578234,77.49312995999935,53503.70848296 2024-06-30,03:10:58.000,182,11004179,14165,0,1719717057,13068.53599127,77.50017908999871,53503.69450872001 2024-06-30,03:10:59.000,182,11004164,14605,0,1719717058,13068.52925495999,77.49312995999935,53503.72944432 2024-06-30,03:11:00.000,182,11004229,14165,0,1719717059,13068.522518649996,77.47903170000063,53503.722457200005 2024-06-30,03:11:01.000,182,11004179,14125,0,1719717060,13068.50904602999,77.5142773500047,53503.722457200005 2024-06-30,03:11:02.000,182,11004186,14045,0,1719717061,13068.51578234,77.50017908999871,53503.70848296 2024-06-30,03:11:03.000,182,11004219,14485,0,1719717062,13068.502309719996,77.52837561000342,53503.73643144 2024-06-30,03:11:04.000,182,11004222,13885,0,1719717063,13068.47536448,77.5495230000015,53503.72944432 2024-06-30,03:11:05.000,182,11004189,13885,0,1719717064,13068.46862816999,77.53542474000278,53503.75040568 2024-06-30,03:11:06.000,182,11004234,14365,0,1719717065,13068.46862816999,77.54247387000214,53503.76437992001 2024-06-30,03:11:07.000,182,11004216,14165,0,1719717066,13068.43494662,77.54247387000214,53503.7573928 2024-06-30,03:11:08.000,182,11004233,13885,0,1719717067,13068.45515555,77.5142773500047,53503.722457200005 2024-06-30,03:11:09.000,182,11004155,14325,0,1719717068,13068.44841923999,77.50722821999807,53503.76437992001 2024-06-30,03:11:10.000,182,11004231,14405,0,1719717069,13068.42821030999,77.48608082999999,53503.74341856001 2024-06-30,03:11:11.000,182,11004168,14245,0,1719717070,13068.401265069995,77.46493344000191,53503.673547360006 2024-06-30,03:11:12.000,182,11004178,14485,0,1719717071,13068.43494662,77.43673692000448,53503.70848296 2024-06-30,03:11:13.000,182,11004197,14565,0,1719717072,13068.48883709999,77.42263865999848,53503.77835416 2024-06-30,03:11:14.000,182,11004192,13965,0,1719717073,13068.45515555,77.38739301000169,53503.80630264 2024-06-30,03:11:15.000,182,11004160,14045,0,1719717074,13068.482100789995,77.37329475000297,53503.827264 2024-06-30,03:11:16.000,182,11004229,13725,0,1719717075,13068.482100789995,77.35214736000489,53503.86219960001 2024-06-30,03:11:17.000,182,11004215,14005,0,1719717076,13068.51578234,77.33099996999954,53503.83425112001 2024-06-30,03:11:18.000,182,11004251,14325,0,1719717077,13068.522518649996,77.36624562000361,53503.86918672 2024-06-30,03:11:19.000,182,11004117,14005,0,1719717078,13068.51578234,77.33099996999954,53503.87617384 2024-06-30,03:11:20.000,182,11004267,14125,0,1719717079,13068.51578234,77.37329475000297,53503.890148080005 2024-06-30,03:11:21.000,182,11004170,14045,0,1719717080,13068.522518649996,77.39444214000105,53503.85521248 2024-06-30,03:11:22.000,182,11004187,13965,0,1719717081,13068.502309719996,77.38739301000169,53503.90412232 2024-06-30,03:11:23.000,182,11004210,13565,0,1719717082,13068.50904602999,77.4014912700004,53503.86219960001 2024-06-30,03:11:24.000,182,11004173,14125,0,1719717083,13068.47536448,77.42968778999784,53503.91809656 2024-06-30,03:11:25.000,182,11004219,14245,0,1719717084,13068.49557341,77.43673692000448,53503.890148080005 2024-06-30,03:11:26.000,182,11004246,13925,0,1719717085,13068.482100789995,77.42968778999784,53503.91110944001 2024-06-30,03:11:27.000,182,11004225,14325,0,1719717086,13068.46862816999,77.43673692000448,53503.95303216001 2024-06-30,03:11:28.000,182,11004181,13805,0,1719717087,13068.45515555,77.40854039999977,53503.960019280006 2024-06-30,03:11:29.000,182,11004197,14485,0,1719717088,13068.43494662,77.44378605000384,53503.9670064 2024-06-30,03:11:30.000,182,11004169,14325,0,1719717089,13068.43494662,77.44378605000384,53504.008929120006 2024-06-30,03:11:31.000,182,11004167,14165,0,1719717090,13068.45515555,77.38739301000169,53503.987967760004 2024-06-30,03:11:32.000,182,11004163,13885,0,1719717091,13068.44841923999,77.40854039999977,53503.987967760004 2024-06-30,03:11:33.000,182,11004210,14405,0,1719717092,13068.461891859995,77.40854039999977,53504.057838960005 2024-06-30,03:11:34.000,182,11004196,14125,0,1719717093,13068.502309719996,77.40854039999977,53504.07880032001 2024-06-30,03:11:35.000,182,11004189,13925,0,1719717094,13068.522518649996,77.35919649000425,53504.008929120006 2024-06-30,03:11:36.000,182,11004208,13885,0,1719717095,13068.53599127,77.34509822999826,53504.0718132 2024-06-30,03:11:37.000,182,11004184,14485,0,1719717096,13068.569672819991,77.32395084000018,53504.09976168001 2024-06-30,03:11:38.000,182,11004162,14045,0,1719717097,13068.569672819991,77.32395084000018,53504.07880032001 2024-06-30,03:11:39.000,182,11004190,14205,0,1719717098,13068.589881749991,77.30985258000146,53504.14867152001 2024-06-30,03:11:40.000,182,11004184,14245,0,1719717099,13068.603354369996,77.30985258000146,53504.16264576 2024-06-30,03:11:41.000,182,11004223,14485,0,1719717100,13068.623563299996,77.28870519000338,53504.155658640004 2024-06-30,03:11:42.000,182,11004167,14365,0,1719717101,13068.663981159996,77.26755779999803,53504.21854272001 2024-06-30,03:11:43.000,182,11004189,13965,0,1719717102,13068.697662710001,77.25345953999931,53504.225529840005 2024-06-30,03:11:44.000,182,11004191,14325,0,1719717103,13068.684190089996,77.26755779999803,53504.28841392001 2024-06-30,03:11:45.000,182,11004192,14405,0,1719717104,13068.717871640001,77.26050866999867,53504.26046544 2024-06-30,03:11:46.000,182,11004213,14325,0,1719717105,13068.677453780001,77.3028034500021,53504.26745256001 2024-06-30,03:11:47.000,182,11004215,14045,0,1719717106,13068.677453780001,77.3028034500021,53504.2814268 2024-06-30,03:11:48.000,182,11004190,13725,0,1719717107,13068.684190089996,77.3380490999989,53504.30238816 2024-06-30,03:11:49.000,182,11004195,13925,0,1719717108,13068.643772229996,77.37329475000297,53504.31636240001 2024-06-30,03:11:50.000,182,11004245,14005,0,1719717109,13068.637035920001,77.33099996999954,53504.33732376001 2024-06-30,03:11:51.000,182,11004205,14165,0,1719717110,13068.690926399991,77.3380490999989,53504.37225936 2024-06-30,03:11:52.000,182,11004143,14005,0,1719717111,13068.677453780001,77.35919649000425,53504.40020784 2024-06-30,03:11:53.000,182,11004224,14205,0,1719717112,13068.663981159996,77.29575432000274,53504.41418208001 2024-06-30,03:11:54.000,182,11004163,13845,0,1719717113,13068.643772229996,77.33099996999954,53504.42815632 2024-06-30,03:11:55.000,182,11004172,14405,0,1719717114,13068.684190089996,77.33099996999954,53504.44911768 2024-06-30,03:11:56.000,182,11004229,14245,0,1719717115,13068.690926399991,77.33099996999954,53504.44911768 2024-06-30,03:11:57.000,182,11004191,14285,0,1719717116,13068.677453780001,77.33099996999954,53504.48405328001 2024-06-30,03:11:58.000,182,11004197,14485,0,1719717117,13068.663981159996,77.32395084000018,53504.53296312001 2024-06-30,03:11:59.000,182,11004189,14205,0,1719717118,13068.643772229996,77.3028034500021,53504.463091920006 2024-06-30,03:12:00.000,182,11004204,14085,0,1719717119,13068.623563299996,77.26755779999803,53504.53296312001 2024-06-30,03:12:01.000,182,11004196,14205,0,1719717120,13068.569672819991,77.25345953999931,53504.54693736 2024-06-30,03:12:02.000,182,11004192,13925,0,1719717121,13068.54946388999,77.26755779999803,53504.54693736 2024-06-30,03:12:03.000,182,11004201,14245,0,1719717122,13068.522518649996,77.21821389000252,53504.5958472 2024-06-30,03:12:04.000,182,11004170,14085,0,1719717123,13068.48883709999,77.23231215000123,53504.560911600005 2024-06-30,03:12:05.000,182,11004192,14045,0,1719717124,13068.502309719996,77.17591910999909,53504.609821440004 2024-06-30,03:12:06.000,182,11004168,13965,0,1719717125,13068.46862816999,77.16182085000037,53504.65174416001 2024-06-30,03:12:07.000,182,11004187,14125,0,1719717126,13068.461891859995,77.15477172000101,53504.65174416001 2024-06-30,03:12:08.000,182,11004192,14045,0,1719717127,13068.44841923999,77.11952607000421,53504.65174416001 2024-06-30,03:12:09.000,182,11004155,13725,0,1719717128,13068.39452876,77.14772259000165,53504.65174416001 2024-06-30,03:12:10.000,182,11004180,14365,0,1719717129,13068.381056139995,77.11952607000421,53504.68667976 2024-06-30,03:12:11.000,182,11004184,14525,0,1719717130,13068.360847209995,77.07018216000142,53504.728602480005 2024-06-30,03:12:12.000,182,11004221,13685,0,1719717131,13068.280011489995,77.07018216000142,53504.7355896 2024-06-30,03:12:13.000,182,11004206,14525,0,1719717132,13068.23285732,77.08428042000014,53504.68667976 2024-06-30,03:12:14.000,182,11004230,14045,0,1719717133,13068.111603739999,77.10542780999822,53504.72161536001 2024-06-30,03:12:15.000,182,11004206,14565,0,1719717134,13068.084658499989,77.09837867999886,53504.67270552001 2024-06-30,03:12:16.000,182,11004215,13885,0,1719717135,13068.024031709989,77.04903477000335,53504.679692640006 2024-06-30,03:12:17.000,182,11004203,14365,0,1719717136,13067.976877539993,77.06313303000206,53504.71462824 2024-06-30,03:12:18.000,182,11004205,14245,0,1719717137,13067.963404919989,77.08428042000014,53504.81244792 2024-06-30,03:12:19.000,182,11004121,14005,0,1719717138,13067.862360269988,77.04198564000399,53504.76353808 2024-06-30,03:12:20.000,182,11004199,14125,0,1719717139,13067.835415029993,77.04903477000335,53504.75655096 2024-06-30,03:12:21.000,182,11004179,14365,0,1719717140,13067.781524550002,77.00673998999991,53504.777512320004 2024-06-30,03:12:22.000,182,11004179,14485,0,1719717141,13067.788260859998,77.04903477000335,53504.7355896 2024-06-30,03:12:23.000,182,11004211,14365,0,1719717142,13067.734370379992,76.9926417300012,53504.74257672 2024-06-30,03:12:24.000,182,11004163,14165,0,1719717143,13067.727634069997,76.9926417300012,53504.71462824 2024-06-30,03:12:25.000,182,11004165,14365,0,1719717144,13067.700688830002,76.98559260000184,53504.70764112 2024-06-30,03:12:26.000,182,11004175,14405,0,1719717145,13067.673743589992,76.97854347000248,53504.69366688 2024-06-30,03:12:27.000,182,11004205,14085,0,1719717146,13067.599644180002,76.99969086000056,53504.70764112 2024-06-30,03:12:28.000,182,11004170,14045,0,1719717147,13067.586171559997,76.97854347000248,53504.70065400001 2024-06-30,03:12:29.000,182,11004220,14005,0,1719717148,13067.532281079992,76.98559260000184,53504.69366688 2024-06-30,03:12:30.000,182,11004233,14085,0,1719717149,13067.505335839996,77.03493651000463,53504.679692640006 2024-06-30,03:12:31.000,182,11004233,14445,0,1719717150,13067.478390600001,77.03493651000463,53504.679692640006 2024-06-30,03:12:32.000,182,11004144,14125,0,1719717151,13067.41776381,77.0560839000027,53504.70065400001 2024-06-30,03:12:33.000,182,11004205,13725,0,1719717152,13067.37734595,77.07018216000142,53504.68667976 2024-06-30,03:12:34.000,182,11004183,14005,0,1719717153,13067.31671916,77.08428042000014,53504.71462824 2024-06-30,03:12:35.000,182,11004157,14045,0,1719717154,13067.283037609996,77.14067346000229,53504.6657184 2024-06-30,03:12:36.000,182,11004185,14165,0,1719717155,13067.24935605999,77.15477172000101,53504.67270552001 2024-06-30,03:12:37.000,182,11004179,14165,0,1719717156,13067.23588344,77.13362433000293,53504.70764112 2024-06-30,03:12:38.000,182,11004178,13925,0,1719717157,13067.19546558,77.13362433000293,53504.70764112 2024-06-30,03:12:39.000,182,11004179,14405,0,1719717158,13067.121366169995,77.17591910999909,53504.69366688 2024-06-30,03:12:40.000,182,11004179,13685,0,1719717159,13067.09442093,77.1900173699978,53504.61680856 2024-06-30,03:12:41.000,182,11004163,14005,0,1719717160,13067.02705782999,77.2041156300038,53504.63776992 2024-06-30,03:12:42.000,182,11004197,13845,0,1719717161,13066.959694729994,77.18296823999844,53504.70065400001 2024-06-30,03:12:43.000,182,11004186,14285,0,1719717162,13066.899067939994,77.21821389000252,53504.630782800006 2024-06-30,03:12:44.000,182,11004218,14325,0,1719717163,13066.831704839999,77.1900173699978,53504.65174416001 2024-06-30,03:12:45.000,182,11004161,14165,0,1719717164,13066.811495909998,77.23231215000123,53504.61680856 2024-06-30,03:12:46.000,182,11004183,13925,0,1719717165,13066.737396499993,77.23231215000123,53504.63776992 2024-06-30,03:12:47.000,182,11004182,14245,0,1719717166,13066.683506019988,77.2393612800006,53504.62379568001 2024-06-30,03:12:48.000,182,11004184,13965,0,1719717167,13066.636351849993,77.2393612800006,53504.61680856 2024-06-30,03:12:49.000,182,11004183,13845,0,1719717168,13066.595933989993,77.25345953999931,53504.609821440004 2024-06-30,03:12:50.000,182,11004189,14325,0,1719717169,13066.602670300003,77.27460693000467,53504.58187296001 2024-06-30,03:12:51.000,182,11004187,13725,0,1719717170,13066.575725059993,77.27460693000467,53504.61680856 2024-06-30,03:12:52.000,182,11004175,14045,0,1719717171,13066.515098269992,77.28870519000338,53504.62379568001 2024-06-30,03:12:53.000,182,11004169,13885,0,1719717172,13066.488153029997,77.28165606000402,53504.630782800006 2024-06-30,03:12:54.000,182,11004166,14045,0,1719717173,13066.461207790002,77.31690171000082,53504.560911600005 2024-06-30,03:12:55.000,182,11004174,14365,0,1719717174,13066.407317309997,77.3028034500021,53504.560911600005 2024-06-30,03:12:56.000,182,11004183,14085,0,1719717175,13066.333217899992,77.28870519000338,53504.5958472 2024-06-30,03:12:57.000,182,11004177,14285,0,1719717176,13066.326481589997,77.32395084000018,53504.560911600005 2024-06-30,03:12:58.000,182,11004124,14165,0,1719717177,13066.339954210001,77.3028034500021,53504.58886008 2024-06-30,03:12:59.000,182,11004188,13925,0,1719717178,13066.272591109991,77.31690171000082,53504.512001760006 2024-06-30,03:13:00.000,182,11004144,13925,0,1719717179,13066.205228009996,77.35214736000489,53504.51898888 2024-06-30,03:13:01.000,182,11004146,13885,0,1719717180,13066.164810149996,77.32395084000018,53504.49802752 2024-06-30,03:13:02.000,182,11004151,14445,0,1719717181,13066.11765598,77.35214736000489,53504.49802752 2024-06-30,03:13:03.000,182,11004140,13965,0,1719717182,13066.03682026,77.40854039999977,53504.491040400004 2024-06-30,03:13:04.000,182,11004180,14525,0,1719717183,13066.003138709995,77.40854039999977,53504.48405328001 2024-06-30,03:13:05.000,182,11004155,14125,0,1719717184,13065.94924822999,77.42263865999848,53504.463091920006 2024-06-30,03:13:06.000,182,11004175,13765,0,1719717185,13065.902094059995,77.50017908999871,53504.42815632 2024-06-30,03:13:07.000,182,11004196,14205,0,1719717186,13065.841467269995,77.50017908999871,53504.42815632 2024-06-30,03:13:08.000,182,11004176,14325,0,1719717187,13065.78757678999,77.50017908999871,53504.42815632 2024-06-30,03:13:09.000,182,11004208,14085,0,1719717188,13065.720213689994,77.49312995999935,53504.38623360001 2024-06-30,03:13:10.000,182,11004156,14085,0,1719717189,13065.639377969994,77.50017908999871,53504.393220720005 2024-06-30,03:13:11.000,182,11004209,14045,0,1719717190,13065.592223799998,77.52837561000342,53504.344310880006 2024-06-30,03:13:12.000,182,11004172,14165,0,1719717191,13065.558542249993,77.50722821999807,53504.31636240001 2024-06-30,03:13:13.000,182,11004129,14045,0,1719717192,13065.497915459993,77.5142773500047,53504.344310880006 2024-06-30,03:13:14.000,182,11004161,14005,0,1719717193,13065.457497599993,77.50722821999807,53504.344310880006 2024-06-30,03:13:15.000,182,11004173,14365,0,1719717194,13065.423816050003,77.50017908999871,53504.30937528 2024-06-30,03:13:16.000,182,11004158,13685,0,1719717195,13065.390134499998,77.52132648000406,53504.33732376001 2024-06-30,03:13:17.000,182,11004130,13885,0,1719717196,13065.342980330002,77.5495230000015,53504.323349520004 2024-06-30,03:13:18.000,182,11004154,14165,0,1719717197,13065.275617229992,77.57067038999958,53504.28841392001 2024-06-30,03:13:19.000,182,11004178,14125,0,1719717198,13065.228463059997,77.57771951999894,53504.274439680004 2024-06-30,03:13:20.000,182,11004161,14005,0,1719717199,13065.201517820002,77.56362126000022,53504.225529840005 2024-06-30,03:13:21.000,182,11004159,14045,0,1719717200,13065.161099960002,77.5847686499983,53504.23950408 2024-06-30,03:13:22.000,182,11004138,14485,0,1719717201,13065.161099960002,77.5495230000015,53504.25347832 2024-06-30,03:13:23.000,182,11004151,14085,0,1719717202,13065.127418409997,77.5847686499983,53504.24649120001 2024-06-30,03:13:24.000,182,11004145,14045,0,1719717203,13065.107209479997,77.62706343000173,53504.25347832 2024-06-30,03:13:25.000,182,11004164,14325,0,1719717204,13065.107209479997,77.61296517000301,53504.28841392001 2024-06-30,03:13:26.000,182,11004113,14165,0,1719717205,13065.053318999991,77.62001430000237,53504.23251696 2024-06-30,03:13:27.000,182,11004191,13805,0,1719717206,13064.999428520001,77.69050560000323,53504.18360712 2024-06-30,03:13:28.000,182,11004126,14005,0,1719717207,13064.965746969996,77.6975547300026,53504.155658640004 2024-06-30,03:13:29.000,182,11004146,13765,0,1719717208,13064.925329109996,77.70460386000195,53504.14867152001 2024-06-30,03:13:30.000,182,11004150,13845,0,1719717209,13064.905120179996,77.72575125000003,53504.13469728 2024-06-30,03:13:31.000,182,11004146,14645,0,1719717210,13064.89164755999,77.73984950999875,53504.08578744 2024-06-30,03:13:32.000,182,11004152,13925,0,1719717211,13064.85122969999,77.75394777000474,53504.09976168001 2024-06-30,03:13:33.000,182,11004172,14085,0,1719717212,13064.83102076999,77.78214429000218,53504.07880032001 2024-06-30,03:13:34.000,182,11004183,14005,0,1719717213,13064.824284459995,77.81738993999898,53504.057838960005 2024-06-30,03:13:35.000,182,11004186,14485,0,1719717214,13064.81754815,77.7609969000041,53504.057838960005 2024-06-30,03:13:36.000,182,11004171,13565,0,1719717215,13064.783866599995,77.73984950999875,53504.008929120006 2024-06-30,03:13:37.000,182,11004147,14005,0,1719717216,13064.79060290999,77.73984950999875,53504.0368776 2024-06-30,03:13:38.000,182,11004167,14725,0,1719717217,13064.824284459995,77.73280037999939,53503.98098064001 2024-06-30,03:13:39.000,182,11004141,14205,0,1719717218,13064.81081183999,77.73984950999875,53504.008929120006 2024-06-30,03:13:40.000,182,11004144,13925,0,1719717219,13064.864702319996,77.74689863999811,53504.02290336 2024-06-30,03:13:41.000,182,11004148,13725,0,1719717220,13064.844493389995,77.74689863999811,53503.98098064001 2024-06-30,03:13:42.000,182,11004146,13885,0,1719717221,13064.864702319996,77.74689863999811,53503.97399352 2024-06-30,03:13:43.000,182,11004152,13845,0,1719717222,13064.85122969999,77.73984950999875,53503.95303216001 2024-06-30,03:13:44.000,182,11004152,14205,0,1719717223,13064.85796601,77.78919342000154,53503.9670064 2024-06-30,03:13:45.000,182,11004138,13885,0,1719717224,13064.85796601,77.78919342000154,53503.95303216001 2024-06-30,03:13:46.000,182,11004138,13845,0,1719717225,13064.85122969999,77.78919342000154,53503.987967760004 2024-06-30,03:13:47.000,182,11004162,14125,0,1719717226,13064.87817494,77.8314881999977,53503.97399352 2024-06-30,03:13:48.000,182,11004156,13885,0,1719717227,13064.89164755999,77.83853733000433,53503.960019280006 2024-06-30,03:13:49.000,182,11004125,13685,0,1719717228,13064.91185648999,77.87378298000112,53504.008929120006 2024-06-30,03:13:50.000,182,11004152,14285,0,1719717229,13064.91185648999,77.84558646000369,53503.91809656 2024-06-30,03:13:51.000,182,11004156,14125,0,1719717230,13064.89164755999,77.82443906999833,53503.90412232 2024-06-30,03:13:52.000,182,11004141,13925,0,1719717231,13064.85122969999,77.81738993999898,53503.91110944001 2024-06-30,03:13:53.000,182,11004148,14085,0,1719717232,13064.864702319996,77.83853733000433,53503.939057920004 2024-06-30,03:13:54.000,182,11004164,14565,0,1719717233,13064.824284459995,77.87378298000112,53503.97399352 2024-06-30,03:13:55.000,182,11004155,14205,0,1719717234,13064.85796601,77.8949303699992,53503.8971352 2024-06-30,03:13:56.000,182,11004164,14365,0,1719717235,13064.81081183999,77.87378298000112,53503.8971352 2024-06-30,03:13:57.000,182,11004163,13685,0,1719717236,13064.79733922,77.8949303699992,53503.890148080005 2024-06-30,03:13:58.000,182,11004116,14085,0,1719717237,13064.73671243,77.90902862999792,53503.87617384 2024-06-30,03:13:59.000,182,11004132,13965,0,1719717238,13064.67608564,77.97247079999943,53503.8971352 2024-06-30,03:14:00.000,182,11004116,14485,0,1719717239,13064.64914039999,77.95132341000135,53503.84822536 2024-06-30,03:14:01.000,182,11004170,14085,0,1719717240,13064.601986229995,77.95837254000071,53503.87617384 2024-06-30,03:14:02.000,182,11004170,14405,0,1719717241,13064.57504099,77.99361819000478,53503.84822536 2024-06-30,03:14:03.000,182,11004120,14205,0,1719717242,13064.59524992,78.0077164500035,53503.841238240006 2024-06-30,03:14:04.000,182,11004224,14205,0,1719717243,13064.534623129999,77.95837254000071,53503.87617384 2024-06-30,03:14:05.000,182,11004179,13805,0,1719717244,13064.473996339999,77.95837254000071,53503.84822536 2024-06-30,03:14:06.000,182,11004170,14405,0,1719717245,13064.447051099989,77.94427428000199,53503.890148080005 2024-06-30,03:14:07.000,182,11004153,13805,0,1719717246,13064.440314789994,77.95132341000135,53503.84822536 2024-06-30,03:14:08.000,182,11004143,14165,0,1719717247,13064.386424309989,77.95132341000135,53503.83425112001 2024-06-30,03:14:09.000,182,11004244,14365,0,1719717248,13064.359479069994,77.94427428000199,53503.74341856001 2024-06-30,03:14:10.000,182,11004159,14165,0,1719717249,13064.325797519989,77.94427428000199,53503.771367040004 2024-06-30,03:14:11.000,182,11004146,14405,0,1719717250,13064.271907039998,77.96542167000007,53503.76437992001 2024-06-30,03:14:12.000,182,11004155,14045,0,1719717251,13064.204543940003,77.92312689000391,53503.77835416 2024-06-30,03:14:13.000,182,11004142,13885,0,1719717252,13064.103499290002,77.8949303699992,53503.74341856001 2024-06-30,03:14:14.000,182,11004192,14245,0,1719717253,13064.110235599997,77.87378298000112,53503.7573928 2024-06-30,03:14:15.000,182,11004173,14085,0,1719717254,13064.042872500002,77.88083211000048,53503.7573928 2024-06-30,03:14:16.000,182,11004153,13925,0,1719717255,13064.042872500002,77.8596847200024,53503.722457200005 2024-06-30,03:14:17.000,182,11004146,13845,0,1719717256,13064.015927259992,77.82443906999833,53503.68053448 2024-06-30,03:14:18.000,182,11004122,13965,0,1719717257,13064.009190949997,77.80329168000026,53503.68053448 2024-06-30,03:14:19.000,182,11004203,13925,0,1719717258,13063.948564159997,77.7609969000041,53503.673547360006 2024-06-30,03:14:20.000,182,11004184,14205,0,1719717259,13063.962036780002,77.73280037999939,53503.6875216 2024-06-30,03:14:21.000,182,11004172,14045,0,1719717260,13063.948564159997,77.71165299000131,53503.65957312 2024-06-30,03:14:22.000,182,11004140,14405,0,1719717261,13063.887937369997,77.70460386000195,53503.652586000004 2024-06-30,03:14:23.000,182,11004158,14085,0,1719717262,13063.881201060001,77.68345647000388,53503.6875216 2024-06-30,03:14:24.000,182,11004174,14165,0,1719717263,13063.847519509996,77.6482108199998,53503.624637520006 2024-06-30,03:14:25.000,182,11004147,14085,0,1719717264,13063.887937369997,77.67640734000452,53503.624637520006 2024-06-30,03:14:26.000,182,11004152,13725,0,1719717265,13063.887937369997,77.68345647000388,53503.61765040001 2024-06-30,03:14:27.000,182,11004166,14125,0,1719717266,13063.854255819992,77.69050560000323,53503.61765040001 2024-06-30,03:14:28.000,182,11004182,14525,0,1719717267,13063.834046889991,77.70460386000195,53503.64559888001 2024-06-30,03:14:29.000,182,11004211,14045,0,1719717268,13063.800365340001,77.6482108199998,53503.63162464 2024-06-30,03:14:30.000,182,11004154,14045,0,1719717269,13063.793629029991,77.67640734000452,53503.63162464 2024-06-30,03:14:31.000,182,11004199,14325,0,1719717270,13063.793629029991,77.67640734000452,53503.652586000004 2024-06-30,03:14:32.000,182,11004141,13765,0,1719717271,13063.746474859996,77.69050560000323,53503.58970192 2024-06-30,03:14:33.000,182,11004159,14125,0,1719717272,13063.726265929996,77.71165299000131,53503.63162464 2024-06-30,03:14:34.000,182,11004178,14405,0,1719717273,13063.665639139996,77.69050560000323,53503.59668904001 2024-06-30,03:14:35.000,182,11004179,14125,0,1719717274,13063.584803419995,77.70460386000195,53503.5827148 2024-06-30,03:14:36.000,182,11004170,14245,0,1719717275,13063.57806711,77.75394777000474,53503.61765040001 2024-06-30,03:14:37.000,182,11004198,14405,0,1719717276,13063.53764925,77.7962425500009,53503.5827148 2024-06-30,03:14:38.000,182,11004175,14045,0,1719717277,13063.503967699995,77.7609969000041,53503.54777920001 2024-06-30,03:14:39.000,182,11004220,13965,0,1719717278,13063.483758769995,77.75394777000474,53503.53380496 2024-06-30,03:14:40.000,182,11004191,14165,0,1719717279,13063.41639567,77.75394777000474,53503.54079208 2024-06-30,03:14:41.000,182,11004183,14405,0,1719717280,13063.342296259994,77.78919342000154,53503.54079208 2024-06-30,03:14:42.000,182,11004157,13765,0,1719717281,13063.301878399994,77.81738993999898,53503.51983072 2024-06-30,03:14:43.000,182,11004166,14005,0,1719717282,13063.28840577999,77.82443906999833,53503.51983072 2024-06-30,03:14:44.000,182,11004221,14045,0,1719717283,13063.24798791999,77.7962425500009,53503.49886936001 2024-06-30,03:14:45.000,182,11004176,14485,0,1719717284,13063.200833749994,77.77509516000282,53503.46393376 2024-06-30,03:14:46.000,182,11004171,14165,0,1719717285,13063.194097439999,77.75394777000474,53503.44995952001 2024-06-30,03:14:47.000,182,11004178,14045,0,1719717286,13063.180624819994,77.76804603000346,53503.40104968 2024-06-30,03:14:48.000,182,11004196,13885,0,1719717287,13063.187361129989,77.7609969000041,53503.47092088 2024-06-30,03:14:49.000,182,11004169,14445,0,1719717288,13063.254724229999,77.74689863999811,53503.46393376 2024-06-30,03:14:50.000,182,11004166,13805,0,1719717289,13063.24798791999,77.75394777000474,53503.44995952001 2024-06-30,03:14:51.000,182,11004253,14165,0,1719717290,13063.315351019999,77.74689863999811,53503.39406256 2024-06-30,03:14:52.000,182,11004202,14125,0,1719717291,13063.33555995,77.76804603000346,53503.41502392 2024-06-30,03:14:53.000,182,11004182,14165,0,1719717292,13063.322087329994,77.73280037999939,53503.42899816001 2024-06-30,03:14:54.000,182,11004209,14045,0,1719717293,13063.322087329994,77.73280037999939,53503.40803680001 2024-06-30,03:14:55.000,182,11004214,13925,0,1719717294,13063.274933159999,77.7609969000041,53503.456946640006 2024-06-30,03:14:56.000,182,11004150,13805,0,1719717295,13063.200833749994,77.70460386000195,53503.40104968 2024-06-30,03:14:57.000,182,11004138,14005,0,1719717296,13063.146943269989,77.70460386000195,53503.435985280004 2024-06-30,03:14:58.000,182,11004208,14085,0,1719717297,13063.059371239993,77.74689863999811,53503.40803680001 2024-06-30,03:14:59.000,182,11004199,14005,0,1719717298,13063.018953379993,77.77509516000282,53503.38008832001 2024-06-30,03:15:00.000,182,11004201,14565,0,1719717299,13062.944853970002,77.76804603000346,53503.40803680001 2024-06-30,03:15:01.000,182,11004210,14245,0,1719717300,13062.890963489997,77.77509516000282,53503.387075440005 2024-06-30,03:15:02.000,182,11004143,13845,0,1719717301,13062.850545629997,77.78214429000218,53503.39406256 2024-06-30,03:15:03.000,182,11004184,14085,0,1719717302,13062.823600390002,77.7962425500009,53503.3731012 2024-06-30,03:15:04.000,182,11004197,14525,0,1719717303,13062.756237289992,77.77509516000282,53503.34515272 2024-06-30,03:15:05.000,182,11004205,14165,0,1719717304,13062.668665259996,77.80329168000026,53503.34515272 2024-06-30,03:15:06.000,182,11004182,13925,0,1719717305,13062.661928950001,77.74689863999811,53503.3731012 2024-06-30,03:15:07.000,182,11004162,13845,0,1719717306,13062.601302160001,77.77509516000282,53503.3731012 2024-06-30,03:15:08.000,182,11004197,14325,0,1719717307,13062.5608843,77.69050560000323,53503.33117848001 2024-06-30,03:15:09.000,182,11004199,14125,0,1719717308,13062.527202749996,77.6975547300026,53503.387075440005 2024-06-30,03:15:10.000,182,11004164,14165,0,1719717309,13062.52046644,77.62706343000173,53503.338165600006 2024-06-30,03:15:11.000,182,11004202,14205,0,1719717310,13062.50025751,77.62001430000237,53503.31021712001 2024-06-30,03:15:12.000,182,11004168,14125,0,1719717311,13062.466575959996,77.57771951999894,53503.36611408 2024-06-30,03:15:13.000,182,11004139,14165,0,1719717312,13062.446367029996,77.52837561000342,53503.35912696001 2024-06-30,03:15:14.000,182,11004230,14325,0,1719717313,13062.47331226999,77.54247387000214,53503.32419136 2024-06-30,03:15:15.000,182,11004160,14245,0,1719717314,13062.426158099996,77.52132648000406,53503.30323 2024-06-30,03:15:16.000,182,11004193,14205,0,1719717315,13062.39921286,77.50722821999807,53503.31021712001 2024-06-30,03:15:17.000,182,11004195,14165,0,1719717316,13062.37900393,77.5142773500047,53503.33117848001 2024-06-30,03:15:18.000,182,11004229,13765,0,1719717317,13062.385740239995,77.48608082999999,53503.29624288 2024-06-30,03:15:19.000,182,11004180,14245,0,1719717318,13062.405949169995,77.48608082999999,53503.27528152 2024-06-30,03:15:20.000,182,11004167,13965,0,1719717319,13062.43289440999,77.44378605000384,53503.33117848001 2024-06-30,03:15:21.000,182,11004214,14245,0,1719717320,13062.43289440999,77.40854039999977,53503.33117848001 2024-06-30,03:15:22.000,182,11004205,14165,0,1719717321,13062.45983965,77.39444214000105,53503.34515272 2024-06-30,03:15:23.000,182,11004162,14165,0,1719717322,13062.48004858,77.35214736000489,53503.317204240004 2024-06-30,03:15:24.000,182,11004205,13845,0,1719717323,13062.493521199991,77.3380490999989,53503.33117848001 2024-06-30,03:15:25.000,182,11004148,14285,0,1719717324,13062.567620609996,77.3028034500021,53503.31021712001 2024-06-30,03:15:26.000,182,11004164,14205,0,1719717325,13062.634983709992,77.3380490999989,53503.317204240004 2024-06-30,03:15:27.000,182,11004125,13685,0,1719717326,13062.682137880001,77.29575432000274,53503.31021712001 2024-06-30,03:15:28.000,182,11004158,14165,0,1719717327,13062.729292049997,77.25345953999931,53503.317204240004 2024-06-30,03:15:29.000,182,11004181,14285,0,1719717328,13062.810127769997,77.26050866999867,53503.35912696001 2024-06-30,03:15:30.000,182,11004201,14565,0,1719717329,13062.816864079992,77.25345953999931,53503.29624288 2024-06-30,03:15:31.000,182,11004166,13965,0,1719717330,13062.884227180002,77.25345953999931,53503.36611408 2024-06-30,03:15:32.000,182,11004167,14285,0,1719717331,13062.890963489997,77.23231215000123,53503.36611408 2024-06-30,03:15:33.000,182,11004191,14045,0,1719717332,13062.924645040002,77.28870519000338,53503.47092088 2024-06-30,03:15:34.000,182,11004189,14285,0,1719717333,13062.931381349998,77.27460693000467,53503.435985280004 2024-06-30,03:15:35.000,182,11004178,13925,0,1719717334,13062.911172419997,77.3028034500021,53503.51983072 2024-06-30,03:15:36.000,182,11004180,14005,0,1719717335,13062.911172419997,77.26050866999867,53503.47790800001 2024-06-30,03:15:37.000,182,11004216,14005,0,1719717336,13062.877490869992,77.32395084000018,53503.54079208 2024-06-30,03:15:38.000,182,11004177,14005,0,1719717337,13062.843809320002,77.31690171000082,53503.49188224 2024-06-30,03:15:39.000,182,11004189,14485,0,1719717338,13062.776446219992,77.31690171000082,53503.56874056 2024-06-30,03:15:40.000,182,11004215,13845,0,1719717339,13062.722555740002,77.3028034500021,53503.49886936001 2024-06-30,03:15:41.000,182,11004164,14245,0,1719717340,13062.641720020001,77.30985258000146,53503.59668904001 2024-06-30,03:15:42.000,182,11004222,13925,0,1719717341,13062.594565849991,77.30985258000146,53503.61066328 2024-06-30,03:15:43.000,182,11004214,13965,0,1719717342,13062.52046644,77.3028034500021,53503.61765040001 2024-06-30,03:15:44.000,182,11004195,14085,0,1719717343,13062.45983965,77.27460693000467,53503.63162464 2024-06-30,03:15:45.000,182,11004183,14245,0,1719717344,13062.345322379995,77.29575432000274,53503.66656024001 2024-06-30,03:15:46.000,182,11004233,13925,0,1719717345,13062.29143189999,77.24641040999995,53503.69450872001 2024-06-30,03:15:47.000,182,11004242,14085,0,1719717346,13062.19038724999,77.21821389000252,53503.6875216 2024-06-30,03:15:48.000,182,11004197,13965,0,1719717347,13062.19712356,77.17591910999909,53503.673547360006 2024-06-30,03:15:49.000,182,11004238,13925,0,1719717348,13062.13649677,77.14772259000165,53503.72944432 2024-06-30,03:15:50.000,182,11004190,14285,0,1719717349,13062.06913366999,77.16182085000037,53503.70848296 2024-06-30,03:15:51.000,182,11004206,14085,0,1719717350,13062.021979499994,77.0913295499995,53503.6875216 2024-06-30,03:15:52.000,182,11004222,14445,0,1719717351,13062.021979499994,77.06313303000206,53503.66656024001 2024-06-30,03:15:53.000,182,11004163,13965,0,1719717352,13061.995034259999,77.08428042000014,53503.6875216 2024-06-30,03:15:54.000,182,11004209,14005,0,1719717353,13061.961352709994,77.0560839000027,53503.68053448 2024-06-30,03:15:55.000,182,11004171,14245,0,1719717354,13061.995034259999,77.04903477000335,53503.61765040001 2024-06-30,03:15:56.000,182,11004173,13845,0,1719717355,13061.968089019989,77.07723129000078,53503.673547360006 2024-06-30,03:15:57.000,182,11004200,14125,0,1719717356,13061.995034259999,77.11247694000485,53503.6875216 2024-06-30,03:15:58.000,182,11004215,13965,0,1719717357,13061.995034259999,77.11952607000421,53503.63861176 2024-06-30,03:15:59.000,182,11004162,14005,0,1719717358,13061.974825329999,77.15477172000101,53503.65957312 2024-06-30,03:16:00.000,182,11004210,14205,0,1719717359,13061.954616399998,77.16886997999973,53503.652586000004 2024-06-30,03:16:01.000,182,11004154,14005,0,1719717360,13061.974825329999,77.2393612800006,53503.652586000004 2024-06-30,03:16:02.000,182,11004232,14405,0,1719717361,13062.001770569994,77.26050866999867,53503.66656024001 2024-06-30,03:16:03.000,182,11004174,14205,0,1719717362,13062.015243189999,77.35919649000425,53503.63861176 2024-06-30,03:16:04.000,182,11004220,14245,0,1719717363,13062.082606289994,77.41558952999912,53503.71547008001 2024-06-30,03:16:05.000,182,11004177,14125,0,1719717364,13062.04892473999,77.47903170000063,53503.63162464 2024-06-30,03:16:06.000,182,11004237,14045,0,1719717365,13062.123024149994,77.43673692000448,53503.74341856001 2024-06-30,03:16:07.000,182,11004186,14325,0,1719717366,13062.14996938999,77.49312995999935,53503.71547008001 2024-06-30,03:16:08.000,182,11004203,14125,0,1719717367,13062.21059617999,77.47903170000063,53503.76437992001 2024-06-30,03:16:09.000,182,11004196,14005,0,1719717368,13062.21733249,77.49312995999935,53503.74341856001 2024-06-30,03:16:10.000,182,11004258,14045,0,1719717369,13062.264486659995,77.5142773500047,53503.73643144 2024-06-30,03:16:11.000,182,11004176,14325,0,1719717370,13062.304904519995,77.49312995999935,53503.820276880004 2024-06-30,03:16:12.000,182,11004243,14445,0,1719717371,13062.284695589995,77.5495230000015,53503.87617384 2024-06-30,03:16:13.000,182,11004185,13845,0,1719717372,13062.29816821,77.5142773500047,53503.91110944001 2024-06-30,03:16:14.000,182,11004182,14085,0,1719717373,13062.284695589995,77.50017908999871,53503.841238240006 2024-06-30,03:16:15.000,182,11004204,14205,0,1719717374,13062.29143189999,77.53542474000278,53503.86918672 2024-06-30,03:16:16.000,182,11004307,14405,0,1719717375,13062.27122296999,77.52837561000342,53503.90412232 2024-06-30,03:16:17.000,182,11004258,14005,0,1719717376,13062.23754142,77.53542474000278,53503.88316096001 2024-06-30,03:16:18.000,182,11004195,13845,0,1719717377,13062.244277729995,77.5142773500047,53503.8971352 2024-06-30,03:16:19.000,182,11004214,14085,0,1719717378,13062.244277729995,77.50017908999871,53504.00194200001 2024-06-30,03:16:20.000,182,11004235,13885,0,1719717379,13062.224068799995,77.49312995999935,53503.939057920004 2024-06-30,03:16:21.000,182,11004134,13845,0,1719717380,13062.203859869995,77.52132648000406,53504.00194200001 2024-06-30,03:16:22.000,182,11004237,13965,0,1719717381,13062.19712356,77.47903170000063,53503.98098064001 2024-06-30,03:16:23.000,182,11004191,14645,0,1719717382,13062.19712356,77.49312995999935,53504.008929120006 2024-06-30,03:16:24.000,182,11004200,14085,0,1719717383,13062.163442009994,77.48608082999999,53504.0368776 2024-06-30,03:16:25.000,182,11004207,14365,0,1719717384,13062.163442009994,77.50722821999807,53504.0368776 2024-06-30,03:16:26.000,182,11004203,13925,0,1719717385,13062.143233079994,77.49312995999935,53504.0368776 2024-06-30,03:16:27.000,182,11004215,14365,0,1719717386,13062.123024149994,77.56362126000022,53504.00194200001 2024-06-30,03:16:28.000,182,11004142,14045,0,1719717387,13062.10955152999,77.56362126000022,53504.0718132 2024-06-30,03:16:29.000,182,11004269,14085,0,1719717388,13062.096078909999,77.59886691000429,53504.04386472 2024-06-30,03:16:30.000,182,11004229,14285,0,1719717389,13062.123024149994,77.56362126000022,53504.06482608 2024-06-30,03:16:31.000,182,11004220,14085,0,1719717390,13062.06913366999,77.59181777999765,53504.057838960005 2024-06-30,03:16:32.000,182,11004187,14445,0,1719717391,13062.04892473999,77.59886691000429,53504.06482608 2024-06-30,03:16:33.000,182,11004204,14245,0,1719717392,13062.028715809989,77.60591604000365,53504.06482608 2024-06-30,03:16:34.000,182,11004188,14245,0,1719717393,13062.028715809989,77.62001430000237,53504.01591624 2024-06-30,03:16:35.000,182,11004163,14285,0,1719717394,13062.015243189999,77.5847686499983,53504.057838960005 2024-06-30,03:16:36.000,182,11004202,14325,0,1719717395,13061.981561639994,77.5847686499983,53504.008929120006 2024-06-30,03:16:37.000,182,11004210,14125,0,1719717396,13061.995034259999,77.52132648000406,53504.04386472 2024-06-30,03:16:38.000,182,11004182,14245,0,1719717397,13062.028715809989,77.50017908999871,53504.0368776 2024-06-30,03:16:39.000,182,11004221,14165,0,1719717398,13062.001770569994,77.47903170000063,53504.00194200001 2024-06-30,03:16:40.000,182,11004208,14165,0,1719717399,13061.981561639994,77.46493344000191,53503.99495488 2024-06-30,03:16:41.000,182,11004171,14405,0,1719717400,13061.961352709994,77.42263865999848,53504.0368776 2024-06-30,03:16:42.000,182,11004145,14285,0,1719717401,13061.988297949989,77.4014912700004,53504.01591624 2024-06-30,03:16:43.000,182,11004152,14045,0,1719717402,13061.988297949989,77.41558952999912,53504.01591624 2024-06-30,03:16:44.000,182,11004202,14205,0,1719717403,13062.015243189999,77.42263865999848,53503.987967760004 2024-06-30,03:16:45.000,182,11004189,14285,0,1719717404,13062.021979499994,77.42968778999784,53504.008929120006 2024-06-30,03:16:46.000,182,11004215,14645,0,1719717405,13062.001770569994,77.40854039999977,53503.987967760004 2024-06-30,03:16:47.000,182,11004186,14125,0,1719717406,13061.988297949989,77.36624562000361,53503.987967760004 2024-06-30,03:16:48.000,182,11004131,14405,0,1719717407,13061.981561639994,77.35214736000489,53503.97399352 2024-06-30,03:16:49.000,182,11004201,13965,0,1719717408,13061.941143779994,77.37329475000297,53503.8971352 2024-06-30,03:16:50.000,182,11004194,13845,0,1719717409,13061.920934849994,77.32395084000018,53503.90412232 2024-06-30,03:16:51.000,182,11004208,14005,0,1719717410,13061.947880089989,77.3028034500021,53503.91110944001 2024-06-30,03:16:52.000,182,11004187,14325,0,1719717411,13061.907462229989,77.26050866999867,53503.939057920004 2024-06-30,03:16:53.000,182,11004149,13925,0,1719717412,13061.873780679998,77.27460693000467,53503.890148080005 2024-06-30,03:16:54.000,182,11004214,14045,0,1719717413,13061.873780679998,77.27460693000467,53503.890148080005 2024-06-30,03:16:55.000,182,11004181,14085,0,1719717414,13061.853571749998,77.27460693000467,53503.90412232 2024-06-30,03:16:56.000,182,11004202,13885,0,1719717415,13061.860308059993,77.26050866999867,53503.8971352 2024-06-30,03:16:57.000,182,11004202,14005,0,1719717416,13061.813153889998,77.26050866999867,53503.92508368 2024-06-30,03:16:58.000,182,11004176,14165,0,1719717417,13061.799681269993,77.27460693000467,53503.86219960001 2024-06-30,03:16:59.000,182,11004241,14245,0,1719717418,13061.786208649988,77.26755779999803,53503.91809656 2024-06-30,03:17:00.000,182,11004244,14085,0,1719717419,13061.779472339993,77.31690171000082,53503.87617384 2024-06-30,03:17:01.000,182,11004212,14325,0,1719717420,13061.759263409993,77.33099996999954,53503.86219960001 2024-06-30,03:17:02.000,182,11004191,14445,0,1719717421,13061.759263409993,77.3028034500021,53503.83425112001 2024-06-30,03:17:03.000,182,11004190,14205,0,1719717422,13061.739054479993,77.34509822999826,53503.84822536 2024-06-30,03:17:04.000,182,11004200,13925,0,1719717423,13061.644746140002,77.32395084000018,53503.841238240006 2024-06-30,03:17:05.000,182,11004142,14285,0,1719717424,13061.644746140002,77.35919649000425,53503.86918672 2024-06-30,03:17:06.000,182,11004205,14165,0,1719717425,13061.624537210002,77.38034388000233,53503.841238240006 2024-06-30,03:17:07.000,182,11004189,14285,0,1719717426,13061.631273519997,77.39444214000105,53503.81328976001 2024-06-30,03:17:08.000,182,11004161,13925,0,1719717427,13061.624537210002,77.43673692000448,53503.84822536 2024-06-30,03:17:09.000,182,11004191,13885,0,1719717428,13061.678427689993,77.46493344000191,53503.86918672 2024-06-30,03:17:10.000,182,11004198,14645,0,1719717429,13061.718845549993,77.50722821999807,53503.91809656 2024-06-30,03:17:11.000,182,11004176,14245,0,1719717430,13061.765999720003,77.59886691000429,53503.84822536 2024-06-30,03:17:12.000,182,11004208,14365,0,1719717431,13061.826626509988,77.62001430000237,53503.87617384 2024-06-30,03:17:13.000,182,11004225,14045,0,1719717432,13061.887253299989,77.64116169000044,53503.80630264 2024-06-30,03:17:14.000,182,11004212,14125,0,1719717433,13061.920934849994,77.69050560000323,53503.8971352 2024-06-30,03:17:15.000,182,11004198,14245,0,1719717434,13061.941143779994,77.74689863999811,53503.841238240006 2024-06-30,03:17:16.000,182,11004201,14405,0,1719717435,13062.001770569994,77.82443906999833,53503.841238240006 2024-06-30,03:17:17.000,182,11004179,14165,0,1719717436,13062.04892473999,77.88083211000048,53503.90412232 2024-06-30,03:17:18.000,182,11004201,14005,0,1719717437,13062.10955152999,77.96542167000007,53503.890148080005 2024-06-30,03:17:19.000,182,11004175,14005,0,1719717438,13062.17691463,78.02886384000158,53503.86219960001 2024-06-30,03:17:20.000,182,11004213,14125,0,1719717439,13062.224068799995,78.05001122999965,53503.91110944001 2024-06-30,03:17:21.000,182,11004190,13965,0,1719717440,13062.345322379995,78.12755165999988,53503.95303216001 2024-06-30,03:17:22.000,182,11004197,14285,0,1719717441,13062.39921286,78.19804296000075,53503.98098064001 2024-06-30,03:17:23.000,182,11004207,14045,0,1719717442,13062.446367029996,78.2896816499997,53503.987967760004 2024-06-30,03:17:24.000,182,11004200,14205,0,1719717443,13062.54067537,78.3178781700044,53504.008929120006 2024-06-30,03:17:25.000,182,11004213,14205,0,1719717444,13062.594565849991,78.42361512000207,53504.05085184001 2024-06-30,03:17:26.000,182,11004213,14125,0,1719717445,13062.614774779991,78.49410642000294,53504.11373592 2024-06-30,03:17:27.000,182,11004160,14125,0,1719717446,13062.628247399996,78.52230294000037,53504.14867152001 2024-06-30,03:17:28.000,182,11004193,13885,0,1719717447,13062.641720020001,78.55754859000444,53504.1416844 2024-06-30,03:17:29.000,182,11004200,13965,0,1719717448,13062.608038469996,78.62099075999868,53504.16264576 2024-06-30,03:17:30.000,182,11004191,14245,0,1719717449,13062.668665259996,78.62803988999804,53504.2115556 2024-06-30,03:17:31.000,182,11004187,14365,0,1719717450,13062.655192639992,78.6985311899989,53504.2115556 2024-06-30,03:17:32.000,182,11004148,13805,0,1719717451,13062.668665259996,78.69148205999954,53504.24649120001 2024-06-30,03:17:33.000,182,11004177,14205,0,1719717452,13062.655192639992,78.77607161999913,53504.2814268 2024-06-30,03:17:34.000,182,11004238,13885,0,1719717453,13062.682137880001,78.78312074999849,53504.33033664 2024-06-30,03:17:35.000,182,11004211,13805,0,1719717454,13062.695610499992,78.77607161999913,53504.30937528 2024-06-30,03:17:36.000,182,11004184,14285,0,1719717455,13062.715819429992,78.77607161999913,53504.36527224001 2024-06-30,03:17:37.000,182,11004186,14365,0,1719717456,13062.762973600002,78.80426814000384,53504.37225936 2024-06-30,03:17:38.000,182,11004200,14165,0,1719717457,13062.749500979997,78.83951379000064,53504.41418208001 2024-06-30,03:17:39.000,182,11004212,14125,0,1719717458,13062.816864079992,78.82541553000192,53504.442130560004 2024-06-30,03:17:40.000,182,11004195,14165,0,1719717459,13062.850545629997,78.81836640000256,53504.393220720005 2024-06-30,03:17:41.000,182,11004167,13965,0,1719717460,13062.904436110002,78.83246466000128,53504.442130560004 2024-06-30,03:17:42.000,182,11004188,14485,0,1719717461,13062.944853970002,78.89590683000279,53504.512001760006 2024-06-30,03:17:43.000,182,11004195,14125,0,1719717462,13062.985271830003,78.92410335000022,53504.442130560004 2024-06-30,03:17:44.000,182,11004186,14125,0,1719717463,13063.025689689988,78.98049639000237,53504.50501464001 2024-06-30,03:17:45.000,182,11004193,14285,0,1719717464,13063.099789099993,78.99459465000109,53504.55392448001 2024-06-30,03:17:46.000,182,11004169,14245,0,1719717465,13063.187361129989,79.03688943000452,53504.609821440004 2024-06-30,03:17:47.000,182,11004185,14125,0,1719717466,13063.214306369999,79.07918421000068,53504.57488584 2024-06-30,03:17:48.000,182,11004195,14125,0,1719717467,13063.281669469994,79.11442986000475,53504.60283432001 2024-06-30,03:17:49.000,182,11004198,14245,0,1719717468,13063.36924149999,79.17787202999898,53504.630782800006 2024-06-30,03:17:50.000,182,11004157,14125,0,1719717469,13063.41639567,79.21311768000305,53504.58187296001 2024-06-30,03:17:51.000,182,11004190,14485,0,1719717470,13063.45681353,79.22721594000177,53504.61680856 2024-06-30,03:17:52.000,182,11004179,13805,0,1719717471,13063.51744032,79.21311768000305,53504.609821440004 2024-06-30,03:17:53.000,182,11004189,14045,0,1719717472,13063.564594489995,79.23426507000113,53504.67270552001 2024-06-30,03:17:54.000,182,11004232,14245,0,1719717473,13063.61174865999,79.22721594000177,53504.728602480005 2024-06-30,03:17:55.000,182,11004208,13965,0,1719717474,13063.665639139996,79.19901942000433,53504.8054608 2024-06-30,03:17:56.000,182,11004201,14085,0,1719717475,13063.753211169991,79.16377377000026,53504.847383520006 2024-06-30,03:17:57.000,182,11004236,14565,0,1719717476,13063.827310579996,79.16377377000026,53504.86135776 2024-06-30,03:17:58.000,182,11004240,14365,0,1719717477,13063.894673679992,79.11442986000475,53504.91725472001 2024-06-30,03:17:59.000,182,11004221,13885,0,1719717478,13063.948564159997,79.07213508000132,53504.97315168 2024-06-30,03:18:00.000,182,11004200,14125,0,1719717479,13063.982245710002,79.07213508000132,53504.966164560006 2024-06-30,03:18:01.000,182,11004199,14085,0,1719717480,13063.995718329992,79.01574203999917,53505.02904864 2024-06-30,03:18:02.000,182,11004212,14485,0,1719717481,13064.042872500002,78.97344726000301,53505.02904864 2024-06-30,03:18:03.000,182,11004236,14125,0,1719717482,13064.049608809997,78.91705422000086,53505.05699712001 2024-06-30,03:18:04.000,182,11004208,14525,0,1719717483,13064.090026669997,78.87475944000471,53505.05699712001 2024-06-30,03:18:05.000,182,11004199,14045,0,1719717484,13064.123708220002,78.84656292,53505.1198812 2024-06-30,03:18:06.000,182,11004199,14205,0,1719717485,13064.076554049992,78.80426814000384,53505.09891984 2024-06-30,03:18:07.000,182,11004170,13885,0,1719717486,13064.069817739997,78.76197336000041,53505.16879104 2024-06-30,03:18:08.000,182,11004254,14085,0,1719717487,13064.083290360002,78.70558031999826,53505.19673952 2024-06-30,03:18:09.000,182,11004193,14565,0,1719717488,13064.022663570002,78.69148205999954,53505.1897524 2024-06-30,03:18:10.000,182,11004201,14285,0,1719717489,13064.029399879997,78.66328554000211,53505.25263648001 2024-06-30,03:18:11.000,182,11004225,14325,0,1719717490,13064.002454640002,78.58574511000188,53505.2596236 2024-06-30,03:18:12.000,182,11004207,13845,0,1719717491,13063.948564159997,78.55754859000444,53505.33648192 2024-06-30,03:18:13.000,182,11004188,13885,0,1719717492,13063.928355229997,78.52230294000037,53505.35744328 2024-06-30,03:18:14.000,182,11004200,14205,0,1719717493,13063.867728439996,78.5011555500023,53505.26661072 2024-06-30,03:18:15.000,182,11004161,13965,0,1719717494,13063.766683789996,78.44476251000015,53505.38539176 2024-06-30,03:18:16.000,182,11004175,14205,0,1719717495,13063.706056999996,78.41656599000271,53505.40635312 2024-06-30,03:18:17.000,182,11004219,14125,0,1719717496,13063.63195758999,78.36017295000056,53505.45526296 2024-06-30,03:18:18.000,182,11004192,14565,0,1719717497,13063.524176629995,78.2896816499997,53505.40635312 2024-06-30,03:18:19.000,182,11004175,14285,0,1719717498,13063.443340909995,78.26148513000226,53505.42032736001 2024-06-30,03:18:20.000,182,11004169,14365,0,1719717499,13063.37597781,78.24738687000354,53505.48321144 2024-06-30,03:18:21.000,182,11004225,14205,0,1719717500,13063.301878399994,78.18394470000203,53505.497185680004 2024-06-30,03:18:22.000,182,11004276,14125,0,1719717501,13063.200833749994,78.18394470000203,53505.49019856001 2024-06-30,03:18:23.000,182,11004221,14245,0,1719717502,13063.093052789998,78.17689557000267,53505.51115992001 2024-06-30,03:18:24.000,182,11004186,13925,0,1719717503,13063.005480759988,78.16984644000331,53505.55308264 2024-06-30,03:18:25.000,182,11004214,14005,0,1719717504,13062.904436110002,78.12050253000052,53505.53910840001 2024-06-30,03:18:26.000,182,11004217,14325,0,1719717505,13062.816864079992,78.1557481800046,53505.54609552 2024-06-30,03:18:27.000,182,11004183,14045,0,1719717506,13062.668665259996,78.14869904999796,53505.54609552 2024-06-30,03:18:28.000,182,11004175,14125,0,1719717507,13062.567620609996,78.1416499199986,53505.60199248 2024-06-30,03:18:29.000,182,11004240,14245,0,1719717508,13062.486784889996,78.11345340000116,53505.62994096001 2024-06-30,03:18:30.000,182,11004251,14445,0,1719717509,13062.385740239995,78.1064042700018,53505.574044 2024-06-30,03:18:31.000,182,11004181,14205,0,1719717510,13062.304904519995,78.11345340000116,53505.615966720005 2024-06-30,03:18:32.000,182,11004173,14445,0,1719717511,13062.19712356,78.11345340000116,53505.60199248 2024-06-30,03:18:33.000,182,11004212,13925,0,1719717512,13062.06913366999,78.09230601000309,53505.615966720005 2024-06-30,03:18:34.000,182,11004243,14725,0,1719717513,13062.001770569994,78.06410948999837,53505.60199248 2024-06-30,03:18:35.000,182,11004200,14205,0,1719717514,13061.880516989993,78.03591297000094,53505.615966720005 2024-06-30,03:18:36.000,182,11004200,14125,0,1719717515,13061.772736029998,78.0429621000003,53505.58103112 2024-06-30,03:18:37.000,182,11004203,13685,0,1719717516,13061.678427689993,78.02886384000158,53505.685837920006 2024-06-30,03:18:38.000,182,11004204,13725,0,1719717517,13061.597591969992,78.03591297000094,53505.62295384 2024-06-30,03:18:39.000,182,11004172,14205,0,1719717518,13061.510019939997,77.98656905999815,53505.62994096001 2024-06-30,03:18:40.000,182,11004201,14005,0,1719717519,13061.422447910001,77.93722515000263,53505.6439152 2024-06-30,03:18:41.000,182,11004256,14245,0,1719717520,13061.30119433,77.93017602000327,53505.67885080001 2024-06-30,03:18:42.000,182,11004177,13925,0,1719717521,13061.24056754,77.92312689000391,53505.62994096001 2024-06-30,03:18:43.000,182,11004160,14005,0,1719717522,13061.17994075,77.90902862999792,53505.70679928001 2024-06-30,03:18:44.000,182,11004174,14365,0,1719717523,13061.09236871999,77.95132341000135,53505.734747760005 2024-06-30,03:18:45.000,182,11004218,14245,0,1719717524,13061.05868717,77.94427428000199,53505.74173488 2024-06-30,03:18:46.000,182,11004202,13965,0,1719717525,13060.97111513999,77.99361819000478,53505.75570912001 2024-06-30,03:18:47.000,182,11004187,14325,0,1719717526,13060.876806799999,78.03591297000094,53505.7137864 2024-06-30,03:18:48.000,182,11004176,14285,0,1719717527,13060.816180009999,78.05706035999901,53505.783657600005 2024-06-30,03:18:49.000,182,11004180,14005,0,1719717528,13060.708399049989,78.11345340000116,53505.734747760005 2024-06-30,03:18:50.000,182,11004224,14045,0,1719717529,13060.600618089993,78.1557481800046,53505.783657600005 2024-06-30,03:18:51.000,182,11004262,14165,0,1719717530,13060.513046059998,78.21919034999883,53505.76269624 2024-06-30,03:18:52.000,182,11004166,14565,0,1719717531,13060.459155579993,78.29673077999905,53505.82558032001 2024-06-30,03:18:53.000,182,11004248,14285,0,1719717532,13060.344638310002,78.34607469000184,53505.87449016001 2024-06-30,03:18:54.000,182,11004207,13925,0,1719717533,13060.203175800001,78.41656599000271,53505.83955456 2024-06-30,03:18:55.000,182,11004210,13845,0,1719717534,13060.06171329,78.45886076999886,53505.87449016001 2024-06-30,03:18:56.000,182,11004230,13845,0,1719717535,13059.967404949995,78.55754859000444,53505.89545152001 2024-06-30,03:18:57.000,182,11004233,13845,0,1719717536,13059.87309660999,78.58574511000188,53505.86750304 2024-06-30,03:18:58.000,182,11004217,13925,0,1719717537,13059.77878827,78.64213815000403,53505.88147728 2024-06-30,03:18:59.000,182,11004186,13925,0,1719717538,13059.724897789994,78.65623641000275,53505.87449016001 2024-06-30,03:19:00.000,182,11004243,14365,0,1719717539,13059.69795255,78.76197336000041,53505.8884644 2024-06-30,03:19:01.000,182,11004193,14205,0,1719717540,13059.637325759999,78.77607161999913,53505.86051592 2024-06-30,03:19:02.000,182,11004202,14325,0,1719717541,13059.556490039999,78.78312074999849,53505.87449016001 2024-06-30,03:19:03.000,182,11004228,13485,0,1719717542,13059.529544799989,78.8113172700032,53505.90942576 2024-06-30,03:19:04.000,182,11004209,14085,0,1719717543,13059.415027529998,78.83246466000128,53505.91641288 2024-06-30,03:19:05.000,182,11004219,14045,0,1719717544,13059.394818599998,78.92410335000022,53505.92340000001 2024-06-30,03:19:06.000,182,11004199,14205,0,1719717545,13059.367873359988,79.04393856000388,53505.8884644 2024-06-30,03:19:07.000,182,11004186,13645,0,1719717546,13059.334191809998,79.17082289999962,53505.94436136001 2024-06-30,03:19:08.000,182,11004231,14045,0,1719717547,13059.307246570002,79.2554124599992,53505.94436136001 2024-06-30,03:19:09.000,182,11004183,13925,0,1719717548,13059.239883469992,79.3681985400035,53505.93737424 2024-06-30,03:19:10.000,182,11004187,13885,0,1719717549,13059.185992990002,79.43164070999774,53505.972309840006 2024-06-30,03:19:11.000,182,11004260,14245,0,1719717550,13059.199465609992,79.5021320099986,53505.94436136001 2024-06-30,03:19:12.000,182,11004232,13805,0,1719717551,13059.152311439997,79.57967243999883,53505.951348480005 2024-06-30,03:19:13.000,182,11004252,14325,0,1719717552,13059.091684649997,79.66426199999842,53505.93737424 2024-06-30,03:19:14.000,182,11004186,14205,0,1719717553,13059.132102509997,79.762949820004,53505.972309840006 2024-06-30,03:19:15.000,182,11004203,14205,0,1719717554,13059.078212029992,79.84049025000422,53505.97929696 2024-06-30,03:19:16.000,182,11004201,14005,0,1719717555,13059.037794169992,79.92507981000381,53505.96532272001 2024-06-30,03:19:17.000,182,11004212,14325,0,1719717556,13058.963694760001,80.01671850000275,53505.89545152001 2024-06-30,03:19:18.000,182,11004230,14045,0,1719717557,13058.990639999996,80.09425893000298,53505.88147728 2024-06-30,03:19:19.000,182,11004229,14445,0,1719717558,13058.956958449991,80.20704501,53505.94436136001 2024-06-30,03:19:20.000,182,11004234,13845,0,1719717559,13058.963694760001,80.24229066000407,53505.951348480005 2024-06-30,03:19:21.000,182,11004213,14125,0,1719717560,13058.950222139996,80.29163456999959,53505.94436136001 2024-06-30,03:19:22.000,182,11004206,14245,0,1719717561,13058.909804279996,80.27753631000087,53505.93038712 2024-06-30,03:19:23.000,182,11004184,13925,0,1719717562,13058.90306797,80.34802761000174,53505.93737424 2024-06-30,03:19:24.000,182,11004185,13965,0,1719717563,13058.88285904,80.38327325999853,53505.94436136001 2024-06-30,03:19:25.000,182,11004195,13925,0,1719717564,13058.923276900001,80.48901021000347,53505.972309840006 2024-06-30,03:19:26.000,182,11004213,14165,0,1719717565,13058.909804279996,80.5524523799977,53505.93038712 2024-06-30,03:19:27.000,182,11004223,13965,0,1719717566,13058.88285904,80.5665506400037,53505.9583356 2024-06-30,03:19:28.000,182,11004227,14125,0,1719717567,13058.869386419996,80.60884541999985,53505.92340000001 2024-06-30,03:19:29.000,182,11004224,14005,0,1719717568,13058.869386419996,80.65114020000328,53505.90942576 2024-06-30,03:19:30.000,182,11004265,14205,0,1719717569,13058.88285904,80.69343497999944,53505.87449016001 2024-06-30,03:19:31.000,182,11004228,13965,0,1719717570,13058.916540589991,80.73572976000287,53505.832567440004 2024-06-30,03:19:32.000,182,11004185,13845,0,1719717571,13058.889595349996,80.78507366999838,53505.87449016001 2024-06-30,03:19:33.000,182,11004208,14005,0,1719717572,13058.86265011,80.80622106000374,53505.92340000001 2024-06-30,03:19:34.000,182,11004205,13965,0,1719717573,13058.84244118,80.86261409999861,53505.82558032001 2024-06-30,03:19:35.000,182,11004211,13845,0,1719717574,13058.896331659991,80.90490888000204,53505.87449016001 2024-06-30,03:19:36.000,182,11004229,14245,0,1719717575,13058.855913799991,80.95425279000483,53505.84654168001 2024-06-30,03:19:37.000,182,11004193,14565,0,1719717576,13058.81549593999,80.97540018000291,53505.82558032001 2024-06-30,03:19:38.000,182,11004189,14445,0,1719717577,13058.788550699996,80.98949844000163,53505.832567440004 2024-06-30,03:19:39.000,182,11004232,14005,0,1719717578,13058.75486914999,81.00359670000034,53505.79064472 2024-06-30,03:19:40.000,182,11004191,14125,0,1719717579,13058.80202332,80.98949844000163,53505.79763184001 2024-06-30,03:19:41.000,182,11004233,14125,0,1719717580,13058.78181439,81.03179321999778,53505.77667048001 2024-06-30,03:19:42.000,182,11004234,14325,0,1719717581,13058.79528700999,81.03179321999778,53505.72776064001 2024-06-30,03:19:43.000,182,11004197,14045,0,1719717582,13058.855913799991,81.05294061000313,53505.76269624 2024-06-30,03:19:44.000,182,11004236,14165,0,1719717583,13058.90306797,81.04589148000377,53505.76968336 2024-06-30,03:19:45.000,182,11004170,13885,0,1719717584,13058.936749519991,81.07408800000121,53505.76968336 2024-06-30,03:19:46.000,182,11004273,13965,0,1719717585,13059.017585239992,81.10228451999865,53505.72077352 2024-06-30,03:19:47.000,182,11004230,14085,0,1719717586,13059.051266789997,81.109333649998,53505.69282504 2024-06-30,03:19:48.000,182,11004302,14245,0,1719717587,13059.138838819992,81.13048104000336,53505.70679928001 2024-06-30,03:19:49.000,182,11004248,14165,0,1719717588,13059.118629889992,81.13048104000336,53505.748722 2024-06-30,03:19:50.000,182,11004223,14165,0,1719717589,13059.105157270002,81.13048104000336,53505.67885080001 2024-06-30,03:19:51.000,182,11004234,14125,0,1719717590,13059.185992990002,81.16572669000016,53505.6439152 2024-06-30,03:19:52.000,182,11004216,13965,0,1719717591,13059.206201920002,81.19392321000487,53505.62994096001 2024-06-30,03:19:53.000,182,11004239,14405,0,1719717592,13059.219674539992,81.2221197300023,53505.65090232 2024-06-30,03:19:54.000,182,11004209,14045,0,1719717593,13059.233147159997,81.30670929000189,53505.58103112 2024-06-30,03:19:55.000,182,11004252,14565,0,1719717594,13059.246619780002,81.35605320000468,53505.567056880005 2024-06-30,03:19:56.000,182,11004225,13965,0,1719717595,13059.280301329993,81.37720059000276,53505.58103112 2024-06-30,03:19:57.000,182,11004221,13965,0,1719717596,13059.246619780002,81.4053971100002,53505.5041728 2024-06-30,03:19:58.000,182,11004230,14245,0,1719717597,13059.260092399993,81.4335936300049,53505.55308264 2024-06-30,03:19:59.000,182,11004238,14045,0,1719717598,13059.219674539992,81.4335936300049,53505.497185680004 2024-06-30,03:20:00.000,182,11004209,13925,0,1719717599,13059.266828710002,81.46179015000234,53505.49019856001 2024-06-30,03:20:01.000,182,11004218,14365,0,1719717600,13059.246619780002,81.47588841000106,53505.44128872001 2024-06-30,03:20:02.000,182,11004229,14005,0,1719717601,13059.199465609992,81.52523232000385,53505.448275840004 2024-06-30,03:20:03.000,182,11004229,14605,0,1719717602,13059.199465609992,81.57457622999937,53505.41334024 2024-06-30,03:20:04.000,182,11004189,13885,0,1719717603,13059.172520369997,81.57457622999937,53505.37840464 2024-06-30,03:20:05.000,182,11004236,13725,0,1719717604,13059.132102509997,81.53228145000321,53505.34346904001 2024-06-30,03:20:06.000,182,11004267,14085,0,1719717605,13059.185992990002,81.58162535999872,53505.38539176 2024-06-30,03:20:07.000,182,11004198,14165,0,1719717606,13059.192729299997,81.58162535999872,53505.350456160006 2024-06-30,03:20:08.000,182,11004265,14005,0,1719717607,13059.233147159997,81.63801840000087,53505.329494800004 2024-06-30,03:20:09.000,182,11004260,14165,0,1719717608,13059.266828710002,81.66621491999831,53505.28757208 2024-06-30,03:20:10.000,182,11004208,13885,0,1719717609,13059.381345979993,81.70850970000174,53505.25263648001 2024-06-30,03:20:11.000,182,11004226,13965,0,1719717610,13059.441972769993,81.70146057000238,53505.27359784001 2024-06-30,03:20:12.000,182,11004216,14005,0,1719717611,13059.529544799989,81.70146057000238,53505.280584960004 2024-06-30,03:20:13.000,182,11004244,13725,0,1719717612,13059.576698969999,81.68736231000366,53505.22468800001 2024-06-30,03:20:14.000,182,11004211,14125,0,1719717613,13059.69795255,81.70850970000174,53505.21770088 2024-06-30,03:20:15.000,182,11004218,14005,0,1719717614,13059.7989972,81.72965708999982,53505.231675120005 2024-06-30,03:20:16.000,182,11004236,14045,0,1719717615,13059.85288767999,81.72260796000046,53505.22468800001 2024-06-30,03:20:17.000,182,11004248,13925,0,1719717616,13059.96066864,81.7155588300011,53505.29455920001 2024-06-30,03:20:18.000,182,11004261,14245,0,1719717617,13060.048240669996,81.68736231000366,53505.33648192 2024-06-30,03:20:19.000,182,11004214,14045,0,1719717618,13060.095394839991,81.7155588300011,53505.280584960004 2024-06-30,03:20:20.000,182,11004256,13925,0,1719717619,13060.236857349992,81.72260796000046,53505.329494800004 2024-06-30,03:20:21.000,182,11004236,13885,0,1719717620,13060.317693069992,81.70146057000238,53505.29455920001 2024-06-30,03:20:22.000,182,11004305,13925,0,1719717621,13060.445682960002,81.7155588300011,53505.27359784001 2024-06-30,03:20:23.000,182,11004256,14365,0,1719717622,13060.539991299993,81.7155588300011,53505.37141752001 2024-06-30,03:20:24.000,182,11004195,14085,0,1719717623,13060.661244879993,81.80719752000005,53505.39237888001 2024-06-30,03:20:25.000,182,11004253,13965,0,1719717624,13060.816180009999,81.82129577999876,53505.37840464 2024-06-30,03:20:26.000,182,11004264,14205,0,1719717625,13060.95090620999,81.84949230000348,53505.42032736001 2024-06-30,03:20:27.000,182,11004215,14405,0,1719717626,13061.01826931,81.84244317000412,53505.42731448 2024-06-30,03:20:28.000,182,11004218,14205,0,1719717627,13061.07215978999,81.8142466499994,53505.5041728 2024-06-30,03:20:29.000,182,11004207,13925,0,1719717628,13061.15973182,81.77195187000325,53505.55308264 2024-06-30,03:20:30.000,182,11004245,13645,0,1719717629,13061.17994075,81.75785361000453,53505.574044 2024-06-30,03:20:31.000,182,11004236,14485,0,1719717630,13061.186677059995,81.76490274000389,53505.574044 2024-06-30,03:20:32.000,182,11004251,14165,0,1719717631,13061.24056754,81.73670621999918,53505.60199248 2024-06-30,03:20:33.000,182,11004237,14205,0,1719717632,13061.294458019991,81.7155588300011,53505.685837920006 2024-06-30,03:20:34.000,182,11004221,13925,0,1719717633,13061.328139569996,81.73670621999918,53505.67885080001 2024-06-30,03:20:35.000,182,11004241,14245,0,1719717634,13061.361821120001,81.74375534999854,53505.70679928001 2024-06-30,03:20:36.000,182,11004268,14365,0,1719717635,13061.355084809991,81.7508044799979,53505.72776064001 2024-06-30,03:20:37.000,182,11004215,13925,0,1719717636,13061.307930639996,81.72260796000046,53505.748722 2024-06-30,03:20:38.000,182,11004262,14085,0,1719717637,13061.30119433,81.7508044799979,53505.77667048001 2024-06-30,03:20:39.000,182,11004204,14365,0,1719717638,13061.334875879991,81.80014839000069,53505.84654168001 2024-06-30,03:20:40.000,182,11004255,14045,0,1719717639,13061.328139569996,81.76490274000389,53505.902438640005 2024-06-30,03:20:41.000,182,11004273,14445,0,1719717640,13061.307930639996,81.76490274000389,53505.902438640005 2024-06-30,03:20:42.000,182,11004281,14005,0,1719717641,13061.294458019991,81.76490274000389,53505.92340000001 2024-06-30,03:20:43.000,182,11004261,13885,0,1719717642,13061.227094919996,81.8142466499994,53505.96532272001 2024-06-30,03:20:44.000,182,11004190,13885,0,1719717643,13061.17994075,81.82834490999812,53506.021219680006 2024-06-30,03:20:45.000,182,11004232,14405,0,1719717644,13061.11257764999,81.77900100000261,53506.04218104001 2024-06-30,03:20:46.000,182,11004289,14165,0,1719717645,13061.07215978999,81.80014839000069,53506.098078 2024-06-30,03:20:47.000,182,11004232,14005,0,1719717646,13061.01826931,81.82834490999812,53506.10506512 2024-06-30,03:20:48.000,182,11004283,14525,0,1719717647,13060.95090620999,81.8635905600022,53506.13301360001 2024-06-30,03:20:49.000,182,11004220,13965,0,1719717648,13060.876806799999,81.87768882000091,53506.140000720006 2024-06-30,03:20:50.000,182,11004271,14605,0,1719717649,13060.863334179994,81.89178707999963,53506.098078 2024-06-30,03:20:51.000,182,11004221,13805,0,1719717650,13060.843125249994,81.94113099000242,53506.20987192001 2024-06-30,03:20:52.000,182,11004249,14485,0,1719717651,13060.775762149999,81.91293446999771,53506.18192344001 2024-06-30,03:20:53.000,182,11004233,14085,0,1719717652,13060.721871669994,81.89178707999963,53506.25878176001 2024-06-30,03:20:54.000,182,11004176,14365,0,1719717653,13060.715135359998,81.88473795000027,53506.25878176001 2024-06-30,03:20:55.000,182,11004205,14165,0,1719717654,13060.674717499998,81.85654143000284,53506.20987192001 2024-06-30,03:20:56.000,182,11004238,14445,0,1719717655,13060.587145469988,81.85654143000284,53506.286730240005 2024-06-30,03:20:57.000,182,11004220,14365,0,1719717656,13060.526518680002,81.83539404000476,53506.27974312001 2024-06-30,03:20:58.000,182,11004215,14525,0,1719717657,13060.452419269997,81.8635905600022,53506.27974312001 2024-06-30,03:20:59.000,182,11004224,14285,0,1719717658,13060.331165689997,81.84949230000348,53506.335640080004 2024-06-30,03:21:00.000,182,11004240,14005,0,1719717659,13060.236857349992,81.84949230000348,53506.31467872 2024-06-30,03:21:01.000,182,11004241,14365,0,1719717660,13060.12234008,81.80719752000005,53506.34961432001 2024-06-30,03:21:02.000,182,11004250,14165,0,1719717661,13059.94045971,81.76490274000389,53506.39852416001 2024-06-30,03:21:03.000,182,11004241,14365,0,1719717662,13059.825942439995,81.72260796000046,53506.405511280005 2024-06-30,03:21:04.000,182,11004210,13805,0,1719717663,13059.75857934,81.74375534999854,53506.42647264001 2024-06-30,03:21:05.000,182,11004331,14125,0,1719717664,13059.617116829999,81.72260796000046,53506.38454992 2024-06-30,03:21:06.000,182,11004288,14085,0,1719717665,13059.468918009989,81.72260796000046,53506.41948552 2024-06-30,03:21:07.000,182,11004288,14325,0,1719717666,13059.415027529998,81.73670621999918,53506.43345976 2024-06-30,03:21:08.000,182,11004271,13925,0,1719717667,13059.313982879998,81.77195187000325,53506.43345976 2024-06-30,03:21:09.000,182,11004248,14085,0,1719717668,13059.199465609992,81.79309926000133,53506.42647264001 2024-06-30,03:21:10.000,182,11004228,14205,0,1719717669,13059.084948340002,81.79309926000133,53506.44044688 2024-06-30,03:21:11.000,182,11004235,14085,0,1719717670,13059.004112620001,81.82834490999812,53506.4124984 2024-06-30,03:21:12.000,182,11004256,14205,0,1719717671,13058.896331659991,81.82129577999876,53506.43345976 2024-06-30,03:21:13.000,182,11004241,13845,0,1719717672,13058.76160546,81.77195187000325,53506.43345976 2024-06-30,03:21:14.000,182,11004205,13925,0,1719717673,13058.66056081,81.82129577999876,53506.4823696 2024-06-30,03:21:15.000,182,11004257,13805,0,1719717674,13058.546043539995,81.85654143000284,53506.47538248001 2024-06-30,03:21:16.000,182,11004283,14285,0,1719717675,13058.424789959994,81.84244317000412,53506.524292320006 2024-06-30,03:21:17.000,182,11004271,14285,0,1719717676,13058.337217929999,81.84244317000412,53506.4823696 2024-06-30,03:21:18.000,182,11004285,14325,0,1719717677,13058.215964349998,81.88473795000027,53506.49634384001 2024-06-30,03:21:19.000,182,11004211,14245,0,1719717678,13058.135128629998,81.89883620999899,53506.5522408 2024-06-30,03:21:20.000,182,11004258,14405,0,1719717679,13058.087974460002,81.95522925000114,53506.53826656 2024-06-30,03:21:21.000,182,11004272,14445,0,1719717680,13058.000402429992,82.01162229000329,53506.49634384001 2024-06-30,03:21:22.000,182,11004211,14085,0,1719717681,13057.939775639992,82.025720550002,53506.53127944 2024-06-30,03:21:23.000,182,11004262,14045,0,1719717682,13057.858939919992,82.03981881000072,53506.54525368001 2024-06-30,03:21:24.000,182,11004216,14125,0,1719717683,13057.791576819996,82.01162229000329,53506.53127944 2024-06-30,03:21:25.000,182,11004276,14325,0,1719717684,13057.764631580001,82.0750644600048,53506.53826656 2024-06-30,03:21:26.000,182,11004269,13805,0,1719717685,13057.70400479,82.11735924000095,53506.53127944 2024-06-30,03:21:27.000,182,11004301,13765,0,1719717686,13057.690532169996,82.1737522800031,53506.51730520001 2024-06-30,03:21:28.000,182,11004233,14405,0,1719717687,13057.677059549991,82.25129271000333,53506.46839536001 2024-06-30,03:21:29.000,182,11004231,13845,0,1719717688,13057.609696449996,82.31473488000483,53506.53826656 2024-06-30,03:21:30.000,182,11004219,14045,0,1719717689,13057.53559703999,82.41342270000314,53506.49634384001 2024-06-30,03:21:31.000,182,11004256,14045,0,1719717690,13057.51538810999,82.46981573999801,53506.503330960004 2024-06-30,03:21:32.000,182,11004231,14725,0,1719717691,13057.45476131999,82.49801226000272,53506.4823696 2024-06-30,03:21:33.000,182,11004258,14205,0,1719717692,13057.468233939995,82.57555269000295,53506.42647264001 2024-06-30,03:21:34.000,182,11004225,13965,0,1719717693,13057.4412887,82.66014225000254,53506.405511280005 2024-06-30,03:21:35.000,182,11004269,14085,0,1719717694,13057.45476131999,82.75178094000148,53506.4823696 2024-06-30,03:21:36.000,182,11004249,14205,0,1719717695,13057.47497024999,82.77292832999956,53506.44044688 2024-06-30,03:21:37.000,182,11004209,14245,0,1719717696,13057.48170656,82.85751788999914,53506.42647264001 2024-06-30,03:21:38.000,182,11004282,14405,0,1719717697,13057.508651799995,82.90686180000193,53506.4124984 2024-06-30,03:21:39.000,182,11004227,14165,0,1719717698,13057.488442869995,82.92096006000065,53506.44743400001 2024-06-30,03:21:40.000,182,11004288,13885,0,1719717699,13057.48170656,82.98440223000216,53506.44743400001 2024-06-30,03:21:41.000,182,11004253,14205,0,1719717700,13057.51538810999,83.04784440000367,53506.4823696 2024-06-30,03:21:42.000,182,11004271,14365,0,1719717701,13057.50191549,83.09718830999918,53506.43345976 2024-06-30,03:21:43.000,182,11004270,14485,0,1719717702,13057.53559703999,83.1253848300039,53506.524292320006 2024-06-30,03:21:44.000,182,11004215,14165,0,1719717703,13057.528860729995,83.16767961000005,53506.503330960004 2024-06-30,03:21:45.000,182,11004263,14565,0,1719717704,13057.569278589996,83.2240726500022,53506.51031808 2024-06-30,03:21:46.000,182,11004251,14525,0,1719717705,13057.54233335,83.23817091000092,53506.524292320006 2024-06-30,03:21:47.000,182,11004195,13965,0,1719717706,13057.53559703999,83.23112178000156,53506.4823696 2024-06-30,03:21:48.000,182,11004259,13965,0,1719717707,13057.48170656,83.28751482000371,53506.53127944 2024-06-30,03:21:49.000,182,11004285,14085,0,1719717708,13057.47497024999,83.29456395000307,53506.56621504001 2024-06-30,03:21:50.000,182,11004222,14325,0,1719717709,13057.48170656,83.28751482000371,53506.59416352001 2024-06-30,03:21:51.000,182,11004235,14045,0,1719717710,13057.47497024999,83.30161308000243,53506.51730520001 2024-06-30,03:21:52.000,182,11004241,14045,0,1719717711,13057.47497024999,83.32980959999986,53506.573202160005 2024-06-30,03:21:53.000,182,11004284,14205,0,1719717712,13057.51538810999,83.35095698999794,53506.671021840004 2024-06-30,03:21:54.000,182,11004238,14245,0,1719717713,13057.549069659995,83.37915351000265,53506.691983200006 2024-06-30,03:21:55.000,182,11004258,14325,0,1719717714,13057.56254228,83.39325177000137,53506.671021840004 2024-06-30,03:21:56.000,182,11004234,14285,0,1719717715,13057.549069659995,83.36505525000393,53506.69897032 2024-06-30,03:21:57.000,182,11004248,13725,0,1719717716,13057.59622382999,83.41439915999945,53506.69897032 2024-06-30,03:21:58.000,182,11004262,14205,0,1719717717,13057.636641689991,83.38620264000201,53506.68499608001 2024-06-30,03:21:59.000,182,11004289,14445,0,1719717718,13057.66358693,83.39325177000137,53506.74788016 2024-06-30,03:22:00.000,182,11004223,14005,0,1719717719,13057.724213720001,83.38620264000201,53506.789802880005 2024-06-30,03:22:01.000,182,11004251,13965,0,1719717720,13057.690532169996,83.38620264000201,53506.77582864 2024-06-30,03:22:02.000,182,11004230,14325,0,1719717721,13057.757895269991,83.37915351000265,53506.78281576001 2024-06-30,03:22:03.000,182,11004249,14605,0,1719717722,13057.764631580001,83.35095698999794,53506.80377712001 2024-06-30,03:22:04.000,182,11004259,14205,0,1719717723,13057.825258370001,83.35800612000457,53506.83172560001 2024-06-30,03:22:05.000,182,11004257,14205,0,1719717724,13057.858939919992,83.37915351000265,53506.859674080006 2024-06-30,03:22:06.000,182,11004293,14325,0,1719717725,13057.885885160002,83.34390785999858,53506.859674080006 2024-06-30,03:22:07.000,182,11004207,14365,0,1719717726,13057.959984569992,83.35095698999794,53506.89460968 2024-06-30,03:22:08.000,182,11004290,14005,0,1719717727,13058.040820289993,83.3721043800033,53507.04832632001 2024-06-30,03:22:09.000,182,11004268,13965,0,1719717728,13058.114919699998,83.3721043800033,53507.01339072 2024-06-30,03:22:10.000,182,11004249,13845,0,1719717729,13058.155337559998,83.35800612000457,53507.02037784001 2024-06-30,03:22:11.000,182,11004288,14325,0,1719717730,13058.182282799993,83.32980959999986,53507.03435208 2024-06-30,03:22:12.000,182,11004252,14365,0,1719717731,13058.229436969988,83.3227604700005,53507.05531344 2024-06-30,03:22:13.000,182,11004223,14245,0,1719717732,13058.249645899989,83.3227604700005,53507.06928768001 2024-06-30,03:22:14.000,182,11004224,14205,0,1719717733,13058.303536379994,83.32980959999986,53507.14614600001 2024-06-30,03:22:15.000,182,11004249,14205,0,1719717734,13058.330481619989,83.33685872999922,53507.06928768001 2024-06-30,03:22:16.000,182,11004235,14405,0,1719717735,13058.39110840999,83.40030090000073,53507.15313312 2024-06-30,03:22:17.000,182,11004214,14245,0,1719717736,13058.418053649999,83.3721043800033,53507.14614600001 2024-06-30,03:22:18.000,182,11004312,14365,0,1719717737,13058.458471509999,83.4214482899988,53507.195055840006 2024-06-30,03:22:19.000,182,11004243,13765,0,1719717738,13058.45173519999,83.44964481000352,53507.243965680005 2024-06-30,03:22:20.000,182,11004232,13845,0,1719717739,13058.444998889994,83.49193958999967,53507.195055840006 2024-06-30,03:22:21.000,182,11004262,14205,0,1719717740,13058.458471509999,83.48489046000032,53507.20204296 2024-06-30,03:22:22.000,182,11004241,14325,0,1719717741,13058.47194412999,83.47784133000096,53507.292875520005 2024-06-30,03:22:23.000,182,11004211,14565,0,1719717742,13058.47868044,83.47784133000096,53507.320824 2024-06-30,03:22:24.000,182,11004219,14245,0,1719717743,13058.45173519999,83.49898871999903,53507.30684976001 2024-06-30,03:22:25.000,182,11004236,14565,0,1719717744,13058.39110840999,83.48489046000032,53507.33479824001 2024-06-30,03:22:26.000,182,11004256,13965,0,1719717745,13058.364163169994,83.49193958999967,53507.36973384 2024-06-30,03:22:27.000,182,11004245,14565,0,1719717746,13058.397844719999,83.50603784999839,53507.3906952 2024-06-30,03:22:28.000,182,11004253,14245,0,1719717747,13058.370899479989,83.48489046000032,53507.38370808001 2024-06-30,03:22:29.000,182,11004282,14005,0,1719717748,13058.343954239994,83.49193958999967,53507.411656560005 2024-06-30,03:22:30.000,182,11004187,14165,0,1719717749,13058.364163169994,83.4707922000016,53507.411656560005 2024-06-30,03:22:31.000,182,11004252,13965,0,1719717750,13058.337217929999,83.49898871999903,53507.45357928001 2024-06-30,03:22:32.000,182,11004227,13885,0,1719717751,13058.296800069998,83.49898871999903,53507.48851488 2024-06-30,03:22:33.000,182,11004238,14165,0,1719717752,13058.283327449994,83.42849741999817,53507.411656560005 2024-06-30,03:22:34.000,182,11004255,14205,0,1719717753,13058.263118519993,83.38620264000201,53507.43261792001 2024-06-30,03:22:35.000,182,11004234,13805,0,1719717754,13058.256382209998,83.3721043800033,53507.47454064001 2024-06-30,03:22:36.000,182,11004231,13725,0,1719717755,13058.269854829989,83.36505525000393,53507.43960504 2024-06-30,03:22:37.000,182,11004268,13965,0,1719717756,13058.209228039988,83.39325177000137,53507.460566400005 2024-06-30,03:22:38.000,182,11004252,14125,0,1719717757,13058.195755419998,83.39325177000137,53507.47454064001 2024-06-30,03:22:39.000,182,11004254,14085,0,1719717758,13058.155337559998,83.4355465500048,53507.50248912001 2024-06-30,03:22:40.000,182,11004216,13805,0,1719717759,13058.121656009993,83.4355465500048,53507.50248912001 2024-06-30,03:22:41.000,182,11004233,13965,0,1719717760,13058.054292909997,83.4355465500048,53507.495502 2024-06-30,03:22:42.000,182,11004268,14005,0,1719717761,13058.007138740002,83.44259568000416,53507.48152776001 2024-06-30,03:22:43.000,182,11004227,13885,0,1719717762,13058.034083979997,83.49193958999967,53507.509476240004 2024-06-30,03:22:44.000,182,11004259,14125,0,1719717763,13058.000402429992,83.50603784999839,53507.50248912001 2024-06-30,03:22:45.000,182,11004270,13605,0,1719717764,13057.939775639992,83.5342343700031,53507.47454064001 2024-06-30,03:22:46.000,182,11004253,13925,0,1719717765,13057.959984569992,83.56243089000054,53507.495502 2024-06-30,03:22:47.000,182,11004204,13965,0,1719717766,13057.939775639992,83.56243089000054,53507.530437600006 2024-06-30,03:22:48.000,182,11004270,13965,0,1719717767,13057.939775639992,83.61882393000269,53507.48152776001 2024-06-30,03:22:49.000,182,11004263,14325,0,1719717768,13057.953248259997,83.65406957999949,53507.530437600006 2024-06-30,03:22:50.000,182,11004213,13565,0,1719717769,13057.966720880002,83.6822661000042,53507.52345048001 2024-06-30,03:22:51.000,182,11004227,13965,0,1719717770,13058.034083979997,83.74570826999843,53507.52345048001 2024-06-30,03:22:52.000,182,11004247,14285,0,1719717771,13058.087974460002,83.75275739999779,53507.57236032001 2024-06-30,03:22:53.000,182,11004195,14165,0,1719717772,13058.155337559998,83.79505218000122,53507.5653732 2024-06-30,03:22:54.000,182,11004308,14165,0,1719717773,13058.189019109988,83.80915043999994,53507.579347440005 2024-06-30,03:22:55.000,182,11004204,14245,0,1719717774,13058.242909589993,83.89373999999953,53507.57236032001 2024-06-30,03:22:56.000,182,11004237,13965,0,1719717775,13058.317008999999,83.91488739000488,53507.579347440005 2024-06-30,03:22:57.000,182,11004210,14125,0,1719717776,13058.364163169994,83.9289856500036,53507.628257280005 2024-06-30,03:22:58.000,182,11004244,14045,0,1719717777,13058.350690549989,83.95013304000167,53507.65620576 2024-06-30,03:22:59.000,182,11004268,14285,0,1719717778,13058.404581029994,83.95718217000103,53507.61428304 2024-06-30,03:23:00.000,182,11004231,14125,0,1719717779,13058.43152626999,83.99947695000446,53507.64921864001 2024-06-30,03:23:01.000,182,11004224,14405,0,1719717780,13058.485416749994,84.02062434000254,53507.698128480006 2024-06-30,03:23:02.000,182,11004249,14005,0,1719717781,13058.53930723,84.11226303000149,53507.80293528 2024-06-30,03:23:03.000,182,11004189,14445,0,1719717782,13058.566252469995,84.175705200003,53507.74005120001 2024-06-30,03:23:04.000,182,11004211,14205,0,1719717783,13058.57298877999,84.21095084999979,53507.7749868 2024-06-30,03:23:05.000,182,11004219,14245,0,1719717784,13058.55951616,84.2743930200013,53507.81690952001 2024-06-30,03:23:06.000,182,11004273,13645,0,1719717785,13058.55951616,84.28849128000002,53507.90075496 2024-06-30,03:23:07.000,182,11004248,13965,0,1719717786,13058.59993402,84.32373693000409,53507.8797936 2024-06-30,03:23:08.000,182,11004249,14085,0,1719717787,13058.586461399995,84.38012996999896,53507.90075496 2024-06-30,03:23:09.000,182,11004259,14245,0,1719717788,13058.65382449999,84.42947388000175,53507.93569056001 2024-06-30,03:23:10.000,182,11004267,13925,0,1719717789,13058.68076974,84.47881779000454,53507.99158752 2024-06-30,03:23:11.000,182,11004245,13645,0,1719717790,13058.647088189995,84.57750561000285,53508.012548880004 2024-06-30,03:23:12.000,182,11004200,13765,0,1719717791,13058.65382449999,84.63389864999772,53508.00556176001 2024-06-30,03:23:13.000,182,11004216,13965,0,1719717792,13058.68076974,84.71848821000458,53508.06145872 2024-06-30,03:23:14.000,182,11004310,14325,0,1719717793,13058.71445128999,84.80307777000417,53508.10338144001 2024-06-30,03:23:15.000,182,11004216,13965,0,1719717794,13058.78181439,84.84537255000032,53508.11036856 2024-06-30,03:23:16.000,182,11004219,14045,0,1719717795,13058.78181439,84.93701123999926,53508.13831704 2024-06-30,03:23:17.000,182,11004221,14205,0,1719717796,13058.82223225,85.00045341000077,53508.18722688 2024-06-30,03:23:18.000,182,11004235,13725,0,1719717797,13058.81549593999,85.02864992999821,53508.18722688 2024-06-30,03:23:19.000,182,11004235,13965,0,1719717798,13058.84244118,85.07094471000164,53508.20818824 2024-06-30,03:23:20.000,182,11004247,14045,0,1719717799,13058.82223225,85.13438688000315,53508.28504656 2024-06-30,03:23:21.000,182,11004237,13765,0,1719717800,13058.7211876,85.14143601000251,53508.3339564 2024-06-30,03:23:22.000,182,11004203,14285,0,1719717801,13058.667297119995,85.16963252999994,53508.37587912 2024-06-30,03:23:23.000,182,11004238,13925,0,1719717802,13058.586461399995,85.21192731000338,53508.39684048 2024-06-30,03:23:24.000,182,11004322,13965,0,1719717803,13058.546043539995,85.24717296000017,53508.43177608 2024-06-30,03:23:25.000,182,11004216,14045,0,1719717804,13058.47868044,85.28241861000424,53508.45273744 2024-06-30,03:23:26.000,182,11004269,14245,0,1719717805,13058.424789959994,85.33176251999976,53508.42478896 2024-06-30,03:23:27.000,182,11004235,13885,0,1719717806,13058.397844719999,85.39520469000126,53508.4736988 2024-06-30,03:23:28.000,182,11004247,13765,0,1719717807,13058.337217929999,85.45864686000277,53508.45273744 2024-06-30,03:23:29.000,182,11004275,14245,0,1719717808,13058.269854829989,85.47979425000085,53508.4736988 2024-06-30,03:23:30.000,182,11004223,13845,0,1719717809,13058.236173279998,85.45159773000341,53508.52959576001 2024-06-30,03:23:31.000,182,11004243,13885,0,1719717810,13058.155337559998,85.50799076999829,53508.585492720005 2024-06-30,03:23:32.000,182,11004253,13805,0,1719717811,13058.087974460002,85.50799076999829,53508.56453136 2024-06-30,03:23:33.000,182,11004238,14085,0,1719717812,13057.986929810002,85.54323642000236,53508.59247984 2024-06-30,03:23:34.000,182,11004276,14285,0,1719717813,13057.906094090002,85.55733468000108,53508.62741544001 2024-06-30,03:23:35.000,182,11004235,13685,0,1719717814,13057.838730989992,85.51503989999765,53508.65536392001 2024-06-30,03:23:36.000,182,11004223,13565,0,1719717815,13057.737686339991,85.52913816000364,53508.66235104 2024-06-30,03:23:37.000,182,11004228,14125,0,1719717816,13057.730950029996,85.52208903000428,53508.69029952 2024-06-30,03:23:38.000,182,11004242,13925,0,1719717817,13057.656850619991,85.536187290003,53508.634402560005 2024-06-30,03:23:39.000,182,11004267,14325,0,1719717818,13057.643378,85.52913816000364,53508.704273760006 2024-06-30,03:23:40.000,182,11004245,13645,0,1719717819,13057.55580596999,85.55733468000108,53508.72523512001 2024-06-30,03:23:41.000,182,11004209,14445,0,1719717820,13057.51538810999,85.62077685000258,53508.69728664001 2024-06-30,03:23:42.000,182,11004230,14245,0,1719717821,13057.448025009995,85.62782598000194,53508.73920936 2024-06-30,03:23:43.000,182,11004222,13845,0,1719717822,13057.39413452999,85.62077685000258,53508.72523512001 2024-06-30,03:23:44.000,182,11004269,14125,0,1719717823,13057.37392559999,85.69126815000345,53508.71126088 2024-06-30,03:23:45.000,182,11004198,13925,0,1719717824,13057.27961726,85.71946467000089,53508.76017072 2024-06-30,03:23:46.000,182,11004207,13885,0,1719717825,13057.27288094999,85.7829068400024,53508.73920936 2024-06-30,03:23:47.000,182,11004220,14325,0,1719717826,13057.23246308999,85.81815248999919,53508.78113208 2024-06-30,03:23:48.000,182,11004195,13925,0,1719717827,13057.21225415999,85.88864379000006,53508.82305480001 2024-06-30,03:23:49.000,182,11004274,13885,0,1719717828,13057.138154749999,85.94503683000221,53508.84401616001 2024-06-30,03:23:50.000,182,11004266,13885,0,1719717829,13057.084264269994,85.95208596000157,53508.802093440005 2024-06-30,03:23:51.000,182,11004233,13925,0,1719717830,13056.989955929988,85.96618422000029,53508.81606768001 2024-06-30,03:23:52.000,182,11004207,14205,0,1719717831,13056.996692239998,86.0296263900018,53508.851003280004 2024-06-30,03:23:53.000,182,11004200,14045,0,1719717832,13056.942801759993,86.06487203999859,53508.82305480001 2024-06-30,03:23:54.000,182,11004250,14365,0,1719717833,13056.888911280003,86.08601943000394,53508.851003280004 2024-06-30,03:23:55.000,182,11004264,13765,0,1719717834,13056.835020799997,86.08601943000394,53508.84401616001 2024-06-30,03:23:56.000,182,11004236,14085,0,1719717835,13056.740712459992,86.10011769000266,53508.89991312 2024-06-30,03:23:57.000,182,11004254,13965,0,1719717836,13056.700294599992,86.16355986000417,53508.89292600001 2024-06-30,03:23:58.000,182,11004207,14245,0,1719717837,13056.653140429997,86.1917563800016,53508.87895176 2024-06-30,03:23:59.000,182,11004241,13805,0,1719717838,13056.632931499997,86.1917563800016,53508.89991312 2024-06-30,03:24:00.000,182,11004214,14445,0,1719717839,13056.592513639996,86.21995289999904,53508.9278616 2024-06-30,03:24:01.000,182,11004226,13605,0,1719717840,13056.565568400001,86.23405115999776,53508.9278616 2024-06-30,03:24:02.000,182,11004207,13845,0,1719717841,13056.592513639996,86.24814942000376,53508.969784320005 2024-06-30,03:24:03.000,182,11004228,13965,0,1719717842,13056.639667809992,86.2411002900044,53509.03266840001 2024-06-30,03:24:04.000,182,11004285,14045,0,1719717843,13056.666613050002,86.29044419999991,53508.969784320005 2024-06-30,03:24:05.000,182,11004183,13845,0,1719717844,13056.713767219997,86.31864072000462,53509.05362976 2024-06-30,03:24:06.000,182,11004248,14205,0,1719717845,13056.707030910002,86.31159158999799,53509.067604 2024-06-30,03:24:07.000,182,11004238,13965,0,1719717846,13056.686821980002,86.31159158999799,53509.11651384 2024-06-30,03:24:08.000,182,11004270,14325,0,1719717847,13056.653140429997,86.29749332999927,53509.10952672001 2024-06-30,03:24:09.000,182,11004251,14005,0,1719717848,13056.727239840002,86.32568985000398,53509.088565360005 2024-06-30,03:24:10.000,182,11004278,14365,0,1719717849,13056.733976149997,86.31159158999799,53509.16542368 2024-06-30,03:24:11.000,182,11004221,13885,0,1719717850,13056.747448770002,86.29749332999927,53509.186385040004 2024-06-30,03:24:12.000,182,11004226,14405,0,1719717851,13056.747448770002,86.3397881100027,53509.207346400006 2024-06-30,03:24:13.000,182,11004259,14165,0,1719717852,13056.727239840002,86.34683724000206,53509.28420472 2024-06-30,03:24:14.000,182,11004232,14005,0,1719717853,13056.760921389992,86.39618115000485,53509.32612744001 2024-06-30,03:24:15.000,182,11004251,14245,0,1719717854,13056.787866630002,86.41027941000357,53509.32612744001 2024-06-30,03:24:16.000,182,11004228,13885,0,1719717855,13056.774394009997,86.41732854000293,53509.34010168 2024-06-30,03:24:17.000,182,11004256,14005,0,1719717856,13056.767657700002,86.39618115000485,53509.40298576 2024-06-30,03:24:18.000,182,11004280,14085,0,1719717857,13056.760921389992,86.41027941000357,53509.41696000001 2024-06-30,03:24:19.000,182,11004230,14405,0,1719717858,13056.713767219997,86.40323028000421,53509.40997288 2024-06-30,03:24:20.000,182,11004263,14325,0,1719717859,13056.713767219997,86.43142680000165,53509.47984408 2024-06-30,03:24:21.000,182,11004232,14005,0,1719717860,13056.720503529992,86.44552506000036,53509.51477968001 2024-06-30,03:24:22.000,182,11004299,14125,0,1719717861,13056.720503529992,86.45962331999908,53509.54971528 2024-06-30,03:24:23.000,182,11004223,14045,0,1719717862,13056.686821980002,86.45962331999908,53509.56368952001 2024-06-30,03:24:24.000,182,11004245,13925,0,1719717863,13056.666613050002,86.45962331999908,53509.61259936001 2024-06-30,03:24:25.000,182,11004220,13925,0,1719717864,13056.693558289997,86.4737215799978,53509.689457680004 2024-06-30,03:24:26.000,182,11004233,14085,0,1719717865,13056.693558289997,86.50191810000251,53509.67548344 2024-06-30,03:24:27.000,182,11004237,14045,0,1719717866,13056.707030910002,86.50896723000187,53509.73836752 2024-06-30,03:24:28.000,182,11004294,14085,0,1719717867,13056.720503529992,86.57945853000274,53509.766316 2024-06-30,03:24:29.000,182,11004250,13965,0,1719717868,13056.747448770002,86.53011461999995,53509.8361872 2024-06-30,03:24:30.000,182,11004248,14365,0,1719717869,13056.754185079997,86.55126200999803,53509.82920008001 2024-06-30,03:24:31.000,182,11004248,14045,0,1719717870,13056.774394009997,86.55831114000466,53509.89208416 2024-06-30,03:24:32.000,182,11004245,13925,0,1719717871,13056.814811869997,86.60765505000018,53509.927019760005 2024-06-30,03:24:33.000,182,11004255,14045,0,1719717872,13056.835020799997,86.63585157000489,53509.92003264001 2024-06-30,03:24:34.000,182,11004212,14005,0,1719717873,13056.895647589998,86.6499498300036,53509.91304552 2024-06-30,03:24:35.000,182,11004241,14725,0,1719717874,13056.963010689993,86.6851954800004,53509.95496824 2024-06-30,03:24:36.000,182,11004204,13885,0,1719717875,13057.050582719989,86.72044113000447,53510.024839440004 2024-06-30,03:24:37.000,182,11004239,13885,0,1719717876,13057.111209509989,86.76273591000063,53510.12265912 2024-06-30,03:24:38.000,182,11004244,14165,0,1719717877,13057.178572609999,86.77683416999935,53510.16458184001 2024-06-30,03:24:39.000,182,11004237,13605,0,1719717878,13057.218990469999,86.7979815600047,53510.18554320001 2024-06-30,03:24:40.000,182,11004255,13965,0,1719717879,13057.306562499994,86.8332272100015,53510.23445304001 2024-06-30,03:24:41.000,182,11004242,13885,0,1719717880,13057.367189289995,86.8332272100015,53510.29733712 2024-06-30,03:24:42.000,182,11004251,13805,0,1719717881,13057.488442869995,86.90371851000236,53510.35323408001 2024-06-30,03:24:43.000,182,11004246,14045,0,1719717882,13057.569278589996,86.95306241999788,53510.42310528001 2024-06-30,03:24:44.000,182,11004193,13925,0,1719717883,13057.609696449996,87.01650458999939,53510.49996360001 2024-06-30,03:24:45.000,182,11004242,14525,0,1719717884,13057.677059549991,87.05879937000282,53510.5348992 2024-06-30,03:24:46.000,182,11004256,14285,0,1719717885,13057.724213720001,87.10814327999833,53510.61175752 2024-06-30,03:24:47.000,182,11004218,13845,0,1719717886,13057.805049440001,87.15748719000112,53510.660667359996 2024-06-30,03:24:48.000,182,11004219,14565,0,1719717887,13057.852203609997,87.19978197000455,53510.73752568001 2024-06-30,03:24:49.000,182,11004250,14125,0,1719717888,13057.885885160002,87.2420767500007,53510.814384000005 2024-06-30,03:24:50.000,182,11004275,14285,0,1719717889,13057.946511950002,87.23502762000135,53510.85630672001 2024-06-30,03:24:51.000,182,11004245,14125,0,1719717890,13058.013875049997,87.29846979000286,53510.92617792001 2024-06-30,03:24:52.000,182,11004246,14085,0,1719717891,13058.027347670002,87.35486282999773,53510.96810064 2024-06-30,03:24:53.000,182,11004263,14085,0,1719717892,13058.034083979997,87.38305935000244,53510.97508776001 2024-06-30,03:24:54.000,182,11004193,13925,0,1719717893,13058.061029219993,87.44650152000395,53511.06592032 2024-06-30,03:24:55.000,182,11004280,14405,0,1719717894,13058.047556600002,87.52404195000418,53511.100855920005 2024-06-30,03:24:56.000,182,11004234,14365,0,1719717895,13058.054292909997,87.62272977000248,53511.18470136 2024-06-30,03:24:57.000,182,11004241,13925,0,1719717896,13058.013875049997,87.62977890000184,53511.268546800005 2024-06-30,03:24:58.000,182,11004260,13885,0,1719717897,13058.061029219993,87.6368280300012,53511.34540512 2024-06-30,03:24:59.000,182,11004193,14045,0,1719717898,13058.114919699998,87.70731933000206,53511.42226344 2024-06-30,03:25:00.000,182,11004273,14365,0,1719717899,13058.108183390003,87.71436846000142,53511.45021192 2024-06-30,03:25:01.000,182,11004245,13885,0,1719717900,13058.101447079993,87.76371237000421,53511.45719904001 2024-06-30,03:25:02.000,182,11004251,14245,0,1719717901,13058.141864939993,87.78485976000229,53511.56200584 2024-06-30,03:25:03.000,182,11004230,14125,0,1719717902,13058.168810179988,87.84125280000444,53511.555018720006 2024-06-30,03:25:04.000,182,11004223,13965,0,1719717903,13058.182282799993,87.86240019000252,53511.652838400005 2024-06-30,03:25:05.000,182,11004284,14285,0,1719717904,13058.168810179988,87.87649845000124,53511.68078688 2024-06-30,03:25:06.000,182,11004253,14245,0,1719717905,13058.148601249988,87.93289149000339,53511.771619440005 2024-06-30,03:25:07.000,182,11004267,14085,0,1719717906,13058.162073869993,87.91174409999803,53511.80655504 2024-06-30,03:25:08.000,182,11004285,14245,0,1719717907,13058.135128629998,87.9469897500021,53511.834503519996 2024-06-30,03:25:09.000,182,11004242,14125,0,1719717908,13058.114919699998,87.9469897500021,53511.918348960004 2024-06-30,03:25:10.000,182,11004218,14445,0,1719717909,13058.074501839998,87.96813714000018,53511.939310320005 2024-06-30,03:25:11.000,182,11004278,14205,0,1719717910,13058.034083979997,87.97518626999954,53512.02315576 2024-06-30,03:25:12.000,182,11004235,14365,0,1719717911,13057.973457189997,87.96813714000018,53512.0720656 2024-06-30,03:25:13.000,182,11004245,14005,0,1719717912,13057.933039329997,88.03157931000169,53512.06507848 2024-06-30,03:25:14.000,182,11004212,14405,0,1719717913,13057.865676230002,88.05272669999977,53512.09302696 2024-06-30,03:25:15.000,182,11004280,13885,0,1719717914,13057.737686339991,88.0950214800032,53512.12097544 2024-06-30,03:25:16.000,182,11004212,14365,0,1719717915,13057.66358693,88.13026713,53512.16289816 2024-06-30,03:25:17.000,182,11004250,14245,0,1719717916,13057.58275121,88.17256191000342,53512.12097544 2024-06-30,03:25:18.000,182,11004285,14525,0,1719717917,13057.52212442,88.20075843000086,53512.23276936 2024-06-30,03:25:19.000,182,11004208,14125,0,1719717918,13057.45476131999,88.2289549499983,53512.253730720004 2024-06-30,03:25:20.000,182,11004224,14325,0,1719717919,13057.39413452999,88.27124973000173,53512.24674360001 2024-06-30,03:25:21.000,182,11004260,14205,0,1719717920,13057.33350773999,88.2923971199998,53512.34456328001 2024-06-30,03:25:22.000,182,11004272,14285,0,1719717921,13057.25267201999,88.26420060000237,53512.29565344001 2024-06-30,03:25:23.000,182,11004275,14165,0,1719717922,13057.239199399999,88.27124973000173,53512.3515504 2024-06-30,03:25:24.000,182,11004247,14005,0,1719717923,13057.165099989994,88.27829886000109,53512.41443448001 2024-06-30,03:25:25.000,182,11004254,14525,0,1719717924,13057.117945819999,88.27829886000109,53512.43539584001 2024-06-30,03:25:26.000,182,11004244,14525,0,1719717925,13057.057319029998,88.32059364000452,53512.35853752 2024-06-30,03:25:27.000,182,11004247,14365,0,1719717926,13056.976483309998,88.32764277000388,53512.42840872 2024-06-30,03:25:28.000,182,11004243,14085,0,1719717927,13056.963010689993,88.34879016000195,53512.42840872 2024-06-30,03:25:29.000,182,11004206,13885,0,1719717928,13056.828284490002,88.34879016000195,53512.44937008 2024-06-30,03:25:30.000,182,11004254,14525,0,1719717929,13056.814811869997,88.33469190000324,53512.442382960005 2024-06-30,03:25:31.000,182,11004252,14285,0,1719717930,13056.754185079997,88.38403580999875,53512.43539584001 2024-06-30,03:25:32.000,182,11004232,13885,0,1719717931,13056.713767219997,88.41223233000346,53512.491292800005 2024-06-30,03:25:33.000,182,11004269,13885,0,1719717932,13056.680085669992,88.43337972000154,53512.47731856 2024-06-30,03:25:34.000,182,11004260,14045,0,1719717933,13056.626195190001,88.49682189000305,53512.47731856 2024-06-30,03:25:35.000,182,11004273,13925,0,1719717934,13056.545359470001,88.48272363000433,53512.54718976 2024-06-30,03:25:36.000,182,11004270,14525,0,1719717935,13056.511677919996,88.52501841000048,53512.50526704 2024-06-30,03:25:37.000,182,11004227,14405,0,1719717936,13056.451051129996,88.51796928000113,53512.561164000006 2024-06-30,03:25:38.000,182,11004243,14365,0,1719717937,13056.39716064999,88.51092015000177,53512.57513824 2024-06-30,03:25:39.000,182,11004254,14045,0,1719717938,13056.390424339996,88.53206753999984,53512.51924128 2024-06-30,03:25:40.000,182,11004236,14205,0,1719717939,13056.390424339996,88.58141145000263,53512.49827992 2024-06-30,03:25:41.000,182,11004252,13765,0,1719717940,13056.3634791,88.59550971000135,53512.61706096 2024-06-30,03:25:42.000,182,11004261,14485,0,1719717941,13056.410633269996,88.61665709999943,53512.57513824 2024-06-30,03:25:43.000,182,11004308,14565,0,1719717942,13056.44431482,88.65895188000286,53512.54718976 2024-06-30,03:25:44.000,182,11004273,14245,0,1719717943,13056.471260059996,88.58141145000263,53512.60308672001 2024-06-30,03:25:45.000,182,11004251,13565,0,1719717944,13056.491468989996,88.60255884000071,53512.658983680005 2024-06-30,03:25:46.000,182,11004269,14085,0,1719717945,13056.525150540001,88.60960797000007,53512.63103520001 2024-06-30,03:25:47.000,182,11004239,13845,0,1719717946,13056.579041019992,88.62370622999879,53512.56815112 2024-06-30,03:25:48.000,182,11004283,14085,0,1719717947,13056.552095779996,88.64485362000414,53512.60308672001 2024-06-30,03:25:49.000,182,11004273,14085,0,1719717948,13056.531886849996,88.63780449000478,53512.64500944 2024-06-30,03:25:50.000,182,11004290,14125,0,1719717949,13056.565568400001,88.60255884000071,53512.70090640001 2024-06-30,03:25:51.000,182,11004246,13845,0,1719717950,13056.572304709996,88.59550971000135,53512.69391928 2024-06-30,03:25:52.000,182,11004230,14525,0,1719717951,13056.538623159991,88.59550971000135,53512.728854880006 2024-06-30,03:25:53.000,182,11004230,14245,0,1719717952,13056.552095779996,88.61665709999943,53512.728854880006 2024-06-30,03:25:54.000,182,11004285,14045,0,1719717953,13056.545359470001,88.61665709999943,53512.77077760001 2024-06-30,03:25:55.000,182,11004272,14165,0,1719717954,13056.538623159991,88.63075535999815,53512.74981624001 2024-06-30,03:25:56.000,182,11004234,14245,0,1719717955,13056.504941610001,88.59550971000135,53512.8057132 2024-06-30,03:25:57.000,182,11004296,14245,0,1719717956,13056.44431482,88.60255884000071,53512.72186776001 2024-06-30,03:25:58.000,182,11004271,14085,0,1719717957,13056.430842199996,88.64485362000414,53512.79872608001 2024-06-30,03:25:59.000,182,11004292,14045,0,1719717958,13056.3634791,88.61665709999943,53512.735842 2024-06-30,03:26:00.000,182,11004237,14605,0,1719717959,13056.289379689995,88.59550971000135,53512.79173896 2024-06-30,03:26:01.000,182,11004281,14005,0,1719717960,13056.289379689995,88.63780449000478,53512.756803360004 2024-06-30,03:26:02.000,182,11004288,14805,0,1719717961,13056.228752899995,88.63780449000478,53512.74981624001 2024-06-30,03:26:03.000,182,11004285,13885,0,1719717962,13056.188335039995,88.6871484000003,53512.8057132 2024-06-30,03:26:04.000,182,11004258,14325,0,1719717963,13056.107499319995,88.68009927000094,53512.78475184 2024-06-30,03:26:05.000,182,11004264,14445,0,1719717964,13056.06034515,88.6519027500035,53512.78475184 2024-06-30,03:26:06.000,182,11004243,14125,0,1719717965,13055.945827879994,88.62370622999879,53512.76379048 2024-06-30,03:26:07.000,182,11004286,14485,0,1719717966,13055.891937399989,88.58846058000199,53512.78475184 2024-06-30,03:26:08.000,182,11004288,14045,0,1719717967,13055.838046919998,88.59550971000135,53512.78475184 2024-06-30,03:26:09.000,182,11004228,14245,0,1719717968,13055.797629059998,88.63075535999815,53512.756803360004 2024-06-30,03:26:10.000,182,11004254,14165,0,1719717969,13055.723529649993,88.64485362000414,53512.735842 2024-06-30,03:26:11.000,182,11004223,13965,0,1719717970,13055.669639170002,88.62370622999879,53512.756803360004 2024-06-30,03:26:12.000,182,11004262,14125,0,1719717971,13055.582067139992,88.58846058000199,53512.728854880006 2024-06-30,03:26:13.000,182,11004247,14165,0,1719717972,13055.528176660002,88.57436232000327,53512.78475184 2024-06-30,03:26:14.000,182,11004280,13485,0,1719717973,13055.467549870002,88.59550971000135,53512.72186776001 2024-06-30,03:26:15.000,182,11004270,14205,0,1719717974,13055.460813559992,88.63075535999815,53512.67994504001 2024-06-30,03:26:16.000,182,11004213,14045,0,1719717975,13055.433868319997,88.63780449000478,53512.735842 2024-06-30,03:26:17.000,182,11004259,14445,0,1719717976,13055.366505220001,88.67305014000158,53512.71488064 2024-06-30,03:26:18.000,182,11004250,14605,0,1719717977,13055.346296290001,88.67305014000158,53512.68693216 2024-06-30,03:26:19.000,182,11004252,14205,0,1719717978,13055.251987949996,88.67305014000158,53512.728854880006 2024-06-30,03:26:20.000,182,11004242,14125,0,1719717979,13055.22504271,88.72944318000373,53512.62404808 2024-06-30,03:26:21.000,182,11004246,14245,0,1719717980,13055.18462485,88.76468883000052,53512.62404808 2024-06-30,03:26:22.000,182,11004249,14245,0,1719717981,13055.090316509995,88.79288534999796,53512.707893520004 2024-06-30,03:26:23.000,182,11004270,13925,0,1719717982,13055.02295341,88.77173795999988,53512.707893520004 2024-06-30,03:26:24.000,182,11004308,14605,0,1719717983,13054.93538137999,88.70829578999837,53512.72186776001 2024-06-30,03:26:25.000,182,11004260,13885,0,1719717984,13054.8814909,88.68009927000094,53512.63103520001 2024-06-30,03:26:26.000,182,11004243,14645,0,1719717985,13054.787182559994,88.6519027500035,53512.63103520001 2024-06-30,03:26:27.000,182,11004296,14285,0,1719717986,13054.699610529999,88.70124665999901,53512.6659708 2024-06-30,03:26:28.000,182,11004295,14325,0,1719717987,13054.585093259993,88.68009927000094,53512.63802232 2024-06-30,03:26:29.000,182,11004214,13965,0,1719717988,13054.497521229998,88.6519027500035,53512.57513824 2024-06-30,03:26:30.000,182,11004246,14725,0,1719717989,13054.403212889993,88.60960797000007,53512.51924128 2024-06-30,03:26:31.000,182,11004267,14005,0,1719717990,13054.295431929997,88.58141145000263,53512.58212536001 2024-06-30,03:26:32.000,182,11004301,14645,0,1719717991,13054.187650970001,88.56731319000392,53512.48430568001 2024-06-30,03:26:33.000,182,11004278,14205,0,1719717992,13054.079870009991,88.49682189000305,53512.40046024 2024-06-30,03:26:34.000,182,11004237,13805,0,1719717993,13053.951880119996,88.48272363000433,53512.43539584001 2024-06-30,03:26:35.000,182,11004231,14005,0,1719717994,13053.84409916,88.5038710200024,53512.393473120006 2024-06-30,03:26:36.000,182,11004239,14285,0,1719717995,13053.749790819995,88.53206753999984,53512.3515504 2024-06-30,03:26:37.000,182,11004247,13845,0,1719717996,13053.608328309994,88.5038710200024,53512.33757616 2024-06-30,03:26:38.000,182,11004266,13605,0,1719717997,13053.514019969989,88.52501841000048,53512.253730720004 2024-06-30,03:26:39.000,182,11004290,13925,0,1719717998,13053.352348529988,88.49682189000305,53512.30264056 2024-06-30,03:26:40.000,182,11004252,14725,0,1719717999,13053.204149709993,88.4756744999977,53512.211808 2024-06-30,03:26:41.000,182,11004236,13925,0,1719718000,13053.089632440002,88.44747798000026,53512.16988528 2024-06-30,03:26:42.000,182,11004274,14005,0,1719718001,13052.995324099997,88.4404288500009,53512.107001200005 2024-06-30,03:26:43.000,182,11004265,14125,0,1719718002,13052.847125280001,88.43337972000154,53512.107001200005 2024-06-30,03:26:44.000,182,11004218,13965,0,1719718003,13052.71913538999,88.4051832000041,53512.09302696 2024-06-30,03:26:45.000,182,11004267,14165,0,1719718004,13052.61809073999,88.37698667999939,53512.03014288001 2024-06-30,03:26:46.000,182,11004257,14005,0,1719718005,13052.47662822999,88.39813407000474,53511.98123304001 2024-06-30,03:26:47.000,182,11004255,14205,0,1719718006,13052.429474059994,88.36993755000003,53512.0021944 2024-06-30,03:26:48.000,182,11004232,13965,0,1719718007,13052.35537464999,88.36288842000067,53511.97424592 2024-06-30,03:26:49.000,182,11004213,13925,0,1719718008,13052.261066309999,88.34879016000195,53511.8973876 2024-06-30,03:26:50.000,182,11004236,14325,0,1719718009,13052.186966899993,88.31354450999788,53511.820529280005 2024-06-30,03:26:51.000,182,11004285,14205,0,1719718010,13052.106131179993,88.27829886000109,53511.8275164 2024-06-30,03:26:52.000,182,11004257,14205,0,1719718011,13052.052240700003,88.24305321000429,53511.7576452 2024-06-30,03:26:53.000,182,11004309,14245,0,1719718012,13051.971404980002,88.23600407999766,53511.69476112001 2024-06-30,03:26:54.000,182,11004231,13925,0,1719718013,13051.897305569997,88.1937093000015,53511.63187704 2024-06-30,03:26:55.000,182,11004244,13925,0,1719718014,13051.836678779997,88.20075843000086,53511.701748240004 2024-06-30,03:26:56.000,182,11004252,14325,0,1719718015,13051.755843059997,88.20780756000022,53511.63886416 2024-06-30,03:26:57.000,182,11004271,14885,0,1719718016,13051.668271030001,88.21485668999958,53511.57598008001 2024-06-30,03:26:58.000,182,11004229,14285,0,1719718017,13051.594171619996,88.22190581999894,53511.56899296 2024-06-30,03:26:59.000,182,11004233,14245,0,1719718018,13051.46618173,88.16551278000406,53511.52008312 2024-06-30,03:27:00.000,182,11004280,14525,0,1719718019,13051.37860969999,88.1937093000015,53511.50610888001 2024-06-30,03:27:01.000,182,11004270,13925,0,1719718020,13051.29777397999,88.1937093000015,53511.436237680005 2024-06-30,03:27:02.000,182,11004268,14125,0,1719718021,13051.210201949994,88.17961104000278,53511.40130208 2024-06-30,03:27:03.000,182,11004241,13965,0,1719718022,13051.122629919999,88.18666017000214,53511.33841800001 2024-06-30,03:27:04.000,182,11004236,14005,0,1719718023,13051.048530509994,88.18666017000214,53511.331430879996 2024-06-30,03:27:05.000,182,11004280,14365,0,1719718024,13050.947485859993,88.18666017000214,53511.25457256 2024-06-30,03:27:06.000,182,11004284,14165,0,1719718025,13050.832968590003,88.14436538999871,53511.26155968001 2024-06-30,03:27:07.000,182,11004317,14245,0,1719718026,13050.792550730002,88.14436538999871,53511.20566272 2024-06-30,03:27:08.000,182,11004270,13965,0,1719718027,13050.752132870002,88.12321800000063,53511.22662408 2024-06-30,03:27:09.000,182,11004252,13925,0,1719718028,13050.678033459997,88.13026713,53511.14277864001 2024-06-30,03:27:10.000,182,11004258,14485,0,1719718029,13050.624142979992,88.08797235000384,53511.10784304 2024-06-30,03:27:11.000,182,11004286,14045,0,1719718030,13050.590461430002,88.12321800000063,53511.1288044 2024-06-30,03:27:12.000,182,11004261,13965,0,1719718031,13050.523098329992,88.10207061000256,53511.07989456 2024-06-30,03:27:13.000,182,11004306,14405,0,1719718032,13050.455735229996,88.05977582999913,53511.00303624001 2024-06-30,03:27:14.000,182,11004234,14085,0,1719718033,13050.422053679991,88.05977582999913,53511.02399760001 2024-06-30,03:27:15.000,182,11004231,14525,0,1719718034,13050.374899509996,88.01043192000361,53510.96111352 2024-06-30,03:27:16.000,182,11004228,14005,0,1719718035,13050.34121795999,87.97518626999954,53510.933165040005 2024-06-30,03:27:17.000,182,11004227,13885,0,1719718036,13050.28732748,87.95403888000146,53510.91220368 2024-06-30,03:27:18.000,182,11004260,14165,0,1719718037,13050.253645929995,87.91879323000467,53510.89822944 2024-06-30,03:27:19.000,182,11004256,13645,0,1719718038,13050.21996437999,87.89764583999931,53510.87028096 2024-06-30,03:27:20.000,182,11004221,13725,0,1719718039,13050.17954651999,87.91879323000467,53510.863293840004 2024-06-30,03:27:21.000,182,11004276,13685,0,1719718040,13050.13912865999,87.93289149000339,53510.82137112 2024-06-30,03:27:22.000,182,11004241,14005,0,1719718041,13050.13912865999,87.93994062000274,53510.78643552001 2024-06-30,03:27:23.000,182,11004283,14125,0,1719718042,13050.10544711,87.89764583999931,53510.80040976 2024-06-30,03:27:24.000,182,11004252,14045,0,1719718043,13050.091974489995,87.93994062000274,53510.77246128 2024-06-30,03:27:25.000,182,11004229,14365,0,1719718044,13050.051556629995,87.95403888000146,53510.765474160005 2024-06-30,03:27:26.000,182,11004227,14285,0,1719718045,13050.091974489995,87.89059670999995,53510.72355144 2024-06-30,03:27:27.000,182,11004234,13885,0,1719718046,13050.051556629995,87.91174409999803,53510.72355144 2024-06-30,03:27:28.000,182,11004239,14125,0,1719718047,13050.00440246,87.93994062000274,53510.660667359996 2024-06-30,03:27:29.000,182,11004270,13845,0,1719718048,13050.00440246,87.90469496999867,53510.660667359996 2024-06-30,03:27:30.000,182,11004234,14245,0,1719718049,13050.00440246,87.95403888000146,53510.66765448001 2024-06-30,03:27:31.000,182,11004244,14365,0,1719718050,13049.990929839994,87.9469897500021,53510.63271888 2024-06-30,03:27:32.000,182,11004199,13885,0,1719718051,13050.03808400999,87.95403888000146,53510.70259008 2024-06-30,03:27:33.000,182,11004231,14245,0,1719718052,13050.01787507999,87.91879323000467,53510.66765448001 2024-06-30,03:27:34.000,182,11004246,14325,0,1719718053,13050.051556629995,87.92584236000403,53510.68162872 2024-06-30,03:27:35.000,182,11004254,14085,0,1719718054,13050.02461139,87.93994062000274,53510.65368024 2024-06-30,03:27:36.000,182,11004274,13965,0,1719718055,13049.97745721999,87.87649845000124,53510.6746416 2024-06-30,03:27:37.000,182,11004172,13725,0,1719718056,13049.950511979994,87.89059670999995,53510.646693120005 2024-06-30,03:27:38.000,182,11004232,14245,0,1719718057,13049.943775669999,87.93289149000339,53510.66765448001 2024-06-30,03:27:39.000,182,11004267,14445,0,1719718058,13049.91683042999,87.93289149000339,53510.6746416 2024-06-30,03:27:40.000,182,11004213,13805,0,1719718059,13049.89662149999,87.96108801000082,53510.70259008 2024-06-30,03:27:41.000,182,11004266,14365,0,1719718060,13049.889885189994,87.93994062000274,53510.646693120005 2024-06-30,03:27:42.000,182,11004246,14325,0,1719718061,13049.842731019999,87.93289149000339,53510.70259008 2024-06-30,03:27:43.000,182,11004241,13965,0,1719718062,13049.802313159998,87.91879323000467,53510.63970600001 2024-06-30,03:27:44.000,182,11004226,13845,0,1719718063,13049.755158989989,87.92584236000403,53510.61175752 2024-06-30,03:27:45.000,182,11004232,13925,0,1719718064,13049.734950059988,87.91879323000467,53510.56983480001 2024-06-30,03:27:46.000,182,11004246,14245,0,1719718065,13049.761895299998,87.9469897500021,53510.646693120005 2024-06-30,03:27:47.000,182,11004240,14085,0,1719718066,13049.721477439998,87.96813714000018,53510.65368024 2024-06-30,03:27:48.000,182,11004231,13805,0,1719718067,13049.687795889993,87.97518626999954,53510.63970600001 2024-06-30,03:27:49.000,182,11004292,14445,0,1719718068,13049.660850649998,87.9822353999989,53510.63970600001 2024-06-30,03:27:50.000,182,11004284,14205,0,1719718069,13049.640641719998,88.00338279000425,53510.66765448001 2024-06-30,03:27:51.000,182,11004269,14205,0,1719718070,13049.580014929998,87.98928452999826,53510.63970600001 2024-06-30,03:27:52.000,182,11004257,14245,0,1719718071,13049.573278620002,88.01043192000361,53510.597783280005 2024-06-30,03:27:53.000,182,11004266,13965,0,1719718072,13049.539597069997,88.02453018000233,53510.6746416 2024-06-30,03:27:54.000,182,11004296,14045,0,1719718073,13049.539597069997,88.05272669999977,53510.716564320006 2024-06-30,03:27:55.000,182,11004225,14205,0,1719718074,13049.492442900002,88.03862844000105,53510.6746416 2024-06-30,03:27:56.000,182,11004242,14525,0,1719718075,13049.519388139997,88.01748105000297,53510.66765448001 2024-06-30,03:27:57.000,182,11004225,14405,0,1719718076,13049.472233970002,87.97518626999954,53510.72355144 2024-06-30,03:27:58.000,182,11004222,14045,0,1719718077,13049.425079799992,87.9963336600049,53510.65368024 2024-06-30,03:27:59.000,182,11004284,14045,0,1719718078,13049.391398250002,88.00338279000425,53510.70957720001 2024-06-30,03:28:00.000,182,11004286,13925,0,1719718079,13049.411607180002,88.03157931000169,53510.68861584001 2024-06-30,03:28:01.000,182,11004227,14085,0,1719718080,13049.411607180002,88.00338279000425,53510.68861584001 2024-06-30,03:28:02.000,182,11004224,13685,0,1719718081,13049.398134559997,88.03157931000169,53510.65368024 2024-06-30,03:28:03.000,182,11004262,14445,0,1719718082,13049.445288729992,88.04567757000041,53510.716564320006 2024-06-30,03:28:04.000,182,11004215,14205,0,1719718083,13049.472233970002,87.9822353999989,53510.68861584001 2024-06-30,03:28:05.000,182,11004279,14485,0,1719718084,13049.465497659992,87.9963336600049,53510.695602960004 2024-06-30,03:28:06.000,182,11004215,14205,0,1719718085,13049.438552419997,88.02453018000233,53510.72355144 2024-06-30,03:28:07.000,182,11004213,14085,0,1719718086,13049.438552419997,87.97518626999954,53510.73752568001 2024-06-30,03:28:08.000,182,11004213,14565,0,1719718087,13049.499179209997,87.98928452999826,53510.75848704001 2024-06-30,03:28:09.000,182,11004284,14605,0,1719718088,13049.452025040002,87.9822353999989,53510.75848704001 2024-06-30,03:28:10.000,182,11004229,14205,0,1719718089,13049.485706589992,87.96108801000082,53510.73053856 2024-06-30,03:28:11.000,182,11004281,14445,0,1719718090,13049.478970279997,88.01748105000297,53510.80040976 2024-06-30,03:28:12.000,182,11004241,13925,0,1719718091,13049.485706589992,87.96108801000082,53510.77246128 2024-06-30,03:28:13.000,182,11004265,14565,0,1719718092,13049.512651830002,87.96813714000018,53510.83534536001 2024-06-30,03:28:14.000,182,11004206,13845,0,1719718093,13049.512651830002,87.97518626999954,53510.79342264 2024-06-30,03:28:15.000,182,11004251,13885,0,1719718094,13049.526124449992,87.9469897500021,53510.828358239996 2024-06-30,03:28:16.000,182,11004250,14205,0,1719718095,13049.499179209997,87.9469897500021,53510.75848704001 2024-06-30,03:28:17.000,182,11004253,14245,0,1719718096,13049.539597069997,87.93994062000274,53510.82137112 2024-06-30,03:28:18.000,182,11004245,14045,0,1719718097,13049.566542309993,87.92584236000403,53510.83534536001 2024-06-30,03:28:19.000,182,11004250,13885,0,1719718098,13049.539597069997,87.96108801000082,53510.87726808001 2024-06-30,03:28:20.000,182,11004231,14085,0,1719718099,13049.566542309993,87.92584236000403,53510.884255200006 2024-06-30,03:28:21.000,182,11004255,14005,0,1719718100,13049.559805999997,87.96108801000082,53510.94015216 2024-06-30,03:28:22.000,182,11004254,14125,0,1719718101,13049.573278620002,87.9469897500021,53510.95412640001 2024-06-30,03:28:23.000,182,11004251,14485,0,1719718102,13049.573278620002,87.97518626999954,53510.97508776001 2024-06-30,03:28:24.000,182,11004227,14125,0,1719718103,13049.546333379993,88.00338279000425,53511.030984720004 2024-06-30,03:28:25.000,182,11004297,14005,0,1719718104,13049.559805999997,88.01043192000361,53511.02399760001 2024-06-30,03:28:26.000,182,11004241,14005,0,1719718105,13049.519388139997,88.01748105000297,53511.07290744001 2024-06-30,03:28:27.000,182,11004260,14645,0,1719718106,13049.546333379993,88.01043192000361,53511.08688168 2024-06-30,03:28:28.000,182,11004255,13925,0,1719718107,13049.526124449992,88.01043192000361,53511.08688168 2024-06-30,03:28:29.000,182,11004278,14245,0,1719718108,13049.505915519992,88.01748105000297,53511.07290744001 2024-06-30,03:28:30.000,182,11004245,13965,0,1719718109,13049.485706589992,88.03862844000105,53511.11483016 2024-06-30,03:28:31.000,182,11004219,14205,0,1719718110,13049.452025040002,88.02453018000233,53511.1288044 2024-06-30,03:28:32.000,182,11004213,14005,0,1719718111,13049.452025040002,88.02453018000233,53511.1288044 2024-06-30,03:28:33.000,182,11004255,13925,0,1719718112,13049.438552419997,88.05977582999913,53511.149765760005 2024-06-30,03:28:34.000,182,11004223,14005,0,1719718113,13049.431816110002,88.06682495999848,53511.22662408 2024-06-30,03:28:35.000,182,11004256,14445,0,1719718114,13049.452025040002,88.05977582999913,53511.25457256 2024-06-30,03:28:36.000,182,11004253,14205,0,1719718115,13049.445288729992,88.06682495999848,53511.27553392 2024-06-30,03:28:37.000,182,11004223,13925,0,1719718116,13049.418343489997,88.11616887000127,53511.28252104 2024-06-30,03:28:38.000,182,11004217,14085,0,1719718117,13049.438552419997,88.12321800000063,53511.28252104 2024-06-30,03:28:39.000,182,11004277,13965,0,1719718118,13049.431816110002,88.1584636500047,53511.28252104 2024-06-30,03:28:40.000,182,11004263,14445,0,1719718119,13049.431816110002,88.15141451999807,53511.31046952001 2024-06-30,03:28:41.000,182,11004290,13925,0,1719718120,13049.384661939992,88.18666017000214,53511.34540512 2024-06-30,03:28:42.000,182,11004248,14045,0,1719718121,13049.418343489997,88.20075843000086,53511.39431496 2024-06-30,03:28:43.000,182,11004273,14085,0,1719718122,13049.445288729992,88.25010234000365,53511.45021192 2024-06-30,03:28:44.000,182,11004236,14325,0,1719718123,13049.452025040002,88.27829886000109,53511.39431496 2024-06-30,03:28:45.000,182,11004222,14405,0,1719718124,13049.452025040002,88.2923971199998,53511.485147520005 2024-06-30,03:28:46.000,182,11004284,14085,0,1719718125,13049.425079799992,88.34879016000195,53511.49213464 2024-06-30,03:28:47.000,182,11004250,14285,0,1719718126,13049.452025040002,88.36288842000067,53511.534057360004 2024-06-30,03:28:48.000,182,11004244,14085,0,1719718127,13049.431816110002,88.4051832000041,53511.52008312 2024-06-30,03:28:49.000,182,11004304,14005,0,1719718128,13049.452025040002,88.43337972000154,53511.534057360004 2024-06-30,03:28:50.000,182,11004222,13885,0,1719718129,13049.478970279997,88.43337972000154,53511.5829672 2024-06-30,03:28:51.000,182,11004264,14085,0,1719718130,13049.519388139997,88.48272363000433,53511.59694144001 2024-06-30,03:28:52.000,182,11004256,14045,0,1719718131,13049.526124449992,88.49682189000305,53511.63886416 2024-06-30,03:28:53.000,182,11004250,14325,0,1719718132,13049.546333379993,88.51092015000177,53511.59694144001 2024-06-30,03:28:54.000,182,11004274,14205,0,1719718133,13049.546333379993,88.5391166699992,53511.61091568 2024-06-30,03:28:55.000,182,11004294,13885,0,1719718134,13049.573278620002,88.57436232000327,53511.687774 2024-06-30,03:28:56.000,182,11004291,14445,0,1719718135,13049.566542309993,88.61665709999943,53511.69476112001 2024-06-30,03:28:57.000,182,11004255,14165,0,1719718136,13049.559805999997,88.63075535999815,53511.74367096001 2024-06-30,03:28:58.000,182,11004320,13885,0,1719718137,13049.586751239993,88.63075535999815,53511.73668384 2024-06-30,03:28:59.000,182,11004226,14085,0,1719718138,13049.613696480003,88.64485362000414,53511.70873536 2024-06-30,03:29:00.000,182,11004299,13925,0,1719718139,13049.593487550002,88.68009927000094,53511.771619440005 2024-06-30,03:29:01.000,182,11004248,14005,0,1719718140,13049.667586959993,88.70829578999837,53511.79258080001 2024-06-30,03:29:02.000,182,11004291,14045,0,1719718141,13049.654114339988,88.74354144000245,53511.7576452 2024-06-30,03:29:03.000,182,11004270,14125,0,1719718142,13049.674323269988,88.79288534999796,53511.79956792 2024-06-30,03:29:04.000,182,11004288,14125,0,1719718143,13049.721477439998,88.79288534999796,53511.81354216001 2024-06-30,03:29:05.000,182,11004291,14245,0,1719718144,13049.761895299998,88.84927839000011,53511.8973876 2024-06-30,03:29:06.000,182,11004256,14085,0,1719718145,13049.741686369998,88.80698361000395,53511.869439120004 2024-06-30,03:29:07.000,182,11004268,14365,0,1719718146,13049.768631609993,88.87042577999819,53511.87642624 2024-06-30,03:29:08.000,182,11004286,13925,0,1719718147,13049.835994709989,88.87042577999819,53511.98123304001 2024-06-30,03:29:09.000,182,11004259,14125,0,1719718148,13049.869676259994,88.85632751999947,53511.9672588 2024-06-30,03:29:10.000,182,11004303,14045,0,1719718149,13049.91683042999,88.90567143000226,53511.988220160005 2024-06-30,03:29:11.000,182,11004288,14325,0,1719718150,13049.970720909994,88.91976969000098,53511.99520728 2024-06-30,03:29:12.000,182,11004284,14245,0,1719718151,13050.031347699995,88.96911360000377,53512.058091360006 2024-06-30,03:29:13.000,182,11004276,14165,0,1719718152,13050.112183419995,88.99026099000184,53512.07905272001 2024-06-30,03:29:14.000,182,11004211,14525,0,1719718153,13050.18628283,88.97616273000313,53512.10001408001 2024-06-30,03:29:15.000,182,11004274,14165,0,1719718154,13050.253645929995,89.032555769998,53512.16289816 2024-06-30,03:29:16.000,182,11004276,14085,0,1719718155,13050.34121795999,89.05370316000335,53512.204820880004 2024-06-30,03:29:17.000,182,11004257,14125,0,1719718156,13050.40858106,89.13829272000294,53512.19084664 2024-06-30,03:29:18.000,182,11004246,14165,0,1719718157,13050.502889399992,89.15944011000101,53512.211808 2024-06-30,03:29:19.000,182,11004273,14285,0,1719718158,13050.563516189992,89.20173489000445,53512.19783376001 2024-06-30,03:29:20.000,182,11004283,14205,0,1719718159,13050.630879290002,89.25812792999932,53512.29565344001 2024-06-30,03:29:21.000,182,11004301,14405,0,1719718160,13050.718451319997,89.33566835999954,53512.35853752 2024-06-30,03:29:22.000,182,11004263,13565,0,1719718161,13050.799287039998,89.39911053000105,53512.37949888 2024-06-30,03:29:23.000,182,11004259,14165,0,1719718162,13050.880122759998,89.42730704999849,53512.42840872 2024-06-30,03:29:24.000,182,11004246,14045,0,1719718163,13050.960958479998,89.49779834999936,53512.421421600004 2024-06-30,03:29:25.000,182,11004316,14405,0,1719718164,13051.028321579994,89.51894574000471,53512.46334432001 2024-06-30,03:29:26.000,182,11004252,14285,0,1719718165,13051.109157299994,89.56828965000022,53512.51924128 2024-06-30,03:29:27.000,182,11004280,13925,0,1719718166,13051.189993019994,89.61058443000366,53512.5262284 2024-06-30,03:29:28.000,182,11004324,14205,0,1719718167,13051.270828739995,89.62468269000237,53512.540202640004 2024-06-30,03:29:29.000,182,11004213,14125,0,1719718168,13051.36513708,89.66697746999853,53512.63802232 2024-06-30,03:29:30.000,182,11004239,13925,0,1719718169,13051.43923648999,89.69517399000324,53512.6659708 2024-06-30,03:29:31.000,182,11004287,13765,0,1719718170,13051.472918039995,89.71632138000132,53512.68693216 2024-06-30,03:29:32.000,182,11004288,13885,0,1719718171,13051.56722638,89.74451789999875,53512.658983680005 2024-06-30,03:29:33.000,182,11004314,14405,0,1719718172,13051.621116859991,89.74451789999875,53512.756803360004 2024-06-30,03:29:34.000,182,11004272,13885,0,1719718173,13051.722161509992,89.78681268000219,53512.72186776001 2024-06-30,03:29:35.000,182,11004313,13845,0,1719718174,13051.789524610002,89.77976355000283,53512.756803360004 2024-06-30,03:29:36.000,182,11004299,14885,0,1719718175,13051.823206159992,89.81500919999962,53512.74282912 2024-06-30,03:29:37.000,182,11004283,13885,0,1719718176,13051.890569260002,89.82205832999898,53512.79173896 2024-06-30,03:29:38.000,182,11004308,14285,0,1719718177,13052.005086529993,89.82910745999834,53512.90353288 2024-06-30,03:29:39.000,182,11004280,13765,0,1719718178,13052.106131179993,89.89254962999985,53512.924494240004 2024-06-30,03:29:40.000,182,11004267,13965,0,1719718179,13052.166757969993,89.91369701999793,53512.9803912 2024-06-30,03:29:41.000,182,11004303,14725,0,1719718180,13052.227384759994,89.90664788999857,53513.00135256 2024-06-30,03:29:42.000,182,11004240,14165,0,1719718181,13052.321693099999,89.91369701999793,53513.01532680001 2024-06-30,03:29:43.000,182,11004285,14165,0,1719718182,13052.389056199994,89.93484441000328,53513.0502624 2024-06-30,03:29:44.000,182,11004286,14085,0,1719718183,13052.469891919995,89.95599180000136,53513.05724952001 2024-06-30,03:29:45.000,182,11004327,14005,0,1719718184,13052.550727639995,89.97713918999943,53513.16904344 2024-06-30,03:29:46.000,182,11004298,14245,0,1719718185,13052.651772289995,89.96304093000072,53513.1201336 2024-06-30,03:29:47.000,182,11004290,14125,0,1719718186,13052.752816939996,89.99123744999815,53513.20397904001 2024-06-30,03:29:48.000,182,11004303,13805,0,1719718187,13052.82691635,89.99123744999815,53513.231927520006 2024-06-30,03:29:49.000,182,11004320,13645,0,1719718188,13052.961642549992,90.0123848400035,53513.26686312 2024-06-30,03:29:50.000,182,11004285,14645,0,1719718189,13053.082896129992,89.97009006000008,53513.280837360006 2024-06-30,03:29:51.000,182,11004279,14365,0,1719718190,13053.197413399997,89.99828658000479,53513.329747200005 2024-06-30,03:29:52.000,182,11004277,14405,0,1719718191,13053.284985429993,90.01943397000286,53513.34372144 2024-06-30,03:29:53.000,182,11004281,14085,0,1719718192,13053.426447939994,90.01943397000286,53513.38564416 2024-06-30,03:29:54.000,182,11004298,14005,0,1719718193,13053.53422889999,90.02648310000222,53513.38564416 2024-06-30,03:29:55.000,182,11004273,14245,0,1719718194,13053.648746169994,90.06877787999838,53513.448528240006 2024-06-30,03:29:56.000,182,11004277,13965,0,1719718195,13053.790208679995,90.12517092000053,53513.51141232 2024-06-30,03:29:57.000,182,11004361,13405,0,1719718196,13053.85757177999,90.06877787999838,53513.5742964 2024-06-30,03:29:58.000,182,11004265,14125,0,1719718197,13053.972089049996,90.08287614000437,53513.5742964 2024-06-30,03:29:59.000,182,11004279,13885,0,1719718198,13054.066397390001,90.12517092000053,53513.63019336 2024-06-30,03:30:00.000,182,11004328,14405,0,1719718199,13054.187650970001,90.13926917999925,53513.69307744 2024-06-30,03:30:01.000,182,11004276,14245,0,1719718200,13054.275222999997,90.17451483000332,53513.67211608 2024-06-30,03:30:02.000,182,11004278,13885,0,1719718201,13054.362795029992,90.17451483000332,53513.65115472 2024-06-30,03:30:03.000,182,11004271,14365,0,1719718202,13054.470575990003,90.21680960999947,53513.714038800004 2024-06-30,03:30:04.000,182,11004310,13885,0,1719718203,13054.517730159998,90.20976048000011,53513.77692288001 2024-06-30,03:30:05.000,182,11004266,14125,0,1719718204,13054.625511119993,90.21680960999947,53513.832819840005 2024-06-30,03:30:06.000,182,11004260,13965,0,1719718205,13054.645720049994,90.23090786999819,53513.8887168 2024-06-30,03:30:07.000,182,11004244,14325,0,1719718206,13054.706346839994,90.20976048000011,53513.902691040006 2024-06-30,03:30:08.000,182,11004297,14125,0,1719718207,13054.81412779999,90.23090786999819,53513.92365240001 2024-06-30,03:30:09.000,182,11004287,14325,0,1719718208,13054.86128197,90.23090786999819,53513.93762664 2024-06-30,03:30:10.000,182,11004298,14245,0,1719718209,13054.90169983,90.23090786999819,53513.99352360001 2024-06-30,03:30:11.000,182,11004296,13645,0,1719718210,13054.99600816999,90.2591043900029,53514.0284592 2024-06-30,03:30:12.000,182,11004263,14245,0,1719718211,13055.03642602999,90.23795700000483,53514.12627888 2024-06-30,03:30:13.000,182,11004300,14205,0,1719718212,13055.10378913,90.23795700000483,53514.12627888 2024-06-30,03:30:14.000,182,11004270,14405,0,1719718213,13055.12399806,90.20976048000011,53514.15422736 2024-06-30,03:30:15.000,182,11004318,13965,0,1719718214,13055.191361159996,90.21680960999947,53514.18916296001 2024-06-30,03:30:16.000,182,11004267,14565,0,1719718215,13055.231779019996,90.22385873999883,53514.18916296001 2024-06-30,03:30:17.000,182,11004298,13965,0,1719718216,13055.292405809996,90.1956622200014,53514.168201600005 2024-06-30,03:30:18.000,182,11004265,14565,0,1719718217,13055.278933189991,90.20271135000075,53514.2031372 2024-06-30,03:30:19.000,182,11004251,14245,0,1719718218,13055.339559979991,90.18861309000204,53514.22409856 2024-06-30,03:30:20.000,182,11004266,14045,0,1719718219,13055.386714150001,90.21680960999947,53514.286982640006 2024-06-30,03:30:21.000,182,11004237,14165,0,1719718220,13055.393450459997,90.17451483000332,53514.3428796 2024-06-30,03:30:22.000,182,11004246,14325,0,1719718221,13055.413659389997,90.1956622200014,53514.41973792 2024-06-30,03:30:23.000,182,11004259,14285,0,1719718222,13055.440604629992,90.15336743999796,53514.37781520001 2024-06-30,03:30:24.000,182,11004282,14005,0,1719718223,13055.447340940002,90.1463183099986,53514.44768640001 2024-06-30,03:30:25.000,182,11004236,14165,0,1719718224,13055.454077249997,90.20976048000011,53514.42672504001 2024-06-30,03:30:26.000,182,11004302,14245,0,1719718225,13055.447340940002,90.15336743999796,53514.503583360005 2024-06-30,03:30:27.000,182,11004294,14245,0,1719718226,13055.487758800002,90.18861309000204,53514.46166064 2024-06-30,03:30:28.000,182,11004283,14045,0,1719718227,13055.534912969997,90.20271135000075,53514.53851896 2024-06-30,03:30:29.000,182,11004291,13925,0,1719718228,13055.528176660002,90.18861309000204,53514.60839016 2024-06-30,03:30:30.000,182,11004304,14165,0,1719718229,13055.507967730002,90.1604165700046,53514.622364400006 2024-06-30,03:30:31.000,182,11004304,14205,0,1719718230,13055.528176660002,90.18156396000268,53514.69223560001 2024-06-30,03:30:32.000,182,11004283,14165,0,1719718231,13055.568594520002,90.20271135000075,53514.71319696001 2024-06-30,03:30:33.000,182,11004288,14045,0,1719718232,13055.534912969997,90.22385873999883,53514.78306816001 2024-06-30,03:30:34.000,182,11004296,14365,0,1719718233,13055.528176660002,90.25205526000354,53514.76210680001 2024-06-30,03:30:35.000,182,11004299,14405,0,1719718234,13055.568594520002,90.2591043900029,53514.80402952 2024-06-30,03:30:36.000,182,11004318,14045,0,1719718235,13055.521440349992,90.27320265000162,53514.8669136 2024-06-30,03:30:37.000,182,11004344,13885,0,1719718236,13055.521440349992,90.2943500399997,53514.82499088 2024-06-30,03:30:38.000,182,11004287,13925,0,1719718237,13055.514704039997,90.30844829999842,53514.84595224 2024-06-30,03:30:39.000,182,11004265,14245,0,1719718238,13055.528176660002,90.33664482000313,53514.88088784001 2024-06-30,03:30:40.000,182,11004307,14165,0,1719718239,13055.507967730002,90.32254656000441,53514.88088784001 2024-06-30,03:30:41.000,182,11004271,14405,0,1719718240,13055.467549870002,90.37189046999993,53514.95075904001 2024-06-30,03:30:42.000,182,11004272,14125,0,1719718241,13055.460813559992,90.44943090000015,53514.92979768001 2024-06-30,03:30:43.000,182,11004318,14885,0,1719718242,13055.447340940002,90.4423817700008,53514.98569464 2024-06-30,03:30:44.000,182,11004282,14565,0,1719718243,13055.373241529996,90.49172568000358,53514.97870752001 2024-06-30,03:30:45.000,182,11004264,14405,0,1719718244,13055.366505220001,90.52697133000038,53514.97870752001 2024-06-30,03:30:46.000,182,11004278,14125,0,1719718245,13055.299142119991,90.58336437000253,53515.006656000005 2024-06-30,03:30:47.000,182,11004308,13885,0,1719718246,13055.299142119991,90.59041350000189,53515.006656000005 2024-06-30,03:30:48.000,182,11004267,14245,0,1719718247,13055.22504271,90.64680654000404,53515.02063024 2024-06-30,03:30:49.000,182,11004306,14485,0,1719718248,13055.18462485,90.67500306000147,53515.01364312 2024-06-30,03:30:50.000,182,11004284,14245,0,1719718249,13055.14420699,90.71024870999827,53515.09050144 2024-06-30,03:30:51.000,182,11004273,14045,0,1719718250,13055.110525439995,90.72434697000426,53515.08351432 2024-06-30,03:30:52.000,182,11004320,14325,0,1719718251,13055.11726174999,90.72434697000426,53515.09748856001 2024-06-30,03:30:53.000,182,11004284,14045,0,1719718252,13055.090316509995,90.80188740000449,53515.13941128 2024-06-30,03:30:54.000,182,11004289,14085,0,1719718253,13055.05663495999,90.79483826999785,53515.14639840001 2024-06-30,03:30:55.000,182,11004246,13965,0,1719718254,13055.06337127,90.84418218000064,53515.23723096001 2024-06-30,03:30:56.000,182,11004300,14085,0,1719718255,13055.03642602999,90.87237869999808,53515.20928248 2024-06-30,03:30:57.000,182,11004282,14205,0,1719718256,13055.04316234,90.85123131,53515.20229536 2024-06-30,03:30:58.000,182,11004330,13885,0,1719718257,13055.01621709999,90.87942783000472,53515.2512052 2024-06-30,03:30:59.000,182,11004288,14805,0,1719718258,13054.99600816999,90.90762435000215,53515.23024384 2024-06-30,03:31:00.000,182,11004279,13725,0,1719718259,13054.92190876,90.94286999999895,53515.25819232 2024-06-30,03:31:01.000,182,11004294,13725,0,1719718260,13054.90169983,90.9640173900043,53515.293127920006 2024-06-30,03:31:02.000,182,11004309,13925,0,1719718261,13054.868018279994,90.97811565000302,53515.23024384 2024-06-30,03:31:03.000,182,11004316,14005,0,1719718262,13054.86128197,91.00631217000046,53515.25819232 2024-06-30,03:31:04.000,182,11004281,14245,0,1719718263,13054.82086411,91.03450868999789,53515.31408928001 2024-06-30,03:31:05.000,182,11004276,14205,0,1719718264,13054.787182559994,91.05565608000325,53515.31408928001 2024-06-30,03:31:06.000,182,11004284,14205,0,1719718265,13054.780446249999,91.07680347000132,53515.3210764 2024-06-30,03:31:07.000,182,11004310,14445,0,1719718266,13054.733292079989,91.10499998999876,53515.3210764 2024-06-30,03:31:08.000,182,11004267,13925,0,1719718267,13054.719819459999,91.11204911999812,53515.32806352 2024-06-30,03:31:09.000,182,11004283,14245,0,1719718268,13054.706346839994,91.17549128999963,53515.342037760005 2024-06-30,03:31:10.000,182,11004305,14245,0,1719718269,13054.679401599999,91.17549128999963,53515.33505064001 2024-06-30,03:31:11.000,182,11004287,14165,0,1719718270,13054.692874219989,91.16844216000027,53515.39793472 2024-06-30,03:31:12.000,182,11004280,14485,0,1719718271,13054.679401599999,91.21778607000306,53515.44684456 2024-06-30,03:31:13.000,182,11004300,13845,0,1719718272,13054.679401599999,91.20368781000434,53515.41889608 2024-06-30,03:31:14.000,182,11004332,13725,0,1719718273,13054.659192669998,91.23188433000178,53515.34902488 2024-06-30,03:31:15.000,182,11004246,13965,0,1719718274,13054.632247429989,91.28827737000393,53515.36998624 2024-06-30,03:31:16.000,182,11004297,14125,0,1719718275,13054.665928979994,91.32352302000072,53515.411908960006 2024-06-30,03:31:17.000,182,11004262,13965,0,1719718276,13054.659192669998,91.309424760002,53515.46780592 2024-06-30,03:31:18.000,182,11004284,13965,0,1719718277,13054.686137909994,91.3446704099988,53515.46780592 2024-06-30,03:31:19.000,182,11004263,13885,0,1719718278,13054.652456359989,91.37286693000351,53515.52370288 2024-06-30,03:31:20.000,182,11004223,14165,0,1719718279,13054.665928979994,91.36581780000415,53515.52370288 2024-06-30,03:31:21.000,182,11004259,14245,0,1719718280,13054.665928979994,91.40106345000095,53515.50274152001 2024-06-30,03:31:22.000,182,11004276,14205,0,1719718281,13054.706346839994,91.4081125800003,53515.509728640005 2024-06-30,03:31:23.000,182,11004287,14245,0,1719718282,13054.780446249999,91.43630909999774,53515.6354968 2024-06-30,03:31:24.000,182,11004273,13725,0,1719718283,13054.787182559994,91.49270213999989,53515.6354968 2024-06-30,03:31:25.000,182,11004279,13525,0,1719718284,13054.77370993999,91.49975126999925,53515.6354968 2024-06-30,03:31:26.000,182,11004317,14205,0,1719718285,13054.787182559994,91.57024257000012,53515.64248392 2024-06-30,03:31:27.000,182,11004319,14085,0,1719718286,13054.847809349994,91.61958648000291,53515.69139376 2024-06-30,03:31:28.000,182,11004294,14045,0,1719718287,13054.85454565999,91.64073387000099,53515.71235512 2024-06-30,03:31:29.000,182,11004312,13765,0,1719718288,13054.90169983,91.69712691000313,53515.76825208001 2024-06-30,03:31:30.000,182,11004327,14445,0,1719718289,13054.95559030999,91.71122517000185,53515.78921344001 2024-06-30,03:31:31.000,182,11004325,13925,0,1719718290,13054.98253555,91.75351994999801,53515.845110400005 2024-06-30,03:31:32.000,182,11004305,13685,0,1719718291,13055.0835802,91.79581473000144,53515.87305888 2024-06-30,03:31:33.000,182,11004323,14285,0,1719718292,13055.09705281999,91.78171647000272,53515.942930080004 2024-06-30,03:31:34.000,182,11004290,14565,0,1719718293,13055.14420699,91.78876560000208,53515.880046 2024-06-30,03:31:35.000,182,11004308,13925,0,1719718294,13055.22504271,91.8028638600008,53515.942930080004 2024-06-30,03:31:36.000,182,11004363,14045,0,1719718295,13055.326087360001,91.8028638600008,53515.95690432001 2024-06-30,03:31:37.000,182,11004281,14325,0,1719718296,13055.346296290001,91.83810951000487,53516.02677552 2024-06-30,03:31:38.000,182,11004292,14165,0,1719718297,13055.379977839992,91.83810951000487,53516.0197884 2024-06-30,03:31:39.000,182,11004320,14325,0,1719718298,13055.487758800002,91.85220777000359,53516.09664672 2024-06-30,03:31:40.000,182,11004323,13965,0,1719718299,13055.501231419992,91.8663060300023,53516.15254368001 2024-06-30,03:31:41.000,182,11004307,14405,0,1719718300,13055.548385590002,91.87335516000167,53516.131582320006 2024-06-30,03:31:42.000,182,11004294,14005,0,1719718301,13055.555121899997,91.8663060300023,53516.180492160005 2024-06-30,03:31:43.000,182,11004324,14365,0,1719718302,13055.602276069993,91.88745342000038,53516.250363360006 2024-06-30,03:31:44.000,182,11004292,14045,0,1719718303,13055.629221310002,91.9015516799991,53516.31324744 2024-06-30,03:31:45.000,182,11004283,13765,0,1719718304,13055.689848100003,91.92269907000446,53516.28529896 2024-06-30,03:31:46.000,182,11004345,14285,0,1719718305,13055.737002269998,91.93679733000317,53516.36215728 2024-06-30,03:31:47.000,182,11004268,14205,0,1719718306,13055.743738579993,91.90860080999846,53516.42504136 2024-06-30,03:31:48.000,182,11004288,13885,0,1719718307,13055.770683819988,91.96499385000061,53516.446002720004 2024-06-30,03:31:49.000,182,11004306,14085,0,1719718308,13055.784156439993,91.98614123999869,53516.50888680001 2024-06-30,03:31:50.000,182,11004336,13965,0,1719718309,13055.817837989998,91.96499385000061,53516.50888680001 2024-06-30,03:31:51.000,182,11004265,14525,0,1719718310,13055.844783229993,91.95089559000189,53516.5438224 2024-06-30,03:31:52.000,182,11004316,14365,0,1719718311,13055.912146329989,92.00023950000468,53516.53683528001 2024-06-30,03:31:53.000,182,11004257,14045,0,1719718312,13055.932355259989,91.97909210999933,53516.6486292 2024-06-30,03:31:54.000,182,11004273,13765,0,1719718313,13055.97277311999,92.02843602000212,53516.62766784001 2024-06-30,03:31:55.000,182,11004301,13885,0,1719718314,13056.019927289999,91.98614123999869,53516.67657768001 2024-06-30,03:31:56.000,182,11004364,14205,0,1719718315,13056.026663599994,91.98614123999869,53516.74644888001 2024-06-30,03:31:57.000,182,11004304,14125,0,1719718316,13056.03339990999,91.99319036999805,53516.753436000006 2024-06-30,03:31:58.000,182,11004289,13725,0,1719718317,13056.06034515,91.98614123999869,53516.83728144 2024-06-30,03:31:59.000,182,11004270,14045,0,1719718318,13056.09402669999,91.97909210999933,53516.82330720001 2024-06-30,03:32:00.000,182,11004253,14205,0,1719718319,13056.09402669999,91.99319036999805,53516.851255680005 2024-06-30,03:32:01.000,182,11004300,14045,0,1719718320,13056.107499319995,91.96499385000061,53516.87221704001 2024-06-30,03:32:02.000,182,11004267,14325,0,1719718321,13056.087290389994,92.0143377600034,53516.95606248 2024-06-30,03:32:03.000,182,11004290,14045,0,1719718322,13056.11423562999,92.00728863000404,53517.00497232 2024-06-30,03:32:04.000,182,11004325,14445,0,1719718323,13056.107499319995,92.0143377600034,53517.018946560005 2024-06-30,03:32:05.000,182,11004326,14605,0,1719718324,13056.147917179995,92.08482906000427,53517.08183064001 2024-06-30,03:32:06.000,182,11004310,14325,0,1719718325,13056.168126109995,92.05663253999955,53517.15868896001 2024-06-30,03:32:07.000,182,11004286,14125,0,1719718326,13056.188335039995,92.06368166999891,53517.16567608 2024-06-30,03:32:08.000,182,11004311,14205,0,1719718327,13056.17486241999,92.09892732000299,53517.22157304 2024-06-30,03:32:09.000,182,11004288,14165,0,1719718328,13056.18159873,92.09187819000363,53517.20061168 2024-06-30,03:32:10.000,182,11004272,14205,0,1719718329,13056.22201659,92.09892732000299,53517.2425344 2024-06-30,03:32:11.000,182,11004300,14285,0,1719718330,13056.21528027999,92.16941862000385,53517.284457120004 2024-06-30,03:32:12.000,182,11004312,13965,0,1719718331,13056.22201659,92.14122209999914,53517.32637984001 2024-06-30,03:32:13.000,182,11004269,14165,0,1719718332,13056.24222552,92.12007471000106,53517.32637984001 2024-06-30,03:32:14.000,182,11004311,14165,0,1719718333,13056.248961829995,92.12712384000042,53517.3124056 2024-06-30,03:32:15.000,182,11004303,14605,0,1719718334,13056.228752899995,92.1482712299985,53517.3822768 2024-06-30,03:32:16.000,182,11004271,14565,0,1719718335,13056.28264338,92.1482712299985,53517.38926392 2024-06-30,03:32:17.000,182,11004276,13845,0,1719718336,13056.30285231,92.1482712299985,53517.44516088001 2024-06-30,03:32:18.000,182,11004303,14245,0,1719718337,13056.329797549995,92.1623694900045,53517.42419952001 2024-06-30,03:32:19.000,182,11004257,14365,0,1719718338,13056.32306124,92.1482712299985,53517.44516088001 2024-06-30,03:32:20.000,182,11004247,14045,0,1719718339,13056.350006479995,92.12007471000106,53517.51503208001 2024-06-30,03:32:21.000,182,11004295,13645,0,1719718340,13056.370215409996,92.1130255800017,53517.53599344 2024-06-30,03:32:22.000,182,11004302,13565,0,1719718341,13056.38368803,92.1482712299985,53517.522019200005 2024-06-30,03:32:23.000,182,11004293,13965,0,1719718342,13056.430842199996,92.12712384000042,53517.57791616 2024-06-30,03:32:24.000,182,11004284,14165,0,1719718343,13056.44431482,92.09892732000299,53517.570929040005 2024-06-30,03:32:25.000,182,11004290,14165,0,1719718344,13056.46452375,92.09892732000299,53517.619838880004 2024-06-30,03:32:26.000,182,11004282,14045,0,1719718345,13056.42410589,92.09187819000363,53517.57791616 2024-06-30,03:32:27.000,182,11004288,14125,0,1719718346,13056.44431482,92.1130255800017,53517.619838880004 2024-06-30,03:32:28.000,182,11004297,13885,0,1719718347,13056.410633269996,92.10597645000234,53517.63381312001 2024-06-30,03:32:29.000,182,11004321,14405,0,1719718348,13056.42410589,92.08482906000427,53517.66176160001 2024-06-30,03:32:30.000,182,11004297,13925,0,1719718349,13056.37695171999,92.07073079999827,53517.63381312001 2024-06-30,03:32:31.000,182,11004309,13885,0,1719718350,13056.32306124,92.04253428000084,53517.66176160001 2024-06-30,03:32:32.000,182,11004289,14125,0,1719718351,13056.269170759995,92.03548515000148,53517.65477448 2024-06-30,03:32:33.000,182,11004329,13925,0,1719718352,13056.21528027999,92.0143377600034,53517.68272296001 2024-06-30,03:32:34.000,182,11004276,14445,0,1719718353,13056.18159873,91.97204297999997,53517.66176160001 2024-06-30,03:32:35.000,182,11004272,14005,0,1719718354,13056.09402669999,92.00023950000468,53517.68272296001 2024-06-30,03:32:36.000,182,11004316,14205,0,1719718355,13056.05360883999,92.00023950000468,53517.66874872 2024-06-30,03:32:37.000,182,11004338,14205,0,1719718356,13055.979509429999,91.97204297999997,53517.73163280001 2024-06-30,03:32:38.000,182,11004276,14445,0,1719718357,13055.932355259989,91.95794472000125,53517.72464568 2024-06-30,03:32:39.000,182,11004264,14445,0,1719718358,13055.871728469989,91.95089559000189,53517.738619920005 2024-06-30,03:32:40.000,182,11004348,13845,0,1719718359,13055.784156439993,91.92974820000381,53517.689710080005 2024-06-30,03:32:41.000,182,11004275,13805,0,1719718360,13055.716793339998,91.91564993999782,53517.73163280001 2024-06-30,03:32:42.000,182,11004299,14485,0,1719718361,13055.656166549998,91.89450254999974,53517.74560704 2024-06-30,03:32:43.000,182,11004305,14565,0,1719718362,13055.635957619997,91.88040429000102,53517.6966972 2024-06-30,03:32:44.000,182,11004259,14085,0,1719718363,13055.561858209992,91.87335516000167,53517.689710080005 2024-06-30,03:32:45.000,182,11004308,14125,0,1719718364,13055.507967730002,91.83106037999823,53517.640800240006 2024-06-30,03:32:46.000,182,11004280,14245,0,1719718365,13055.460813559992,91.85925690000295,53517.68272296001 2024-06-30,03:32:47.000,182,11004293,14005,0,1719718366,13055.406923080001,91.84515864000423,53517.63381312001 2024-06-30,03:32:48.000,182,11004280,13885,0,1719718367,13055.326087360001,91.78876560000208,53517.63381312001 2024-06-30,03:32:49.000,182,11004292,13685,0,1719718368,13055.272196879996,91.79581473000144,53517.59189040001 2024-06-30,03:32:50.000,182,11004273,14085,0,1719718369,13055.20483378,91.80991299000016,53517.54298056001 2024-06-30,03:32:51.000,182,11004306,13885,0,1719718370,13055.15767960999,91.76056908000464,53517.53599344 2024-06-30,03:32:52.000,182,11004279,13925,0,1719718371,13055.11726174999,91.73942168999929,53517.54298056001 2024-06-30,03:32:53.000,182,11004249,13845,0,1719718372,13055.049898649995,91.73237255999993,53517.522019200005 2024-06-30,03:32:54.000,182,11004297,14045,0,1719718373,13054.97579923999,91.74647081999865,53517.49407072001 2024-06-30,03:32:55.000,182,11004287,13725,0,1719718374,13054.92190876,91.71827430000121,53517.452148000004 2024-06-30,03:32:56.000,182,11004282,14125,0,1719718375,13054.87475458999,91.69712691000313,53517.46612224001 2024-06-30,03:32:57.000,182,11004222,14405,0,1719718376,13054.827600419994,91.72532343000057,53517.38926392 2024-06-30,03:32:58.000,182,11004287,13885,0,1719718377,13054.780446249999,91.68302865000442,53517.354328320005 2024-06-30,03:32:59.000,182,11004293,13885,0,1719718378,13054.733292079989,91.72532343000057,53517.33336696 2024-06-30,03:33:00.000,182,11004286,14085,0,1719718379,13054.706346839994,91.71827430000121,53517.305418480006 2024-06-30,03:33:01.000,182,11004322,14485,0,1719718380,13054.645720049994,91.69007778000378,53517.284457120004 2024-06-30,03:33:02.000,182,11004332,14285,0,1719718381,13054.638983739998,91.69007778000378,53517.284457120004 2024-06-30,03:33:03.000,182,11004310,13765,0,1719718382,13054.591829569988,91.71827430000121,53517.22856016001 2024-06-30,03:33:04.000,182,11004229,14045,0,1719718383,13054.544675399993,91.71827430000121,53517.15170184 2024-06-30,03:33:05.000,182,11004299,13725,0,1719718384,13054.524466469993,91.71827430000121,53517.13074048001 2024-06-30,03:33:06.000,182,11004292,14245,0,1719718385,13054.450367060002,91.7041760400025,53517.07484352 2024-06-30,03:33:07.000,182,11004282,13725,0,1719718386,13054.389740270002,91.71827430000121,53517.05388216 2024-06-30,03:33:08.000,182,11004231,13925,0,1719718387,13054.383003959992,91.73942168999929,53517.02593368 2024-06-30,03:33:09.000,182,11004247,14245,0,1719718388,13054.329113480002,91.74647081999865,53517.02593368 2024-06-30,03:33:10.000,182,11004276,14085,0,1719718389,13054.295431929997,91.78171647000272,53516.9979852 2024-06-30,03:33:11.000,182,11004313,14085,0,1719718390,13054.268486690002,91.78171647000272,53516.93510112 2024-06-30,03:33:12.000,182,11004278,14045,0,1719718391,13054.241541449992,91.75351994999801,53516.84426856001 2024-06-30,03:33:13.000,182,11004275,14245,0,1719718392,13054.221332519992,91.78876560000208,53516.87920416 2024-06-30,03:33:14.000,182,11004291,13765,0,1719718393,13054.214596209997,91.767618210004,53516.84426856001 2024-06-30,03:33:15.000,182,11004281,14445,0,1719718394,13054.187650970001,91.78876560000208,53516.80933296 2024-06-30,03:33:16.000,182,11004271,13565,0,1719718395,13054.160705729992,91.75351994999801,53516.79535872001 2024-06-30,03:33:17.000,182,11004247,13645,0,1719718396,13054.167442040001,91.71827430000121,53516.71151328 2024-06-30,03:33:18.000,182,11004259,14045,0,1719718397,13054.147233110001,91.71827430000121,53516.67657768001 2024-06-30,03:33:19.000,182,11004310,14405,0,1719718398,13054.120287869991,91.72532343000057,53516.67657768001 2024-06-30,03:33:20.000,182,11004281,14085,0,1719718399,13054.127024180001,91.71122517000185,53516.62068072 2024-06-30,03:33:21.000,182,11004317,13885,0,1719718400,13054.073133699996,91.73237255999993,53516.59273224 2024-06-30,03:33:22.000,182,11004285,13885,0,1719718401,13054.066397390001,91.74647081999865,53516.55080952 2024-06-30,03:33:23.000,182,11004266,14085,0,1719718402,13054.079870009991,91.7041760400025,53516.57177088 2024-06-30,03:33:24.000,182,11004273,14045,0,1719718403,13054.106815250001,91.71827430000121,53516.48792544001 2024-06-30,03:33:25.000,182,11004313,13965,0,1719718404,13054.079870009991,91.66188125999906,53516.4739512 2024-06-30,03:33:26.000,182,11004254,13965,0,1719718405,13054.066397390001,91.67597951999778,53516.466964080006 2024-06-30,03:33:27.000,182,11004258,13885,0,1719718406,13054.019243219991,91.67597951999778,53516.36215728 2024-06-30,03:33:28.000,182,11004296,14245,0,1719718407,13054.019243219991,91.67597951999778,53516.28529896 2024-06-30,03:33:29.000,182,11004263,14045,0,1719718408,13053.999034289991,91.6548321299997,53516.25735048 2024-06-30,03:33:30.000,182,11004255,14085,0,1719718409,13053.999034289991,91.69712691000313,53516.21542776 2024-06-30,03:33:31.000,182,11004231,14325,0,1719718410,13054.04618846,91.69712691000313,53516.23638912 2024-06-30,03:33:32.000,182,11004240,14245,0,1719718411,13054.019243219991,91.7041760400025,53516.18747928 2024-06-30,03:33:33.000,182,11004246,13725,0,1719718412,13054.032715839996,91.72532343000057,53516.12459520001 2024-06-30,03:33:34.000,182,11004254,13965,0,1719718413,13054.052924769996,91.74647081999865,53516.06869824 2024-06-30,03:33:35.000,182,11004265,14045,0,1719718414,13053.97882535999,91.72532343000057,53516.04773688 2024-06-30,03:33:36.000,182,11004271,14365,0,1719718415,13053.97882535999,91.73942168999929,53516.0197884 2024-06-30,03:33:37.000,182,11004298,14245,0,1719718416,13053.999034289991,91.73942168999929,53515.99183992 2024-06-30,03:33:38.000,182,11004272,14325,0,1719718417,13053.992297979996,91.68302865000442,53515.97087856 2024-06-30,03:33:39.000,182,11004309,13965,0,1719718418,13053.95861642999,91.66188125999906,53515.914981600006 2024-06-30,03:33:40.000,182,11004262,13925,0,1719718419,13053.951880119996,91.66188125999906,53515.845110400005 2024-06-30,03:33:41.000,182,11004307,14205,0,1719718420,13053.94514381,91.62663561000227,53515.82414904 2024-06-30,03:33:42.000,182,11004291,14005,0,1719718421,13053.931671189996,91.59843909000483,53515.81716192001 2024-06-30,03:33:43.000,182,11004289,14085,0,1719718422,13053.891253329995,91.60548822000419,53515.71235512 2024-06-30,03:33:44.000,182,11004246,13725,0,1719718423,13053.90472595,91.60548822000419,53515.71934224001 2024-06-30,03:33:45.000,182,11004282,13965,0,1719718424,13053.891253329995,91.57024257000012,53515.64947104001 2024-06-30,03:33:46.000,182,11004310,14005,0,1719718425,13053.871044399995,91.54204605000268,53515.60056120001 2024-06-30,03:33:47.000,182,11004283,13765,0,1719718426,13053.84409916,91.57024257000012,53515.61453544 2024-06-30,03:33:48.000,182,11004284,13965,0,1719718427,13053.871044399995,91.49975126999925,53515.48876728 2024-06-30,03:33:49.000,182,11004265,14285,0,1719718428,13053.85757177999,91.50680039999861,53515.51671576 2024-06-30,03:33:50.000,182,11004294,13685,0,1719718429,13053.83736284999,91.51384952999797,53515.43287032001 2024-06-30,03:33:51.000,182,11004280,13805,0,1719718430,13053.85757177999,91.5561443100014,53515.40492184001 2024-06-30,03:33:52.000,182,11004281,13885,0,1719718431,13053.830626539995,91.54204605000268,53515.36299912001 2024-06-30,03:33:53.000,182,11004284,14325,0,1719718432,13053.810417609995,91.4574564900031,53515.39793472 2024-06-30,03:33:54.000,182,11004296,14325,0,1719718433,13053.82389023,91.45040736000374,53515.28614080001 2024-06-30,03:33:55.000,182,11004272,14205,0,1719718434,13053.79694498999,91.46450562000246,53515.272166560004 2024-06-30,03:33:56.000,182,11004221,13645,0,1719718435,13053.79694498999,91.42925996999838,53515.272166560004 2024-06-30,03:33:57.000,182,11004305,13965,0,1719718436,13053.73631819999,91.39401432000159,53515.23024384 2024-06-30,03:33:58.000,182,11004251,14405,0,1719718437,13053.74305451,91.4081125800003,53515.14639840001 2024-06-30,03:33:59.000,182,11004325,13925,0,1719718438,13053.729581889995,91.3446704099988,53515.15338552 2024-06-30,03:34:00.000,182,11004312,14085,0,1719718439,13053.72284558,91.35171953999816,53515.13941128 2024-06-30,03:34:01.000,182,11004290,14085,0,1719718440,13053.70263665,91.28827737000393,53515.125437040006 2024-06-30,03:34:02.000,182,11004247,14125,0,1719718441,13053.65548247999,91.28122824000457,53515.03460448 2024-06-30,03:34:03.000,182,11004279,14285,0,1719718442,13053.66221879,91.23893346000114,53514.9717204 2024-06-30,03:34:04.000,182,11004278,14165,0,1719718443,13053.628537239994,91.18958954999835,53515.03460448 2024-06-30,03:34:05.000,182,11004247,14045,0,1719718444,13053.61506461999,91.14024564000283,53514.957746160006 2024-06-30,03:34:06.000,182,11004256,14205,0,1719718445,13053.581383069999,91.09090173000004,53514.95075904001 2024-06-30,03:34:07.000,182,11004311,14205,0,1719718446,13053.55443782999,91.05565608000325,53514.936784800004 2024-06-30,03:34:08.000,182,11004314,14485,0,1719718447,13053.547701519994,91.02041042999917,53514.92281056 2024-06-30,03:34:09.000,182,11004297,14485,0,1719718448,13053.514019969989,90.97106652000366,53514.887874960004 2024-06-30,03:34:10.000,182,11004259,14165,0,1719718449,13053.581383069999,90.92877174000023,53514.88088784001 2024-06-30,03:34:11.000,182,11004277,14245,0,1719718450,13053.514019969989,90.92877174000023,53514.83197800001 2024-06-30,03:34:12.000,182,11004317,14725,0,1719718451,13053.466865799994,90.85123131,53514.838965120005 2024-06-30,03:34:13.000,182,11004299,14165,0,1719718452,13053.426447939994,90.82303479000257,53514.77608104 2024-06-30,03:34:14.000,182,11004310,14565,0,1719718453,13053.392766389989,90.76664175000042,53514.7970424 2024-06-30,03:34:15.000,182,11004285,14085,0,1719718454,13053.332139599988,90.73844523000298,53514.78306816001 2024-06-30,03:34:16.000,182,11004288,14125,0,1719718455,13053.284985429993,90.68205219000083,53514.7271712 2024-06-30,03:34:17.000,182,11004293,13925,0,1719718456,13053.217622329998,90.61156088999996,53514.69922272 2024-06-30,03:34:18.000,182,11004275,14245,0,1719718457,13053.170468160002,90.56221698000445,53514.671274240005 2024-06-30,03:34:19.000,182,11004301,14165,0,1719718458,13053.109841370002,90.5410695899991,53514.622364400006 2024-06-30,03:34:20.000,182,11004272,14165,0,1719718459,13053.049214580002,90.49877481000294,53514.601403040004 2024-06-30,03:34:21.000,182,11004264,14245,0,1719718460,13052.981851479992,90.47057828999823,53514.573454560006 2024-06-30,03:34:22.000,182,11004284,14205,0,1719718461,13052.921224689992,90.45648002999951,53514.53851896 2024-06-30,03:34:23.000,182,11004289,14045,0,1719718462,13052.82691635,90.42123438000272,53514.5175576 2024-06-30,03:34:24.000,182,11004299,14005,0,1719718463,13052.73934431999,90.393037859998,53514.503583360005 2024-06-30,03:34:25.000,182,11004262,14125,0,1719718464,13052.67871752999,90.40008699000464,53514.46864776 2024-06-30,03:34:26.000,182,11004264,14045,0,1719718465,13052.57767287999,90.32959569000377,53514.433712160004 2024-06-30,03:34:27.000,182,11004278,14045,0,1719718466,13052.51704608999,90.32254656000441,53514.39178944 2024-06-30,03:34:28.000,182,11004294,13805,0,1719718467,13052.45641929999,90.30139916999906,53514.37082808 2024-06-30,03:34:29.000,182,11004326,14005,0,1719718468,13052.362110959999,90.31549742999778,53514.335892480005 2024-06-30,03:34:30.000,182,11004269,14205,0,1719718469,13052.234121069989,90.28025178000098,53514.266021280004 2024-06-30,03:34:31.000,182,11004255,13965,0,1719718470,13052.173494279989,90.30139916999906,53514.217111440004 2024-06-30,03:34:32.000,182,11004281,14085,0,1719718471,13052.065713319993,90.32254656000441,53514.18916296001 2024-06-30,03:34:33.000,182,11004311,14365,0,1719718472,13051.964668669993,90.30844829999842,53514.15422736 2024-06-30,03:34:34.000,182,11004308,14765,0,1719718473,13051.836678779997,90.28730091000034,53514.06339480001 2024-06-30,03:34:35.000,182,11004296,14205,0,1719718474,13051.701952579991,90.28025178000098,53513.99352360001 2024-06-30,03:34:36.000,182,11004309,14245,0,1719718475,13051.641325789991,90.2591043900029,53513.97954936 2024-06-30,03:34:37.000,182,11004287,14325,0,1719718476,13051.54028113999,90.2943500399997,53513.97256224001 2024-06-30,03:34:38.000,182,11004289,14565,0,1719718477,13051.43923648999,90.26615352000226,53513.902691040006 2024-06-30,03:34:39.000,182,11004263,14245,0,1719718478,13051.37860969999,90.2591043900029,53513.89570392001 2024-06-30,03:34:40.000,182,11004330,14205,0,1719718479,13051.27756504999,90.24500613000419,53513.81185848 2024-06-30,03:34:41.000,182,11004322,14285,0,1719718480,13051.20346564,90.23795700000483,53513.77692288001 2024-06-30,03:34:42.000,182,11004277,14485,0,1719718481,13051.122629919999,90.24500613000419,53513.75596152001 2024-06-30,03:34:43.000,182,11004342,14125,0,1719718482,13051.021585269998,90.1956622200014,53513.68609032001 2024-06-30,03:34:44.000,182,11004295,14445,0,1719718483,13050.934013239988,90.18861309000204,53513.595257760004 2024-06-30,03:34:45.000,182,11004320,14325,0,1719718484,13050.873386449988,90.2591043900029,53513.58128352 2024-06-30,03:34:46.000,182,11004263,13885,0,1719718485,13050.812759660002,90.18156396000268,53513.53237368 2024-06-30,03:34:47.000,182,11004270,14325,0,1719718486,13050.731923940002,90.21680960999947,53513.44154112001 2024-06-30,03:34:48.000,182,11004307,14525,0,1719718487,13050.664560839992,90.20271135000075,53513.427566880004 2024-06-30,03:34:49.000,182,11004280,14085,0,1719718488,13050.583725119992,90.21680960999947,53513.399618400006 2024-06-30,03:34:50.000,182,11004282,14205,0,1719718489,13050.543307259992,90.20976048000011,53513.34372144 2024-06-30,03:34:51.000,182,11004278,14085,0,1719718490,13050.489416780001,90.1956622200014,53513.2948116 2024-06-30,03:34:52.000,182,11004302,14205,0,1719718491,13050.40858106,90.22385873999883,53513.23891464 2024-06-30,03:34:53.000,182,11004289,14605,0,1719718492,13050.381635819991,90.21680960999947,53513.210966160004 2024-06-30,03:34:54.000,182,11004319,14405,0,1719718493,13050.32100902999,90.23795700000483,53513.162056320005 2024-06-30,03:34:55.000,182,11004243,14405,0,1719718494,13050.22670069,90.21680960999947,53513.043275280004 2024-06-30,03:34:56.000,182,11004297,14325,0,1719718495,13050.17954651999,90.25205526000354,53512.98737832001 2024-06-30,03:34:57.000,182,11004236,14725,0,1719718496,13050.132392349995,90.27320265000162,53512.97340408 2024-06-30,03:34:58.000,182,11004243,14685,0,1719718497,13050.031347699995,90.27320265000162,53512.93846848001 2024-06-30,03:34:59.000,182,11004276,14605,0,1719718498,13049.99766614999,90.2943500399997,53512.90353288 2024-06-30,03:35:00.000,182,11004275,14565,0,1719718499,13049.93703935999,90.25205526000354,53512.86161016 2024-06-30,03:35:01.000,182,11004314,14405,0,1719718500,13049.876412569989,90.2943500399997,53512.8406488 2024-06-30,03:35:02.000,182,11004291,14445,0,1719718501,13049.842731019999,90.32959569000377,53512.76379048 2024-06-30,03:35:03.000,182,11004310,14365,0,1719718502,13049.761895299998,90.31549742999778,53512.756803360004 2024-06-30,03:35:04.000,182,11004302,14445,0,1719718503,13049.708004819993,90.31549742999778,53512.72186776001 2024-06-30,03:35:05.000,182,11004310,14605,0,1719718504,13049.674323269988,90.33664482000313,53512.728854880006 2024-06-30,03:35:06.000,182,11004297,13885,0,1719718505,13049.620432789998,90.30844829999842,53512.65199656001 2024-06-30,03:35:07.000,182,11004264,14725,0,1719718506,13049.553069690002,90.35074308000185,53512.6659708 2024-06-30,03:35:08.000,182,11004328,14125,0,1719718507,13049.478970279997,90.37893959999928,53512.5960996 2024-06-30,03:35:09.000,182,11004280,14685,0,1719718508,13049.418343489997,90.35779221000121,53512.561164000006 2024-06-30,03:35:10.000,182,11004294,14365,0,1719718509,13049.317298839997,90.36484134000057,53512.51225416001 2024-06-30,03:35:11.000,182,11004269,14205,0,1719718510,13049.263408359991,90.35779221000121,53512.50526704 2024-06-30,03:35:12.000,182,11004297,14205,0,1719718511,13049.216254189996,90.36484134000057,53512.50526704 2024-06-30,03:35:13.000,182,11004329,14245,0,1719718512,13049.162363709991,90.35074308000185,53512.49827992 2024-06-30,03:35:14.000,182,11004323,14365,0,1719718513,13049.12194584999,90.34369395000249,53512.43539584001 2024-06-30,03:35:15.000,182,11004270,14525,0,1719718514,13049.10173691999,90.33664482000313,53512.421421600004 2024-06-30,03:35:16.000,182,11004313,14205,0,1719718515,13049.034373819995,90.33664482000313,53512.372511760004 2024-06-30,03:35:17.000,182,11004291,14205,0,1719718516,13049.00742858,90.35779221000121,53512.372511760004 2024-06-30,03:35:18.000,182,11004265,14205,0,1719718517,13048.98721965,90.36484134000057,53512.33058904 2024-06-30,03:35:19.000,182,11004295,14365,0,1719718518,13048.98048333999,90.32254656000441,53512.253730720004 2024-06-30,03:35:20.000,182,11004288,14165,0,1719718519,13048.973747029995,90.37189046999993,53512.30264056 2024-06-30,03:35:21.000,182,11004309,14685,0,1719718520,13048.953538099995,90.37893959999928,53512.2816792 2024-06-30,03:35:22.000,182,11004286,14805,0,1719718521,13048.94680179,90.407136120004,53512.24674360001 2024-06-30,03:35:23.000,182,11004270,14165,0,1719718522,13048.96027440999,90.393037859998,53512.23276936 2024-06-30,03:35:24.000,182,11004267,14365,0,1719718523,13048.94680179,90.4423817700008,53512.211808 2024-06-30,03:35:25.000,182,11004276,14685,0,1719718524,13048.94680179,90.4423817700008,53512.18385952 2024-06-30,03:35:26.000,182,11004295,14485,0,1719718525,13048.96027440999,90.48467655000422,53512.155911040005 2024-06-30,03:35:27.000,182,11004315,14205,0,1719718526,13048.993955959995,90.47057828999823,53512.107001200005 2024-06-30,03:35:28.000,182,11004217,14165,0,1719718527,13049.04111012999,90.49172568000358,53512.13494968 2024-06-30,03:35:29.000,182,11004308,14485,0,1719718528,13049.06131905999,90.52697133000038,53512.07905272001 2024-06-30,03:35:30.000,182,11004292,14525,0,1719718529,13049.115209539996,90.53402045999974,53512.086039840004 2024-06-30,03:35:31.000,182,11004285,14565,0,1719718530,13049.155627399996,90.51992220000102,53512.0720656 2024-06-30,03:35:32.000,182,11004299,14565,0,1719718531,13049.209517880001,90.56926611000381,53512.02315576 2024-06-30,03:35:33.000,182,11004288,14685,0,1719718532,13049.243199429991,90.59746263000125,53512.04411712 2024-06-30,03:35:34.000,182,11004330,14525,0,1719718533,13049.324035149992,90.59041350000189,53512.07905272001 2024-06-30,03:35:35.000,182,11004266,14605,0,1719718534,13049.357716699997,90.56926611000381,53511.99520728 2024-06-30,03:35:36.000,182,11004266,14125,0,1719718535,13049.485706589992,90.59746263000125,53512.11398832 2024-06-30,03:35:37.000,182,11004315,14005,0,1719718536,13049.532860760002,90.62565914999868,53512.05110424001 2024-06-30,03:35:38.000,182,11004296,13965,0,1719718537,13049.580014929998,90.63270827999804,53512.058091360006 2024-06-30,03:35:39.000,182,11004285,14205,0,1719718538,13049.640641719998,90.68910132000019,53512.0720656 2024-06-30,03:35:40.000,182,11004271,14565,0,1719718539,13049.687795889993,90.68205219000083,53512.107001200005 2024-06-30,03:35:41.000,182,11004293,14605,0,1719718540,13049.714741129988,90.71024870999827,53512.058091360006 2024-06-30,03:35:42.000,182,11004312,14165,0,1719718541,13049.768631609993,90.73139610000362,53512.058091360006 2024-06-30,03:35:43.000,182,11004309,13845,0,1719718542,13049.775367919989,90.7525434900017,53512.07905272001 2024-06-30,03:35:44.000,182,11004279,14045,0,1719718543,13049.795576849989,90.77369087999978,53512.05110424001 2024-06-30,03:35:45.000,182,11004316,14085,0,1719718544,13049.802313159998,90.80893653000385,53512.03014288001 2024-06-30,03:35:46.000,182,11004325,14125,0,1719718545,13049.822522089999,90.80188740000449,53512.04411712 2024-06-30,03:35:47.000,182,11004260,14085,0,1719718546,13049.849467329994,90.84418218000064,53512.086039840004 2024-06-30,03:35:48.000,182,11004287,14245,0,1719718547,13049.883148879999,90.83713305000128,53512.04411712 2024-06-30,03:35:49.000,182,11004327,14085,0,1719718548,13049.923566739999,90.85828043999936,53512.05110424001 2024-06-30,03:35:50.000,182,11004262,14285,0,1719718549,13049.950511979994,90.82303479000257,53512.037130000004 2024-06-30,03:35:51.000,182,11004281,14045,0,1719718550,13049.990929839994,90.85123131,53512.01616864 2024-06-30,03:35:52.000,182,11004341,14325,0,1719718551,13050.051556629995,90.85123131,53511.99520728 2024-06-30,03:35:53.000,182,11004272,14285,0,1719718552,13050.09871079999,90.83008392000193,53512.01616864 2024-06-30,03:35:54.000,182,11004300,14325,0,1719718553,13050.132392349995,90.86532956999872,53512.00918152001 2024-06-30,03:35:55.000,182,11004306,14565,0,1719718554,13050.17954651999,90.85123131,53511.988220160005 2024-06-30,03:35:56.000,182,11004276,14125,0,1719718555,13050.22670069,90.87942783000472,53511.97424592 2024-06-30,03:35:57.000,182,11004330,14045,0,1719718556,13050.28732748,90.90057522000279,53511.99520728 2024-06-30,03:35:58.000,182,11004276,14285,0,1719718557,13050.34795427,90.90762435000215,53512.00918152001 2024-06-30,03:35:59.000,182,11004311,14365,0,1719718558,13050.40858106,90.93582086999959,53512.02315576 2024-06-30,03:36:00.000,182,11004312,14045,0,1719718559,13050.455735229996,90.94286999999895,53512.02315576 2024-06-30,03:36:01.000,182,11004297,14165,0,1719718560,13050.475944159996,90.93582086999959,53511.9672588 2024-06-30,03:36:02.000,182,11004316,14485,0,1719718561,13050.556779879997,90.97811565000302,53511.988220160005 2024-06-30,03:36:03.000,182,11004317,14165,0,1719718562,13050.603934049992,90.9640173900043,53511.99520728 2024-06-30,03:36:04.000,182,11004322,14165,0,1719718563,13050.671297150002,91.01336129999981,53511.99520728 2024-06-30,03:36:05.000,182,11004284,14245,0,1719718564,13050.711715010002,91.00631217000046,53512.01616864 2024-06-30,03:36:06.000,182,11004317,14245,0,1719718565,13050.745396559993,91.02745955999853,53512.01616864 2024-06-30,03:36:07.000,182,11004292,14565,0,1719718566,13050.819495969998,91.05565608000325,53512.03014288001 2024-06-30,03:36:08.000,182,11004309,14405,0,1719718567,13050.846441209993,91.09090173000004,53512.0021944 2024-06-30,03:36:09.000,182,11004297,14085,0,1719718568,13050.947485859993,91.06975434000196,53512.037130000004 2024-06-30,03:36:10.000,182,11004267,13965,0,1719718569,13050.994640029989,91.11204911999812,53512.058091360006 2024-06-30,03:36:11.000,182,11004320,14045,0,1719718570,13051.055266819989,91.11204911999812,53512.05110424001 2024-06-30,03:36:12.000,182,11004303,14085,0,1719718571,13051.11589360999,91.11909825000475,53512.00918152001 2024-06-30,03:36:13.000,182,11004340,14565,0,1719718572,13051.163047779999,91.0979508599994,53512.02315576 2024-06-30,03:36:14.000,182,11004285,14085,0,1719718573,13051.270828739995,91.14024564000283,53512.037130000004 2024-06-30,03:36:15.000,182,11004280,14405,0,1719718574,13051.33819183999,91.15434390000155,53512.04411712 2024-06-30,03:36:16.000,182,11004310,14165,0,1719718575,13051.41902755999,91.14024564000283,53512.086039840004 2024-06-30,03:36:17.000,182,11004311,14205,0,1719718576,13051.47965434999,91.10499998999876,53512.086039840004 2024-06-30,03:36:18.000,182,11004287,14125,0,1719718577,13051.52007220999,91.10499998999876,53512.086039840004 2024-06-30,03:36:19.000,182,11004313,14005,0,1719718578,13051.58743531,91.09090173000004,53512.13494968 2024-06-30,03:36:20.000,182,11004278,14245,0,1719718579,13051.681743649991,91.11909825000475,53512.09302696 2024-06-30,03:36:21.000,182,11004327,14005,0,1719718580,13051.749106750001,91.09090173000004,53512.13494968 2024-06-30,03:36:22.000,182,11004337,14485,0,1719718581,13051.789524610002,91.12614738000411,53512.12796256001 2024-06-30,03:36:23.000,182,11004309,13965,0,1719718582,13051.890569260002,91.13319651000347,53512.204820880004 2024-06-30,03:36:24.000,182,11004292,14245,0,1719718583,13051.930987120002,91.13319651000347,53512.155911040005 2024-06-30,03:36:25.000,182,11004284,14405,0,1719718584,13051.984877599993,91.10499998999876,53512.16289816 2024-06-30,03:36:26.000,182,11004258,14005,0,1719718585,13052.099394869998,91.10499998999876,53512.26071784 2024-06-30,03:36:27.000,182,11004271,14045,0,1719718586,13052.153285349988,91.11204911999812,53512.24674360001 2024-06-30,03:36:28.000,182,11004272,13805,0,1719718587,13052.240857379998,91.09090173000004,53512.2816792 2024-06-30,03:36:29.000,182,11004274,13685,0,1719718588,13052.267802619994,91.07680347000132,53512.23975648 2024-06-30,03:36:30.000,182,11004273,14045,0,1719718589,13052.37558357999,91.04155782000453,53512.2816792 2024-06-30,03:36:31.000,182,11004289,14405,0,1719718590,13052.44294668,91.04155782000453,53512.3515504 2024-06-30,03:36:32.000,182,11004267,13845,0,1719718591,13052.550727639995,90.99221391000174,53512.36552464001 2024-06-30,03:36:33.000,182,11004258,13725,0,1719718592,13052.64503598,90.9992630400011,53512.40744736 2024-06-30,03:36:34.000,182,11004233,14285,0,1719718593,13052.773025869996,90.9499191299983,53512.36552464001 2024-06-30,03:36:35.000,182,11004313,13965,0,1719718594,13052.813443729996,90.92877174000023,53512.38648600001 2024-06-30,03:36:36.000,182,11004250,14565,0,1719718595,13052.927961000001,90.94286999999895,53512.3515504 2024-06-30,03:36:37.000,182,11004260,14005,0,1719718596,13052.988587790001,90.9499191299983,53512.36552464001 2024-06-30,03:36:38.000,182,11004238,13885,0,1719718597,13053.062687199992,90.9640173900043,53512.442382960005 2024-06-30,03:36:39.000,182,11004226,14205,0,1719718598,13053.103105059992,90.95696825999767,53512.442382960005 2024-06-30,03:36:40.000,182,11004263,14365,0,1719718599,13053.204149709993,90.9640173900043,53512.46334432001 2024-06-30,03:36:41.000,182,11004336,14205,0,1719718600,13053.318666979998,90.99221391000174,53512.491292800005 2024-06-30,03:36:42.000,182,11004245,14045,0,1719718601,13053.379293769998,90.97811565000302,53512.53321552001 2024-06-30,03:36:43.000,182,11004279,14085,0,1719718602,13053.419711629998,90.9992630400011,53512.49827992 2024-06-30,03:36:44.000,182,11004273,14365,0,1719718603,13053.520756279999,91.01336129999981,53512.58212536001 2024-06-30,03:36:45.000,182,11004351,14125,0,1719718604,13053.581383069999,91.05565608000325,53512.540202640004 2024-06-30,03:36:46.000,182,11004272,14045,0,1719718605,13053.66221879,91.03450868999789,53512.5960996 2024-06-30,03:36:47.000,182,11004281,14205,0,1719718606,13053.729581889995,91.07680347000132,53512.61706096 2024-06-30,03:36:48.000,182,11004300,14245,0,1719718607,13053.79694498999,91.13319651000347,53512.65199656001 2024-06-30,03:36:49.000,182,11004304,14085,0,1719718608,13053.85757177999,91.11909825000475,53512.70090640001 2024-06-30,03:36:50.000,182,11004249,13565,0,1719718609,13053.92493488,91.14024564000283,53512.70090640001 2024-06-30,03:36:51.000,182,11004307,13805,0,1719718610,13054.019243219991,91.12614738000411,53512.68693216 2024-06-30,03:36:52.000,182,11004282,14085,0,1719718611,13054.059661079991,91.16844216000027,53512.728854880006 2024-06-30,03:36:53.000,182,11004264,14245,0,1719718612,13054.140496799992,91.17549128999963,53512.74981624001 2024-06-30,03:36:54.000,182,11004257,14365,0,1719718613,13054.207859900001,91.2107369400037,53512.76379048 2024-06-30,03:36:55.000,182,11004278,14245,0,1719718614,13054.295431929997,91.23893346000114,53512.74981624001 2024-06-30,03:36:56.000,182,11004219,14445,0,1719718615,13054.335849789997,91.26008084999921,53512.76379048 2024-06-30,03:36:57.000,182,11004310,14285,0,1719718616,13054.396476579997,91.309424760002,53512.74981624001 2024-06-30,03:36:58.000,182,11004300,14125,0,1719718617,13054.510993849988,91.309424760002,53512.79173896 2024-06-30,03:36:59.000,182,11004249,13885,0,1719718618,13054.585093259993,91.35171953999816,53512.79173896 2024-06-30,03:37:00.000,182,11004274,13525,0,1719718619,13054.638983739998,91.38696519000223,53512.79872608001 2024-06-30,03:37:01.000,182,11004263,14245,0,1719718620,13054.699610529999,91.42221083999902,53512.81968744001 2024-06-30,03:37:02.000,182,11004235,14445,0,1719718621,13054.79391886999,91.39401432000159,53512.777764720006 2024-06-30,03:37:03.000,182,11004315,14085,0,1719718622,13054.888227209995,91.43630909999774,53512.756803360004 2024-06-30,03:37:04.000,182,11004271,14205,0,1719718623,13054.97579923999,91.4574564900031,53512.8057132 2024-06-30,03:37:05.000,182,11004317,14165,0,1719718624,13055.070107579995,91.5208986600046,53512.8057132 2024-06-30,03:37:06.000,182,11004304,14205,0,1719718625,13055.171152229996,91.5561443100014,53512.83366168 2024-06-30,03:37:07.000,182,11004262,14005,0,1719718626,13055.24525164,91.59843909000483,53512.78475184 2024-06-30,03:37:08.000,182,11004305,13965,0,1719718627,13055.292405809996,91.64073387000099,53512.8406488 2024-06-30,03:37:09.000,182,11004261,13885,0,1719718628,13055.406923080001,91.68302865000442,53512.86161016 2024-06-30,03:37:10.000,182,11004277,14165,0,1719718629,13055.507967730002,91.71122517000185,53512.86161016 2024-06-30,03:37:11.000,182,11004288,14045,0,1719718630,13055.622484999993,91.73237255999993,53512.84763592001 2024-06-30,03:37:12.000,182,11004288,14005,0,1719718631,13055.703320719993,91.78171647000272,53512.8406488 2024-06-30,03:37:13.000,182,11004268,13925,0,1719718632,13055.757211199998,91.82401124999888,53512.826674560005 2024-06-30,03:37:14.000,182,11004280,13845,0,1719718633,13055.858255849998,91.89450254999974,53512.875584400004 2024-06-30,03:37:15.000,182,11004297,14045,0,1719718634,13055.945827879994,91.90860080999846,53512.91052 2024-06-30,03:37:16.000,182,11004289,13885,0,1719718635,13055.986245739994,91.88040429000102,53512.896545760006 2024-06-30,03:37:17.000,182,11004311,13885,0,1719718636,13056.04013622,91.92974820000381,53512.896545760006 2024-06-30,03:37:18.000,182,11004292,13925,0,1719718637,13056.087290389994,91.96499385000061,53512.93846848001 2024-06-30,03:37:19.000,182,11004245,14725,0,1719718638,13056.228752899995,91.97204297999997,53512.88955864001 2024-06-30,03:37:20.000,182,11004277,14085,0,1719718639,13056.33653385999,91.98614123999869,53512.86859728001 2024-06-30,03:37:21.000,182,11004284,14245,0,1719718640,13056.38368803,91.97204297999997,53512.896545760006 2024-06-30,03:37:22.000,182,11004288,14125,0,1719718641,13056.477996369991,91.98614123999869,53512.91750712001 2024-06-30,03:37:23.000,182,11004317,13925,0,1719718642,13056.552095779996,91.97909210999933,53512.97340408 2024-06-30,03:37:24.000,182,11004307,14245,0,1719718643,13056.619458879992,92.0143377600034,53512.91052 2024-06-30,03:37:25.000,182,11004277,14245,0,1719718644,13056.686821980002,92.02843602000212,53513.00135256 2024-06-30,03:37:26.000,182,11004280,14445,0,1719718645,13056.787866630002,92.02138689000276,53512.994365440005 2024-06-30,03:37:27.000,182,11004314,14085,0,1719718646,13056.875438659998,92.0495834100002,53513.00833968 2024-06-30,03:37:28.000,182,11004305,14045,0,1719718647,13057.016901169998,92.00728863000404,53512.994365440005 2024-06-30,03:37:29.000,182,11004307,14125,0,1719718648,13057.050582719989,92.02843602000212,53513.00135256 2024-06-30,03:37:30.000,182,11004313,14445,0,1719718649,13057.165099989994,92.09187819000363,53512.95942984 2024-06-30,03:37:31.000,182,11004313,14285,0,1719718650,13057.25267201999,92.09187819000363,53512.9803912 2024-06-30,03:37:32.000,182,11004279,13805,0,1719718651,13057.29982619,92.06368166999891,53513.00833968 2024-06-30,03:37:33.000,182,11004267,13845,0,1719718652,13057.4412887,92.1130255800017,53513.00135256 2024-06-30,03:37:34.000,182,11004299,14045,0,1719718653,13057.53559703999,92.13417296999978,53512.97340408 2024-06-30,03:37:35.000,182,11004291,13925,0,1719718654,13057.609696449996,92.12712384000042,53512.96641696001 2024-06-30,03:37:36.000,182,11004254,13885,0,1719718655,13057.670323239996,92.14122209999914,53512.945455600006 2024-06-30,03:37:37.000,182,11004323,14245,0,1719718656,13057.791576819996,92.17646775000321,53513.00833968 2024-06-30,03:37:38.000,182,11004307,14285,0,1719718657,13057.879148849992,92.16941862000385,53512.96641696001 2024-06-30,03:37:39.000,182,11004277,14365,0,1719718658,13057.946511950002,92.15532035999786,53512.93148136 2024-06-30,03:37:40.000,182,11004276,14165,0,1719718659,13058.054292909997,92.19761514000129,53513.02231392 2024-06-30,03:37:41.000,182,11004312,14085,0,1719718660,13058.135128629998,92.21876252999937,53513.02231392 2024-06-30,03:37:42.000,182,11004264,14285,0,1719718661,13058.229436969988,92.21876252999937,53513.03628816001 2024-06-30,03:37:43.000,182,11004307,14085,0,1719718662,13058.303536379994,92.27515557000152,53513.07122376 2024-06-30,03:37:44.000,182,11004271,14325,0,1719718663,13058.404581029994,92.31040121999831,53513.0502624 2024-06-30,03:37:45.000,182,11004304,14245,0,1719718664,13058.47194412999,92.28220470000088,53513.07821088 2024-06-30,03:37:46.000,182,11004273,14085,0,1719718665,13058.57972509,92.3244994800043,53513.01532680001 2024-06-30,03:37:47.000,182,11004260,14205,0,1719718666,13058.66056081,92.3597451300011,53513.03628816001 2024-06-30,03:37:48.000,182,11004339,14165,0,1719718667,13058.74139653,92.30335208999895,53513.05724952001 2024-06-30,03:37:49.000,182,11004293,14325,0,1719718668,13058.80202332,92.33859774000302,53513.113146480006 2024-06-30,03:37:50.000,182,11004314,13645,0,1719718669,13058.876122729991,92.30335208999895,53513.113146480006 2024-06-30,03:37:51.000,182,11004301,14125,0,1719718670,13058.936749519991,92.33859774000302,53513.1201336 2024-06-30,03:37:52.000,182,11004253,13885,0,1719718671,13059.051266789997,92.2963029599996,53513.08519800001 2024-06-30,03:37:53.000,182,11004296,14125,0,1719718672,13059.125366200002,92.31040121999831,53513.10615936001 2024-06-30,03:37:54.000,182,11004275,14525,0,1719718673,13059.179256679992,92.28220470000088,53513.092185120004 2024-06-30,03:37:55.000,182,11004311,14085,0,1719718674,13059.239883469992,92.2963029599996,53513.12712072 2024-06-30,03:37:56.000,182,11004252,14405,0,1719718675,13059.313982879998,92.28220470000088,53513.08519800001 2024-06-30,03:37:57.000,182,11004282,14205,0,1719718676,13059.367873359988,92.28220470000088,53513.10615936001 2024-06-30,03:37:58.000,182,11004304,14085,0,1719718677,13059.421763839993,92.28220470000088,53513.07821088 2024-06-30,03:37:59.000,182,11004237,14205,0,1719718678,13059.435236459998,92.22581165999873,53513.12712072 2024-06-30,03:38:00.000,182,11004267,14205,0,1719718679,13059.509335869989,92.22581165999873,53513.09917224 2024-06-30,03:38:01.000,182,11004307,14645,0,1719718680,13059.556490039999,92.21171340000001,53513.15506920001 2024-06-30,03:38:02.000,182,11004291,14325,0,1719718681,13059.590171589989,92.19056601000193,53513.09917224 2024-06-30,03:38:03.000,182,11004245,14205,0,1719718682,13059.67774362,92.17646775000321,53513.14808208 2024-06-30,03:38:04.000,182,11004311,13725,0,1719718683,13059.724897789994,92.1482712299985,53513.14109496 2024-06-30,03:38:05.000,182,11004288,14405,0,1719718684,13059.79226088999,92.1130255800017,53513.10615936001 2024-06-30,03:38:06.000,182,11004250,14565,0,1719718685,13059.846151369995,92.1130255800017,53513.113146480006 2024-06-30,03:38:07.000,182,11004308,14285,0,1719718686,13059.906778159995,92.06368166999891,53513.10615936001 2024-06-30,03:38:08.000,182,11004298,14205,0,1719718687,13059.94045971,92.03548515000148,53513.113146480006 2024-06-30,03:38:09.000,182,11004316,13685,0,1719718688,13060.01455911999,92.02843602000212,53513.14109496 2024-06-30,03:38:10.000,182,11004260,13925,0,1719718689,13060.088658529996,92.0143377600034,53513.162056320005 2024-06-30,03:38:11.000,182,11004342,14205,0,1719718690,13060.149285319996,91.97909210999933,53513.14109496 2024-06-30,03:38:12.000,182,11004310,13885,0,1719718691,13060.196439489991,91.96499385000061,53513.12712072 2024-06-30,03:38:13.000,182,11004280,13885,0,1719718692,13060.310956759997,91.96499385000061,53513.18301768001 2024-06-30,03:38:14.000,182,11004296,14085,0,1719718693,13060.378319859992,91.92269907000446,53513.16904344 2024-06-30,03:38:15.000,182,11004307,13925,0,1719718694,13060.418737719992,91.95794472000125,53513.17603056 2024-06-30,03:38:16.000,182,11004318,14325,0,1719718695,13060.486100820002,91.93679733000317,53513.17603056 2024-06-30,03:38:17.000,182,11004327,14485,0,1719718696,13060.587145469988,91.91564993999782,53513.19699192 2024-06-30,03:38:18.000,182,11004310,14285,0,1719718697,13060.688190119989,91.92269907000446,53513.210966160004 2024-06-30,03:38:19.000,182,11004252,13845,0,1719718698,13060.721871669994,91.90860080999846,53513.22494040001 2024-06-30,03:38:20.000,182,11004314,13965,0,1719718699,13060.769025839989,91.92974820000381,53513.21795328 2024-06-30,03:38:21.000,182,11004239,13965,0,1719718700,13060.836388939999,91.95089559000189,53513.210966160004 2024-06-30,03:38:22.000,182,11004305,13885,0,1719718701,13060.883543109994,91.92269907000446,53513.21795328 2024-06-30,03:38:23.000,182,11004355,13765,0,1719718702,13060.964378829995,91.95794472000125,53513.19699192 2024-06-30,03:38:24.000,182,11004279,13965,0,1719718703,13060.99806038,91.97909210999933,53513.18301768001 2024-06-30,03:38:25.000,182,11004301,13805,0,1719718704,13061.065423479995,91.98614123999869,53513.23891464 2024-06-30,03:38:26.000,182,11004355,14005,0,1719718705,13061.11931396,92.00728863000404,53513.259876000004 2024-06-30,03:38:27.000,182,11004336,14285,0,1719718706,13061.166468129995,91.97909210999933,53513.21795328 2024-06-30,03:38:28.000,182,11004273,13765,0,1719718707,13061.21362229999,92.00728863000404,53513.18301768001 2024-06-30,03:38:29.000,182,11004325,14045,0,1719718708,13061.25404015999,92.05663253999955,53513.280837360006 2024-06-30,03:38:30.000,182,11004290,14365,0,1719718709,13061.32140326,92.05663253999955,53513.25288888001 2024-06-30,03:38:31.000,182,11004300,13885,0,1719718710,13061.32140326,92.0495834100002,53513.2948116 2024-06-30,03:38:32.000,182,11004298,14125,0,1719718711,13061.34161219,92.06368166999891,53513.30878584 2024-06-30,03:38:33.000,182,11004321,14245,0,1719718712,13061.422447910001,92.05663253999955,53513.31577296 2024-06-30,03:38:34.000,182,11004300,14045,0,1719718713,13061.483074700001,92.07073079999827,53513.329747200005 2024-06-30,03:38:35.000,182,11004315,14285,0,1719718714,13061.469602079997,92.06368166999891,53513.34372144 2024-06-30,03:38:36.000,182,11004314,14285,0,1719718715,13061.496547319992,92.1130255800017,53513.33673432 2024-06-30,03:38:37.000,182,11004320,14205,0,1719718716,13061.523492560002,92.10597645000234,53513.3646828 2024-06-30,03:38:38.000,182,11004324,14085,0,1719718717,13061.516756249992,92.10597645000234,53513.399618400006 2024-06-30,03:38:39.000,182,11004310,14165,0,1719718718,13061.530228869997,92.09187819000363,53513.37166992001 2024-06-30,03:38:40.000,182,11004310,14525,0,1719718719,13061.557174109992,92.14122209999914,53513.38564416 2024-06-30,03:38:41.000,182,11004297,14125,0,1719718720,13061.550437799997,92.14122209999914,53513.45551536 2024-06-30,03:38:42.000,182,11004331,14205,0,1719718721,13061.570646729997,92.1482712299985,53513.434554 2024-06-30,03:38:43.000,182,11004328,14045,0,1719718722,13061.577383039992,92.15532035999786,53513.434554 2024-06-30,03:38:44.000,182,11004286,14005,0,1719718723,13061.570646729997,92.1623694900045,53513.42057976001 2024-06-30,03:38:45.000,182,11004322,14165,0,1719718724,13061.577383039992,92.12712384000042,53513.427566880004 2024-06-30,03:38:46.000,182,11004350,14485,0,1719718725,13061.570646729997,92.1482712299985,53513.399618400006 2024-06-30,03:38:47.000,182,11004263,14325,0,1719718726,13061.604328280002,92.12712384000042,53513.44154112001 2024-06-30,03:38:48.000,182,11004334,14205,0,1719718727,13061.563910420002,92.15532035999786,53513.3646828 2024-06-30,03:38:49.000,182,11004311,14525,0,1719718728,13061.570646729997,92.1482712299985,53513.399618400006 2024-06-30,03:38:50.000,182,11004301,14045,0,1719718729,13061.577383039992,92.1623694900045,53513.44154112001 2024-06-30,03:38:51.000,182,11004329,14085,0,1719718730,13061.570646729997,92.15532035999786,53513.434554 2024-06-30,03:38:52.000,182,11004339,14405,0,1719718731,13061.557174109992,92.19056601000193,53513.427566880004 2024-06-30,03:38:53.000,182,11004324,13885,0,1719718732,13061.536965179992,92.17646775000321,53513.42057976001 2024-06-30,03:38:54.000,182,11004277,14565,0,1719718733,13061.570646729997,92.18351688000257,53513.44154112001 2024-06-30,03:38:55.000,182,11004332,14445,0,1719718734,13061.557174109992,92.19056601000193,53513.44154112001 2024-06-30,03:38:56.000,182,11004321,14005,0,1719718735,13061.563910420002,92.19761514000129,53513.38564416 2024-06-30,03:38:57.000,182,11004301,14085,0,1719718736,13061.530228869997,92.22581165999873,53513.3646828 2024-06-30,03:38:58.000,182,11004307,13965,0,1719718737,13061.543701490002,92.19056601000193,53513.41359264 2024-06-30,03:38:59.000,182,11004292,13925,0,1719718738,13061.510019939997,92.19761514000129,53513.39263128001 2024-06-30,03:39:00.000,182,11004303,14405,0,1719718739,13061.536965179992,92.21876252999937,53513.427566880004 2024-06-30,03:39:01.000,182,11004320,14125,0,1719718740,13061.530228869997,92.22581165999873,53513.46250248 2024-06-30,03:39:02.000,182,11004317,14365,0,1719718741,13061.489811009997,92.22581165999873,53513.46250248 2024-06-30,03:39:03.000,182,11004326,14205,0,1719718742,13061.449393149996,92.28220470000088,53513.399618400006 2024-06-30,03:39:04.000,182,11004267,14045,0,1719718743,13061.462865770001,92.30335208999895,53513.41359264 2024-06-30,03:39:05.000,182,11004322,14125,0,1719718744,13061.456129459992,92.26810644000216,53513.448528240006 2024-06-30,03:39:06.000,182,11004298,14365,0,1719718745,13061.435920529992,92.30335208999895,53513.39263128001 2024-06-30,03:39:07.000,182,11004270,14045,0,1719718746,13061.361821120001,92.28220470000088,53513.38564416 2024-06-30,03:39:08.000,182,11004338,14565,0,1719718747,13061.328139569996,92.2610573100028,53513.378657040004 2024-06-30,03:39:09.000,182,11004282,14125,0,1719718748,13061.348348499996,92.22581165999873,53513.39263128001 2024-06-30,03:39:10.000,182,11004329,13685,0,1719718749,13061.294458019991,92.25400818000344,53513.378657040004 2024-06-30,03:39:11.000,182,11004264,14125,0,1719718750,13061.287721709996,92.22581165999873,53513.38564416 2024-06-30,03:39:12.000,182,11004314,14645,0,1719718751,13061.26077647,92.23990992000472,53513.378657040004 2024-06-30,03:39:13.000,182,11004301,14085,0,1719718752,13061.24056754,92.21876252999937,53513.399618400006 2024-06-30,03:39:14.000,182,11004289,14445,0,1719718753,13061.22035861,92.22581165999873,53513.41359264 2024-06-30,03:39:15.000,182,11004294,13685,0,1719718754,13061.20014968,92.21876252999937,53513.3646828 2024-06-30,03:39:16.000,182,11004272,14365,0,1719718755,13061.15299550999,92.17646775000321,53513.399618400006 2024-06-30,03:39:17.000,182,11004333,14565,0,1719718756,13061.13278657999,92.21171340000001,53513.40660552 2024-06-30,03:39:18.000,182,11004273,14125,0,1719718757,13061.15973182,92.17646775000321,53513.3646828 2024-06-30,03:39:19.000,182,11004340,14005,0,1719718758,13061.11931396,92.1623694900045,53513.32276008001 2024-06-30,03:39:20.000,182,11004317,14125,0,1719718759,13061.11931396,92.14122209999914,53513.33673432 2024-06-30,03:39:21.000,182,11004297,14485,0,1719718760,13061.07215978999,92.15532035999786,53513.28782448 2024-06-30,03:39:22.000,182,11004342,14565,0,1719718761,13061.03847824,92.13417296999978,53513.32276008001 2024-06-30,03:39:23.000,182,11004303,14565,0,1719718762,13061.03847824,92.16941862000385,53513.30179872001 2024-06-30,03:39:24.000,182,11004301,14285,0,1719718763,13061.025005619995,92.14122209999914,53513.2948116 2024-06-30,03:39:25.000,182,11004287,14285,0,1719718764,13061.025005619995,92.12007471000106,53513.28782448 2024-06-30,03:39:26.000,182,11004281,14045,0,1719718765,13060.964378829995,92.12712384000042,53513.30179872001 2024-06-30,03:39:27.000,182,11004301,14485,0,1719718766,13060.964378829995,92.09187819000363,53513.26686312 2024-06-30,03:39:28.000,182,11004295,14205,0,1719718767,13060.95764252,92.0495834100002,53513.26686312 2024-06-30,03:39:29.000,182,11004269,14125,0,1719718768,13060.923960969994,92.0495834100002,53513.21795328 2024-06-30,03:39:30.000,182,11004340,14165,0,1719718769,13060.903752039994,92.0143377600034,53513.23891464 2024-06-30,03:39:31.000,182,11004262,14445,0,1719718770,13060.84986155999,92.0495834100002,53513.28782448 2024-06-30,03:39:32.000,182,11004345,14565,0,1719718771,13060.82965262999,92.0495834100002,53513.210966160004 2024-06-30,03:39:33.000,182,11004300,14245,0,1719718772,13060.843125249994,92.00023950000468,53513.23891464 2024-06-30,03:39:34.000,182,11004277,14285,0,1719718773,13060.775762149999,92.00023950000468,53513.20397904001 2024-06-30,03:39:35.000,182,11004361,14485,0,1719718774,13060.748816909989,92.02138689000276,53513.18301768001 2024-06-30,03:39:36.000,182,11004318,14245,0,1719718775,13060.701662739993,91.98614123999869,53513.14109496 2024-06-30,03:39:37.000,182,11004305,14125,0,1719718776,13060.681453809993,91.94384646000253,53513.08519800001 2024-06-30,03:39:38.000,182,11004295,14205,0,1719718777,13060.654508569998,91.95794472000125,53513.07821088 2024-06-30,03:39:39.000,182,11004363,13645,0,1719718778,13060.600618089993,91.95089559000189,53513.07821088 2024-06-30,03:39:40.000,182,11004286,14005,0,1719718779,13060.566936540003,91.9015516799991,53513.1201336 2024-06-30,03:39:41.000,182,11004298,14005,0,1719718780,13060.499573439993,91.88745342000038,53513.07821088 2024-06-30,03:39:42.000,182,11004338,14245,0,1719718781,13060.513046059998,91.9015516799991,53513.01532680001 2024-06-30,03:39:43.000,182,11004327,13805,0,1719718782,13060.412001409997,91.88745342000038,53513.01532680001 2024-06-30,03:39:44.000,182,11004310,14525,0,1719718783,13060.391792479997,91.8663060300023,53513.043275280004 2024-06-30,03:39:45.000,182,11004339,14245,0,1719718784,13060.337901999992,91.87335516000167,53512.9803912 2024-06-30,03:39:46.000,182,11004324,14165,0,1719718785,13060.270538899997,91.85925690000295,53513.05724952001 2024-06-30,03:39:47.000,182,11004294,14005,0,1719718786,13060.230121039996,91.85925690000295,53512.9803912 2024-06-30,03:39:48.000,182,11004288,13685,0,1719718787,13060.189703179996,91.84515864000423,53512.945455600006 2024-06-30,03:39:49.000,182,11004343,14325,0,1719718788,13060.095394839991,91.83106037999823,53512.95942984 2024-06-30,03:39:50.000,182,11004264,13925,0,1719718789,13060.04150436,91.81696211999952,53512.945455600006 2024-06-30,03:39:51.000,182,11004331,14405,0,1719718790,13059.987613879995,91.80991299000016,53512.896545760006 2024-06-30,03:39:52.000,182,11004336,13845,0,1719718791,13059.90004185,91.83810951000487,53512.86161016 2024-06-30,03:39:53.000,182,11004333,13845,0,1719718792,13059.825942439995,91.81696211999952,53512.8406488 2024-06-30,03:39:54.000,182,11004313,14165,0,1719718793,13059.83941506,91.82401124999888,53512.826674560005 2024-06-30,03:39:55.000,182,11004363,14525,0,1719718794,13059.71816148,91.82401124999888,53512.83366168 2024-06-30,03:39:56.000,182,11004284,14205,0,1719718795,13059.657534689999,91.78876560000208,53512.79173896 2024-06-30,03:39:57.000,182,11004299,13925,0,1719718796,13059.637325759999,91.80991299000016,53512.79872608001 2024-06-30,03:39:58.000,182,11004340,14085,0,1719718797,13059.556490039999,91.78876560000208,53512.77077760001 2024-06-30,03:39:59.000,182,11004346,13965,0,1719718798,13059.475654319998,91.76056908000464,53512.69391928 2024-06-30,03:40:00.000,182,11004357,13565,0,1719718799,13059.388082289988,91.767618210004,53512.67994504001 2024-06-30,03:40:01.000,182,11004318,13965,0,1719718800,13059.300510259993,91.76056908000464,53512.67295792 2024-06-30,03:40:02.000,182,11004310,13685,0,1719718801,13059.239883469992,91.78876560000208,53512.62404808 2024-06-30,03:40:03.000,182,11004313,14245,0,1719718802,13059.206201920002,91.767618210004,53512.610073840005 2024-06-30,03:40:04.000,182,11004338,13805,0,1719718803,13059.138838819992,91.767618210004,53512.5960996 2024-06-30,03:40:05.000,182,11004360,14085,0,1719718804,13059.058003099992,91.75351994999801,53512.53321552001 2024-06-30,03:40:06.000,182,11004316,13965,0,1719718805,13058.990639999996,91.72532343000057,53512.4563572 2024-06-30,03:40:07.000,182,11004326,14005,0,1719718806,13058.930013209996,91.75351994999801,53512.44937008 2024-06-30,03:40:08.000,182,11004305,14045,0,1719718807,13058.855913799991,91.72532343000057,53512.393473120006 2024-06-30,03:40:09.000,182,11004308,14085,0,1719718808,13058.79528700999,91.71122517000185,53512.372511760004 2024-06-30,03:40:10.000,182,11004316,14525,0,1719718809,13058.75486914999,91.68302865000442,53512.34456328001 2024-06-30,03:40:11.000,182,11004271,13565,0,1719718810,13058.68076974,91.69712691000313,53512.26770496001 2024-06-30,03:40:12.000,182,11004344,14245,0,1719718811,13058.66056081,91.66893038999842,53512.23276936 2024-06-30,03:40:13.000,182,11004307,14405,0,1719718812,13058.59993402,91.61958648000291,53512.19783376001 2024-06-30,03:40:14.000,182,11004367,14045,0,1719718813,13058.546043539995,91.5913899599982,53512.19084664 2024-06-30,03:40:15.000,182,11004324,14125,0,1719718814,13058.546043539995,91.56319344000076,53512.12097544 2024-06-30,03:40:16.000,182,11004350,14085,0,1719718815,13058.485416749994,91.54909518000204,53512.12796256001 2024-06-30,03:40:17.000,182,11004299,13925,0,1719718816,13058.41131733999,91.54204605000268,53512.07905272001 2024-06-30,03:40:18.000,182,11004271,14285,0,1719718817,13058.377635789999,91.48565301000053,53511.9672588 2024-06-30,03:40:19.000,182,11004317,14125,0,1719718818,13058.323745309994,91.46450562000246,53511.96027168001 2024-06-30,03:40:20.000,182,11004326,13965,0,1719718819,13058.296800069998,91.42221083999902,53511.890400480006 2024-06-30,03:40:21.000,182,11004303,13845,0,1719718820,13058.269854829989,91.35171953999816,53511.87642624 2024-06-30,03:40:22.000,182,11004300,13965,0,1719718821,13058.249645899989,91.33762127999944,53511.73668384 2024-06-30,03:40:23.000,182,11004328,13965,0,1719718822,13058.209228039988,91.29532650000328,53511.771619440005 2024-06-30,03:40:24.000,182,11004316,14325,0,1719718823,13058.168810179988,91.26008084999921,53511.71572248001 2024-06-30,03:40:25.000,182,11004332,13965,0,1719718824,13058.135128629998,91.2107369400037,53511.64585128001 2024-06-30,03:40:26.000,182,11004277,14365,0,1719718825,13058.108183390003,91.17549128999963,53511.65982552 2024-06-30,03:40:27.000,182,11004321,13965,0,1719718826,13058.061029219993,91.13319651000347,53511.64585128001 2024-06-30,03:40:28.000,182,11004353,14165,0,1719718827,13058.054292909997,91.16139303000091,53511.58995432 2024-06-30,03:40:29.000,182,11004327,14165,0,1719718828,13058.020611359992,91.11204911999812,53511.6179028 2024-06-30,03:40:30.000,182,11004352,14205,0,1719718829,13057.993666119997,91.07680347000132,53511.54104448 2024-06-30,03:40:31.000,182,11004327,13885,0,1719718830,13057.959984569992,91.02041042999917,53511.485147520005 2024-06-30,03:40:32.000,182,11004309,14285,0,1719718831,13057.892621469997,91.02041042999917,53511.40828920001 2024-06-30,03:40:33.000,182,11004352,14005,0,1719718832,13057.852203609997,90.9992630400011,53511.4432248 2024-06-30,03:40:34.000,182,11004314,14045,0,1719718833,13057.825258370001,90.98516478000238,53511.436237680005 2024-06-30,03:40:35.000,182,11004300,14205,0,1719718834,13057.771367889996,90.92877174000023,53511.3733536 2024-06-30,03:40:36.000,182,11004341,14285,0,1719718835,13057.757895269991,90.95696825999767,53511.3733536 2024-06-30,03:40:37.000,182,11004276,14405,0,1719718836,13057.710741099996,90.93582086999959,53511.33841800001 2024-06-30,03:40:38.000,182,11004333,13685,0,1719718837,13057.670323239996,90.93582086999959,53511.35239224 2024-06-30,03:40:39.000,182,11004323,14445,0,1719718838,13057.636641689991,90.93582086999959,53511.27553392 2024-06-30,03:40:40.000,182,11004318,14245,0,1719718839,13057.569278589996,90.92172261000087,53511.25457256 2024-06-30,03:40:41.000,182,11004305,14245,0,1719718840,13057.52212442,90.92172261000087,53511.19168848001 2024-06-30,03:40:42.000,182,11004338,13805,0,1719718841,13057.53559703999,90.91467348000151,53511.1288044 2024-06-30,03:40:43.000,182,11004342,14125,0,1719718842,13057.51538810999,90.87237869999808,53511.11483016 2024-06-30,03:40:44.000,182,11004294,14285,0,1719718843,13057.54233335,90.87237869999808,53511.04495896001 2024-06-30,03:40:45.000,182,11004316,13965,0,1719718844,13057.508651799995,90.87237869999808,53511.01701048 2024-06-30,03:40:46.000,182,11004336,14205,0,1719718845,13057.53559703999,90.85123131,53510.95412640001 2024-06-30,03:40:47.000,182,11004307,14045,0,1719718846,13057.549069659995,90.86532956999872,53510.94713928 2024-06-30,03:40:48.000,182,11004290,14445,0,1719718847,13057.53559703999,90.88647696000407,53510.933165040005 2024-06-30,03:40:49.000,182,11004276,13885,0,1719718848,13057.53559703999,90.85123131,53510.85630672001 2024-06-30,03:40:50.000,182,11004310,13725,0,1719718849,13057.508651799995,90.87942783000472,53510.863293840004 2024-06-30,03:40:51.000,182,11004300,14165,0,1719718850,13057.51538810999,90.86532956999872,53510.85630672001 2024-06-30,03:40:52.000,182,11004337,14325,0,1719718851,13057.508651799995,90.87942783000472,53510.82137112 2024-06-30,03:40:53.000,182,11004328,14445,0,1719718852,13057.53559703999,90.88647696000407,53510.79342264 2024-06-30,03:40:54.000,182,11004340,14165,0,1719718853,13057.54233335,90.90057522000279,53510.765474160005 2024-06-30,03:40:55.000,182,11004334,14085,0,1719718854,13057.52212442,90.87237869999808,53510.70957720001 2024-06-30,03:40:56.000,182,11004287,14285,0,1719718855,13057.51538810999,90.90762435000215,53510.65368024 2024-06-30,03:40:57.000,182,11004290,13885,0,1719718856,13057.50191549,90.89352609000343,53510.61874464001 2024-06-30,03:40:58.000,182,11004284,14045,0,1719718857,13057.51538810999,90.91467348000151,53510.59079616001 2024-06-30,03:40:59.000,182,11004364,14205,0,1719718858,13057.54233335,90.94286999999895,53510.57682192 2024-06-30,03:41:00.000,182,11004319,13925,0,1719718859,13057.569278589996,90.92877174000023,53510.56983480001 2024-06-30,03:41:01.000,182,11004285,14245,0,1719718860,13057.569278589996,90.90057522000279,53510.5348992 2024-06-30,03:41:02.000,182,11004347,13885,0,1719718861,13057.589487519996,90.88647696000407,53510.479002240005 2024-06-30,03:41:03.000,182,11004312,13885,0,1719718862,13057.589487519996,90.87942783000472,53510.42310528001 2024-06-30,03:41:04.000,182,11004310,14005,0,1719718863,13057.589487519996,90.82303479000257,53510.38816968 2024-06-30,03:41:05.000,182,11004334,13565,0,1719718864,13057.59622382999,90.85828043999936,53510.40214392001 2024-06-30,03:41:06.000,182,11004303,14005,0,1719718865,13057.636641689991,90.78074000999914,53510.3951568 2024-06-30,03:41:07.000,182,11004305,13925,0,1719718866,13057.656850619991,90.80893653000385,53510.37419544001 2024-06-30,03:41:08.000,182,11004347,14205,0,1719718867,13057.697268479991,90.7877891399985,53510.33925984 2024-06-30,03:41:09.000,182,11004339,13925,0,1719718868,13057.68379586,90.78074000999914,53510.360221200004 2024-06-30,03:41:10.000,182,11004293,13965,0,1719718869,13057.68379586,90.74549436000234,53510.311311360005 2024-06-30,03:41:11.000,182,11004296,14405,0,1719718870,13057.724213720001,90.7172978400049,53510.25541440001 2024-06-30,03:41:12.000,182,11004297,13845,0,1719718871,13057.677059549991,90.66090480000275,53510.24144016 2024-06-30,03:41:13.000,182,11004314,14245,0,1719718872,13057.737686339991,90.66795393000211,53510.28336288001 2024-06-30,03:41:14.000,182,11004334,13885,0,1719718873,13057.771367889996,90.62565914999868,53510.23445304001 2024-06-30,03:41:15.000,182,11004321,14005,0,1719718874,13057.778104199992,90.64680654000404,53510.17855608 2024-06-30,03:41:16.000,182,11004293,14165,0,1719718875,13057.771367889996,90.66090480000275,53510.157594719996 2024-06-30,03:41:17.000,182,11004326,13885,0,1719718876,13057.798313129992,90.67500306000147,53510.094710640005 2024-06-30,03:41:18.000,182,11004312,14165,0,1719718877,13057.825258370001,90.63975741000468,53510.10169776 2024-06-30,03:41:19.000,182,11004271,14165,0,1719718878,13057.818522059992,90.63270827999804,53510.06676216001 2024-06-30,03:41:20.000,182,11004337,14245,0,1719718879,13057.845467300001,90.63975741000468,53510.05977504 2024-06-30,03:41:21.000,182,11004318,14485,0,1719718880,13057.858939919992,90.59746263000125,53510.01785232001 2024-06-30,03:41:22.000,182,11004327,13965,0,1719718881,13057.879148849992,90.59041350000189,53509.975929600005 2024-06-30,03:41:23.000,182,11004327,13685,0,1719718882,13057.879148849992,90.58336437000253,53509.975929600005 2024-06-30,03:41:24.000,182,11004296,13885,0,1719718883,13057.912830399997,90.54811871999846,53509.93400688 2024-06-30,03:41:25.000,182,11004342,13965,0,1719718884,13057.933039329997,90.5410695899991,53509.88509704 2024-06-30,03:41:26.000,182,11004332,13765,0,1719718885,13057.986929810002,90.49172568000358,53509.87112280001 2024-06-30,03:41:27.000,182,11004313,13965,0,1719718886,13058.000402429992,90.47762742000486,53509.878109920006 2024-06-30,03:41:28.000,182,11004333,14005,0,1719718887,13058.027347670002,90.45648002999951,53509.80125160001 2024-06-30,03:41:29.000,182,11004293,13925,0,1719718888,13058.054292909997,90.41418525000336,53509.81522584 2024-06-30,03:41:30.000,182,11004332,14085,0,1719718889,13058.061029219993,90.35779221000121,53509.78029024001 2024-06-30,03:41:31.000,182,11004327,14085,0,1719718890,13058.067765530002,90.36484134000057,53509.75234176001 2024-06-30,03:41:32.000,182,11004343,13925,0,1719718891,13058.061029219993,90.31549742999778,53509.689457680004 2024-06-30,03:41:33.000,182,11004282,14045,0,1719718892,13058.087974460002,90.30139916999906,53509.67548344 2024-06-30,03:41:34.000,182,11004332,14165,0,1719718893,13058.128392320003,90.28730091000034,53509.6964448 2024-06-30,03:41:35.000,182,11004307,14285,0,1719718894,13058.114919699998,90.22385873999883,53509.58465088001 2024-06-30,03:41:36.000,182,11004345,14125,0,1719718895,13058.162073869993,90.20271135000075,53509.60561224 2024-06-30,03:41:37.000,182,11004326,14165,0,1719718896,13058.195755419998,90.20271135000075,53509.591638000005 2024-06-30,03:41:38.000,182,11004333,13845,0,1719718897,13058.249645899989,90.13222004999989,53509.53574104001 2024-06-30,03:41:39.000,182,11004337,14445,0,1719718898,13058.242909589993,90.05467961999966,53509.56368952001 2024-06-30,03:41:40.000,182,11004317,14325,0,1719718899,13058.256382209998,90.0476304900003,53509.57766376 2024-06-30,03:41:41.000,182,11004263,13925,0,1719718900,13058.310272689989,89.99123744999815,53509.53574104001 2024-06-30,03:41:42.000,182,11004294,14405,0,1719718901,13058.323745309994,89.99828658000479,53509.50779256 2024-06-30,03:41:43.000,182,11004288,13805,0,1719718902,13058.357426859999,89.92779528000392,53509.49381832001 2024-06-30,03:41:44.000,182,11004274,13845,0,1719718903,13058.424789959994,89.90664788999857,53509.472856960005 2024-06-30,03:41:45.000,182,11004307,13845,0,1719718904,13058.45173519999,89.87140224000177,53509.43792136 2024-06-30,03:41:46.000,182,11004309,13725,0,1719718905,13058.47868044,89.84320572000433,53509.43093424 2024-06-30,03:41:47.000,182,11004312,14445,0,1719718906,13058.49888937,89.80796007000026,53509.39599864001 2024-06-30,03:41:48.000,182,11004322,13845,0,1719718907,13058.53257091999,89.77976355000283,53509.39599864001 2024-06-30,03:41:49.000,182,11004260,14205,0,1719718908,13058.59319770999,89.74451789999875,53509.36805016001 2024-06-30,03:41:50.000,182,11004278,14085,0,1719718909,13058.57972509,89.7022231200026,53509.40298576 2024-06-30,03:41:51.000,182,11004313,14205,0,1719718910,13058.55277984999,89.66697746999853,53509.33311456 2024-06-30,03:41:52.000,182,11004282,14405,0,1719718911,13058.586461399995,89.63878095000109,53509.305166080005 2024-06-30,03:41:53.000,182,11004288,13885,0,1719718912,13058.55951616,89.61058443000366,53509.31914032001 2024-06-30,03:41:54.000,182,11004330,14085,0,1719718913,13058.57298877999,89.57533877999958,53509.3121532 2024-06-30,03:41:55.000,182,11004306,13845,0,1719718914,13058.55277984999,89.56828965000022,53509.3121532 2024-06-30,03:41:56.000,182,11004308,14245,0,1719718915,13058.53930723,89.54009313000279,53509.29817896001 2024-06-30,03:41:57.000,182,11004300,14205,0,1719718916,13058.55277984999,89.49779834999936,53509.26324336 2024-06-30,03:41:58.000,182,11004300,13925,0,1719718917,13058.546043539995,89.4555035700032,53509.34010168 2024-06-30,03:41:59.000,182,11004317,13525,0,1719718918,13058.55951616,89.46960183000192,53509.256256240005 2024-06-30,03:42:00.000,182,11004316,14325,0,1719718919,13058.55277984999,89.46960183000192,53509.27721760001 2024-06-30,03:42:01.000,182,11004291,14085,0,1719718920,13058.546043539995,89.46255270000256,53509.22830776001 2024-06-30,03:42:02.000,182,11004281,14125,0,1719718921,13058.55277984999,89.42730704999849,53509.23529488 2024-06-30,03:42:03.000,182,11004302,13685,0,1719718922,13058.55277984999,89.3920614000017,53509.17939792001 2024-06-30,03:42:04.000,182,11004318,13765,0,1719718923,13058.55951616,89.37091401000362,53509.15144944001 2024-06-30,03:42:05.000,182,11004292,14205,0,1719718924,13058.53930723,89.3427174899989,53509.12350096 2024-06-30,03:42:06.000,182,11004315,14085,0,1719718925,13058.57298877999,89.30747184000211,53509.11651384 2024-06-30,03:42:07.000,182,11004338,14125,0,1719718926,13058.566252469995,89.27222618999804,53509.12350096 2024-06-30,03:42:08.000,182,11004356,13765,0,1719718927,13058.59319770999,89.2440296700006,53509.07459112 2024-06-30,03:42:09.000,182,11004304,14085,0,1719718928,13058.61340663999,89.19468575999781,53509.1025396 2024-06-30,03:42:10.000,182,11004310,13925,0,1719718929,13058.626879259995,89.16648924000037,53509.067604 2024-06-30,03:42:11.000,182,11004325,14005,0,1719718930,13058.63361556999,89.13124359000358,53509.06061688001 2024-06-30,03:42:12.000,182,11004311,14205,0,1719718931,13058.64035188,89.11009619999822,53509.039655520006 2024-06-30,03:42:13.000,182,11004321,13925,0,1719718932,13058.68076974,89.04665403000399,53509.039655520006 2024-06-30,03:42:14.000,182,11004257,14165,0,1719718933,13058.71445128999,89.04665403000399,53509.00471992 2024-06-30,03:42:15.000,182,11004310,14245,0,1719718934,13058.748132839995,89.00435925000056,53508.97677144 2024-06-30,03:42:16.000,182,11004316,14245,0,1719718935,13058.7211876,88.97616273000313,53508.97677144 2024-06-30,03:42:17.000,182,11004347,13925,0,1719718936,13058.727923909995,88.94796620999841,53508.95581008 2024-06-30,03:42:18.000,182,11004255,13885,0,1719718937,13058.71445128999,88.94091707999905,53508.94882296 2024-06-30,03:42:19.000,182,11004353,14085,0,1719718938,13058.727923909995,88.90567143000226,53508.95581008 2024-06-30,03:42:20.000,182,11004276,14085,0,1719718939,13058.74139653,88.90567143000226,53508.89991312 2024-06-30,03:42:21.000,182,11004293,13725,0,1719718940,13058.7211876,88.86337664999883,53508.90690024 2024-06-30,03:42:22.000,182,11004309,14085,0,1719718941,13058.687506049995,88.86337664999883,53508.89991312 2024-06-30,03:42:23.000,182,11004304,14125,0,1719718942,13058.687506049995,88.82813100000203,53508.82305480001 2024-06-30,03:42:24.000,182,11004300,13845,0,1719718943,13058.68076974,88.81403274000331,53508.83702904 2024-06-30,03:42:25.000,182,11004363,14005,0,1719718944,13058.687506049995,88.77173795999988,53508.8579904 2024-06-30,03:42:26.000,182,11004286,13565,0,1719718945,13058.63361556999,88.75763970000116,53508.77414496001 2024-06-30,03:42:27.000,182,11004311,13885,0,1719718946,13058.59319770999,88.74354144000245,53508.77414496001 2024-06-30,03:42:28.000,182,11004259,14005,0,1719718947,13058.57972509,88.70829578999837,53508.72523512001 2024-06-30,03:42:29.000,182,11004282,13645,0,1719718948,13058.59319770999,88.70829578999837,53508.77414496001 2024-06-30,03:42:30.000,182,11004324,14205,0,1719718949,13058.59993402,88.68009927000094,53508.69728664001 2024-06-30,03:42:31.000,182,11004300,13725,0,1719718950,13058.55277984999,88.62370622999879,53508.62042832 2024-06-30,03:42:32.000,182,11004308,13885,0,1719718951,13058.55277984999,88.61665709999943,53508.65536392001 2024-06-30,03:42:33.000,182,11004280,13885,0,1719718952,13058.55951616,88.60960797000007,53508.634402560005 2024-06-30,03:42:34.000,182,11004351,13965,0,1719718953,13058.53930723,88.59550971000135,53508.59946696 2024-06-30,03:42:35.000,182,11004260,13805,0,1719718954,13058.546043539995,88.62370622999879,53508.59247984 2024-06-30,03:42:36.000,182,11004308,13925,0,1719718955,13058.566252469995,88.60255884000071,53508.54357 2024-06-30,03:42:37.000,182,11004299,14005,0,1719718956,13058.55951616,88.60960797000007,53508.536582880006 2024-06-30,03:42:38.000,182,11004328,13565,0,1719718957,13058.63361556999,88.58141145000263,53508.52959576001 2024-06-30,03:42:39.000,182,11004306,13845,0,1719718958,13058.64035188,88.60960797000007,53508.49466016 2024-06-30,03:42:40.000,182,11004299,13845,0,1719718959,13058.71445128999,88.60960797000007,53508.50164728 2024-06-30,03:42:41.000,182,11004275,13725,0,1719718960,13058.748132839995,88.59550971000135,53508.41081472001 2024-06-30,03:42:42.000,182,11004273,13725,0,1719718961,13058.74139653,88.63075535999815,53508.38985336001 2024-06-30,03:42:43.000,182,11004277,13925,0,1719718962,13058.78181439,88.6519027500035,53508.45273744 2024-06-30,03:42:44.000,182,11004280,14285,0,1719718963,13058.83570486999,88.64485362000414,53508.38985336001 2024-06-30,03:42:45.000,182,11004296,13805,0,1719718964,13058.889595349996,88.64485362000414,53508.39684048 2024-06-30,03:42:46.000,182,11004309,13845,0,1719718965,13058.909804279996,88.64485362000414,53508.35491776 2024-06-30,03:42:47.000,182,11004339,14005,0,1719718966,13058.936749519991,88.67305014000158,53508.34094352001 2024-06-30,03:42:48.000,182,11004287,14125,0,1719718967,13059.010848929996,88.68009927000094,53508.31998216001 2024-06-30,03:42:49.000,182,11004309,13885,0,1719718968,13058.983903690001,88.69419752999966,53508.29203368001 2024-06-30,03:42:50.000,182,11004308,14005,0,1719718969,13059.017585239992,88.66600101000222,53508.32696928 2024-06-30,03:42:51.000,182,11004296,14205,0,1719718970,13059.064739410001,88.69419752999966,53508.2640852 2024-06-30,03:42:52.000,182,11004330,13845,0,1719718971,13059.118629889992,88.69419752999966,53508.250110960005 2024-06-30,03:42:53.000,182,11004274,14165,0,1719718972,13059.084948340002,88.69419752999966,53508.2291496 2024-06-30,03:42:54.000,182,11004308,13765,0,1719718973,13059.111893579997,88.70124665999901,53508.24312384001 2024-06-30,03:42:55.000,182,11004274,14045,0,1719718974,13059.125366200002,88.72239405000437,53508.180239760004 2024-06-30,03:42:56.000,182,11004283,14365,0,1719718975,13059.145575130002,88.72944318000373,53508.18722688 2024-06-30,03:42:57.000,182,11004333,14325,0,1719718976,13059.199465609992,88.71534491999773,53508.20818824 2024-06-30,03:42:58.000,182,11004321,14365,0,1719718977,13059.159047749992,88.74354144000245,53508.13831704 2024-06-30,03:42:59.000,182,11004297,13965,0,1719718978,13059.253356089997,88.71534491999773,53508.21517536 2024-06-30,03:43:00.000,182,11004315,13965,0,1719718979,13059.212938229997,88.71534491999773,53508.14530416001 2024-06-30,03:43:01.000,182,11004286,13925,0,1719718980,13059.226410850002,88.6871484000003,53508.180239760004 2024-06-30,03:43:02.000,182,11004284,14325,0,1719718981,13059.199465609992,88.67305014000158,53508.15229128001 2024-06-30,03:43:03.000,182,11004303,14245,0,1719718982,13059.253356089997,88.66600101000222,53508.15229128001 2024-06-30,03:43:04.000,182,11004341,13965,0,1719718983,13059.219674539992,88.67305014000158,53508.13831704 2024-06-30,03:43:05.000,182,11004302,13925,0,1719718984,13059.260092399993,88.65895188000286,53508.09639432 2024-06-30,03:43:06.000,182,11004275,14245,0,1719718985,13059.233147159997,88.60960797000007,53508.16626552 2024-06-30,03:43:07.000,182,11004295,14165,0,1719718986,13059.239883469992,88.60255884000071,53508.012548880004 2024-06-30,03:43:08.000,182,11004277,13805,0,1719718987,13059.266828710002,88.57436232000327,53508.06844584 2024-06-30,03:43:09.000,182,11004264,13805,0,1719718988,13059.273565019997,88.55321492999792,53508.06145872 2024-06-30,03:43:10.000,182,11004285,14125,0,1719718989,13059.313982879998,88.53206753999984,53508.07543296001 2024-06-30,03:43:11.000,182,11004312,14405,0,1719718990,13059.340928119993,88.49682189000305,53508.033510240006 2024-06-30,03:43:12.000,182,11004307,14205,0,1719718991,13059.354400739998,88.48272363000433,53508.019536 2024-06-30,03:43:13.000,182,11004279,14045,0,1719718992,13059.415027529998,88.43337972000154,53508.00556176001 2024-06-30,03:43:14.000,182,11004300,14245,0,1719718993,13059.415027529998,88.43337972000154,53507.97761328001 2024-06-30,03:43:15.000,182,11004298,13805,0,1719718994,13059.495863249998,88.4051832000041,53507.99158752 2024-06-30,03:43:16.000,182,11004272,14085,0,1719718995,13059.536281109999,88.38403580999875,53507.9496648 2024-06-30,03:43:17.000,182,11004324,13765,0,1719718996,13059.563226349994,88.35583929000131,53507.97761328001 2024-06-30,03:43:18.000,182,11004361,13885,0,1719718997,13059.617116829999,88.3417410300026,53507.914729200005 2024-06-30,03:43:19.000,182,11004382,13925,0,1719718998,13059.69121623999,88.33469190000324,53507.92870344 2024-06-30,03:43:20.000,182,11004353,13925,0,1719718999,13059.71142516999,88.32764277000388,53507.92870344 2024-06-30,03:43:21.000,182,11004355,13805,0,1719719000,13059.77205195999,88.38403580999875,53507.99158752 2024-06-30,03:43:22.000,182,11004304,13925,0,1719719001,13059.805733509995,88.38403580999875,53507.963639040005 2024-06-30,03:43:23.000,182,11004346,13965,0,1719719002,13059.87309660999,88.38403580999875,53507.89376784 2024-06-30,03:43:24.000,182,11004365,14245,0,1719719003,13059.947196019995,88.38403580999875,53507.9496648 2024-06-30,03:43:25.000,182,11004296,14325,0,1719719004,13060.02129543,88.41223233000346,53507.94267768 2024-06-30,03:43:26.000,182,11004335,13765,0,1719719005,13060.05497697999,88.39813407000474,53507.85883224001 2024-06-30,03:43:27.000,182,11004360,13845,0,1719719006,13060.08192222,88.39108493999811,53507.914729200005 2024-06-30,03:43:28.000,182,11004288,13925,0,1719719007,13060.176230559991,88.36288842000067,53507.94267768 2024-06-30,03:43:29.000,182,11004288,13885,0,1719719008,13060.196439489991,88.33469190000324,53507.90774208001 2024-06-30,03:43:30.000,182,11004334,14325,0,1719719009,13060.263802590001,88.33469190000324,53507.8797936 2024-06-30,03:43:31.000,182,11004304,14405,0,1719719010,13060.270538899997,88.34879016000195,53507.865819360006 2024-06-30,03:43:32.000,182,11004302,14325,0,1719719011,13060.317693069992,88.27829886000109,53507.80992240001 2024-06-30,03:43:33.000,182,11004321,13805,0,1719719012,13060.405265100002,88.26420060000237,53507.85883224001 2024-06-30,03:43:34.000,182,11004333,14085,0,1719719013,13060.418737719992,88.23600407999766,53507.81690952001 2024-06-30,03:43:35.000,182,11004295,13965,0,1719719014,13060.479364509993,88.25010234000365,53507.865819360006 2024-06-30,03:43:36.000,182,11004336,14365,0,1719719015,13060.472628199997,88.24305321000429,53507.75402544 2024-06-30,03:43:37.000,182,11004314,14405,0,1719719016,13060.479364509993,88.20075843000086,53507.80293528 2024-06-30,03:43:38.000,182,11004308,13925,0,1719719017,13060.513046059998,88.17256191000342,53507.78197392 2024-06-30,03:43:39.000,182,11004309,14085,0,1719719018,13060.546727610003,88.1584636500047,53507.80992240001 2024-06-30,03:43:40.000,182,11004336,14405,0,1719719019,13060.533254989998,88.13731625999935,53507.747038320005 2024-06-30,03:43:41.000,182,11004312,13925,0,1719719020,13060.587145469988,88.12321800000063,53507.74005120001 2024-06-30,03:43:42.000,182,11004318,13965,0,1719719021,13060.580409159993,88.10207061000256,53507.698128480006 2024-06-30,03:43:43.000,182,11004316,13965,0,1719719022,13060.607354399988,88.11616887000127,53507.73306408 2024-06-30,03:43:44.000,182,11004336,14205,0,1719719023,13060.573672849998,88.13731625999935,53507.75402544 2024-06-30,03:43:45.000,182,11004295,14205,0,1719719024,13060.573672849998,88.14436538999871,53507.68415424 2024-06-30,03:43:46.000,182,11004293,14405,0,1719719025,13060.566936540003,88.16551278000406,53507.69114136001 2024-06-30,03:43:47.000,182,11004321,13965,0,1719719026,13060.560200229993,88.12321800000063,53507.64921864001 2024-06-30,03:43:48.000,182,11004348,14205,0,1719719027,13060.539991299993,88.12321800000063,53507.69114136001 2024-06-30,03:43:49.000,182,11004319,14125,0,1719719028,13060.519782369993,88.11616887000127,53507.68415424 2024-06-30,03:43:50.000,182,11004322,13765,0,1719719029,13060.506309750002,88.10911974000192,53507.6352444 2024-06-30,03:43:51.000,182,11004323,14285,0,1719719030,13060.492837129997,88.0950214800032,53507.62127016001 2024-06-30,03:43:52.000,182,11004355,14005,0,1719719031,13060.438946649992,88.10207061000256,53507.61428304 2024-06-30,03:43:53.000,182,11004351,14245,0,1719719032,13060.418737719992,88.10207061000256,53507.59332168 2024-06-30,03:43:54.000,182,11004318,14525,0,1719719033,13060.378319859992,88.0950214800032,53507.59332168 2024-06-30,03:43:55.000,182,11004278,14565,0,1719719034,13060.331165689997,88.11616887000127,53507.5653732 2024-06-30,03:43:56.000,182,11004308,14085,0,1719719035,13060.304220450002,88.0950214800032,53507.51646336 2024-06-30,03:43:57.000,182,11004377,14125,0,1719719036,13060.243593660001,88.08797235000384,53507.53742472 2024-06-30,03:43:58.000,182,11004335,14365,0,1719719037,13060.156021629991,88.10207061000256,53507.51646336 2024-06-30,03:43:59.000,182,11004302,14085,0,1719719038,13060.108867459996,88.05272669999977,53507.509476240004 2024-06-30,03:44:00.000,182,11004335,14405,0,1719719039,13060.06171329,88.05977582999913,53507.45357928001 2024-06-30,03:44:01.000,182,11004315,14045,0,1719719040,13060.0010865,88.08092322000448,53507.4256308 2024-06-30,03:44:02.000,182,11004347,14525,0,1719719041,13059.94045971,88.05272669999977,53507.38370808001 2024-06-30,03:44:03.000,182,11004319,14085,0,1719719042,13059.83941506,88.03862844000105,53507.34877248 2024-06-30,03:44:04.000,182,11004307,14165,0,1719719043,13059.805733509995,88.02453018000233,53507.31383688001 2024-06-30,03:44:05.000,182,11004327,14205,0,1719719044,13059.69121623999,87.97518626999954,53507.34877248 2024-06-30,03:44:06.000,182,11004347,14045,0,1719719045,13059.65079837999,87.9822353999989,53507.320824 2024-06-30,03:44:07.000,182,11004346,14325,0,1719719046,13059.576698969999,87.93289149000339,53507.33479824001 2024-06-30,03:44:08.000,182,11004295,14005,0,1719719047,13059.509335869989,87.91879323000467,53507.2509528 2024-06-30,03:44:09.000,182,11004324,14165,0,1719719048,13059.448709079988,87.86240019000252,53507.25793992 2024-06-30,03:44:10.000,182,11004340,13965,0,1719719049,13059.300510259993,87.86240019000252,53507.25793992 2024-06-30,03:44:11.000,182,11004337,14245,0,1719719050,13059.239883469992,87.79190889000165,53507.23697856001 2024-06-30,03:44:12.000,182,11004359,13885,0,1719719051,13059.172520369997,87.71436846000142,53507.22300432 2024-06-30,03:44:13.000,182,11004358,14325,0,1719719052,13059.118629889992,87.64387716000056,53507.16710736001 2024-06-30,03:44:14.000,182,11004295,13885,0,1719719053,13059.010848929996,87.59453324999777,53507.10422328 2024-06-30,03:44:15.000,182,11004336,13885,0,1719719054,13058.943485830001,87.5381402100029,53507.125184640005 2024-06-30,03:44:16.000,182,11004334,14565,0,1719719055,13058.828968559996,87.46059978000267,53507.09024904 2024-06-30,03:44:17.000,182,11004323,13885,0,1719719056,13058.76160546,87.38305935000244,53507.076274800005 2024-06-30,03:44:18.000,182,11004320,14125,0,1719719057,13058.647088189995,87.31256805000157,53507.02037784001 2024-06-30,03:44:19.000,182,11004309,14085,0,1719719058,13058.566252469995,87.2420767500007,53506.97845512001 2024-06-30,03:44:20.000,182,11004342,14045,0,1719719059,13058.465207819994,87.1433889300024,53506.99242936 2024-06-30,03:44:21.000,182,11004326,14125,0,1719719060,13058.384372099994,87.07289763000153,53506.92954528001 2024-06-30,03:44:22.000,182,11004311,13965,0,1719719061,13058.303536379994,86.97420981000323,53506.9365324 2024-06-30,03:44:23.000,182,11004320,14405,0,1719719062,13058.215964349998,86.88962025000365,53506.90159680001 2024-06-30,03:44:24.000,182,11004341,14005,0,1719719063,13058.148601249988,86.81912895000278,53506.87364832 2024-06-30,03:44:25.000,182,11004367,14245,0,1719719064,13058.061029219993,86.72749026000383,53506.81076424001 2024-06-30,03:44:26.000,182,11004300,14565,0,1719719065,13057.959984569992,86.6217533099989,53506.82473848 2024-06-30,03:44:27.000,182,11004314,14045,0,1719719066,13057.906094090002,86.55126200999803,53506.79679 2024-06-30,03:44:28.000,182,11004355,14085,0,1719719067,13057.798313129992,86.46667244999844,53506.7269188 2024-06-30,03:44:29.000,182,11004314,14165,0,1719719068,13057.690532169996,86.34683724000206,53506.69897032 2024-06-30,03:44:30.000,182,11004326,13925,0,1719719069,13057.629905379996,86.31159158999799,53506.6570476 2024-06-30,03:44:31.000,182,11004322,14405,0,1719719070,13057.549069659995,86.21995289999904,53506.68499608001 2024-06-30,03:44:32.000,182,11004327,14325,0,1719719071,13057.47497024999,86.10011769000266,53506.622112000005 2024-06-30,03:44:33.000,182,11004334,13845,0,1719719072,13057.42107977,86.01552813000308,53506.64307336001 2024-06-30,03:44:34.000,182,11004326,14525,0,1719719073,13057.326771429995,85.91684031000477,53506.54525368001 2024-06-30,03:44:35.000,182,11004333,14325,0,1719719074,13057.25267201999,85.83225074999791,53506.51730520001 2024-06-30,03:44:36.000,182,11004305,14045,0,1719719075,13057.178572609999,85.75471031999768,53506.48935672 2024-06-30,03:44:37.000,182,11004292,13845,0,1719719076,13057.131418439989,85.66307162999874,53506.49634384001 2024-06-30,03:44:38.000,182,11004269,14125,0,1719719077,13057.030373789989,85.56438381000044,53506.46140824 2024-06-30,03:44:39.000,182,11004344,14165,0,1719719078,13056.976483309998,85.49389250999957,53506.44044688 2024-06-30,03:44:40.000,182,11004313,14365,0,1719719079,13056.929329139988,85.3881555600019,53506.42647264001 2024-06-30,03:44:41.000,182,11004341,14365,0,1719719080,13056.888911280003,85.31061513000168,53506.405511280005 2024-06-30,03:44:42.000,182,11004334,13845,0,1719719081,13056.841757109993,85.25422208999953,53506.405511280005 2024-06-30,03:44:43.000,182,11004294,14245,0,1719719082,13056.814811869997,85.14143601000251,53506.32865296001 2024-06-30,03:44:44.000,182,11004314,14045,0,1719719083,13056.760921389992,85.06389558000228,53506.32166584 2024-06-30,03:44:45.000,182,11004301,14205,0,1719719084,13056.727239840002,84.9793060200027,53506.30769160001 2024-06-30,03:44:46.000,182,11004325,13885,0,1719719085,13056.680085669992,84.92291298000055,53506.237820400005 2024-06-30,03:44:47.000,182,11004310,14045,0,1719719086,13056.659876739992,84.90176559000247,53506.22384616 2024-06-30,03:44:48.000,182,11004319,14485,0,1719719087,13056.579041019992,84.81012690000352,53506.17493632 2024-06-30,03:44:49.000,182,11004280,13725,0,1719719088,13056.511677919996,84.78897950999817,53506.098078 2024-06-30,03:44:50.000,182,11004338,14125,0,1719719089,13056.504941610001,84.7325864700033,53506.08410376 2024-06-30,03:44:51.000,182,11004318,14005,0,1719719090,13056.437578509991,84.67619343000115,53506.06314240001 2024-06-30,03:44:52.000,182,11004338,14045,0,1719719091,13056.437578509991,84.65504604000307,53506.070129520005 2024-06-30,03:44:53.000,182,11004332,13725,0,1719719092,13056.390424339996,84.619800389999,53505.96532272001 2024-06-30,03:44:54.000,182,11004285,13925,0,1719719093,13056.35674278999,84.59160387000156,53505.951348480005 2024-06-30,03:44:55.000,182,11004293,14485,0,1719719094,13056.329797549995,84.5845547400022,53505.8884644 2024-06-30,03:44:56.000,182,11004278,14405,0,1719719095,13056.30285231,84.52816170000006,53505.88147728 2024-06-30,03:44:57.000,182,11004318,13765,0,1719719096,13056.25569813999,84.49291605000326,53505.86750304 2024-06-30,03:44:58.000,182,11004312,14125,0,1719719097,13056.21528027999,84.40832649000367,53505.77667048001 2024-06-30,03:44:59.000,182,11004266,13925,0,1719719098,13056.24222552,84.40127736000431,53505.748722 2024-06-30,03:45:00.000,182,11004299,14405,0,1719719099,13056.208543969995,84.35193345000152,53505.72077352 2024-06-30,03:45:01.000,182,11004274,14685,0,1719719100,13056.20180766,84.30258953999873,53505.67186368 2024-06-30,03:45:02.000,182,11004270,14045,0,1719719101,13056.21528027999,84.28849128000002,53505.65788944001 2024-06-30,03:45:03.000,182,11004288,13885,0,1719719102,13056.20180766,84.28144215000066,53505.58801824001 2024-06-30,03:45:04.000,182,11004288,14245,0,1719719103,13056.208543969995,84.19685259000107,53505.55308264 2024-06-30,03:45:05.000,182,11004293,13925,0,1719719104,13056.188335039995,84.19685259000107,53505.51115992001 2024-06-30,03:45:06.000,182,11004264,13845,0,1719719105,13056.18159873,84.18980346000171,53505.469237200006 2024-06-30,03:45:07.000,182,11004303,14085,0,1719719106,13056.17486241999,84.13341041999956,53505.42032736001 2024-06-30,03:45:08.000,182,11004302,14285,0,1719719107,13056.17486241999,84.11931216000085,53505.37840464 2024-06-30,03:45:09.000,182,11004325,14005,0,1719719108,13056.10076301,84.09111564000341,53505.31552056 2024-06-30,03:45:10.000,182,11004295,14165,0,1719719109,13056.11423562999,84.0629191199987,53505.26661072 2024-06-30,03:45:11.000,182,11004261,13725,0,1719719110,13056.087290389994,84.0629191199987,53505.280584960004 2024-06-30,03:45:12.000,182,11004276,14405,0,1719719111,13056.11423562999,84.02062434000254,53505.27359784001 2024-06-30,03:45:13.000,182,11004310,13725,0,1719719112,13056.107499319995,84.00652608000382,53505.231675120005 2024-06-30,03:45:14.000,182,11004306,14445,0,1719719113,13056.107499319995,83.99242781999783,53505.19673952 2024-06-30,03:45:15.000,182,11004297,14125,0,1719719114,13056.08055408,83.94308391000231,53505.19673952 2024-06-30,03:45:16.000,182,11004299,13925,0,1719719115,13056.10076301,83.94308391000231,53505.07795848 2024-06-30,03:45:17.000,182,11004309,14045,0,1719719116,13056.08055408,83.90078912999888,53505.05699712001 2024-06-30,03:45:18.000,182,11004319,14085,0,1719719117,13056.10076301,83.88669087000017,53505.02904864 2024-06-30,03:45:19.000,182,11004262,14165,0,1719719118,13056.087290389994,83.84439609000401,53504.945203200004 2024-06-30,03:45:20.000,182,11004293,14085,0,1719719119,13056.127708249995,83.83029782999802,53504.92424184 2024-06-30,03:45:21.000,182,11004349,14005,0,1719719120,13056.127708249995,83.7809539200025,53504.88231912 2024-06-30,03:45:22.000,182,11004296,14205,0,1719719121,13056.14118087,83.77390479000314,53504.88930624001 2024-06-30,03:45:23.000,182,11004331,14405,0,1719719122,13056.15465348999,83.74570826999843,53504.86834488001 2024-06-30,03:45:24.000,182,11004268,14045,0,1719719123,13056.21528027999,83.73161000999971,53504.86135776 2024-06-30,03:45:25.000,182,11004267,14045,0,1719719124,13056.24222552,83.69636436000292,53504.798473680006 2024-06-30,03:45:26.000,182,11004305,14005,0,1719719125,13056.248961829995,83.68931523000356,53504.777512320004 2024-06-30,03:45:27.000,182,11004299,13925,0,1719719126,13056.18159873,83.67521697000484,53504.68667976 2024-06-30,03:45:28.000,182,11004332,14125,0,1719719127,13056.208543969995,83.62587306000205,53504.69366688 2024-06-30,03:45:29.000,182,11004243,14045,0,1719719128,13056.21528027999,83.59767654000461,53504.63776992 2024-06-30,03:45:30.000,182,11004325,13925,0,1719719129,13056.248961829995,83.59767654000461,53504.61680856 2024-06-30,03:45:31.000,182,11004324,14085,0,1719719130,13056.248961829995,83.56243089000054,53504.5958472 2024-06-30,03:45:32.000,182,11004293,14565,0,1719719131,13056.289379689995,83.54128350000246,53504.525976 2024-06-30,03:45:33.000,182,11004342,14285,0,1719719132,13056.309588619995,83.44964481000352,53504.463091920006 2024-06-30,03:45:34.000,182,11004307,14045,0,1719719133,13056.37695171999,83.4214482899988,53504.45610480001 2024-06-30,03:45:35.000,182,11004297,14365,0,1719719134,13056.390424339996,83.37915351000265,53504.42815632 2024-06-30,03:45:36.000,182,11004303,14045,0,1719719135,13056.37695171999,83.34390785999858,53504.40020784 2024-06-30,03:45:37.000,182,11004336,14245,0,1719719136,13056.430842199996,83.28046569000435,53504.37225936 2024-06-30,03:45:38.000,182,11004286,14205,0,1719719137,13056.48473268,83.23817091000092,53504.344310880006 2024-06-30,03:45:39.000,182,11004286,13765,0,1719719138,13056.518414229991,83.23112178000156,53504.33033664 2024-06-30,03:45:40.000,182,11004291,14205,0,1719719139,13056.552095779996,83.16767961000005,53504.24649120001 2024-06-30,03:45:41.000,182,11004320,13885,0,1719719140,13056.612722569997,83.09718830999918,53504.23251696 2024-06-30,03:45:42.000,182,11004314,13845,0,1719719141,13056.653140429997,83.04784440000367,53504.19059424 2024-06-30,03:45:43.000,182,11004306,13965,0,1719719142,13056.680085669992,83.01964787999896,53504.176620000006 2024-06-30,03:45:44.000,182,11004284,14085,0,1719719143,13056.781130319992,82.97030397000344,53504.106748800004 2024-06-30,03:45:45.000,182,11004280,13965,0,1719719144,13056.794602939997,82.94210744999873,53504.08578744 2024-06-30,03:45:46.000,182,11004294,14205,0,1719719145,13056.848493420002,82.89981267000258,53504.04386472 2024-06-30,03:45:47.000,182,11004331,14045,0,1719719146,13056.909120210003,82.87161614999786,53504.0718132 2024-06-30,03:45:48.000,182,11004304,13965,0,1719719147,13056.976483309998,82.84341963000043,53504.02989048001 2024-06-30,03:45:49.000,182,11004326,13645,0,1719719148,13057.003428549993,82.78702658999828,53503.99495488 2024-06-30,03:45:50.000,182,11004333,13885,0,1719719149,13057.077527959998,82.75178094000148,53503.98098064001 2024-06-30,03:45:51.000,182,11004300,14085,0,1719719150,13057.084264269994,82.7306335500034,53503.93207080001 2024-06-30,03:45:52.000,182,11004316,13685,0,1719719151,13057.124682129994,82.6671913800019,53503.890148080005 2024-06-30,03:45:53.000,182,11004315,14285,0,1719719152,13057.151627369989,82.63899486000446,53503.86918672 2024-06-30,03:45:54.000,182,11004333,13685,0,1719719153,13057.239199399999,82.59670008000103,53503.84822536 2024-06-30,03:45:55.000,182,11004293,13805,0,1719719154,13057.29308987999,82.56850356000359,53503.792328400006 2024-06-30,03:45:56.000,182,11004295,13885,0,1719719155,13057.36045298,82.56145443000423,53503.820276880004 2024-06-30,03:45:57.000,182,11004304,14165,0,1719719156,13057.40087084,82.55440530000487,53503.722457200005 2024-06-30,03:45:58.000,182,11004277,14205,0,1719719157,13057.46149763,82.51211052000144,53503.73643144 2024-06-30,03:45:59.000,182,11004278,14165,0,1719719158,13057.46149763,82.52620878000016,53503.722457200005 2024-06-30,03:46:00.000,182,11004311,13725,0,1719719159,13057.52212442,82.46276660999865,53503.603676160004 2024-06-30,03:46:01.000,182,11004296,14045,0,1719719160,13057.589487519996,82.50506139000208,53503.61765040001 2024-06-30,03:46:02.000,182,11004312,14725,0,1719719161,13057.66358693,82.43457009000122,53503.5827148 2024-06-30,03:46:03.000,182,11004347,14005,0,1719719162,13057.70400479,82.40637357000378,53503.53380496 2024-06-30,03:46:04.000,182,11004323,14445,0,1719719163,13057.798313129992,82.39932444000442,53503.54777920001 2024-06-30,03:46:05.000,182,11004322,13725,0,1719719164,13057.831994679997,82.37817704999907,53503.49188224 2024-06-30,03:46:06.000,182,11004317,14205,0,1719719165,13057.899357779992,82.36407879000035,53503.46393376 2024-06-30,03:46:07.000,182,11004277,14245,0,1719719166,13057.946511950002,82.30063661999884,53503.47092088 2024-06-30,03:46:08.000,182,11004302,14245,0,1719719167,13058.020611359992,82.29358748999948,53503.38008832001 2024-06-30,03:46:09.000,182,11004304,14525,0,1719719168,13058.074501839998,82.27948923000076,53503.40803680001 2024-06-30,03:46:10.000,182,11004316,13885,0,1719719169,13058.074501839998,82.25129271000333,53503.35912696001 2024-06-30,03:46:11.000,182,11004333,13965,0,1719719170,13058.114919699998,82.23719445000461,53503.338165600006 2024-06-30,03:46:12.000,182,11004276,14125,0,1719719171,13058.162073869993,82.23014531999797,53503.25432016 2024-06-30,03:46:13.000,182,11004334,14045,0,1719719172,13058.202491729993,82.19489967000118,53503.2333588 2024-06-30,03:46:14.000,182,11004354,14165,0,1719719173,13058.236173279998,82.16670315000374,53503.24034592001 2024-06-30,03:46:15.000,182,11004289,13725,0,1719719174,13058.317008999999,82.19489967000118,53503.268294400004 2024-06-30,03:46:16.000,182,11004331,13965,0,1719719175,13058.290063759989,82.15965402000438,53503.18444896 2024-06-30,03:46:17.000,182,11004296,13845,0,1719719176,13058.357426859999,82.15965402000438,53503.1984232 2024-06-30,03:46:18.000,182,11004333,14085,0,1719719177,13058.384372099994,82.13850662999903,53503.16348760001 2024-06-30,03:46:19.000,182,11004299,13965,0,1719719178,13058.404581029994,82.11031011000159,53503.11457776001 2024-06-30,03:46:20.000,182,11004292,13885,0,1719719179,13058.458471509999,82.11031011000159,53503.15650048 2024-06-30,03:46:21.000,182,11004294,14125,0,1719719180,13058.51236198999,82.08211359000416,53503.121564880006 2024-06-30,03:46:22.000,182,11004326,14005,0,1719719181,13058.55277984999,82.08211359000416,53503.11457776001 2024-06-30,03:46:23.000,182,11004329,13885,0,1719719182,13058.59319770999,82.10326098000223,53503.07964216 2024-06-30,03:46:24.000,182,11004341,13845,0,1719719183,13058.62014295,82.06801532999816,53503.08662928 2024-06-30,03:46:25.000,182,11004334,14005,0,1719719184,13058.67403342999,82.0750644600048,53503.051693680005 2024-06-30,03:46:26.000,182,11004303,14085,0,1719719185,13058.73466021999,82.05391706999944,53503.03771944 2024-06-30,03:46:27.000,182,11004351,13565,0,1719719186,13058.78181439,82.04686794000008,53503.03073232 2024-06-30,03:46:28.000,182,11004300,13925,0,1719719187,13058.808759629996,82.0609661999988,53503.07265504001 2024-06-30,03:46:29.000,182,11004329,13845,0,1719719188,13058.849177489996,82.025720550002,53502.97483536001 2024-06-30,03:46:30.000,182,11004284,13765,0,1719719189,13058.889595349996,81.99752403000457,53502.981822480004 2024-06-30,03:46:31.000,182,11004358,14325,0,1719719190,13058.923276900001,82.025720550002,53503.002783840006 2024-06-30,03:46:32.000,182,11004351,13885,0,1719719191,13058.923276900001,81.98342576999858,53502.93989976 2024-06-30,03:46:33.000,182,11004309,14045,0,1719719192,13058.963694760001,81.9622783800005,53502.96086112 2024-06-30,03:46:34.000,182,11004333,14365,0,1719719193,13059.017585239992,81.94818012000178,53502.884002800005 2024-06-30,03:46:35.000,182,11004357,13885,0,1719719194,13059.044530480001,81.94818012000178,53502.87701568001 2024-06-30,03:46:36.000,182,11004332,14165,0,1719719195,13059.078212029992,81.9270327300037,53502.89098992 2024-06-30,03:46:37.000,182,11004307,14085,0,1719719196,13059.159047749992,81.91998360000434,53502.90496416001 2024-06-30,03:46:38.000,182,11004332,14085,0,1719719197,13059.159047749992,81.89178707999963,53502.814131600004 2024-06-30,03:46:39.000,182,11004345,13765,0,1719719198,13059.192729299997,81.88473795000027,53502.814131600004 2024-06-30,03:46:40.000,182,11004337,14205,0,1719719199,13059.199465609992,81.83539404000476,53502.87002856 2024-06-30,03:46:41.000,182,11004288,14285,0,1719719200,13059.246619780002,81.80719752000005,53502.86304144 2024-06-30,03:46:42.000,182,11004301,14285,0,1719719201,13059.307246570002,81.80719752000005,53502.82810584001 2024-06-30,03:46:43.000,182,11004273,14165,0,1719719202,13059.394818599998,81.78605013000197,53502.82111872 2024-06-30,03:46:44.000,182,11004335,13765,0,1719719203,13059.441972769993,81.77195187000325,53502.80714448001 2024-06-30,03:46:45.000,182,11004333,13845,0,1719719204,13059.455445389998,81.75785361000453,53502.80015736 2024-06-30,03:46:46.000,182,11004339,13885,0,1719719205,13059.522808489994,81.74375534999854,53502.82111872 2024-06-30,03:46:47.000,182,11004317,14045,0,1719719206,13059.556490039999,81.7155588300011,53502.79317024 2024-06-30,03:46:48.000,182,11004312,14205,0,1719719207,13059.590171589989,81.7155588300011,53502.77919600001 2024-06-30,03:46:49.000,182,11004325,13765,0,1719719208,13059.617116829999,81.68736231000366,53502.77919600001 2024-06-30,03:46:50.000,182,11004336,13885,0,1719719209,13059.65079837999,81.6803131800043,53502.70233768 2024-06-30,03:46:51.000,182,11004333,13885,0,1719719210,13059.657534689999,81.67326404999767,53502.716311920005 2024-06-30,03:46:52.000,182,11004334,14245,0,1719719211,13059.704688859994,81.65211665999959,53502.73028616 2024-06-30,03:46:53.000,182,11004281,14445,0,1719719212,13059.73163409999,81.64506753000023,53502.73727328001 2024-06-30,03:46:54.000,182,11004325,13965,0,1719719213,13059.75184302999,81.62392014000216,53502.68137632 2024-06-30,03:46:55.000,182,11004358,13885,0,1719719214,13059.7989972,81.62392014000216,53502.75823464001 2024-06-30,03:46:56.000,182,11004330,14285,0,1719719215,13059.805733509995,81.62392014000216,53502.69535056 2024-06-30,03:46:57.000,182,11004292,14365,0,1719719216,13059.81246981999,81.60277275000408,53502.73028616 2024-06-30,03:46:58.000,182,11004305,13725,0,1719719217,13059.83941506,81.59572362000472,53502.68137632 2024-06-30,03:46:59.000,182,11004318,14365,0,1719719218,13059.83267874999,81.5675271,53502.63945360001 2024-06-30,03:47:00.000,182,11004313,13885,0,1719719219,13059.866360299995,81.58162535999872,53502.646440720004 2024-06-30,03:47:01.000,182,11004369,14045,0,1719719220,13059.92025078,81.56047797000065,53502.604518 2024-06-30,03:47:02.000,182,11004333,14165,0,1719719221,13059.866360299995,81.55342884000129,53502.63246648 2024-06-30,03:47:03.000,182,11004309,14205,0,1719719222,13059.90004185,81.52523232000385,53502.59054376001 2024-06-30,03:47:04.000,182,11004343,14445,0,1719719223,13059.926987089995,81.51818319000449,53502.62547936 2024-06-30,03:47:05.000,182,11004350,14565,0,1719719224,13059.886569229995,81.52523232000385,53502.63246648 2024-06-30,03:47:06.000,182,11004306,13805,0,1719719225,13059.87309660999,81.52523232000385,53502.62547936 2024-06-30,03:47:07.000,182,11004348,13965,0,1719719226,13059.83941506,81.53228145000321,53502.61150512001 2024-06-30,03:47:08.000,182,11004344,14005,0,1719719227,13059.846151369995,81.53933058000257,53502.61150512001 2024-06-30,03:47:09.000,182,11004310,14125,0,1719719228,13059.825942439995,81.54637971000193,53502.55560816 2024-06-30,03:47:10.000,182,11004293,14165,0,1719719229,13059.785524579995,81.5675271,53502.61150512001 2024-06-30,03:47:11.000,182,11004302,14045,0,1719719230,13059.805733509995,81.57457622999937,53502.55560816 2024-06-30,03:47:12.000,182,11004348,14005,0,1719719231,13059.765315649995,81.58867448999808,53502.604518 2024-06-30,03:47:13.000,182,11004319,14045,0,1719719232,13059.7989972,81.56047797000065,53502.597530880004 2024-06-30,03:47:14.000,182,11004370,13805,0,1719719233,13059.805733509995,81.54637971000193,53502.54163392001 2024-06-30,03:47:15.000,182,11004362,14325,0,1719719234,13059.75184302999,81.58162535999872,53502.56958240001 2024-06-30,03:47:16.000,182,11004362,14205,0,1719719235,13059.73163409999,81.53933058000257,53502.55560816 2024-06-30,03:47:17.000,182,11004359,14005,0,1719719236,13059.77878827,81.49703579999914,53502.56958240001 2024-06-30,03:47:18.000,182,11004358,13925,0,1719719237,13059.745106719995,81.4688392800017,53502.52765968 2024-06-30,03:47:19.000,182,11004325,14365,0,1719719238,13059.67774362,81.42654449999827,53502.56259528 2024-06-30,03:47:20.000,182,11004294,14165,0,1719719239,13059.71816148,81.42654449999827,53502.59054376001 2024-06-30,03:47:21.000,182,11004319,14085,0,1719719240,13059.71816148,81.38424972000212,53502.59054376001 2024-06-30,03:47:22.000,182,11004319,14045,0,1719719241,13059.69121623999,81.3701514600034,53502.5346468 2024-06-30,03:47:23.000,182,11004340,13925,0,1719719242,13059.69121623999,81.33490580999933,53502.58355664 2024-06-30,03:47:24.000,182,11004317,14405,0,1719719243,13059.69795255,81.31375842000125,53502.55560816 2024-06-30,03:47:25.000,182,11004356,14765,0,1719719244,13059.63058944999,81.28556190000381,53502.61150512001 2024-06-30,03:47:26.000,182,11004358,14565,0,1719719245,13059.590171589989,81.2573653799991,53502.55560816 2024-06-30,03:47:27.000,182,11004342,13965,0,1719719246,13059.516072179998,81.26441450999846,53502.548621040005 2024-06-30,03:47:28.000,182,11004356,13885,0,1719719247,13059.495863249998,81.25031624999974,53502.55560816 2024-06-30,03:47:29.000,182,11004334,14125,0,1719719248,13059.468918009989,81.22916886000166,53502.54163392001 2024-06-30,03:47:30.000,182,11004322,14245,0,1719719249,13059.468918009989,81.2221197300023,53502.57656952 2024-06-30,03:47:31.000,182,11004342,14205,0,1719719250,13059.388082289988,81.17982494999887,53502.58355664 2024-06-30,03:47:32.000,182,11004322,14405,0,1719719251,13059.361137049993,81.17277581999952,53502.57656952 2024-06-30,03:47:33.000,182,11004366,14205,0,1719719252,13059.307246570002,81.15162843000144,53502.59054376001 2024-06-30,03:47:34.000,182,11004318,13885,0,1719719253,13059.287037640002,81.11638278000464,53502.56259528 2024-06-30,03:47:35.000,182,11004333,13885,0,1719719254,13059.192729299997,81.0599897400025,53502.56259528 2024-06-30,03:47:36.000,182,11004356,13965,0,1719719255,13059.145575130002,81.03179321999778,53502.548621040005 2024-06-30,03:47:37.000,182,11004322,14045,0,1719719256,13059.078212029992,80.99654757000098,53502.61150512001 2024-06-30,03:47:38.000,182,11004317,13885,0,1719719257,13059.044530480001,81.03179321999778,53502.597530880004 2024-06-30,03:47:39.000,182,11004304,14245,0,1719719258,13059.010848929996,80.96835105000355,53502.59054376001 2024-06-30,03:47:40.000,182,11004330,13805,0,1719719259,13058.950222139996,80.9472036599982,53502.54163392001 2024-06-30,03:47:41.000,182,11004351,14445,0,1719719260,13058.86265011,80.94015452999884,53502.55560816 2024-06-30,03:47:42.000,182,11004308,14205,0,1719719261,13058.849177489996,80.9119580100014,53502.58355664 2024-06-30,03:47:43.000,182,11004321,14165,0,1719719262,13058.70097867,80.90490888000204,53502.597530880004 2024-06-30,03:47:44.000,182,11004311,14285,0,1719719263,13058.667297119995,80.88376149000396,53502.52067256001 2024-06-30,03:47:45.000,182,11004311,13845,0,1719719264,13058.606670329995,80.86966322999797,53502.52765968 2024-06-30,03:47:46.000,182,11004321,14165,0,1719719265,13058.59993402,80.83441758000117,53502.548621040005 2024-06-30,03:47:47.000,182,11004321,13925,0,1719719266,13058.51236198999,80.79917193000438,53502.56259528 2024-06-30,03:47:48.000,182,11004335,14005,0,1719719267,13058.49215305999,80.79212279999774,53502.49272408001 2024-06-30,03:47:49.000,182,11004355,14645,0,1719719268,13058.424789959994,80.72163150000415,53502.548621040005 2024-06-30,03:47:50.000,182,11004316,14005,0,1719719269,13058.397844719999,80.72868063000351,53502.499711200006 2024-06-30,03:47:51.000,182,11004310,13845,0,1719719270,13058.296800069998,80.73572976000287,53502.47176272001 2024-06-30,03:47:52.000,182,11004341,14245,0,1719719271,13058.236173279998,80.69343497999944,53502.49272408001 2024-06-30,03:47:53.000,182,11004315,14285,0,1719719272,13058.155337559998,80.665238460002,53502.49272408001 2024-06-30,03:47:54.000,182,11004365,13965,0,1719719273,13058.101447079993,80.65114020000328,53502.44381424001 2024-06-30,03:47:55.000,182,11004333,14205,0,1719719274,13057.980193499992,80.6017962900005,53502.43682712 2024-06-30,03:47:56.000,182,11004341,14245,0,1719719275,13057.966720880002,80.59474716000113,53502.41586576 2024-06-30,03:47:57.000,182,11004372,13965,0,1719719276,13057.885885160002,80.6017962900005,53502.42285288001 2024-06-30,03:47:58.000,182,11004286,14405,0,1719719277,13057.852203609997,80.51720673000091,53502.42285288001 2024-06-30,03:47:59.000,182,11004337,14165,0,1719719278,13057.791576819996,80.53130498999963,53502.429840000004 2024-06-30,03:48:00.000,182,11004323,14285,0,1719719279,13057.730950029996,80.49605934000283,53502.45778848 2024-06-30,03:48:01.000,182,11004347,13605,0,1719719280,13057.70400479,80.47491195000475,53502.43682712 2024-06-30,03:48:02.000,182,11004336,13365,0,1719719281,13057.697268479991,80.4537645599994,53502.4647756 2024-06-30,03:48:03.000,182,11004331,14165,0,1719719282,13057.62316907,80.42556804000196,53502.38791728 2024-06-30,03:48:04.000,182,11004349,13565,0,1719719283,13057.58275121,80.38327325999853,53502.38791728 2024-06-30,03:48:05.000,182,11004342,14125,0,1719719284,13057.528860729995,80.3550767400011,53502.37394304001 2024-06-30,03:48:06.000,182,11004329,13725,0,1719719285,13057.46149763,80.37622412999917,53502.37394304001 2024-06-30,03:48:07.000,182,11004371,13565,0,1719719286,13057.427816079995,80.3550767400011,53502.380930160005 2024-06-30,03:48:08.000,182,11004357,13805,0,1719719287,13057.34024405,80.3198310900043,53502.36695592 2024-06-30,03:48:09.000,182,11004307,14085,0,1719719288,13057.27961726,80.27048718000151,53502.311058960004 2024-06-30,03:48:10.000,182,11004339,13885,0,1719719289,13057.185308919994,80.24933979000343,53502.32503320001 2024-06-30,03:48:11.000,182,11004318,14165,0,1719719290,13057.104473199994,80.18589762000192,53502.2900976 2024-06-30,03:48:12.000,182,11004328,13605,0,1719719291,13057.023637479993,80.15770110000449,53502.262149120004 2024-06-30,03:48:13.000,182,11004321,13925,0,1719719292,13056.936065449998,80.1717993600032,53502.262149120004 2024-06-30,03:48:14.000,182,11004343,13725,0,1719719293,13056.895647589998,80.08720980000362,53502.25516200001 2024-06-30,03:48:15.000,182,11004304,13925,0,1719719294,13056.787866630002,80.08720980000362,53502.24118776 2024-06-30,03:48:16.000,182,11004353,14205,0,1719719295,13056.747448770002,80.09425893000298,53502.20625216001 2024-06-30,03:48:17.000,182,11004310,13725,0,1719719296,13056.707030910002,80.02376763000211,53502.19926504 2024-06-30,03:48:18.000,182,11004303,13965,0,1719719297,13056.646404120002,80.03081676000147,53502.18529080001 2024-06-30,03:48:19.000,182,11004309,13765,0,1719719298,13056.585777330001,80.0096693700034,53502.19227792 2024-06-30,03:48:20.000,182,11004325,14205,0,1719719299,13056.558832089991,79.98147284999868,53502.19227792 2024-06-30,03:48:21.000,182,11004337,13965,0,1719719300,13056.48473268,79.99557111000468,53502.15734232001 2024-06-30,03:48:22.000,182,11004325,14205,0,1719719301,13056.451051129996,79.96737458999996,53502.15734232001 2024-06-30,03:48:23.000,182,11004335,13965,0,1719719302,13056.457787439991,79.9603254600006,53502.164329440006 2024-06-30,03:48:24.000,182,11004355,13805,0,1719719303,13056.37695171999,79.98147284999868,53502.18529080001 2024-06-30,03:48:25.000,182,11004366,14445,0,1719719304,13056.35674278999,79.9603254600006,53502.12240672 2024-06-30,03:48:26.000,182,11004340,14085,0,1719719305,13056.29611599999,79.9603254600006,53502.143368080004 2024-06-30,03:48:27.000,182,11004367,14045,0,1719719306,13056.228752899995,79.97442371999932,53502.094458240004 2024-06-30,03:48:28.000,182,11004365,14565,0,1719719307,13056.19507134999,79.94622720000189,53502.10144536 2024-06-30,03:48:29.000,182,11004342,13565,0,1719719308,13056.14118087,79.95327633000124,53502.080484 2024-06-30,03:48:30.000,182,11004381,14405,0,1719719309,13056.06034515,79.92507981000381,53501.98266432 2024-06-30,03:48:31.000,182,11004307,14045,0,1719719310,13056.03339990999,79.88983415999974,53502.02458704 2024-06-30,03:48:32.000,182,11004352,13885,0,1719719311,13055.959300499999,79.88278503000038,53501.996638560006 2024-06-30,03:48:33.000,182,11004327,13965,0,1719719312,13055.952564189989,79.8616376400023,53502.01759992001 2024-06-30,03:48:34.000,182,11004349,13885,0,1719719313,13055.891937399989,79.85458851000294,53502.0106128 2024-06-30,03:48:35.000,182,11004333,13845,0,1719719314,13055.804365369993,79.88983415999974,53502.0106128 2024-06-30,03:48:36.000,182,11004342,14005,0,1719719315,13055.750474889988,79.90393241999845,53501.975677200004 2024-06-30,03:48:37.000,182,11004339,14245,0,1719719316,13055.683111789993,79.85458851000294,53501.96170296 2024-06-30,03:48:38.000,182,11004356,13965,0,1719719317,13055.642693929993,79.8616376400023,53501.96869008001 2024-06-30,03:48:39.000,182,11004301,14605,0,1719719318,13055.602276069993,79.85458851000294,53501.96869008001 2024-06-30,03:48:40.000,182,11004342,14285,0,1719719319,13055.568594520002,79.85458851000294,53501.947728720006 2024-06-30,03:48:41.000,182,11004358,14085,0,1719719320,13055.561858209992,79.82639198999823,53501.96869008001 2024-06-30,03:48:42.000,182,11004320,14005,0,1719719321,13055.528176660002,79.77704808000271,53501.996638560006 2024-06-30,03:48:43.000,182,11004325,14245,0,1719719322,13055.514704039997,79.80524460000015,53501.996638560006 2024-06-30,03:48:44.000,182,11004333,14405,0,1719719323,13055.460813559992,79.762949820004,53501.98266432 2024-06-30,03:48:45.000,182,11004338,14405,0,1719719324,13055.406923080001,79.72770416999992,53501.94074160001 2024-06-30,03:48:46.000,182,11004296,13925,0,1719719325,13055.400186769992,79.70655678000185,53501.96869008001 2024-06-30,03:48:47.000,182,11004373,14405,0,1719719326,13055.312614739996,79.68540939000377,53501.947728720006 2024-06-30,03:48:48.000,182,11004346,14085,0,1719719327,13055.218306399991,79.63606548000098,53501.93375448 2024-06-30,03:48:49.000,182,11004352,14205,0,1719719328,13055.12399806,79.66426199999842,53501.91279312 2024-06-30,03:48:50.000,182,11004368,13965,0,1719719329,13055.07684388999,79.66426199999842,53501.905806 2024-06-30,03:48:51.000,182,11004360,13845,0,1719719330,13054.99600816999,79.62196722000226,53501.88484464 2024-06-30,03:48:52.000,182,11004291,13965,0,1719719331,13054.91517244999,79.56557418000011,53501.88484464 2024-06-30,03:48:53.000,182,11004313,14085,0,1719719332,13054.868018279994,79.53737766000268,53501.877857520005 2024-06-30,03:48:54.000,182,11004298,14125,0,1719719333,13054.79391886999,79.53032853000332,53501.86388328 2024-06-30,03:48:55.000,182,11004318,14165,0,1719719334,13054.75350100999,79.53737766000268,53501.8359348 2024-06-30,03:48:56.000,182,11004325,14165,0,1719719335,13054.706346839994,79.48803374999989,53501.84292192 2024-06-30,03:48:57.000,182,11004358,13885,0,1719719336,13054.686137909994,79.5021320099986,53501.87087040001 2024-06-30,03:48:58.000,182,11004295,14085,0,1719719337,13054.672665289989,79.48803374999989,53501.91978024001 2024-06-30,03:48:59.000,182,11004304,13685,0,1719719338,13054.659192669998,79.45983723000245,53501.87087040001 2024-06-30,03:49:00.000,182,11004366,13725,0,1719719339,13054.605302189993,79.41754244999902,53501.86388328 2024-06-30,03:49:01.000,182,11004309,14125,0,1719719340,13054.632247429989,79.41754244999902,53501.8359348 2024-06-30,03:49:02.000,182,11004354,13765,0,1719719341,13054.598565879998,79.38934593000158,53501.79401208 2024-06-30,03:49:03.000,182,11004314,14485,0,1719719342,13054.625511119993,79.34705114999815,53501.77305072001 2024-06-30,03:49:04.000,182,11004299,14485,0,1719719343,13054.591829569988,79.36114941000415,53501.75208936001 2024-06-30,03:49:05.000,182,11004295,14045,0,1719719344,13054.612038499989,79.34705114999815,53501.73811512 2024-06-30,03:49:06.000,182,11004341,14325,0,1719719345,13054.598565879998,79.33295288999943,53501.71715376 2024-06-30,03:49:07.000,182,11004339,13925,0,1719719346,13054.632247429989,79.31885463000071,53501.75208936001 2024-06-30,03:49:08.000,182,11004342,14045,0,1719719347,13054.672665289989,79.26951071999792,53501.71715376 2024-06-30,03:49:09.000,182,11004317,14525,0,1719719348,13054.665928979994,79.23426507000113,53501.80099920001 2024-06-30,03:49:10.000,182,11004344,14245,0,1719719349,13054.652456359989,79.22721594000177,53501.77305072001 2024-06-30,03:49:11.000,182,11004342,14245,0,1719719350,13054.652456359989,79.16377377000026,53501.71715376 2024-06-30,03:49:12.000,182,11004326,14445,0,1719719351,13054.659192669998,79.1214789900041,53501.73811512 2024-06-30,03:49:13.000,182,11004343,14165,0,1719719352,13054.645720049994,79.13557725000283,53501.7660636 2024-06-30,03:49:14.000,182,11004356,13925,0,1719719353,13054.645720049994,79.12852812000347,53501.74510224 2024-06-30,03:49:15.000,182,11004320,14165,0,1719719354,13054.686137909994,79.0932824699994,53501.73112800001 2024-06-30,03:49:16.000,182,11004297,14205,0,1719719355,13054.699610529999,79.07213508000132,53501.74510224 2024-06-30,03:49:17.000,182,11004357,14805,0,1719719356,13054.733292079989,79.07918421000068,53501.73112800001 2024-06-30,03:49:18.000,182,11004349,14085,0,1719719357,13054.699610529999,79.03688943000452,53501.72414088 2024-06-30,03:49:19.000,182,11004301,14045,0,1719719358,13054.746764699994,79.00164378000045,53501.75208936001 2024-06-30,03:49:20.000,182,11004337,14325,0,1719719359,13054.719819459999,79.00869290999981,53501.73811512 2024-06-30,03:49:21.000,182,11004371,14565,0,1719719360,13054.726555769994,78.91705422000086,53501.73112800001 2024-06-30,03:49:22.000,182,11004333,13925,0,1719719361,13054.713083149989,78.93115247999958,53501.759076480004 2024-06-30,03:49:23.000,182,11004334,13925,0,1719719362,13054.766973629994,78.89590683000279,53501.78702496 2024-06-30,03:49:24.000,182,11004307,14325,0,1719719363,13054.780446249999,78.88885770000343,53501.79401208 2024-06-30,03:49:25.000,182,11004331,14245,0,1719719364,13054.79391886999,78.86771030999807,53501.78702496 2024-06-30,03:49:26.000,182,11004295,13885,0,1719719365,13054.807391489994,78.83951379000064,53501.7660636 2024-06-30,03:49:27.000,182,11004292,13965,0,1719719366,13054.800655179999,78.83246466000128,53501.74510224 2024-06-30,03:49:28.000,182,11004345,14245,0,1719719367,13054.800655179999,78.80426814000384,53501.74510224 2024-06-30,03:49:29.000,182,11004307,14085,0,1719719368,13054.787182559994,78.79016987999785,53501.79401208 2024-06-30,03:49:30.000,182,11004303,14405,0,1719719369,13054.760237319999,78.76197336000041,53501.7660636 2024-06-30,03:49:31.000,182,11004362,14245,0,1719719370,13054.79391886999,78.74787510000169,53501.759076480004 2024-06-30,03:49:32.000,182,11004306,14525,0,1719719371,13054.746764699994,78.72672771000362,53501.78702496 2024-06-30,03:49:33.000,182,11004331,14325,0,1719719372,13054.780446249999,78.7126294500049,53501.77305072001 2024-06-30,03:49:34.000,182,11004344,14405,0,1719719373,13054.800655179999,78.7126294500049,53501.81497344 2024-06-30,03:49:35.000,182,11004328,13565,0,1719719374,13054.83433672999,78.67033467000147,53501.828947680006 2024-06-30,03:49:36.000,182,11004331,13965,0,1719719375,13054.86128197,78.64918728000339,53501.828947680006 2024-06-30,03:49:37.000,182,11004330,13885,0,1719719376,13054.83433672999,78.62099075999868,53501.85689616 2024-06-30,03:49:38.000,182,11004342,13805,0,1719719377,13054.85454565999,78.62099075999868,53501.8359348 2024-06-30,03:49:39.000,182,11004343,14005,0,1719719378,13054.928645069995,78.60689249999996,53501.84292192 2024-06-30,03:49:40.000,182,11004332,14165,0,1719719379,13054.95559030999,78.5998433700006,53501.85689616 2024-06-30,03:49:41.000,182,11004345,13925,0,1719719380,13054.989271859995,78.58574511000188,53501.95471584 2024-06-30,03:49:42.000,182,11004328,14285,0,1719719381,13055.049898649995,78.55049945999781,53501.91978024001 2024-06-30,03:49:43.000,182,11004307,13925,0,1719719382,13055.04316234,78.54345032999845,53501.905806 2024-06-30,03:49:44.000,182,11004374,14365,0,1719719383,13055.110525439995,78.5011555500023,53501.996638560006 2024-06-30,03:49:45.000,182,11004325,14005,0,1719719384,13055.130734369995,78.48705729000358,53501.975677200004 2024-06-30,03:49:46.000,182,11004301,14165,0,1719719385,13055.15767960999,78.42361512000207,53502.01759992001 2024-06-30,03:49:47.000,182,11004368,14245,0,1719719386,13055.211570089996,78.4518116399995,53501.975677200004 2024-06-30,03:49:48.000,182,11004352,14085,0,1719719387,13055.20483378,78.43066425000143,53501.93375448 2024-06-30,03:49:49.000,182,11004339,13565,0,1719719388,13055.22504271,78.41656599000271,53501.91978024001 2024-06-30,03:49:50.000,182,11004331,14005,0,1719719389,13055.251987949996,78.39541860000463,53501.926767360004 2024-06-30,03:49:51.000,182,11004316,13925,0,1719719390,13055.22504271,78.36017295000056,53501.98965144001 2024-06-30,03:49:52.000,182,11004323,13845,0,1719719391,13055.278933189991,78.32492730000376,53502.01759992001 2024-06-30,03:49:53.000,182,11004349,13885,0,1719719392,13055.285669500001,78.33197643000312,53501.96170296 2024-06-30,03:49:54.000,182,11004318,14085,0,1719719393,13055.26546057,78.30377990999841,53502.05253552 2024-06-30,03:49:55.000,182,11004356,14485,0,1719719394,13055.299142119991,78.2896816499997,53502.01759992001 2024-06-30,03:49:56.000,182,11004332,14325,0,1719719395,13055.292405809996,78.24738687000354,53501.98965144001 2024-06-30,03:49:57.000,182,11004333,13925,0,1719719396,13055.299142119991,78.24738687000354,53502.02458704 2024-06-30,03:49:58.000,182,11004399,13725,0,1719719397,13055.305878430001,78.26853426000162,53502.080484 2024-06-30,03:49:59.000,182,11004290,13925,0,1719719398,13055.332823669996,78.22623947999818,53502.01759992001 2024-06-30,03:50:00.000,182,11004321,14285,0,1719719399,13055.319351049991,78.21919034999883,53501.98965144001 2024-06-30,03:50:01.000,182,11004381,13965,0,1719719400,13055.312614739996,78.18394470000203,53502.03856128001 2024-06-30,03:50:02.000,182,11004298,14005,0,1719719401,13055.312614739996,78.18394470000203,53502.01759992001 2024-06-30,03:50:03.000,182,11004360,13885,0,1719719402,13055.292405809996,78.14869904999796,53502.00362568 2024-06-30,03:50:04.000,182,11004368,14005,0,1719719403,13055.319351049991,78.12755165999988,53502.08747112001 2024-06-30,03:50:05.000,182,11004319,14005,0,1719719404,13055.332823669996,78.08525688000373,53501.98965144001 2024-06-30,03:50:06.000,182,11004313,14125,0,1719719405,13055.353032599996,78.07820775000437,53502.02458704 2024-06-30,03:50:07.000,182,11004346,14205,0,1719719406,13055.346296290001,78.02886384000158,53501.947728720006 2024-06-30,03:50:08.000,182,11004340,13725,0,1719719407,13055.339559979991,77.99361819000478,53502.00362568 2024-06-30,03:50:09.000,182,11004345,13765,0,1719719408,13055.292405809996,77.96542167000007,53502.01759992001 2024-06-30,03:50:10.000,182,11004293,14205,0,1719719409,13055.305878430001,77.95132341000135,53501.98965144001 2024-06-30,03:50:11.000,182,11004379,14405,0,1719719410,13055.258724259991,77.88083211000048,53501.98965144001 2024-06-30,03:50:12.000,182,11004269,13485,0,1719719411,13055.238515329991,77.88083211000048,53501.96170296 2024-06-30,03:50:13.000,182,11004314,13765,0,1719719412,13055.191361159996,77.8314881999977,53502.02458704 2024-06-30,03:50:14.000,182,11004338,14445,0,1719719413,13055.191361159996,77.84558646000369,53502.03157416 2024-06-30,03:50:15.000,182,11004326,13885,0,1719719414,13055.18462485,77.81034080999962,53501.96170296 2024-06-30,03:50:16.000,182,11004313,14365,0,1719719415,13055.11726174999,77.75394777000474,53501.996638560006 2024-06-30,03:50:17.000,182,11004329,14365,0,1719719416,13055.12399806,77.74689863999811,53501.98266432 2024-06-30,03:50:18.000,182,11004356,13685,0,1719719417,13055.0835802,77.74689863999811,53502.00362568 2024-06-30,03:50:19.000,182,11004298,14085,0,1719719418,13055.10378913,77.71870212000067,53501.996638560006 2024-06-30,03:50:20.000,182,11004341,13805,0,1719719419,13055.04316234,77.64116169000044,53501.91279312 2024-06-30,03:50:21.000,182,11004327,14285,0,1719719420,13055.029689719995,77.6482108199998,53501.98266432 2024-06-30,03:50:22.000,182,11004355,14245,0,1719719421,13054.99600816999,77.66935820999788,53501.93375448 2024-06-30,03:50:23.000,182,11004296,13965,0,1719719422,13054.97579923999,77.59181777999765,53501.98266432 2024-06-30,03:50:24.000,182,11004346,13725,0,1719719423,13054.93538137999,77.59886691000429,53501.95471584 2024-06-30,03:50:25.000,182,11004324,13805,0,1719719424,13054.92190876,77.56362126000022,53501.93375448 2024-06-30,03:50:26.000,182,11004325,13965,0,1719719425,13054.8814909,77.56362126000022,53501.947728720006 2024-06-30,03:50:27.000,182,11004351,14365,0,1719719426,13054.84107304,77.54247387000214,53501.88484464 2024-06-30,03:50:28.000,182,11004355,14245,0,1719719427,13054.800655179999,77.53542474000278,53501.91279312 2024-06-30,03:50:29.000,182,11004331,14485,0,1719719428,13054.787182559994,77.52132648000406,53501.8359348 2024-06-30,03:50:30.000,182,11004333,13765,0,1719719429,13054.77370993999,77.50017908999871,53501.86388328 2024-06-30,03:50:31.000,182,11004274,13925,0,1719719430,13054.77370993999,77.50017908999871,53501.86388328 2024-06-30,03:50:32.000,182,11004350,14005,0,1719719431,13054.740028389999,77.49312995999935,53501.85689616 2024-06-30,03:50:33.000,182,11004368,14045,0,1719719432,13054.733292079989,77.4508351800032,53501.81497344 2024-06-30,03:50:34.000,182,11004317,13925,0,1719719433,13054.699610529999,77.42968778999784,53501.81497344 2024-06-30,03:50:35.000,182,11004344,13885,0,1719719434,13054.713083149989,77.42968778999784,53501.82196056001 2024-06-30,03:50:36.000,182,11004360,13805,0,1719719435,13054.665928979994,77.41558952999912,53501.780037840006 2024-06-30,03:50:37.000,182,11004296,14085,0,1719719436,13054.665928979994,77.40854039999977,53501.72414088 2024-06-30,03:50:38.000,182,11004323,14005,0,1719719437,13054.632247429989,77.41558952999912,53501.71715376 2024-06-30,03:50:39.000,182,11004343,13885,0,1719719438,13054.638983739998,77.35214736000489,53501.72414088 2024-06-30,03:50:40.000,182,11004379,13805,0,1719719439,13054.625511119993,77.37329475000297,53501.75208936001 2024-06-30,03:50:41.000,182,11004322,14205,0,1719719440,13054.612038499989,77.3380490999989,53501.71715376 2024-06-30,03:50:42.000,182,11004333,13805,0,1719719441,13054.625511119993,77.4014912700004,53501.71715376 2024-06-30,03:50:43.000,182,11004323,14045,0,1719719442,13054.585093259993,77.35919649000425,53501.710166640005 2024-06-30,03:50:44.000,182,11004324,13925,0,1719719443,13054.605302189993,77.38739301000169,53501.71715376 2024-06-30,03:50:45.000,182,11004349,14245,0,1719719444,13054.645720049994,77.35919649000425,53501.66824392 2024-06-30,03:50:46.000,182,11004344,13925,0,1719719445,13054.632247429989,77.37329475000297,53501.66824392 2024-06-30,03:50:47.000,182,11004338,14005,0,1719719446,13054.591829569988,77.35214736000489,53501.64728256 2024-06-30,03:50:48.000,182,11004354,14605,0,1719719447,13054.564884329993,77.30985258000146,53501.64728256 2024-06-30,03:50:49.000,182,11004338,14045,0,1719719448,13054.578356949998,77.30985258000146,53501.612346960006 2024-06-30,03:50:50.000,182,11004385,14245,0,1719719449,13054.544675399993,77.32395084000018,53501.59837272 2024-06-30,03:50:51.000,182,11004309,14045,0,1719719450,13054.531202779988,77.3028034500021,53501.612346960006 2024-06-30,03:50:52.000,182,11004333,13925,0,1719719451,13054.537939089998,77.27460693000467,53501.59837272 2024-06-30,03:50:53.000,182,11004337,14245,0,1719719452,13054.497521229998,77.26755779999803,53501.542475760005 2024-06-30,03:50:54.000,182,11004325,14045,0,1719719453,13054.504257539993,77.28165606000402,53501.58439848001 2024-06-30,03:50:55.000,182,11004321,14045,0,1719719454,13054.490784920003,77.28165606000402,53501.53548864001 2024-06-30,03:50:56.000,182,11004299,14005,0,1719719455,13054.490784920003,77.29575432000274,53501.58439848001 2024-06-30,03:50:57.000,182,11004397,13725,0,1719719456,13054.484048609993,77.26050866999867,53501.50055304 2024-06-30,03:50:58.000,182,11004318,13925,0,1719719457,13054.484048609993,77.28165606000402,53501.47959168 2024-06-30,03:50:59.000,182,11004305,13965,0,1719719458,13054.510993849988,77.25345953999931,53501.52850152 2024-06-30,03:51:00.000,182,11004305,13725,0,1719719459,13054.524466469993,77.2393612800006,53501.46561744001 2024-06-30,03:51:01.000,182,11004401,13765,0,1719719460,13054.544675399993,77.26755779999803,53501.43766896001 2024-06-30,03:51:02.000,182,11004300,13925,0,1719719461,13054.571620639988,77.27460693000467,53501.47959168 2024-06-30,03:51:03.000,182,11004367,13605,0,1719719462,13054.571620639988,77.24641040999995,53501.47959168 2024-06-30,03:51:04.000,182,11004359,14005,0,1719719463,13054.537939089998,77.2393612800006,53501.444656080006 2024-06-30,03:51:05.000,182,11004340,13965,0,1719719464,13054.571620639988,77.21116476000316,53501.444656080006 2024-06-30,03:51:06.000,182,11004327,14285,0,1719719465,13054.558148019998,77.19706650000444,53501.444656080006 2024-06-30,03:51:07.000,182,11004301,13925,0,1719719466,13054.585093259993,77.1900173699978,53501.4516432 2024-06-30,03:51:08.000,182,11004326,13965,0,1719719467,13054.551411709988,77.1900173699978,53501.381772 2024-06-30,03:51:09.000,182,11004329,13485,0,1719719468,13054.544675399993,77.19706650000444,53501.374784880005 2024-06-30,03:51:10.000,182,11004354,14125,0,1719719469,13054.591829569988,77.19706650000444,53501.325875040005 2024-06-30,03:51:11.000,182,11004348,14205,0,1719719470,13054.531202779988,77.16182085000037,53501.38875912 2024-06-30,03:51:12.000,182,11004310,13885,0,1719719471,13054.524466469993,77.16886997999973,53501.40972048 2024-06-30,03:51:13.000,182,11004354,14125,0,1719719472,13054.490784920003,77.17591910999909,53501.374784880005 2024-06-30,03:51:14.000,182,11004333,14005,0,1719719473,13054.490784920003,77.16886997999973,53501.36779776001 2024-06-30,03:51:15.000,182,11004326,13925,0,1719719474,13054.457103369998,77.21821389000252,53501.325875040005 2024-06-30,03:51:16.000,182,11004321,13645,0,1719719475,13054.450367060002,77.21821389000252,53501.325875040005 2024-06-30,03:51:17.000,182,11004299,14005,0,1719719476,13054.443630749993,77.23231215000123,53501.34683640001 2024-06-30,03:51:18.000,182,11004309,13725,0,1719719477,13054.430158130002,77.23231215000123,53501.325875040005 2024-06-30,03:51:19.000,182,11004306,13925,0,1719719478,13054.423421819993,77.2393612800006,53501.31888792001 2024-06-30,03:51:20.000,182,11004324,13965,0,1719719479,13054.457103369998,77.3028034500021,53501.29792656001 2024-06-30,03:51:21.000,182,11004292,14005,0,1719719480,13054.430158130002,77.25345953999931,53501.2420296 2024-06-30,03:51:22.000,182,11004340,14325,0,1719719481,13054.477312299998,77.28870519000338,53501.22106824 2024-06-30,03:51:23.000,182,11004363,14085,0,1719719482,13054.436894439998,77.29575432000274,53501.3119008 2024-06-30,03:51:24.000,182,11004294,13805,0,1719719483,13054.409949200002,77.30985258000146,53501.26997808001 2024-06-30,03:51:25.000,182,11004322,13845,0,1719719484,13054.389740270002,77.31690171000082,53501.22106824 2024-06-30,03:51:26.000,182,11004305,14005,0,1719719485,13054.389740270002,77.3028034500021,53501.207094000005 2024-06-30,03:51:27.000,182,11004361,13845,0,1719719486,13054.409949200002,77.31690171000082,53501.19311976 2024-06-30,03:51:28.000,182,11004361,14085,0,1719719487,13054.389740270002,77.29575432000274,53501.276965200006 2024-06-30,03:51:29.000,182,11004327,13885,0,1719719488,13054.376267649997,77.28870519000338,53501.21408112 2024-06-30,03:51:30.000,182,11004306,13565,0,1719719489,13054.356058719997,77.29575432000274,53501.22805536001 2024-06-30,03:51:31.000,182,11004303,14845,0,1719719490,13054.302168239992,77.28870519000338,53501.23504248 2024-06-30,03:51:32.000,182,11004348,13885,0,1719719491,13054.295431929997,77.29575432000274,53501.20010688001 2024-06-30,03:51:33.000,182,11004342,14085,0,1719719492,13054.288695620002,77.25345953999931,53501.19311976 2024-06-30,03:51:34.000,182,11004318,14085,0,1719719493,13054.241541449992,77.23231215000123,53501.18613264 2024-06-30,03:51:35.000,182,11004318,13925,0,1719719494,13054.194387279997,77.21116476000316,53501.137222800004 2024-06-30,03:51:36.000,182,11004328,14205,0,1719719495,13054.167442040001,77.1900173699978,53501.18613264 2024-06-30,03:51:37.000,182,11004323,13845,0,1719719496,13054.100078939991,77.16182085000037,53501.15119704001 2024-06-30,03:51:38.000,182,11004362,14205,0,1719719497,13054.039452149991,77.14067346000229,53501.14420992 2024-06-30,03:51:39.000,182,11004303,13965,0,1719719498,13053.98556167,77.13362433000293,53501.11626144 2024-06-30,03:51:40.000,182,11004313,14005,0,1719719499,13053.951880119996,77.16182085000037,53501.158184160005 2024-06-30,03:51:41.000,182,11004289,14005,0,1719719500,13053.92493488,77.12657520000357,53501.12324856 2024-06-30,03:51:42.000,182,11004294,13925,0,1719719501,13053.87778070999,77.09837867999886,53501.11626144 2024-06-30,03:51:43.000,182,11004349,13565,0,1719719502,13053.85757177999,77.08428042000014,53501.13023568001 2024-06-30,03:51:44.000,182,11004320,13805,0,1719719503,13053.810417609995,77.04903477000335,53501.11626144 2024-06-30,03:51:45.000,182,11004338,14285,0,1719719504,13053.84409916,77.0560839000027,53501.10228720001 2024-06-30,03:51:46.000,182,11004293,14205,0,1719719505,13053.790208679995,77.02788737999799,53501.01145464001 2024-06-30,03:51:47.000,182,11004324,14005,0,1719719506,13053.75652712999,77.06313303000206,53501.039403120005 2024-06-30,03:51:48.000,182,11004338,13725,0,1719719507,13053.729581889995,77.04198564000399,53500.941583440006 2024-06-30,03:51:49.000,182,11004342,14085,0,1719719508,13053.70263665,77.03493651000463,53501.01145464001 2024-06-30,03:51:50.000,182,11004310,14085,0,1719719509,13053.70263665,77.03493651000463,53500.98350616001 2024-06-30,03:51:51.000,182,11004325,13605,0,1719719510,13053.71610926999,77.02788737999799,53501.01145464001 2024-06-30,03:51:52.000,182,11004334,13965,0,1719719511,13053.68242772,77.02788737999799,53500.97651904 2024-06-30,03:51:53.000,182,11004342,13685,0,1719719512,13053.70263665,77.01378911999927,53500.97651904 2024-06-30,03:51:54.000,182,11004378,13925,0,1719719513,13053.689164029995,76.99969086000056,53500.96254480001 2024-06-30,03:51:55.000,182,11004352,13925,0,1719719514,13053.69590033999,76.99969086000056,53500.941583440006 2024-06-30,03:51:56.000,182,11004342,14005,0,1719719515,13053.68242772,77.03493651000463,53500.91363496001 2024-06-30,03:51:57.000,182,11004344,14005,0,1719719516,13053.689164029995,77.01378911999927,53500.94857056 2024-06-30,03:51:58.000,182,11004332,13685,0,1719719517,13053.66221879,77.02083824999863,53500.89966072 2024-06-30,03:51:59.000,182,11004314,13765,0,1719719518,13053.70263665,77.01378911999927,53500.9276092 2024-06-30,03:52:00.000,182,11004351,13845,0,1719719519,13053.67569140999,77.03493651000463,53500.89267360001 2024-06-30,03:52:01.000,182,11004325,13925,0,1719719520,13053.648746169994,76.9926417300012,53500.85075088 2024-06-30,03:52:02.000,182,11004280,14205,0,1719719521,13053.62180093,76.9926417300012,53500.80184104 2024-06-30,03:52:03.000,182,11004284,14085,0,1719719522,13053.608328309994,77.01378911999927,53500.7878668 2024-06-30,03:52:04.000,182,11004288,13925,0,1719719523,13053.57464675999,77.00673998999991,53500.82978952 2024-06-30,03:52:05.000,182,11004349,14005,0,1719719524,13053.540965209999,77.04198564000399,53500.83677664 2024-06-30,03:52:06.000,182,11004305,13805,0,1719719525,13053.53422889999,77.03493651000463,53500.85075088 2024-06-30,03:52:07.000,182,11004277,14445,0,1719719526,13053.514019969989,77.04198564000399,53500.822802400005 2024-06-30,03:52:08.000,182,11004268,14005,0,1719719527,13053.487074729994,77.02083824999863,53500.773892560006 2024-06-30,03:52:09.000,182,11004302,14165,0,1719719528,13053.460129489999,77.03493651000463,53500.79485392001 2024-06-30,03:52:10.000,182,11004246,14205,0,1719719529,13053.392766389989,77.04903477000335,53500.822802400005 2024-06-30,03:52:11.000,182,11004312,14085,0,1719719530,13053.379293769998,77.07018216000142,53500.81581528001 2024-06-30,03:52:12.000,182,11004268,14045,0,1719719531,13053.379293769998,77.04198564000399,53500.7878668 2024-06-30,03:52:13.000,182,11004303,14005,0,1719719532,13053.311930669988,77.01378911999927,53500.80184104 2024-06-30,03:52:14.000,182,11004313,14045,0,1719719533,13053.271512810003,77.01378911999927,53500.80882816 2024-06-30,03:52:15.000,182,11004291,13965,0,1719719534,13053.210886020002,77.01378911999927,53500.773892560006 2024-06-30,03:52:16.000,182,11004338,13965,0,1719719535,13053.170468160002,77.02788737999799,53500.79485392001 2024-06-30,03:52:17.000,182,11004292,13845,0,1719719536,13053.076159819997,76.97149434000312,53500.79485392001 2024-06-30,03:52:18.000,182,11004332,14245,0,1719719537,13053.062687199992,76.99969086000056,53500.7878668 2024-06-30,03:52:19.000,182,11004318,14285,0,1719719538,13053.035741959997,76.97149434000312,53500.81581528001 2024-06-30,03:52:20.000,182,11004325,14045,0,1719719539,13052.981851479992,76.9573960800044,53500.80882816 2024-06-30,03:52:21.000,182,11004295,14045,0,1719719540,13052.901015759991,76.9573960800044,53500.81581528001 2024-06-30,03:52:22.000,182,11004336,13885,0,1719719541,13052.874070519996,76.96444521000376,53500.75991832 2024-06-30,03:52:23.000,182,11004379,13805,0,1719719542,13052.840388969991,76.89395391000289,53500.81581528001 2024-06-30,03:52:24.000,182,11004274,14005,0,1719719543,13052.74608063,76.91510130000097,53500.7878668 2024-06-30,03:52:25.000,182,11004320,13565,0,1719719544,13052.671981219995,76.89395391000289,53500.80184104 2024-06-30,03:52:26.000,182,11004316,13925,0,1719719545,13052.59788180999,76.85870825999882,53500.80184104 2024-06-30,03:52:27.000,182,11004330,13645,0,1719719546,13052.550727639995,76.82346261000203,53500.822802400005 2024-06-30,03:52:28.000,182,11004295,13925,0,1719719547,13052.490100849995,76.7811678299986,53500.75991832 2024-06-30,03:52:29.000,182,11004344,13885,0,1719719548,13052.41600143999,76.76706956999988,53500.75991832 2024-06-30,03:52:30.000,182,11004300,13805,0,1719719549,13052.33516571999,76.76002044000052,53500.75991832 2024-06-30,03:52:31.000,182,11004317,13885,0,1719719550,13052.261066309999,76.7459221800018,53500.74594408001 2024-06-30,03:52:32.000,182,11004346,13925,0,1719719551,13052.234121069989,76.69657826999901,53500.76690544001 2024-06-30,03:52:33.000,182,11004329,13765,0,1719719552,13052.126340109993,76.71772566000436,53500.74594408001 2024-06-30,03:52:34.000,182,11004340,13925,0,1719719553,13052.085922249993,76.67543088000093,53500.69703424001 2024-06-30,03:52:35.000,182,11004340,13885,0,1719719554,13052.058977009998,76.66133262000221,53500.704021360005 2024-06-30,03:52:36.000,182,11004351,14125,0,1719719555,13052.005086529993,76.61198870999942,53500.704021360005 2024-06-30,03:52:37.000,182,11004344,13805,0,1719719556,13051.944459739992,76.60493958000006,53500.704021360005 2024-06-30,03:52:38.000,182,11004316,13885,0,1719719557,13051.890569260002,76.60493958000006,53500.655111520005 2024-06-30,03:52:39.000,182,11004322,13565,0,1719719558,13051.836678779997,76.64018523000414,53500.69004712 2024-06-30,03:52:40.000,182,11004295,13805,0,1719719559,13051.816469849997,76.60493958000006,53500.67607288001 2024-06-30,03:52:41.000,182,11004343,13845,0,1719719560,13051.742370439992,76.59084132000135,53500.655111520005 2024-06-30,03:52:42.000,182,11004338,14365,0,1719719561,13051.701952579991,76.57674306000263,53500.62716304001 2024-06-30,03:52:43.000,182,11004322,13805,0,1719719562,13051.654798409996,76.52739914999984,53500.66209864 2024-06-30,03:52:44.000,182,11004270,13885,0,1719719563,13051.56722638,76.52739914999984,53500.62017592 2024-06-30,03:52:45.000,182,11004322,13925,0,1719719564,13051.52680852,76.52035002000048,53500.6131888 2024-06-30,03:52:46.000,182,11004354,13765,0,1719719565,13051.46618173,76.49215350000304,53500.63415016 2024-06-30,03:52:47.000,182,11004340,14045,0,1719719566,13051.432500179995,76.47805524000432,53500.585240320004 2024-06-30,03:52:48.000,182,11004331,14245,0,1719719567,13051.34492815,76.46395697999833,53500.62716304001 2024-06-30,03:52:49.000,182,11004313,14085,0,1719719568,13051.28430136,76.43576046000089,53500.59222744 2024-06-30,03:52:50.000,182,11004320,14165,0,1719719569,13051.21693825999,76.42871133000153,53500.57126608 2024-06-30,03:52:51.000,182,11004308,14005,0,1719719570,13051.163047779999,76.42871133000153,53500.57126608 2024-06-30,03:52:52.000,182,11004329,14125,0,1719719571,13051.035057889989,76.39346568000474,53500.55729184001 2024-06-30,03:52:53.000,182,11004300,14445,0,1719719572,13051.001376339998,76.37231828999938,53500.57825320001 2024-06-30,03:52:54.000,182,11004335,13805,0,1719719573,13050.920540619998,76.30182698999852,53500.55729184001 2024-06-30,03:52:55.000,182,11004306,14445,0,1719719574,13050.826232279993,76.33002351000323,53500.48043352001 2024-06-30,03:52:56.000,182,11004305,13765,0,1719719575,13050.718451319997,76.32297438000387,53500.487420640005 2024-06-30,03:52:57.000,182,11004337,13765,0,1719719576,13050.671297150002,76.35822003000067,53500.487420640005 2024-06-30,03:52:58.000,182,11004376,13965,0,1719719577,13050.576988809997,76.30182698999852,53500.45947216001 2024-06-30,03:52:59.000,182,11004325,14085,0,1719719578,13050.496153089996,76.32297438000387,53500.45248504 2024-06-30,03:53:00.000,182,11004392,13965,0,1719719579,13050.40858106,76.28067960000044,53500.42453656 2024-06-30,03:53:01.000,182,11004349,14045,0,1719719580,13050.32100902999,76.2877287299998,53500.39658808 2024-06-30,03:53:02.000,182,11004338,14045,0,1719719581,13050.21996437999,76.252483080003,53500.368639600005 2024-06-30,03:53:03.000,182,11004346,13885,0,1719719582,13050.12565604,76.25953221000236,53500.31274264001 2024-06-30,03:53:04.000,182,11004338,14245,0,1719719583,13050.04482032,76.20313917000021,53500.29178128001 2024-06-30,03:53:05.000,182,11004335,14045,0,1719719584,13049.950511979994,76.21723742999893,53500.25684568 2024-06-30,03:53:06.000,182,11004354,13885,0,1719719585,13049.883148879999,76.19609004000085,53500.25684568 2024-06-30,03:53:07.000,182,11004329,14045,0,1719719586,13049.809049469994,76.16789352000342,53500.22191008001 2024-06-30,03:53:08.000,182,11004326,13765,0,1719719587,13049.708004819993,76.14674612999806,53500.2288972 2024-06-30,03:53:09.000,182,11004335,13925,0,1719719588,13049.647378029993,76.11854961000063,53500.159026 2024-06-30,03:53:10.000,182,11004311,13765,0,1719719589,13049.519388139997,76.09740222000255,53500.159026 2024-06-30,03:53:11.000,182,11004334,13685,0,1719719590,13049.458761349997,76.11854961000063,53500.14505176001 2024-06-30,03:53:12.000,182,11004304,14165,0,1719719591,13049.357716699997,76.11150048000127,53500.12409040001 2024-06-30,03:53:13.000,182,11004314,13685,0,1719719592,13049.276880979996,76.10445135000191,53500.05421920001 2024-06-30,03:53:14.000,182,11004361,13565,0,1719719593,13049.18930895,76.13264786999935,53500.06120632 2024-06-30,03:53:15.000,182,11004355,14325,0,1719719594,13049.12194584999,76.11150048000127,53500.0192836 2024-06-30,03:53:16.000,182,11004315,14365,0,1719719595,13049.034373819995,76.11150048000127,53500.00530936001 2024-06-30,03:53:17.000,182,11004313,13925,0,1719719596,13048.933329169995,76.09035309000319,53499.99832224 2024-06-30,03:53:18.000,182,11004304,14245,0,1719719597,13048.86596607,76.11854961000063,53499.914476800004 2024-06-30,03:53:19.000,182,11004325,13685,0,1719719598,13048.812075589994,76.09035309000319,53499.914476800004 2024-06-30,03:53:20.000,182,11004323,14165,0,1719719599,13048.751448799994,76.08330396000383,53499.89351544 2024-06-30,03:53:21.000,182,11004347,14245,0,1719719600,13048.71776724999,76.09035309000319,53499.83063136 2024-06-30,03:53:22.000,182,11004324,14005,0,1719719601,13048.636931529989,76.06920569999784,53499.83063136 2024-06-30,03:53:23.000,182,11004323,14365,0,1719719602,13048.603249979999,76.06920569999784,53499.82364424 2024-06-30,03:53:24.000,182,11004364,13765,0,1719719603,13048.576304739989,76.06920569999784,53499.71883744001 2024-06-30,03:53:25.000,182,11004290,13885,0,1719719604,13048.529150569993,76.09740222000255,53499.73281168 2024-06-30,03:53:26.000,182,11004270,13605,0,1719719605,13048.461787469998,76.08330396000383,53499.67691472 2024-06-30,03:53:27.000,182,11004306,13565,0,1719719606,13048.414633300003,76.09740222000255,53499.648966240005 2024-06-30,03:53:28.000,182,11004323,13725,0,1719719607,13048.367479129993,76.08330396000383,53499.64197912001 2024-06-30,03:53:29.000,182,11004326,14285,0,1719719608,13048.306852339992,76.07625483000447,53499.59306928001 2024-06-30,03:53:30.000,182,11004298,13925,0,1719719609,13048.246225549992,76.07625483000447,53499.600056400006 2024-06-30,03:53:31.000,182,11004321,14045,0,1719719610,13048.199071379997,76.09740222000255,53499.53717232 2024-06-30,03:53:32.000,182,11004243,13605,0,1719719611,13048.111499350001,76.06215656999848,53499.544159439996 2024-06-30,03:53:33.000,182,11004347,13805,0,1719719612,13048.050872560001,76.08330396000383,53499.52319808001 2024-06-30,03:53:34.000,182,11004309,14125,0,1719719613,13048.017191009996,76.05510743999912,53499.50223672001 2024-06-30,03:53:35.000,182,11004290,13725,0,1719719614,13047.936355289996,76.06215656999848,53499.4952496 2024-06-30,03:53:36.000,182,11004248,14005,0,1719719615,13047.88920112,76.03396005000104,53499.50922384 2024-06-30,03:53:37.000,182,11004316,14045,0,1719719616,13047.82183801999,76.05510743999912,53499.432365520006 2024-06-30,03:53:38.000,182,11004341,14245,0,1719719617,13047.74773861,76.08330396000383,53499.44633976 2024-06-30,03:53:39.000,182,11004365,13645,0,1719719618,13047.673639199995,76.04805830999976,53499.41839128 2024-06-30,03:53:40.000,182,11004317,14045,0,1719719619,13047.59953978999,76.02691092000168,53499.40441704001 2024-06-30,03:53:41.000,182,11004304,14245,0,1719719620,13047.49849513999,76.02691092000168,53499.3904428 2024-06-30,03:53:42.000,182,11004298,13765,0,1719719621,13047.47828620999,76.04805830999976,53499.3205716 2024-06-30,03:53:43.000,182,11004298,14245,0,1719719622,13047.390714179994,75.98461613999825,53499.33454584001 2024-06-30,03:53:44.000,182,11004266,13805,0,1719719623,13047.350296319994,75.98461613999825,53499.25768752001 2024-06-30,03:53:45.000,182,11004362,13925,0,1719719624,13047.303142149998,76.0057635300036,53499.243713280004 2024-06-30,03:53:46.000,182,11004304,13965,0,1719719625,13047.249251669993,75.99166527000489,53499.21576480001 2024-06-30,03:53:47.000,182,11004267,13565,0,1719719626,13047.215570119988,75.97051787999953,53499.20179056 2024-06-30,03:53:48.000,182,11004308,13965,0,1719719627,13047.127998089993,75.9423213600021,53499.145893600005 2024-06-30,03:53:49.000,182,11004317,13685,0,1719719628,13047.087580229992,75.97051787999953,53499.208777679996 2024-06-30,03:53:50.000,182,11004271,14045,0,1719719629,13047.053898680002,75.97051787999953,53499.13191936 2024-06-30,03:53:51.000,182,11004272,13725,0,1719719630,13046.993271890002,75.92822310000338,53499.16685496001 2024-06-30,03:53:52.000,182,11004365,14165,0,1719719631,13046.952854030002,75.93527223000274,53499.13191936 2024-06-30,03:53:53.000,182,11004247,13765,0,1719719632,13046.872018310001,75.90707570999803,53499.145893600005 2024-06-30,03:53:54.000,182,11004324,14165,0,1719719633,13046.838336759996,75.91412484000466,53499.08300952 2024-06-30,03:53:55.000,182,11004350,14125,0,1719719634,13046.777709969996,75.87183006000123,53499.05506104 2024-06-30,03:53:56.000,182,11004296,13805,0,1719719635,13046.723819489991,75.83658441000443,53499.01313832 2024-06-30,03:53:57.000,182,11004347,14245,0,1719719636,13046.64298376999,75.80133876000036,53499.03409968 2024-06-30,03:53:58.000,182,11004327,14165,0,1719719637,13046.62277483999,75.81543701999908,53499.02012544001 2024-06-30,03:53:59.000,182,11004296,14245,0,1719719638,13046.50825757,75.76609311000357,53498.99217696 2024-06-30,03:54:00.000,182,11004259,14205,0,1719719639,13046.52173018999,75.70265094000206,53498.99916408001 2024-06-30,03:54:01.000,182,11004337,13845,0,1719719640,13046.413949229995,75.67445442000462,53498.978202720005 2024-06-30,03:54:02.000,182,11004317,13765,0,1719719641,13046.3263772,75.65330702999927,53498.94326712 2024-06-30,03:54:03.000,182,11004257,14245,0,1719719642,13046.272486719994,75.61806138000247,53498.978202720005 2024-06-30,03:54:04.000,182,11004280,14285,0,1719719643,13046.225332549999,75.62511051000183,53498.96422848 2024-06-30,03:54:05.000,182,11004304,14485,0,1719719644,13046.178178379989,75.5828157299984,53498.92230576001 2024-06-30,03:54:06.000,182,11004296,14085,0,1719719645,13046.097342659988,75.53347182000289,53498.91531864 2024-06-30,03:54:07.000,182,11004326,13445,0,1719719646,13046.009770629993,75.52642269000353,53498.90134440001 2024-06-30,03:54:08.000,182,11004320,13765,0,1719719647,13045.935671220002,75.47707878000074,53498.91531864 2024-06-30,03:54:09.000,182,11004303,14085,0,1719719648,13045.854835500002,75.47707878000074,53498.929292880006 2024-06-30,03:54:10.000,182,11004265,14285,0,1719719649,13045.794208710002,75.43478400000458,53498.85243456001 2024-06-30,03:54:11.000,182,11004345,14085,0,1719719650,13045.740318229997,75.42773486999795,53498.83147320001 2024-06-30,03:54:12.000,182,11004319,14445,0,1719719651,13045.646009889992,75.37839096000243,53498.78955048 2024-06-30,03:54:13.000,182,11004351,13765,0,1719719652,13045.578646789996,75.36429270000372,53498.77557624 2024-06-30,03:54:14.000,182,11004275,13645,0,1719719653,13045.518019999996,75.31494879000093,53498.77557624 2024-06-30,03:54:15.000,182,11004375,13965,0,1719719654,13045.44392058999,75.27265401000477,53498.73365352001 2024-06-30,03:54:16.000,182,11004288,13965,0,1719719655,13045.41023904,75.24445749000006,53498.740640640004 2024-06-30,03:54:17.000,182,11004346,13965,0,1719719656,13045.36982118,75.18806444999791,53498.740640640004 2024-06-30,03:54:18.000,182,11004338,13885,0,1719719657,13045.255303909995,75.15986793000047,53498.75461488001 2024-06-30,03:54:19.000,182,11004294,13845,0,1719719658,13045.20141342999,75.12462228000368,53498.74762776 2024-06-30,03:54:20.000,182,11004337,13765,0,1719719659,13045.154259259994,75.06822924000153,53498.69871792 2024-06-30,03:54:21.000,182,11004317,13965,0,1719719660,13045.03974198999,75.03298359000473,53498.63583384001 2024-06-30,03:54:22.000,182,11004337,13925,0,1719719661,13044.999324129989,74.99773794000066,53498.66378232001 2024-06-30,03:54:23.000,182,11004288,13885,0,1719719662,13044.938697339989,75.00478707000002,53498.63583384001 2024-06-30,03:54:24.000,182,11004295,14085,0,1719719663,13044.891543169993,75.00478707000002,53498.57993688 2024-06-30,03:54:25.000,182,11004347,13805,0,1719719664,13044.790498519993,74.96249229000387,53498.593911120006 2024-06-30,03:54:26.000,182,11004301,14125,0,1719719665,13044.736608040002,74.9272466399998,53498.51705280001 2024-06-30,03:54:27.000,182,11004329,13725,0,1719719666,13044.649036009992,74.892000990003,53498.53102704 2024-06-30,03:54:28.000,182,11004301,14005,0,1719719667,13044.595145530002,74.84265708000021,53498.51006568 2024-06-30,03:54:29.000,182,11004345,14045,0,1719719668,13044.527782429992,74.84970620999957,53498.475130080005 2024-06-30,03:54:30.000,182,11004321,14165,0,1719719669,13044.487364569992,74.84265708000021,53498.475130080005 2024-06-30,03:54:31.000,182,11004320,13965,0,1719719670,13044.366110989991,74.83560795000085,53498.51006568 2024-06-30,03:54:32.000,182,11004299,13965,0,1719719671,13044.305484199991,74.81446056000277,53498.475130080005 2024-06-30,03:54:33.000,182,11004291,14085,0,1719719672,13044.217912169996,74.75806752000062,53498.45416872 2024-06-30,03:54:34.000,182,11004323,13845,0,1719719673,13044.14381275999,74.76511664999998,53498.34936192001 2024-06-30,03:54:35.000,182,11004352,14045,0,1719719674,13044.04950442,74.72987100000319,53498.412246 2024-06-30,03:54:36.000,182,11004330,14125,0,1719719675,13043.9686687,74.72987100000319,53498.356349040005 2024-06-30,03:54:37.000,182,11004328,13965,0,1719719676,13043.90130559999,74.72282187000383,53498.34936192001 2024-06-30,03:54:38.000,182,11004339,14125,0,1719719677,13043.813733569994,74.68757621999976,53498.32840056001 2024-06-30,03:54:39.000,182,11004357,14005,0,1719719678,13043.672271059993,74.69462534999911,53498.31442632 2024-06-30,03:54:40.000,182,11004337,14005,0,1719719679,13043.598171649988,74.6805270900004,53498.30045208001 2024-06-30,03:54:41.000,182,11004339,14125,0,1719719680,13043.530808549993,74.61708491999889,53498.28647784 2024-06-30,03:54:42.000,182,11004361,14525,0,1719719681,13043.470181759993,74.63823231000424,53498.20263240001 2024-06-30,03:54:43.000,182,11004349,13885,0,1719719682,13043.362400799997,74.61003578999953,53498.15372256 2024-06-30,03:54:44.000,182,11004340,13965,0,1719719683,13043.295037700002,74.58183927000209,53498.19564528 2024-06-30,03:54:45.000,182,11004333,13845,0,1719719684,13043.173784120001,74.59593753000081,53498.16070968001 2024-06-30,03:54:46.000,182,11004311,13965,0,1719719685,13043.126629949991,74.59593753000081,53498.07686424 2024-06-30,03:54:47.000,182,11004351,13845,0,1719719686,13043.059266849996,74.63118318000488,53498.14673544 2024-06-30,03:54:48.000,182,11004327,14205,0,1719719687,13042.99190375,74.61003578999953,53498.07686424 2024-06-30,03:54:49.000,182,11004331,14085,0,1719719688,13042.8908591,74.57479014000273,53498.07686424 2024-06-30,03:54:50.000,182,11004308,14125,0,1719719689,13042.81002338,74.56774101000337,53497.99301880001 2024-06-30,03:54:51.000,182,11004303,13845,0,1719719690,13042.74266027999,74.56774101000337,53497.96507032001 2024-06-30,03:54:52.000,182,11004302,14205,0,1719719691,13042.648351939999,74.59593753000081,53497.93712184 2024-06-30,03:54:53.000,182,11004321,13965,0,1719719692,13042.614670389994,74.60298666000017,53497.83930216 2024-06-30,03:54:54.000,182,11004285,13645,0,1719719693,13042.527098359998,74.61003578999953,53497.83930216 2024-06-30,03:54:55.000,182,11004304,14045,0,1719719694,13042.439526329988,74.61003578999953,53497.79039232 2024-06-30,03:54:56.000,182,11004406,14205,0,1719719695,13042.405844779998,74.61003578999953,53497.79737944001 2024-06-30,03:54:57.000,182,11004280,14165,0,1719719696,13042.365426919998,74.61708491999889,53497.76244384 2024-06-30,03:54:58.000,182,11004306,14165,0,1719719697,13042.298063820002,74.57479014000273,53497.713534 2024-06-30,03:54:59.000,182,11004345,14045,0,1719719698,13042.217228100002,74.55364275000466,53497.755456720006 2024-06-30,03:55:00.000,182,11004313,14085,0,1719719699,13042.170073929992,74.55364275000466,53497.65064992 2024-06-30,03:55:01.000,182,11004326,14205,0,1719719700,13042.122919759997,74.52544622999994,53497.67859840001 2024-06-30,03:55:02.000,182,11004332,14165,0,1719719701,13042.082501899997,74.5324953599993,53497.65763704001 2024-06-30,03:55:03.000,182,11004290,14205,0,1719719702,13042.062292969997,74.5324953599993,53497.6436628 2024-06-30,03:55:04.000,182,11004301,14165,0,1719719703,13042.008402489992,74.51839710000058,53497.60872720001 2024-06-30,03:55:05.000,182,11004338,13925,0,1719719704,13041.941039389996,74.51134797000122,53497.59475296 2024-06-30,03:55:06.000,182,11004282,14565,0,1719719705,13041.880412599996,74.47610232000443,53497.5039204 2024-06-30,03:55:07.000,182,11004281,13685,0,1719719706,13041.846731049991,74.49020058000315,53497.51090752001 2024-06-30,03:55:08.000,182,11004316,14005,0,1719719707,13041.78610425999,74.433807540001,53497.420074960006 2024-06-30,03:55:09.000,182,11004334,14165,0,1719719708,13041.77263164,74.41266015000292,53497.44103632001 2024-06-30,03:55:10.000,182,11004281,14045,0,1719719709,13041.70526853999,74.38446362999821,53497.420074960006 2024-06-30,03:55:11.000,182,11004354,14245,0,1719719710,13041.68505960999,74.39151276000484,53497.45501056 2024-06-30,03:55:12.000,182,11004309,14125,0,1719719711,13041.637905439995,74.37036536999949,53497.420074960006 2024-06-30,03:55:13.000,182,11004312,13885,0,1719719712,13041.60422388999,74.30692319999798,53497.39212648001 2024-06-30,03:55:14.000,182,11004362,13805,0,1719719713,13041.57054234,74.29987406999862,53497.350203760005 2024-06-30,03:55:15.000,182,11004290,14205,0,1719719714,13041.54359709999,74.29282493999926,53497.30828104 2024-06-30,03:55:16.000,182,11004319,14165,0,1719719715,13041.54359709999,74.25757929000247,53497.30828104 2024-06-30,03:55:17.000,182,11004332,14165,0,1719719716,13041.496442929994,74.24348103000375,53497.32225528001 2024-06-30,03:55:18.000,182,11004316,13805,0,1719719717,13041.46949769,74.2857758099999,53497.30828104 2024-06-30,03:55:19.000,182,11004308,13885,0,1719719718,13041.408870899999,74.25757929000247,53497.231422720004 2024-06-30,03:55:20.000,182,11004323,14165,0,1719719719,13041.381925659989,74.2223336399984,53497.231422720004 2024-06-30,03:55:21.000,182,11004325,14085,0,1719719720,13041.348244109999,74.23643190000439,53497.24539696001 2024-06-30,03:55:22.000,182,11004343,13765,0,1719719721,13041.267408389998,74.22938276999776,53497.19648712001 2024-06-30,03:55:23.000,182,11004355,13925,0,1719719722,13041.233726839993,74.24348103000375,53497.16155152 2024-06-30,03:55:24.000,182,11004334,13925,0,1719719723,13041.220254219988,74.2223336399984,53497.20347424001 2024-06-30,03:55:25.000,182,11004302,14005,0,1719719724,13041.179836359988,74.21528450999904,53497.21046136 2024-06-30,03:55:26.000,182,11004315,14005,0,1719719725,13041.152891119993,74.21528450999904,53497.16853864 2024-06-30,03:55:27.000,182,11004320,13925,0,1719719726,13041.132682189993,74.1870879900016,53497.16155152 2024-06-30,03:55:28.000,182,11004325,14045,0,1719719727,13041.125945879998,74.22938276999776,53497.21744848 2024-06-30,03:55:29.000,182,11004352,14045,0,1719719728,13041.072055399993,74.20823537999968,53497.1196288 2024-06-30,03:55:30.000,182,11004341,14005,0,1719719729,13041.051846469993,74.21528450999904,53497.09866744 2024-06-30,03:55:31.000,182,11004376,13925,0,1719719730,13040.984483369997,74.22938276999776,53497.10565456001 2024-06-30,03:55:32.000,182,11004312,14085,0,1719719731,13040.923856579997,74.19413712000096,53497.05674472001 2024-06-30,03:55:33.000,182,11004337,14005,0,1719719732,13040.890175029992,74.21528450999904,53497.02180912 2024-06-30,03:55:34.000,182,11004316,14045,0,1719719733,13040.876702410002,74.20823537999968,53496.965912160005 2024-06-30,03:55:35.000,182,11004337,13925,0,1719719734,13040.843020859997,74.21528450999904,53496.98687352001 2024-06-30,03:55:36.000,182,11004340,13805,0,1719719735,13040.836284550001,74.2223336399984,53496.9798864 2024-06-30,03:55:37.000,182,11004334,13885,0,1719719736,13040.782394069996,74.24348103000375,53497.00084776 2024-06-30,03:55:38.000,182,11004350,14285,0,1719719737,13040.762185139996,74.27872668000055,53496.88206672 2024-06-30,03:55:39.000,182,11004335,13885,0,1719719738,13040.748712519991,74.25757929000247,53496.917002320006 2024-06-30,03:55:40.000,182,11004303,13885,0,1719719739,13040.728503589991,74.25757929000247,53496.896040960004 2024-06-30,03:55:41.000,182,11004307,13685,0,1719719740,13040.721767279996,74.24348103000375,53496.8750796 2024-06-30,03:55:42.000,182,11004348,13725,0,1719719741,13040.681349419996,74.26462842000183,53496.85411824 2024-06-30,03:55:43.000,182,11004358,13725,0,1719719742,13040.67461311,74.23643190000439,53496.82616976 2024-06-30,03:55:44.000,182,11004316,14205,0,1719719743,13040.69482204,74.24348103000375,53496.749311440006 2024-06-30,03:55:45.000,182,11004341,14205,0,1719719744,13040.681349419996,74.22938276999776,53496.77027280001 2024-06-30,03:55:46.000,182,11004347,13885,0,1719719745,13040.647667869991,74.27167755000119,53496.79123416001 2024-06-30,03:55:47.000,182,11004370,14245,0,1719719746,13040.661140489996,74.25053016000311,53496.76328568 2024-06-30,03:55:48.000,182,11004306,13805,0,1719719747,13040.661140489996,74.25053016000311,53496.749311440006 2024-06-30,03:55:49.000,182,11004353,13805,0,1719719748,13040.63419525,74.25053016000311,53496.75629856 2024-06-30,03:55:50.000,182,11004342,14165,0,1719719749,13040.61398632,74.31397233000462,53496.76328568 2024-06-30,03:55:51.000,182,11004342,13965,0,1719719750,13040.620722629996,74.32102146000398,53496.72136296001 2024-06-30,03:55:52.000,182,11004309,14405,0,1719719751,13040.539886909995,74.30692319999798,53496.68642736 2024-06-30,03:55:53.000,182,11004367,14085,0,1719719752,13040.58704107999,74.2857758099999,53496.71437584 2024-06-30,03:55:54.000,182,11004326,13965,0,1719719753,13040.60725000999,74.32102146000398,53496.71437584 2024-06-30,03:55:55.000,182,11004317,13925,0,1719719754,13040.59377739,74.32807059000334,53496.69341448001 2024-06-30,03:55:56.000,182,11004344,14085,0,1719719755,13040.600513699996,74.32102146000398,53496.69341448001 2024-06-30,03:55:57.000,182,11004292,14365,0,1719719756,13040.580304769996,74.3351197200027,53496.67245312001 2024-06-30,03:55:58.000,182,11004317,14085,0,1719719757,13040.56683214999,74.3351197200027,53496.665466 2024-06-30,03:55:59.000,182,11004333,14165,0,1719719758,13040.56683214999,74.30692319999798,53496.64450464 2024-06-30,03:56:00.000,182,11004346,13845,0,1719719759,13040.52641428999,74.32102146000398,53496.70040160001 2024-06-30,03:56:01.000,182,11004305,14045,0,1719719760,13040.560095839995,74.3351197200027,53496.679440240005 2024-06-30,03:56:02.000,182,11004334,13805,0,1719719761,13040.519677979995,74.36331624000013,53496.63751752 2024-06-30,03:56:03.000,182,11004313,14325,0,1719719762,13040.519677979995,74.35626711000077,53496.63751752 2024-06-30,03:56:04.000,182,11004335,14005,0,1719719763,13040.52641428999,74.37741449999885,53496.728350080004 2024-06-30,03:56:05.000,182,11004309,14005,0,1719719764,13040.52641428999,74.34216885000205,53496.65149176001 2024-06-30,03:56:06.000,182,11004337,14045,0,1719719765,13040.519677979995,74.40561102000356,53496.64450464 2024-06-30,03:56:07.000,182,11004344,13965,0,1719719766,13040.49273274,74.35626711000077,53496.62354328001 2024-06-30,03:56:08.000,182,11004315,14365,0,1719719767,13040.499469049995,74.37741449999885,53496.65149176001 2024-06-30,03:56:09.000,182,11004365,14325,0,1719719768,13040.48599642999,74.37036536999949,53496.60258192001 2024-06-30,03:56:10.000,182,11004332,14005,0,1719719769,13040.54662321999,74.37036536999949,53496.60258192001 2024-06-30,03:56:11.000,182,11004298,14045,0,1719719770,13040.539886909995,74.37036536999949,53496.581620560006 2024-06-30,03:56:12.000,182,11004343,13565,0,1719719771,13040.5331506,74.39151276000484,53496.57463344001 2024-06-30,03:56:13.000,182,11004284,13925,0,1719719772,13040.519677979995,74.37036536999949,53496.581620560006 2024-06-30,03:56:14.000,182,11004329,14365,0,1719719773,13040.51294167,74.37036536999949,53496.55367208001 2024-06-30,03:56:15.000,182,11004333,14205,0,1719719774,13040.5331506,74.37036536999949,53496.5955948 2024-06-30,03:56:16.000,182,11004335,13965,0,1719719775,13040.52641428999,74.36331624000013,53496.5955948 2024-06-30,03:56:17.000,182,11004329,14005,0,1719719776,13040.52641428999,74.38446362999821,53496.56764632 2024-06-30,03:56:18.000,182,11004321,13805,0,1719719777,13040.48599642999,74.38446362999821,53496.630530400005 2024-06-30,03:56:19.000,182,11004327,14285,0,1719719778,13040.51294167,74.39151276000484,53496.60956904 2024-06-30,03:56:20.000,182,11004335,14085,0,1719719779,13040.539886909995,74.37036536999949,53496.61655616 2024-06-30,03:56:21.000,182,11004374,14205,0,1719719780,13040.52641428999,74.3985618900042,53496.63751752 2024-06-30,03:56:22.000,182,11004352,14245,0,1719719781,13040.49273274,74.3985618900042,53496.63751752 2024-06-30,03:56:23.000,182,11004314,14045,0,1719719782,13040.499469049995,74.41970928000228,53496.62354328001 2024-06-30,03:56:24.000,182,11004358,13845,0,1719719783,13040.519677979995,74.40561102000356,53496.64450464 2024-06-30,03:56:25.000,182,11004346,14085,0,1719719784,13040.499469049995,74.45495492999908,53496.65847888 2024-06-30,03:56:26.000,182,11004354,14205,0,1719719785,13040.46578749999,74.4690531899978,53496.630530400005 2024-06-30,03:56:27.000,182,11004320,14245,0,1719719786,13040.459051189995,74.50429884000187,53496.560659200004 2024-06-30,03:56:28.000,182,11004317,14365,0,1719719787,13040.46578749999,74.53954448999866,53496.58860768 2024-06-30,03:56:29.000,182,11004319,14405,0,1719719788,13040.50620535999,74.56774101000337,53496.55367208001 2024-06-30,03:56:30.000,182,11004388,13845,0,1719719789,13040.50620535999,74.56069188000401,53496.56764632 2024-06-30,03:56:31.000,182,11004348,13845,0,1719719790,13040.49273274,74.56774101000337,53496.55367208001 2024-06-30,03:56:32.000,182,11004323,14205,0,1719719791,13040.49273274,74.58183927000209,53496.54668496 2024-06-30,03:56:33.000,182,11004341,14205,0,1719719792,13040.48599642999,74.62413404999825,53496.56764632 2024-06-30,03:56:34.000,182,11004324,14045,0,1719719793,13040.479260119995,74.63118318000488,53496.581620560006 2024-06-30,03:56:35.000,182,11004338,13965,0,1719719794,13040.499469049995,74.65233057000296,53496.560659200004 2024-06-30,03:56:36.000,182,11004328,14085,0,1719719795,13040.519677979995,74.65233057000296,53496.60956904 2024-06-30,03:56:37.000,182,11004319,14125,0,1719719796,13040.479260119995,74.67347796000104,53496.560659200004 2024-06-30,03:56:38.000,182,11004348,14405,0,1719719797,13040.52641428999,74.68757621999976,53496.560659200004 2024-06-30,03:56:39.000,182,11004354,14445,0,1719719798,13040.49273274,74.70167447999847,53496.56764632 2024-06-30,03:56:40.000,182,11004314,14325,0,1719719799,13040.51294167,74.70872360999783,53496.581620560006 2024-06-30,03:56:41.000,182,11004320,14445,0,1719719800,13040.54662321999,74.70167447999847,53496.581620560006 2024-06-30,03:56:42.000,182,11004368,14125,0,1719719801,13040.499469049995,74.71577274000447,53496.50476224001 2024-06-30,03:56:43.000,182,11004347,13885,0,1719719802,13040.50620535999,74.75101839000126,53496.581620560006 2024-06-30,03:56:44.000,182,11004321,13925,0,1719719803,13040.479260119995,74.72282187000383,53496.53969784 2024-06-30,03:56:45.000,182,11004334,13845,0,1719719804,13040.47252381,74.7439692600019,53496.5955948 2024-06-30,03:56:46.000,182,11004367,14165,0,1719719805,13040.45231488,74.70167447999847,53496.56764632 2024-06-30,03:56:47.000,182,11004342,13925,0,1719719806,13040.438842259995,74.73692013000255,53496.560659200004 2024-06-30,03:56:48.000,182,11004392,14165,0,1719719807,13040.42536963999,74.75101839000126,53496.53271072001 2024-06-30,03:56:49.000,182,11004346,13805,0,1719719808,13040.43210595,74.71577274000447,53496.581620560006 2024-06-30,03:56:50.000,182,11004306,13925,0,1719719809,13040.378215469995,74.72987100000319,53496.54668496 2024-06-30,03:56:51.000,182,11004316,14285,0,1719719810,13040.37147916,74.76511664999998,53496.490788 2024-06-30,03:56:52.000,182,11004387,14205,0,1719719811,13040.34453391999,74.7439692600019,53496.53271072001 2024-06-30,03:56:53.000,182,11004366,14245,0,1719719812,13040.358006539995,74.73692013000255,53496.53271072001 2024-06-30,03:56:54.000,182,11004364,13525,0,1719719813,13040.30411605999,74.73692013000255,53496.490788 2024-06-30,03:56:55.000,182,11004343,13965,0,1719719814,13040.31085237,74.7439692600019,53496.45585240001 2024-06-30,03:56:56.000,182,11004377,13885,0,1719719815,13040.30411605999,74.76511664999998,53496.48380088001 2024-06-30,03:56:57.000,182,11004361,14125,0,1719719816,13040.30411605999,74.75806752000062,53496.45585240001 2024-06-30,03:56:58.000,182,11004331,14245,0,1719719817,13040.297379749994,74.77216577999934,53496.45585240001 2024-06-30,03:56:59.000,182,11004354,14325,0,1719719818,13040.31085237,74.7933131700047,53496.47681376 2024-06-30,03:57:00.000,182,11004368,14005,0,1719719819,13040.297379749994,74.80036230000405,53496.46982664 2024-06-30,03:57:01.000,182,11004380,14045,0,1719719820,13040.297379749994,74.7933131700047,53496.44187816 2024-06-30,03:57:02.000,182,11004348,14245,0,1719719821,13040.32432498999,74.82855882000149,53496.413929680006 2024-06-30,03:57:03.000,182,11004372,13965,0,1719719822,13040.31085237,74.81446056000277,53496.462839520005 2024-06-30,03:57:04.000,182,11004352,14205,0,1719719823,13040.25022558,74.82855882000149,53496.413929680006 2024-06-30,03:57:05.000,182,11004364,13925,0,1719719824,13040.25022558,74.83560795000085,53496.36501984001 2024-06-30,03:57:06.000,182,11004396,13765,0,1719719825,13040.256961889994,74.83560795000085,53496.344058480005 2024-06-30,03:57:07.000,182,11004340,13605,0,1719719826,13040.277170819994,74.84970620999957,53496.33008424 2024-06-30,03:57:08.000,182,11004329,13805,0,1719719827,13040.230016649999,74.88495186000364,53496.37200696 2024-06-30,03:57:09.000,182,11004338,14005,0,1719719828,13040.27043451,74.87085359999764,53496.344058480005 2024-06-30,03:57:10.000,182,11004384,13805,0,1719719829,13040.27043451,74.91314838000108,53496.32309712 2024-06-30,03:57:11.000,182,11004327,14165,0,1719719830,13040.30411605999,74.92019751000043,53496.37200696 2024-06-30,03:57:12.000,182,11004359,14125,0,1719719831,13040.29064344,74.89905012000236,53496.35803272001 2024-06-30,03:57:13.000,182,11004358,13965,0,1719719832,13040.28390712999,74.89905012000236,53496.30912288 2024-06-30,03:57:14.000,182,11004343,14365,0,1719719833,13040.30411605999,74.89905012000236,53496.295148640005 2024-06-30,03:57:15.000,182,11004344,14045,0,1719719834,13040.317588679995,74.93429576999915,53496.26720016001 2024-06-30,03:57:16.000,182,11004339,14165,0,1719719835,13040.3310613,74.93429576999915,53496.27418728 2024-06-30,03:57:17.000,182,11004366,14325,0,1719719836,13040.32432498999,74.89905012000236,53496.32309712 2024-06-30,03:57:18.000,182,11004362,13685,0,1719719837,13040.29064344,74.9554431600045,53496.28816152001 2024-06-30,03:57:19.000,182,11004364,13925,0,1719719838,13040.30411605999,74.9554431600045,53496.23925168001 2024-06-30,03:57:20.000,182,11004379,13925,0,1719719839,13040.30411605999,74.9554431600045,53496.26720016001 2024-06-30,03:57:21.000,182,11004344,13725,0,1719719840,13040.30411605999,74.9272466399998,53496.246238800006 2024-06-30,03:57:22.000,182,11004372,14005,0,1719719841,13040.277170819994,74.9554431600045,53496.23925168001 2024-06-30,03:57:23.000,182,11004342,14125,0,1719719842,13040.27043451,74.92019751000043,53496.225277440004 2024-06-30,03:57:24.000,182,11004364,14005,0,1719719843,13040.29064344,74.94839402999787,53496.23226456 2024-06-30,03:57:25.000,182,11004359,13765,0,1719719844,13040.26369819999,74.94839402999787,53496.23226456 2024-06-30,03:57:26.000,182,11004359,14045,0,1719719845,13040.27043451,74.93429576999915,53496.23925168001 2024-06-30,03:57:27.000,182,11004359,14165,0,1719719846,13040.277170819994,74.9554431600045,53496.26021304 2024-06-30,03:57:28.000,182,11004341,14085,0,1719719847,13040.236752959994,74.94134489999851,53496.19034184001 2024-06-30,03:57:29.000,182,11004376,14045,0,1719719848,13040.24348926999,74.91314838000108,53496.20431608 2024-06-30,03:57:30.000,182,11004351,14045,0,1719719849,13040.236752959994,74.9272466399998,53496.26021304 2024-06-30,03:57:31.000,182,11004316,14045,0,1719719850,13040.236752959994,74.92019751000043,53496.23226456 2024-06-30,03:57:32.000,182,11004332,14045,0,1719719851,13040.20307140999,74.89905012000236,53496.19732896001 2024-06-30,03:57:33.000,182,11004327,14205,0,1719719852,13040.162653549989,74.89905012000236,53496.176367600005 2024-06-30,03:57:34.000,182,11004345,13885,0,1719719853,13040.18286247999,74.92019751000043,53496.141432 2024-06-30,03:57:35.000,182,11004352,14085,0,1719719854,13040.196335099994,74.93429576999915,53496.14841912001 2024-06-30,03:57:36.000,182,11004321,14125,0,1719719855,13040.176126169994,74.94134489999851,53496.141432 2024-06-30,03:57:37.000,182,11004341,13965,0,1719719856,13040.176126169994,74.892000990003,53496.08553504 2024-06-30,03:57:38.000,182,11004354,13885,0,1719719857,13040.135708309994,74.87085359999764,53496.1064964 2024-06-30,03:57:39.000,182,11004354,14205,0,1719719858,13040.115499379994,74.87790273000428,53496.08553504 2024-06-30,03:57:40.000,182,11004333,14245,0,1719719859,13040.122235689989,74.92019751000043,53496.1064964 2024-06-30,03:57:41.000,182,11004348,14045,0,1719719860,13040.081817829989,74.93429576999915,53496.04361232 2024-06-30,03:57:42.000,182,11004343,14605,0,1719719861,13040.102026759989,74.94134489999851,53496.02265096001 2024-06-30,03:57:43.000,182,11004371,13805,0,1719719862,13040.081817829989,74.92019751000043,53496.07156080001 2024-06-30,03:57:44.000,182,11004377,13805,0,1719719863,13040.095290449994,74.92019751000043,53496.05059944001 2024-06-30,03:57:45.000,182,11004360,14125,0,1719719864,13040.115499379994,74.94134489999851,53496.06457368 2024-06-30,03:57:46.000,182,11004344,14045,0,1719719865,13040.088554139998,74.94134489999851,53496.02265096001 2024-06-30,03:57:47.000,182,11004363,14325,0,1719719866,13040.095290449994,74.9554431600045,53496.02963808001 2024-06-30,03:57:48.000,182,11004330,13885,0,1719719867,13040.108763069999,74.93429576999915,53496.008676720005 2024-06-30,03:57:49.000,182,11004370,13885,0,1719719868,13040.081817829989,74.94839402999787,53496.02265096001 2024-06-30,03:57:50.000,182,11004395,14005,0,1719719869,13040.081817829989,75.01888532999874,53495.94579264 2024-06-30,03:57:51.000,182,11004326,14165,0,1719719870,13040.075081519994,75.00478707000002,53495.91784416 2024-06-30,03:57:52.000,182,11004352,14205,0,1719719871,13040.088554139998,74.97659055000258,53495.97374112 2024-06-30,03:57:53.000,182,11004348,14205,0,1719719872,13040.088554139998,74.97659055000258,53495.90386992001 2024-06-30,03:57:54.000,182,11004330,13925,0,1719719873,13040.075081519994,74.94134489999851,53495.91784416 2024-06-30,03:57:55.000,182,11004374,14045,0,1719719874,13040.108763069999,75.00478707000002,53495.92483128 2024-06-30,03:57:56.000,182,11004371,14125,0,1719719875,13040.122235689989,74.9906888100013,53495.8968828 2024-06-30,03:57:57.000,182,11004318,14245,0,1719719876,13040.102026759989,74.94134489999851,53495.910857040006 2024-06-30,03:57:58.000,182,11004299,13845,0,1719719877,13040.088554139998,74.93429576999915,53495.85496008001 2024-06-30,03:57:59.000,182,11004343,14125,0,1719719878,13040.135708309994,74.96249229000387,53495.82002448 2024-06-30,03:58:00.000,182,11004342,14125,0,1719719879,13040.095290449994,74.94134489999851,53495.81303736001 2024-06-30,03:58:01.000,182,11004335,14045,0,1719719880,13040.128971999999,74.92019751000043,53495.86194720001 2024-06-30,03:58:02.000,182,11004311,13925,0,1719719881,13040.122235689989,74.9272466399998,53495.83399872001 2024-06-30,03:58:03.000,182,11004331,13845,0,1719719882,13040.102026759989,74.9272466399998,53495.77810176 2024-06-30,03:58:04.000,182,11004365,14005,0,1719719883,13040.149180929999,74.94839402999787,53495.81303736001 2024-06-30,03:58:05.000,182,11004356,14165,0,1719719884,13040.18286247999,74.93429576999915,53495.81303736001 2024-06-30,03:58:06.000,182,11004349,13925,0,1719719885,13040.169389859999,74.89905012000236,53495.77810176 2024-06-30,03:58:07.000,182,11004366,13685,0,1719719886,13040.18286247999,74.90609925000172,53495.840985840005 2024-06-30,03:58:08.000,182,11004367,14085,0,1719719887,13040.176126169994,74.89905012000236,53495.8270116 2024-06-30,03:58:09.000,182,11004329,14285,0,1719719888,13040.209807719999,74.87790273000428,53495.82002448 2024-06-30,03:58:10.000,182,11004373,14245,0,1719719889,13040.277170819994,74.87085359999764,53495.80605024 2024-06-30,03:58:11.000,182,11004334,14005,0,1719719890,13040.31085237,74.86380446999829,53495.83399872001 2024-06-30,03:58:12.000,182,11004346,14205,0,1719719891,13040.337797609995,74.892000990003,53495.77111464 2024-06-30,03:58:13.000,182,11004379,13805,0,1719719892,13040.378215469995,74.91314838000108,53495.77810176 2024-06-30,03:58:14.000,182,11004366,13925,0,1719719893,13040.40516070999,74.92019751000043,53495.84797296 2024-06-30,03:58:15.000,182,11004331,14205,0,1719719894,13040.479260119995,74.91314838000108,53495.79906312 2024-06-30,03:58:16.000,182,11004300,13965,0,1719719895,13040.45231488,74.94839402999787,53495.85496008001 2024-06-30,03:58:17.000,182,11004316,14285,0,1719719896,13040.45231488,74.96249229000387,53495.82002448 2024-06-30,03:58:18.000,182,11004366,13885,0,1719719897,13040.48599642999,74.9554431600045,53495.8270116 2024-06-30,03:58:19.000,182,11004363,13805,0,1719719898,13040.5331506,74.9906888100013,53495.86893432 2024-06-30,03:58:20.000,182,11004345,13925,0,1719719899,13040.56683214999,74.9906888100013,53495.79906312 2024-06-30,03:58:21.000,182,11004339,13805,0,1719719900,13040.55335953,75.03298359000473,53495.80605024 2024-06-30,03:58:22.000,182,11004326,14485,0,1719719901,13040.60725000999,75.00478707000002,53495.81303736001 2024-06-30,03:58:23.000,182,11004351,14165,0,1719719902,13040.61398632,75.01183619999938,53495.81303736001 2024-06-30,03:58:24.000,182,11004326,14285,0,1719719903,13040.62745893999,75.03298359000473,53495.792076000005 2024-06-30,03:58:25.000,182,11004357,14005,0,1719719904,13040.688085729991,75.03298359000473,53495.792076000005 2024-06-30,03:58:26.000,182,11004389,13725,0,1719719905,13040.681349419996,75.0259344599981,53495.792076000005 2024-06-30,03:58:27.000,182,11004381,14205,0,1719719906,13040.708294659991,75.00478707000002,53495.78508888001 2024-06-30,03:58:28.000,182,11004359,14045,0,1719719907,13040.741976209996,75.01183619999938,53495.792076000005 2024-06-30,03:58:29.000,182,11004390,14205,0,1719719908,13040.735239900001,75.01183619999938,53495.86194720001 2024-06-30,03:58:30.000,182,11004340,13845,0,1719719909,13040.748712519991,74.98363968000194,53495.81303736001 2024-06-30,03:58:31.000,182,11004366,13685,0,1719719910,13040.748712519991,74.98363968000194,53495.8270116 2024-06-30,03:58:32.000,182,11004340,13885,0,1719719911,13040.775657760001,74.97659055000258,53495.8270116 2024-06-30,03:58:33.000,182,11004303,14405,0,1719719912,13040.816075620001,74.94839402999787,53495.83399872001 2024-06-30,03:58:34.000,182,11004359,14325,0,1719719913,13040.809339309992,74.9272466399998,53495.78508888001 2024-06-30,03:58:35.000,182,11004361,13925,0,1719719914,13040.869966099992,74.9272466399998,53495.81303736001 2024-06-30,03:58:36.000,182,11004323,14045,0,1719719915,13040.876702410002,74.94839402999787,53495.81303736001 2024-06-30,03:58:37.000,182,11004320,13765,0,1719719916,13040.883438719997,74.93429576999915,53495.81303736001 2024-06-30,03:58:38.000,182,11004335,13925,0,1719719917,13040.923856579997,74.94134489999851,53495.80605024 2024-06-30,03:58:39.000,182,11004338,14165,0,1719719918,13040.950801819992,74.94839402999787,53495.80605024 2024-06-30,03:58:40.000,182,11004310,14045,0,1719719919,13040.964274439997,74.94839402999787,53495.86194720001 2024-06-30,03:58:41.000,182,11004377,14085,0,1719719920,13040.997955990002,74.94134489999851,53495.86194720001 2024-06-30,03:58:42.000,182,11004320,14325,0,1719719921,13041.024901229997,74.96249229000387,53495.85496008001 2024-06-30,03:58:43.000,182,11004352,14085,0,1719719922,13041.038373850002,74.99773794000066,53495.8270116 2024-06-30,03:58:44.000,182,11004340,13965,0,1719719923,13041.125945879998,74.94839402999787,53495.792076000005 2024-06-30,03:58:45.000,182,11004295,14125,0,1719719924,13041.146154809998,74.9554431600045,53495.86893432 2024-06-30,03:58:46.000,182,11004293,14165,0,1719719925,13041.166363739998,74.94134489999851,53495.86194720001 2024-06-30,03:58:47.000,182,11004322,14325,0,1719719926,13041.200045289988,74.96249229000387,53495.83399872001 2024-06-30,03:58:48.000,182,11004339,14125,0,1719719927,13041.220254219988,74.96249229000387,53495.83399872001 2024-06-30,03:58:49.000,182,11004356,14045,0,1719719928,13041.307826249998,74.9554431600045,53495.82002448 2024-06-30,03:58:50.000,182,11004328,14205,0,1719719929,13041.294353629994,74.99773794000066,53495.84797296 2024-06-30,03:58:51.000,182,11004275,14205,0,1719719930,13041.368453039999,74.98363968000194,53495.889895680004 2024-06-30,03:58:52.000,182,11004333,14085,0,1719719931,13041.381925659989,74.9906888100013,53495.79906312 2024-06-30,03:58:53.000,182,11004368,13885,0,1719719932,13041.388661969999,74.98363968000194,53495.86194720001 2024-06-30,03:58:54.000,182,11004316,13725,0,1719719933,13041.449288759999,75.04003272000409,53495.88290856001 2024-06-30,03:58:55.000,182,11004291,14125,0,1719719934,13041.50317923999,75.03298359000473,53495.90386992001 2024-06-30,03:58:56.000,182,11004311,13405,0,1719719935,13041.56380602999,75.06822924000153,53495.90386992001 2024-06-30,03:58:57.000,182,11004326,13685,0,1719719936,13041.54359709999,75.0893766299996,53495.889895680004 2024-06-30,03:58:58.000,182,11004334,13925,0,1719719937,13041.58401495999,75.11052401999768,53495.93880552 2024-06-30,03:58:59.000,182,11004381,14045,0,1719719938,13041.597487579995,75.1387205400024,53495.910857040006 2024-06-30,03:59:00.000,182,11004309,13725,0,1719719939,13041.63116913,75.10347488999832,53495.91784416 2024-06-30,03:59:01.000,182,11004272,13925,0,1719719940,13041.6109602,75.11757315000432,53495.86893432 2024-06-30,03:59:02.000,182,11004305,14005,0,1719719941,13041.678323299995,75.12462228000368,53495.88290856001 2024-06-30,03:59:03.000,182,11004297,13885,0,1719719942,13041.68505960999,75.10347488999832,53495.91784416 2024-06-30,03:59:04.000,182,11004330,14245,0,1719719943,13041.718741159995,75.15986793000047,53495.90386992001 2024-06-30,03:59:05.000,182,11004326,13845,0,1719719944,13041.718741159995,75.14576967000176,53495.86893432 2024-06-30,03:59:06.000,182,11004316,13765,0,1719719945,13041.76589532999,75.16691705999983,53495.93181840001 2024-06-30,03:59:07.000,182,11004329,13605,0,1719719946,13041.779367949996,75.15281880000111,53495.889895680004 2024-06-30,03:59:08.000,182,11004340,13845,0,1719719947,13041.77263164,75.16691705999983,53495.910857040006 2024-06-30,03:59:09.000,182,11004297,13925,0,1719719948,13041.8130495,75.18101531999855,53495.95277976001 2024-06-30,03:59:10.000,182,11004324,14285,0,1719719949,13041.8130495,75.15281880000111,53495.94579264 2024-06-30,03:59:11.000,182,11004268,14245,0,1719719950,13041.83325843,75.18101531999855,53495.88290856001 2024-06-30,03:59:12.000,182,11004264,13885,0,1719719951,13041.846731049991,75.18101531999855,53495.92483128 2024-06-30,03:59:13.000,182,11004295,14365,0,1719719952,13041.887148909991,75.16691705999983,53495.8968828 2024-06-30,03:59:14.000,182,11004328,13885,0,1719719953,13041.91409415,75.17396618999919,53495.889895680004 2024-06-30,03:59:15.000,182,11004342,14245,0,1719719954,13041.941039389996,75.17396618999919,53495.91784416 2024-06-30,03:59:16.000,182,11004328,13885,0,1719719955,13041.934303080001,75.18101531999855,53495.94579264 2024-06-30,03:59:17.000,182,11004333,14445,0,1719719956,13041.988193559991,75.19511358000454,53495.94579264 2024-06-30,03:59:18.000,182,11004339,14485,0,1719719957,13042.001666179996,75.2021627100039,53495.92483128 2024-06-30,03:59:19.000,182,11004323,14485,0,1719719958,13041.994929870001,75.19511358000454,53495.94579264 2024-06-30,03:59:20.000,182,11004327,14045,0,1719719959,13042.055556660001,75.23035923000134,53495.95277976001 2024-06-30,03:59:21.000,182,11004359,13885,0,1719719960,13042.062292969997,75.20921184000326,53495.93880552 2024-06-30,03:59:22.000,182,11004356,14165,0,1719719961,13042.082501899997,75.22331010000198,53495.966754 2024-06-30,03:59:23.000,182,11004352,14405,0,1719719962,13042.136392380002,75.2374083600007,53495.93181840001 2024-06-30,03:59:24.000,182,11004335,13925,0,1719719963,13042.183546549997,75.25855574999878,53495.910857040006 2024-06-30,03:59:25.000,182,11004296,14325,0,1719719964,13042.190282859992,75.27265401000477,53495.93880552 2024-06-30,03:59:26.000,182,11004354,13885,0,1719719965,13042.217228100002,75.22331010000198,53495.93181840001 2024-06-30,03:59:27.000,182,11004340,14365,0,1719719966,13042.237437030002,75.26560487999814,53495.94579264 2024-06-30,03:59:28.000,182,11004331,14165,0,1719719967,13042.271118579993,75.27970314000413,53495.99470248 2024-06-30,03:59:29.000,182,11004310,14325,0,1719719968,13042.277854890002,75.30085053000221,53496.00168960001 2024-06-30,03:59:30.000,182,11004352,14165,0,1719719969,13042.365426919998,75.30085053000221,53496.06457368 2024-06-30,03:59:31.000,182,11004331,14125,0,1719719970,13042.351954299993,75.30789966000157,53496.06457368 2024-06-30,03:59:32.000,182,11004345,14045,0,1719719971,13042.378899539988,75.30085053000221,53496.057586560004 2024-06-30,03:59:33.000,182,11004312,14165,0,1719719972,13042.405844779998,75.30085053000221,53496.1064964 2024-06-30,03:59:34.000,182,11004323,14085,0,1719719973,13042.432790019993,75.29380140000285,53496.09252216 2024-06-30,03:59:35.000,182,11004351,14165,0,1719719974,13042.513625739994,75.30085053000221,53496.07156080001 2024-06-30,03:59:36.000,182,11004340,13765,0,1719719975,13042.493416809994,75.27265401000477,53496.13444488 2024-06-30,03:59:37.000,182,11004347,14045,0,1719719976,13042.520362049989,75.27970314000413,53496.13444488 2024-06-30,03:59:38.000,182,11004314,14405,0,1719719977,13042.567516219999,75.30085053000221,53496.13444488 2024-06-30,03:59:39.000,182,11004351,14285,0,1719719978,13042.587725149999,75.27970314000413,53496.127457760005 2024-06-30,03:59:40.000,182,11004317,14005,0,1719719979,13042.601197769989,75.29380140000285,53496.15540624 2024-06-30,03:59:41.000,182,11004336,14245,0,1719719980,13042.587725149999,75.24445749000006,53496.141432 2024-06-30,03:59:42.000,182,11004366,13965,0,1719719981,13042.66182455999,75.26560487999814,53496.18335472 2024-06-30,03:59:43.000,182,11004284,13925,0,1719719982,13042.675297179994,75.30085053000221,53496.18335472 2024-06-30,03:59:44.000,182,11004332,14365,0,1719719983,13042.668560869999,75.28675227000349,53496.15540624 2024-06-30,03:59:45.000,182,11004326,13565,0,1719719984,13042.735923969994,75.24445749000006,53496.176367600005 2024-06-30,03:59:46.000,182,11004347,13805,0,1719719985,13042.735923969994,75.28675227000349,53496.09252216 2024-06-30,03:59:47.000,182,11004298,13885,0,1719719986,13042.796550759995,75.28675227000349,53496.20431608 2024-06-30,03:59:48.000,182,11004330,14285,0,1719719987,13042.836968619995,75.31494879000093,53496.176367600005 2024-06-30,03:59:49.000,182,11004327,13685,0,1719719988,13042.857177549995,75.29380140000285,53496.176367600005 2024-06-30,03:59:50.000,182,11004322,14205,0,1719719989,13042.897595409995,75.30085053000221,53496.2113032 2024-06-30,03:59:51.000,182,11004315,13645,0,1719719990,13042.91106803,75.29380140000285,53496.20431608 2024-06-30,03:59:52.000,182,11004395,14045,0,1719719991,13042.978431129995,75.34314530999836,53496.20431608 2024-06-30,03:59:53.000,182,11004334,13685,0,1719719992,13042.96495850999,75.29380140000285,53496.23226456 2024-06-30,03:59:54.000,182,11004360,13925,0,1719719993,13042.97169482,75.336096179999,53496.2113032 2024-06-30,03:59:55.000,182,11004342,13925,0,1719719994,13043.00537636999,75.336096179999,53496.127457760005 2024-06-30,03:59:56.000,182,11004308,14205,0,1719719995,13043.04579422999,75.34314530999836,53496.2113032 2024-06-30,03:59:57.000,182,11004371,13805,0,1719719996,13043.05253054,75.3854400900018,53496.23226456 2024-06-30,03:59:58.000,182,11004367,13685,0,1719719997,13043.0929484,75.37134183000308,53496.26021304 2024-06-30,03:59:59.000,182,11004371,14005,0,1719719998,13043.106421019991,75.36429270000372,53496.225277440004 2024-06-30,04:00:00.000,182,11004324,13925,0,1719719999,13043.140102569996,75.3854400900018,53496.25322592 2024-06-30,04:00:01.000,182,11004360,14005,0,1719720000,13043.173784120001,75.37134183000308,53496.21829032001 2024-06-30,04:00:02.000,182,11004363,13645,0,1719720001,13043.187256739991,75.37134183000308,53496.225277440004 2024-06-30,04:00:03.000,182,11004364,14165,0,1719720002,13043.180520429996,75.39248922000115,53496.2113032 2024-06-30,04:00:04.000,182,11004315,13605,0,1719720003,13043.187256739991,75.37134183000308,53496.25322592 2024-06-30,04:00:05.000,182,11004328,13965,0,1719720004,13043.227674599992,75.3854400900018,53496.20431608 2024-06-30,04:00:06.000,182,11004384,13845,0,1719720005,13043.220938289996,75.41363660999923,53496.26021304 2024-06-30,04:00:07.000,182,11004327,13885,0,1719720006,13043.241147219996,75.44183313000394,53496.26720016001 2024-06-30,04:00:08.000,182,11004343,13925,0,1719720007,13043.274828770001,75.3854400900018,53496.27418728 2024-06-30,04:00:09.000,182,11004339,13965,0,1719720008,13043.268092459992,75.41363660999923,53496.28816152001 2024-06-30,04:00:10.000,182,11004315,14245,0,1719720009,13043.261356149997,75.39248922000115,53496.27418728 2024-06-30,04:00:11.000,182,11004387,14165,0,1719720010,13043.321982939997,75.42773486999795,53496.295148640005 2024-06-30,04:00:12.000,182,11004365,14205,0,1719720011,13043.281565079997,75.42773486999795,53496.30912288 2024-06-30,04:00:13.000,182,11004326,14245,0,1719720012,13043.308510319992,75.41363660999923,53496.30213576 2024-06-30,04:00:14.000,182,11004306,14005,0,1719720013,13043.308510319992,75.46298052000202,53496.2811744 2024-06-30,04:00:15.000,182,11004360,13925,0,1719720014,13043.321982939997,75.42068573999859,53496.26021304 2024-06-30,04:00:16.000,182,11004348,13565,0,1719720015,13043.348928179992,75.44183313000394,53496.26021304 2024-06-30,04:00:17.000,182,11004328,14125,0,1719720016,13043.369137109992,75.47707878000074,53496.27418728 2024-06-30,04:00:18.000,182,11004332,14165,0,1719720017,13043.348928179992,75.49822616999882,53496.30213576 2024-06-30,04:00:19.000,182,11004368,13965,0,1719720018,13043.382609729997,75.47002965000138,53496.295148640005 2024-06-30,04:00:20.000,182,11004353,14525,0,1719720019,13043.362400799997,75.4841279100001,53496.295148640005 2024-06-30,04:00:21.000,182,11004400,13845,0,1719720020,13043.423027589997,75.50527529999817,53496.30912288 2024-06-30,04:00:22.000,182,11004361,14205,0,1719720021,13043.449972829992,75.50527529999817,53496.3510456 2024-06-30,04:00:23.000,182,11004350,14205,0,1719720022,13043.423027589997,75.51232443000481,53496.32309712 2024-06-30,04:00:24.000,182,11004360,14085,0,1719720023,13043.402818659997,75.5475700800016,53496.3510456 2024-06-30,04:00:25.000,182,11004357,14245,0,1719720024,13043.456709140002,75.55461921000096,53496.30912288 2024-06-30,04:00:26.000,182,11004387,14365,0,1719720025,13043.476918070002,75.55461921000096,53496.33707136001 2024-06-30,04:00:27.000,182,11004349,14005,0,1719720026,13043.456709140002,75.57576659999904,53496.35803272001 2024-06-30,04:00:28.000,182,11004332,13725,0,1719720027,13043.470181759993,75.56871746999968,53496.32309712 2024-06-30,04:00:29.000,182,11004339,13605,0,1719720028,13043.449972829992,75.58986485999776,53496.3510456 2024-06-30,04:00:30.000,182,11004384,14205,0,1719720029,13043.443236519997,75.56871746999968,53496.3510456 2024-06-30,04:00:31.000,182,11004321,14245,0,1719720030,13043.409554969992,75.58986485999776,53496.33707136001 2024-06-30,04:00:32.000,182,11004327,13965,0,1719720031,13043.456709140002,75.61101225000311,53496.37200696 2024-06-30,04:00:33.000,182,11004310,14405,0,1719720032,13043.443236519997,75.68150355000398,53496.38598120001 2024-06-30,04:00:34.000,182,11004291,14045,0,1719720033,13043.409554969992,75.63215964000119,53496.28816152001 2024-06-30,04:00:35.000,182,11004327,14165,0,1719720034,13043.416291280002,75.66740528999799,53496.26720016001 2024-06-30,04:00:36.000,182,11004315,14725,0,1719720035,13043.382609729997,75.66740528999799,53496.295148640005 2024-06-30,04:00:37.000,182,11004291,14485,0,1719720036,13043.369137109992,75.65330702999927,53496.33008424 2024-06-30,04:00:38.000,182,11004306,14045,0,1719720037,13043.342191869997,75.65330702999927,53496.344058480005 2024-06-30,04:00:39.000,182,11004317,14445,0,1719720038,13043.355664490002,75.63920877000055,53496.28816152001 2024-06-30,04:00:40.000,182,11004343,14605,0,1719720039,13043.342191869997,75.62511051000183,53496.33008424 2024-06-30,04:00:41.000,182,11004343,14365,0,1719720040,13043.315246630002,75.63920877000055,53496.37200696 2024-06-30,04:00:42.000,182,11004295,14085,0,1719720041,13043.335455560002,75.67445442000462,53496.344058480005 2024-06-30,04:00:43.000,182,11004312,14525,0,1719720042,13043.328719249992,75.66035615999863,53496.33707136001 2024-06-30,04:00:44.000,182,11004366,14325,0,1719720043,13043.315246630002,75.63215964000119,53496.31611000001 2024-06-30,04:00:45.000,182,11004345,14045,0,1719720044,13043.335455560002,75.64625789999991,53496.37899408 2024-06-30,04:00:46.000,182,11004368,14085,0,1719720045,13043.348928179992,75.63215964000119,53496.35803272001 2024-06-30,04:00:47.000,182,11004321,14245,0,1719720046,13043.342191869997,75.5828157299984,53496.413929680006 2024-06-30,04:00:48.000,182,11004328,14285,0,1719720047,13043.369137109992,75.58986485999776,53496.44187816 2024-06-30,04:00:49.000,182,11004291,13885,0,1719720048,13043.348928179992,75.56871746999968,53496.37899408 2024-06-30,04:00:50.000,182,11004311,14085,0,1719720049,13043.375873420002,75.5969139900044,53496.35803272001 2024-06-30,04:00:51.000,182,11004342,14685,0,1719720050,13043.382609729997,75.58986485999776,53496.39995544 2024-06-30,04:00:52.000,182,11004299,13805,0,1719720051,13043.416291280002,75.56166834000032,53496.38598120001 2024-06-30,04:00:53.000,182,11004356,14205,0,1719720052,13043.416291280002,75.61101225000311,53496.44886528 2024-06-30,04:00:54.000,182,11004286,14325,0,1719720053,13043.416291280002,75.57576659999904,53496.39995544 2024-06-30,04:00:55.000,182,11004336,14165,0,1719720054,13043.449972829992,75.5969139900044,53496.39995544 2024-06-30,04:00:56.000,182,11004352,13965,0,1719720055,13043.449972829992,75.55461921000096,53496.40694256001 2024-06-30,04:00:57.000,182,11004268,14245,0,1719720056,13043.490390689993,75.58986485999776,53496.462839520005 2024-06-30,04:00:58.000,182,11004314,13845,0,1719720057,13043.470181759993,75.58986485999776,53496.38598120001 2024-06-30,04:00:59.000,182,11004314,13645,0,1719720058,13043.490390689993,75.58986485999776,53496.413929680006 2024-06-30,04:01:00.000,182,11004337,13885,0,1719720059,13043.490390689993,75.5969139900044,53496.462839520005 2024-06-30,04:01:01.000,182,11004307,14125,0,1719720060,13043.524072239998,75.60396312000375,53496.51873648 2024-06-30,04:01:02.000,182,11004312,13965,0,1719720061,13043.503863309998,75.64625789999991,53496.47681376 2024-06-30,04:01:03.000,182,11004310,14045,0,1719720062,13043.524072239998,75.62511051000183,53496.48380088001 2024-06-30,04:01:04.000,182,11004349,14405,0,1719720063,13043.544281169998,75.63920877000055,53496.42790392 2024-06-30,04:01:05.000,182,11004328,13885,0,1719720064,13043.544281169998,75.67445442000462,53496.49777512 2024-06-30,04:01:06.000,182,11004292,13965,0,1719720065,13043.584699029998,75.67445442000462,53496.54668496 2024-06-30,04:01:07.000,182,11004382,13805,0,1719720066,13043.598171649988,75.71674920000078,53496.52572360001 2024-06-30,04:01:08.000,182,11004319,13605,0,1719720067,13043.604907959998,75.73789658999885,53496.53969784 2024-06-30,04:01:09.000,182,11004297,13605,0,1719720068,13043.598171649988,75.68855268000334,53496.57463344001 2024-06-30,04:01:10.000,182,11004286,13525,0,1719720069,13043.672271059993,75.72379833000014,53496.53969784 2024-06-30,04:01:11.000,182,11004321,13965,0,1719720070,13043.665534749998,75.68855268000334,53496.5955948 2024-06-30,04:01:12.000,182,11004330,14085,0,1719720071,13043.685743679998,75.7308474599995,53496.560659200004 2024-06-30,04:01:13.000,182,11004275,13685,0,1719720072,13043.712688919994,75.71674920000078,53496.62354328001 2024-06-30,04:01:14.000,182,11004278,13645,0,1719720073,13043.699216299989,75.67445442000462,53496.61655616 2024-06-30,04:01:15.000,182,11004314,13725,0,1719720074,13043.732897849994,75.73789658999885,53496.60956904 2024-06-30,04:01:16.000,182,11004327,13805,0,1719720075,13043.746370469999,75.70970007000142,53496.581620560006 2024-06-30,04:01:17.000,182,11004329,14085,0,1719720076,13043.732897849994,75.74494571999821,53496.60258192001 2024-06-30,04:01:18.000,182,11004330,13845,0,1719720077,13043.773315709994,75.74494571999821,53496.62354328001 2024-06-30,04:01:19.000,182,11004324,14005,0,1719720078,13043.766579399999,75.74494571999821,53496.679440240005 2024-06-30,04:01:20.000,182,11004288,13645,0,1719720079,13043.793524639994,75.73789658999885,53496.62354328001 2024-06-30,04:01:21.000,182,11004317,13965,0,1719720080,13043.86088773999,75.75904398000421,53496.64450464 2024-06-30,04:01:22.000,182,11004322,13925,0,1719720081,13043.88109666999,75.73789658999885,53496.65149176001 2024-06-30,04:01:23.000,182,11004303,14085,0,1719720082,13043.90804191,75.78019137000229,53496.63751752 2024-06-30,04:01:24.000,182,11004308,14205,0,1719720083,13043.94845977,75.78724050000164,53496.70040160001 2024-06-30,04:01:25.000,182,11004338,13765,0,1719720084,13043.96193238999,75.78724050000164,53496.65847888 2024-06-30,04:01:26.000,182,11004322,13845,0,1719720085,13043.98887763,75.83658441000443,53496.67245312001 2024-06-30,04:01:27.000,182,11004303,14405,0,1719720086,13044.015822869995,75.85773180000251,53496.74232432001 2024-06-30,04:01:28.000,182,11004326,14085,0,1719720087,13044.04950442,75.85773180000251,53496.70040160001 2024-06-30,04:01:29.000,182,11004313,14245,0,1719720088,13044.076449659995,75.93527223000274,53496.74232432001 2024-06-30,04:01:30.000,182,11004354,14285,0,1719720089,13044.08318596999,75.90707570999803,53496.72136296001 2024-06-30,04:01:31.000,182,11004350,13805,0,1719720090,13044.10339489999,75.90002657999867,53496.7353372 2024-06-30,04:01:32.000,182,11004341,13845,0,1719720091,13044.116867519995,75.90707570999803,53496.74232432001 2024-06-30,04:01:33.000,182,11004326,14165,0,1719720092,13044.13034014,75.92822310000338,53496.79123416001 2024-06-30,04:01:34.000,182,11004334,14045,0,1719720093,13044.177494309995,75.95641962000082,53496.81918264001 2024-06-30,04:01:35.000,182,11004299,14005,0,1719720094,13044.197703239995,75.93527223000274,53496.82616976 2024-06-30,04:01:36.000,182,11004331,13925,0,1719720095,13044.25159372,75.91412484000466,53496.847131120005 2024-06-30,04:01:37.000,182,11004305,13925,0,1719720096,13044.305484199991,75.95641962000082,53496.88905384001 2024-06-30,04:01:38.000,182,11004329,14085,0,1719720097,13044.325693129991,75.9775670099989,53496.917002320006 2024-06-30,04:01:39.000,182,11004304,14005,0,1719720098,13044.352638370001,75.99871440000425,53496.90302808 2024-06-30,04:01:40.000,182,11004302,13845,0,1719720099,13044.399792539996,75.9775670099989,53496.896040960004 2024-06-30,04:01:41.000,182,11004343,14285,0,1719720100,13044.399792539996,76.0410091800004,53496.90302808 2024-06-30,04:01:42.000,182,11004343,14205,0,1719720101,13044.460419329997,76.05510743999912,53496.93796368001 2024-06-30,04:01:43.000,182,11004335,14485,0,1719720102,13044.487364569992,76.07625483000447,53497.014822000005 2024-06-30,04:01:44.000,182,11004313,14125,0,1719720103,13044.521046119997,76.11150048000127,53496.9798864 2024-06-30,04:01:45.000,182,11004347,14285,0,1719720104,13044.581672909997,76.11854961000063,53497.00783488001 2024-06-30,04:01:46.000,182,11004285,13925,0,1719720105,13044.655772320002,76.12559873999999,53497.11264168 2024-06-30,04:01:47.000,182,11004323,13965,0,1719720106,13044.628827079992,76.11150048000127,53497.0497576 2024-06-30,04:01:48.000,182,11004338,13765,0,1719720107,13044.696190180002,76.12559873999999,53497.07071896 2024-06-30,04:01:49.000,182,11004330,13845,0,1719720108,13044.682717559997,76.17494265000278,53497.07770608001 2024-06-30,04:01:50.000,182,11004295,14325,0,1719720109,13044.750080659993,76.16789352000342,53497.12661592001 2024-06-30,04:01:51.000,182,11004322,14245,0,1719720110,13044.763553279998,76.18199178000214,53497.1196288 2024-06-30,04:01:52.000,182,11004340,13925,0,1719720111,13044.803971139998,76.18199178000214,53497.1196288 2024-06-30,04:01:53.000,182,11004320,13805,0,1719720112,13044.844388999998,76.21723742999893,53497.133603040005 2024-06-30,04:01:54.000,182,11004355,13805,0,1719720113,13044.884806859998,76.23133568999765,53497.14757728 2024-06-30,04:01:55.000,182,11004331,14125,0,1719720114,13044.878070549988,76.252483080003,53497.14059016 2024-06-30,04:01:56.000,182,11004320,13965,0,1719720115,13044.958906269989,76.25953221000236,53497.17552576001 2024-06-30,04:01:57.000,182,11004340,14045,0,1719720116,13044.918488409989,76.28067960000044,53497.19648712001 2024-06-30,04:01:58.000,182,11004370,13805,0,1719720117,13044.972378889994,76.29477785999916,53497.26635832 2024-06-30,04:01:59.000,182,11004268,13885,0,1719720118,13044.972378889994,76.30182698999852,53497.24539696001 2024-06-30,04:02:00.000,182,11004323,14205,0,1719720119,13045.026269369999,76.30182698999852,53497.28033256 2024-06-30,04:02:01.000,182,11004369,14405,0,1719720120,13045.012796749994,76.31592525000451,53497.30828104 2024-06-30,04:02:02.000,182,11004339,14085,0,1719720121,13045.046478299999,76.29477785999916,53497.26635832 2024-06-30,04:02:03.000,182,11004290,13885,0,1719720122,13045.093632469994,76.32297438000387,53497.31526816 2024-06-30,04:02:04.000,182,11004339,13925,0,1719720123,13045.113841399994,76.30182698999852,53497.34321664001 2024-06-30,04:02:05.000,182,11004339,14125,0,1719720124,13045.14078663999,76.33707264000259,53497.37815224 2024-06-30,04:02:06.000,182,11004307,14125,0,1719720125,13045.16773188,76.34412177000195,53497.36417800001 2024-06-30,04:02:07.000,182,11004370,14405,0,1719720126,13045.14752295,76.30182698999852,53497.38513936 2024-06-30,04:02:08.000,182,11004365,14125,0,1719720127,13045.18794081,76.34412177000195,53497.44103632001 2024-06-30,04:02:09.000,182,11004308,14165,0,1719720128,13045.235094979995,76.36526916000003,53497.39212648001 2024-06-30,04:02:10.000,182,11004282,13925,0,1719720129,13045.24183128999,76.37936741999874,53497.468984800005 2024-06-30,04:02:11.000,182,11004356,13885,0,1719720130,13045.26204021999,76.37936741999874,53497.44802344 2024-06-30,04:02:13.000,182,11004296,13845,0,1719720132,13045.315930699995,76.42166220000217,53497.517894640005 2024-06-30,04:02:14.000,182,11004339,13925,0,1719720133,13045.295721769995,76.39346568000474,53497.48994616001 2024-06-30,04:02:15.000,182,11004306,13805,0,1719720134,13045.315930699995,76.42871133000153,53497.51090752001 2024-06-30,04:02:16.000,182,11004338,14205,0,1719720135,13045.34961225,76.45690784999897,53497.52488176 2024-06-30,04:02:17.000,182,11004310,14485,0,1719720136,13045.336139629995,76.44985871999961,53497.55981736001 2024-06-30,04:02:18.000,182,11004330,13805,0,1719720137,13045.36982118,76.47100610999769,53497.59475296 2024-06-30,04:02:19.000,182,11004298,13885,0,1719720138,13045.356348559995,76.50625176000176,53497.59475296 2024-06-30,04:02:20.000,182,11004309,13885,0,1719720139,13045.376557489995,76.48510437000368,53497.59475296 2024-06-30,04:02:21.000,182,11004297,13765,0,1719720140,13045.36308486999,76.52739914999984,53497.55283024 2024-06-30,04:02:22.000,182,11004305,14085,0,1719720141,13045.44392058999,76.55559567000455,53497.60872720001 2024-06-30,04:02:23.000,182,11004332,13885,0,1719720142,13045.4506569,76.54854653999791,53497.62270144 2024-06-30,04:02:24.000,182,11004307,13845,0,1719720143,13045.4506569,76.56264480000391,53497.67161128 2024-06-30,04:02:25.000,182,11004335,14365,0,1719720144,13045.49107476,76.57674306000263,53497.60872720001 2024-06-30,04:02:26.000,182,11004323,13725,0,1719720145,13045.47086583,76.59084132000135,53497.67161128 2024-06-30,04:02:27.000,182,11004322,14085,0,1719720146,13045.49107476,76.60493958000006,53497.65064992 2024-06-30,04:02:28.000,182,11004318,14125,0,1719720147,13045.49107476,76.57674306000263,53497.69257264 2024-06-30,04:02:29.000,182,11004337,14125,0,1719720148,13045.497811069996,76.61903783999878,53497.69257264 2024-06-30,04:02:30.000,182,11004329,14165,0,1719720149,13045.518019999996,76.66133262000221,53497.72052112 2024-06-30,04:02:31.000,182,11004309,13805,0,1719720150,13045.51128369,76.62608696999814,53497.72052112 2024-06-30,04:02:32.000,182,11004280,13725,0,1719720151,13045.55170155,76.65428349000285,53497.755456720006 2024-06-30,04:02:33.000,182,11004330,14245,0,1719720152,13045.49107476,76.6472343600035,53497.77641808001 2024-06-30,04:02:34.000,182,11004312,13725,0,1719720153,13045.497811069996,76.65428349000285,53497.74148248 2024-06-30,04:02:35.000,182,11004325,14125,0,1719720154,13045.48433844999,76.6472343600035,53497.8183408 2024-06-30,04:02:36.000,182,11004320,14445,0,1719720155,13045.538228929996,76.68952913999965,53497.79039232 2024-06-30,04:02:37.000,182,11004356,14245,0,1719720156,13045.565174169991,76.66133262000221,53497.86725064001 2024-06-30,04:02:38.000,182,11004315,13765,0,1719720157,13045.55170155,76.67543088000093,53497.902186240004 2024-06-30,04:02:39.000,182,11004317,14405,0,1719720158,13045.558437859996,76.66133262000221,53497.902186240004 2024-06-30,04:02:40.000,182,11004294,14325,0,1719720159,13045.585383099991,76.68952913999965,53497.97904456 2024-06-30,04:02:41.000,182,11004339,14325,0,1719720160,13045.585383099991,76.69657826999901,53497.923147600006 2024-06-30,04:02:42.000,182,11004358,14445,0,1719720161,13045.571910480001,76.73182392000308,53497.90917336 2024-06-30,04:02:43.000,182,11004311,14405,0,1719720162,13045.598855719996,76.70362739999837,53497.98603168 2024-06-30,04:02:44.000,182,11004356,14045,0,1719720163,13045.612328340001,76.72477479000372,53497.99301880001 2024-06-30,04:02:45.000,182,11004305,14125,0,1719720164,13045.646009889992,76.73182392000308,53498.01398016001 2024-06-30,04:02:46.000,182,11004340,14085,0,1719720165,13045.646009889992,76.72477479000372,53497.972057440005 2024-06-30,04:02:47.000,182,11004372,14245,0,1719720166,13045.632537270001,76.71772566000436,53498.020967280005 2024-06-30,04:02:48.000,182,11004309,13965,0,1719720167,13045.639273579996,76.72477479000372,53498.04192864001 2024-06-30,04:02:49.000,182,11004367,13725,0,1719720168,13045.632537270001,76.7459221800018,53498.04192864001 2024-06-30,04:02:50.000,182,11004310,13965,0,1719720169,13045.672955130001,76.75297131000116,53498.12577408 2024-06-30,04:02:51.000,182,11004337,14005,0,1719720170,13045.679691439997,76.75297131000116,53498.15372256 2024-06-30,04:02:52.000,182,11004352,14085,0,1719720171,13045.679691439997,76.75297131000116,53498.15372256 2024-06-30,04:02:53.000,182,11004312,14125,0,1719720172,13045.686427749992,76.78821695999795,53498.15372256 2024-06-30,04:02:54.000,182,11004320,14005,0,1719720173,13045.672955130001,76.83051174000138,53498.19564528 2024-06-30,04:02:55.000,182,11004316,13765,0,1719720174,13045.666218819992,76.80231522000395,53498.17468392 2024-06-30,04:02:56.000,182,11004367,14165,0,1719720175,13045.686427749992,76.8093643500033,53498.21660664 2024-06-30,04:02:57.000,182,11004373,14165,0,1719720176,13045.713372990002,76.8093643500033,53498.21660664 2024-06-30,04:02:58.000,182,11004338,13965,0,1719720177,13045.706636679992,76.79526609000459,53498.19564528 2024-06-30,04:02:59.000,182,11004330,14245,0,1719720178,13045.713372990002,76.79526609000459,53498.307439200005 2024-06-30,04:03:00.000,182,11004335,14085,0,1719720179,13045.699900369997,76.77411869999924,53498.28647784 2024-06-30,04:03:01.000,182,11004324,13845,0,1719720180,13045.659482509996,76.7811678299986,53498.28647784 2024-06-30,04:03:02.000,182,11004362,14045,0,1719720181,13045.666218819992,76.76706956999988,53498.31442632 2024-06-30,04:03:03.000,182,11004372,14045,0,1719720182,13045.639273579996,76.76706956999988,53498.38429752 2024-06-30,04:03:04.000,182,11004336,13925,0,1719720183,13045.632537270001,76.76706956999988,53498.32840056001 2024-06-30,04:03:05.000,182,11004375,13965,0,1719720184,13045.605592029991,76.73182392000308,53498.38429752 2024-06-30,04:03:06.000,182,11004349,14045,0,1719720185,13045.598855719996,76.76706956999988,53498.405258880004 2024-06-30,04:03:07.000,182,11004332,13645,0,1719720186,13045.612328340001,76.77411869999924,53498.43320736 2024-06-30,04:03:08.000,182,11004374,14605,0,1719720187,13045.585383099991,76.7459221800018,53498.44019448 2024-06-30,04:03:09.000,182,11004390,14165,0,1719720188,13045.578646789996,76.76002044000052,53498.44019448 2024-06-30,04:03:10.000,182,11004302,14205,0,1719720189,13045.51128369,76.77411869999924,53498.46115584 2024-06-30,04:03:11.000,182,11004315,14285,0,1719720190,13045.53149262,76.73887305000244,53498.45416872 2024-06-30,04:03:12.000,182,11004363,13845,0,1719720191,13045.558437859996,76.73887305000244,53498.43320736 2024-06-30,04:03:13.000,182,11004344,14005,0,1719720192,13045.518019999996,76.72477479000372,53498.45416872 2024-06-30,04:03:14.000,182,11004328,14405,0,1719720193,13045.51128369,76.71067652999773,53498.4821172 2024-06-30,04:03:15.000,182,11004360,14125,0,1719720194,13045.457393209996,76.66133262000221,53498.50307856 2024-06-30,04:03:16.000,182,11004353,14045,0,1719720195,13045.457393209996,76.63313610000478,53498.46814296001 2024-06-30,04:03:17.000,182,11004344,14085,0,1719720196,13045.457393209996,76.60493958000006,53498.46814296001 2024-06-30,04:03:18.000,182,11004354,14285,0,1719720197,13045.43044797,76.61198870999942,53498.538014159996 2024-06-30,04:03:19.000,182,11004368,13845,0,1719720198,13045.41023904,76.59084132000135,53498.49609144001 2024-06-30,04:03:20.000,182,11004325,14165,0,1719720199,13045.41023904,76.59084132000135,53498.53102704 2024-06-30,04:03:21.000,182,11004333,14245,0,1719720200,13045.36982118,76.5344482799992,53498.51006568 2024-06-30,04:03:22.000,182,11004354,13765,0,1719720201,13045.396766419995,76.52739914999984,53498.4821172 2024-06-30,04:03:23.000,182,11004424,14005,0,1719720202,13045.32940332,76.52035002000048,53498.46115584 2024-06-30,04:03:24.000,182,11004338,14285,0,1719720203,13045.30245807999,76.54854653999791,53498.46814296001 2024-06-30,04:03:25.000,182,11004342,14045,0,1719720204,13045.30919439,76.47805524000432,53498.49609144001 2024-06-30,04:03:26.000,182,11004372,14325,0,1719720205,13045.315930699995,76.47100610999769,53498.4821172 2024-06-30,04:03:27.000,182,11004318,13965,0,1719720206,13045.30919439,76.44280959000025,53498.5519884 2024-06-30,04:03:28.000,182,11004281,13805,0,1719720207,13045.32266700999,76.47805524000432,53498.572949760004 2024-06-30,04:03:29.000,182,11004355,13885,0,1719720208,13045.315930699995,76.44985871999961,53498.538014159996 2024-06-30,04:03:30.000,182,11004324,13725,0,1719720209,13045.26877653,76.39346568000474,53498.54500128001 2024-06-30,04:03:31.000,182,11004345,14485,0,1719720210,13045.275512839995,76.40756394000346,53498.5519884 2024-06-30,04:03:32.000,182,11004345,14165,0,1719720211,13045.28224914999,76.3864165499981,53498.572949760004 2024-06-30,04:03:33.000,182,11004336,14205,0,1719720212,13045.214886049995,76.37231828999938,53498.51006568 2024-06-30,04:03:34.000,182,11004296,14405,0,1719720213,13045.20814974,76.39346568000474,53498.51006568 2024-06-30,04:03:35.000,182,11004350,14205,0,1719720214,13045.22162235999,76.36526916000003,53498.572949760004 2024-06-30,04:03:36.000,182,11004346,14205,0,1719720215,13045.22162235999,76.31592525000451,53498.51705280001 2024-06-30,04:03:37.000,182,11004315,13845,0,1719720216,13045.18794081,76.29477785999916,53498.53102704 2024-06-30,04:03:38.000,182,11004357,13925,0,1719720217,13045.214886049995,76.28067960000044,53498.58692400001 2024-06-30,04:03:39.000,182,11004316,14285,0,1719720218,13045.18120449999,76.30182698999852,53498.524039920005 2024-06-30,04:03:40.000,182,11004336,14045,0,1719720219,13045.22835867,76.26658134000172,53498.57993688 2024-06-30,04:03:41.000,182,11004355,14085,0,1719720220,13045.16773188,76.25953221000236,53498.538014159996 2024-06-30,04:03:42.000,182,11004338,14245,0,1719720221,13045.16099556999,76.25953221000236,53498.60089824 2024-06-30,04:03:43.000,182,11004307,14165,0,1719720222,13045.12731402,76.27363047000108,53498.64980808 2024-06-30,04:03:44.000,182,11004379,14365,0,1719720223,13045.14752295,76.29477785999916,53498.57993688 2024-06-30,04:03:45.000,182,11004355,14125,0,1719720224,13045.12731402,76.27363047000108,53498.593911120006 2024-06-30,04:03:46.000,182,11004358,14365,0,1719720225,13045.134050329994,76.25953221000236,53498.60089824 2024-06-30,04:03:47.000,182,11004366,13805,0,1719720226,13045.10036877999,76.252483080003,53498.60089824 2024-06-30,04:03:48.000,182,11004392,13885,0,1719720227,13045.08015984999,76.252483080003,53498.61487248001 2024-06-30,04:03:49.000,182,11004344,13925,0,1719720228,13045.05995091999,76.24543395000364,53498.63583384001 2024-06-30,04:03:50.000,182,11004331,14165,0,1719720229,13045.046478299999,76.22428655999829,53498.67076944 2024-06-30,04:03:51.000,182,11004348,13965,0,1719720230,13045.03974198999,76.26658134000172,53498.73365352001 2024-06-30,04:03:52.000,182,11004349,14125,0,1719720231,13045.046478299999,76.23133568999765,53498.66378232001 2024-06-30,04:03:53.000,182,11004332,14205,0,1719720232,13044.979115199989,76.21018829999957,53498.63583384001 2024-06-30,04:03:54.000,182,11004282,14045,0,1719720233,13044.992587819994,76.22428655999829,53498.6218596 2024-06-30,04:03:55.000,182,11004375,14485,0,1719720234,13044.985851509999,76.21723742999893,53498.57993688 2024-06-30,04:03:56.000,182,11004374,14205,0,1719720235,13044.952169959994,76.1890409100015,53498.61487248001 2024-06-30,04:03:57.000,182,11004337,14365,0,1719720236,13044.898279479989,76.20313917000021,53498.58692400001 2024-06-30,04:03:58.000,182,11004388,14045,0,1719720237,13044.878070549988,76.16084439000406,53498.55897552 2024-06-30,04:03:59.000,182,11004343,14485,0,1719720238,13044.878070549988,76.16084439000406,53498.572949760004 2024-06-30,04:04:00.000,182,11004329,14525,0,1719720239,13044.824180069998,76.1396969999987,53498.58692400001 2024-06-30,04:04:01.000,182,11004358,13925,0,1719720240,13044.817443759988,76.13264786999935,53498.58692400001 2024-06-30,04:04:02.000,182,11004328,14405,0,1719720241,13044.770289589993,76.13264786999935,53498.572949760004 2024-06-30,04:04:03.000,182,11004311,13925,0,1719720242,13044.716399110002,76.11150048000127,53498.572949760004 2024-06-30,04:04:04.000,182,11004324,14885,0,1719720243,13044.709662799993,76.11150048000127,53498.56596264001 2024-06-30,04:04:05.000,182,11004357,13965,0,1719720244,13044.682717559997,76.09035309000319,53498.61487248001 2024-06-30,04:04:06.000,182,11004351,13845,0,1719720245,13044.662508629997,76.09035309000319,53498.63583384001 2024-06-30,04:04:07.000,182,11004373,14325,0,1719720246,13044.622090769997,76.06215656999848,53498.593911120006 2024-06-30,04:04:08.000,182,11004369,13885,0,1719720247,13044.628827079992,76.08330396000383,53498.593911120006 2024-06-30,04:04:09.000,182,11004365,13845,0,1719720248,13044.574936600002,76.01281266000296,53498.572949760004 2024-06-30,04:04:10.000,182,11004316,14325,0,1719720249,13044.574936600002,76.04805830999976,53498.593911120006 2024-06-30,04:04:11.000,182,11004334,14005,0,1719720250,13044.554727670002,76.02691092000168,53498.5519884 2024-06-30,04:04:12.000,182,11004338,14085,0,1719720251,13044.507573499992,76.0057635300036,53498.51006568 2024-06-30,04:04:13.000,182,11004341,14005,0,1719720252,13044.473891950001,76.01281266000296,53498.593911120006 2024-06-30,04:04:14.000,182,11004316,13885,0,1719720253,13044.494100880001,75.96346875000017,53498.5519884 2024-06-30,04:04:15.000,182,11004365,13685,0,1719720254,13044.467155639992,75.97051787999953,53498.55897552 2024-06-30,04:04:16.000,182,11004361,13885,0,1719720255,13044.426737779992,75.92117397000402,53498.54500128001 2024-06-30,04:04:17.000,182,11004374,13565,0,1719720256,13044.440210399996,75.87887919000059,53498.53102704 2024-06-30,04:04:18.000,182,11004353,14005,0,1719720257,13044.426737779992,75.88592831999995,53498.538014159996 2024-06-30,04:04:19.000,182,11004387,14285,0,1719720258,13044.406528849991,75.87183006000123,53498.51006568 2024-06-30,04:04:20.000,182,11004347,14085,0,1719720259,13044.359374679996,75.89297744999931,53498.49609144001 2024-06-30,04:04:21.000,182,11004352,13925,0,1719720260,13044.33242944,75.85773180000251,53498.4821172 2024-06-30,04:04:22.000,182,11004338,14165,0,1719720261,13044.339165749996,75.83658441000443,53498.475130080005 2024-06-30,04:04:23.000,182,11004390,13565,0,1719720262,13044.26506633999,75.8295352799978,53498.46115584 2024-06-30,04:04:24.000,182,11004357,13765,0,1719720263,13044.217912169996,75.8436335400038,53498.475130080005 2024-06-30,04:04:25.000,182,11004358,14005,0,1719720264,13044.197703239995,75.81543701999908,53498.49609144001 2024-06-30,04:04:26.000,182,11004373,13685,0,1719720265,13044.157285379995,75.82248614999844,53498.45416872 2024-06-30,04:04:27.000,182,11004362,13925,0,1719720266,13044.14381275999,75.80133876000036,53498.370323279996 2024-06-30,04:04:28.000,182,11004366,14005,0,1719720267,13044.137076449995,75.78019137000229,53498.412246 2024-06-30,04:04:29.000,182,11004363,13645,0,1719720268,13044.08992228,75.74494571999821,53498.38429752 2024-06-30,04:04:30.000,182,11004377,14125,0,1719720269,13044.08318596999,75.75199485000485,53498.36333616 2024-06-30,04:04:31.000,182,11004369,13845,0,1719720270,13044.04950442,75.76609311000357,53498.32840056001 2024-06-30,04:04:32.000,182,11004359,14085,0,1719720271,13044.02255917999,75.73789658999885,53498.39128464 2024-06-30,04:04:33.000,182,11004359,13925,0,1719720272,13043.98214131999,75.74494571999821,53498.39128464 2024-06-30,04:04:34.000,182,11004311,13805,0,1719720273,13043.94845977,75.68855268000334,53498.33538768 2024-06-30,04:04:35.000,182,11004357,14045,0,1719720274,13043.94845977,75.66740528999799,53498.370323279996 2024-06-30,04:04:36.000,182,11004381,14045,0,1719720275,13043.88109666999,75.6956018100027,53498.32840056001 2024-06-30,04:04:37.000,182,11004371,13325,0,1719720276,13043.867624049999,75.66035615999863,53498.39128464 2024-06-30,04:04:38.000,182,11004365,14085,0,1719720277,13043.854151429994,75.68855268000334,53498.36333616 2024-06-30,04:04:39.000,182,11004363,14205,0,1719720278,13043.827206189999,75.64625789999991,53498.29346496 2024-06-30,04:04:40.000,182,11004306,13725,0,1719720279,13043.82046987999,75.66740528999799,53498.307439200005 2024-06-30,04:04:41.000,182,11004376,14245,0,1719720280,13043.759843089989,75.64625789999991,53498.32141344 2024-06-30,04:04:42.000,182,11004346,14125,0,1719720281,13043.746370469999,75.63215964000119,53498.30045208001 2024-06-30,04:04:43.000,182,11004376,14165,0,1719720282,13043.732897849994,75.61101225000311,53498.258529360006 2024-06-30,04:04:44.000,182,11004370,13885,0,1719720283,13043.726161539998,75.5828157299984,53498.26551648 2024-06-30,04:04:45.000,182,11004326,14165,0,1719720284,13043.705952609998,75.56871746999968,53498.26551648 2024-06-30,04:04:46.000,182,11004378,14045,0,1719720285,13043.665534749998,75.56871746999968,53498.22359376 2024-06-30,04:04:47.000,182,11004368,13845,0,1719720286,13043.652062129993,75.57576659999904,53498.19564528 2024-06-30,04:04:48.000,182,11004347,14045,0,1719720287,13043.611644269993,75.5475700800016,53498.188658160005 2024-06-30,04:04:49.000,182,11004350,14405,0,1719720288,13043.604907959998,75.51937356000417,53498.22359376 2024-06-30,04:04:50.000,182,11004385,13845,0,1719720289,13043.530808549993,75.52642269000353,53498.19564528 2024-06-30,04:04:51.000,182,11004398,14165,0,1719720290,13043.517335930002,75.51232443000481,53498.188658160005 2024-06-30,04:04:52.000,182,11004363,13845,0,1719720291,13043.517335930002,75.4841279100001,53498.11179984001 2024-06-30,04:04:53.000,182,11004380,14285,0,1719720292,13043.483654379997,75.47002965000138,53498.13276120001 2024-06-30,04:04:54.000,182,11004330,13725,0,1719720293,13043.456709140002,75.41363660999923,53498.1676968 2024-06-30,04:04:55.000,182,11004372,13565,0,1719720294,13043.423027589997,75.42773486999795,53498.12577408 2024-06-30,04:04:56.000,182,11004338,14005,0,1719720295,13043.402818659997,75.39248922000115,53498.10481272 2024-06-30,04:04:57.000,182,11004343,13925,0,1719720296,13043.382609729997,75.42068573999859,53498.0978256 2024-06-30,04:04:58.000,182,11004351,13925,0,1719720297,13043.342191869997,75.3854400900018,53498.07686424 2024-06-30,04:04:59.000,182,11004356,14005,0,1719720298,13043.328719249992,75.40658747999987,53498.07686424 2024-06-30,04:05:00.000,182,11004361,13805,0,1719720299,13043.301774009997,75.41363660999923,53498.020967280005 2024-06-30,04:05:01.000,182,11004339,13725,0,1719720300,13043.220938289996,75.37839096000243,53497.93013472 2024-06-30,04:05:02.000,182,11004371,13565,0,1719720301,13043.187256739991,75.35019443999772,53497.96507032001 2024-06-30,04:05:03.000,182,11004373,14085,0,1719720302,13043.126629949991,75.336096179999,53497.93712184 2024-06-30,04:05:04.000,182,11004317,13765,0,1719720303,13043.106421019991,75.32199792000029,53497.93013472 2024-06-30,04:05:05.000,182,11004341,14085,0,1719720304,13043.119893639996,75.29380140000285,53497.86725064001 2024-06-30,04:05:06.000,182,11004374,13925,0,1719720305,13043.07273947,75.30789966000157,53497.86725064001 2024-06-30,04:05:07.000,182,11004309,14085,0,1719720306,13043.039057919996,75.27265401000477,53497.86026352 2024-06-30,04:05:08.000,182,11004320,13845,0,1719720307,13042.99190375,75.25855574999878,53497.87423776001 2024-06-30,04:05:09.000,182,11004336,14205,0,1719720308,13042.96495850999,75.24445749000006,53497.853276400005 2024-06-30,04:05:10.000,182,11004319,14045,0,1719720309,13042.877386479995,75.22331010000198,53497.79737944001 2024-06-30,04:05:11.000,182,11004376,14165,0,1719720310,13042.897595409995,75.25855574999878,53497.804366560005 2024-06-30,04:05:12.000,182,11004358,14245,0,1719720311,13042.816759689995,75.18101531999855,53497.76244384 2024-06-30,04:05:13.000,182,11004358,14245,0,1719720312,13042.756132899995,75.18101531999855,53497.79737944001 2024-06-30,04:05:14.000,182,11004322,13845,0,1719720313,13042.735923969994,75.15281880000111,53497.74846960001 2024-06-30,04:05:15.000,182,11004339,13805,0,1719720314,13042.668560869999,75.18101531999855,53497.69955976001 2024-06-30,04:05:16.000,182,11004378,14205,0,1719720315,13042.675297179994,75.14576967000176,53497.69257264 2024-06-30,04:05:17.000,182,11004327,14085,0,1719720316,13042.587725149999,75.11052401999768,53497.65763704001 2024-06-30,04:05:18.000,182,11004338,14445,0,1719720317,13042.540570979989,75.08232750000025,53497.61571432 2024-06-30,04:05:19.000,182,11004329,14045,0,1719720318,13042.520362049989,75.11757315000432,53497.62270144 2024-06-30,04:05:20.000,182,11004346,13925,0,1719720319,13042.513625739994,75.08232750000025,53497.60174008 2024-06-30,04:05:21.000,182,11004337,13925,0,1719720320,13042.486680499998,75.03298359000473,53497.52488176 2024-06-30,04:05:22.000,182,11004357,13805,0,1719720321,13042.459735259989,75.0259344599981,53497.53885600001 2024-06-30,04:05:23.000,182,11004343,13885,0,1719720322,13042.385635849998,75.00478707000002,53497.51090752001 2024-06-30,04:05:24.000,182,11004380,13765,0,1719720323,13042.385635849998,75.00478707000002,53497.5039204 2024-06-30,04:05:25.000,182,11004358,13965,0,1719720324,13042.365426919998,74.98363968000194,53497.468984800005 2024-06-30,04:05:26.000,182,11004358,14205,0,1719720325,13042.351954299993,74.97659055000258,53497.4340492 2024-06-30,04:05:27.000,182,11004364,13805,0,1719720326,13042.331745369993,74.90609925000172,53497.45501056 2024-06-30,04:05:28.000,182,11004312,14085,0,1719720327,13042.291327509993,74.93429576999915,53497.420074960006 2024-06-30,04:05:29.000,182,11004340,13765,0,1719720328,13042.277854890002,74.94134489999851,53497.36417800001 2024-06-30,04:05:30.000,182,11004335,14125,0,1719720329,13042.230700719992,74.892000990003,53497.29430680001 2024-06-30,04:05:31.000,182,11004373,14285,0,1719720330,13042.210491789992,74.92019751000043,53497.29430680001 2024-06-30,04:05:32.000,182,11004373,14205,0,1719720331,13042.264382269997,74.88495186000364,53497.29430680001 2024-06-30,04:05:33.000,182,11004369,14005,0,1719720332,13042.183546549997,74.88495186000364,53497.23840984 2024-06-30,04:05:34.000,182,11004371,13885,0,1719720333,13042.197019170002,74.87085359999764,53497.27334544001 2024-06-30,04:05:35.000,182,11004349,13885,0,1719720334,13042.163337619997,74.87790273000428,53497.22443560001 2024-06-30,04:05:36.000,182,11004330,13925,0,1719720335,13042.109447139992,74.86380446999829,53497.21046136 2024-06-30,04:05:37.000,182,11004337,14245,0,1719720336,13042.129656069992,74.87790273000428,53497.19648712001 2024-06-30,04:05:38.000,182,11004375,14085,0,1719720337,13042.095974520002,74.87085359999764,53497.21744848 2024-06-30,04:05:39.000,182,11004360,14245,0,1719720338,13042.055556660001,74.84265708000021,53497.21046136 2024-06-30,04:05:40.000,182,11004304,13805,0,1719720339,13042.055556660001,74.87085359999764,53497.12661592001 2024-06-30,04:05:41.000,182,11004329,13685,0,1719720340,13042.055556660001,74.90609925000172,53497.09866744 2024-06-30,04:05:42.000,182,11004351,14045,0,1719720341,13042.001666179996,74.85675533999893,53497.09168032 2024-06-30,04:05:43.000,182,11004357,14005,0,1719720342,13041.981457249996,74.87790273000428,53497.02180912 2024-06-30,04:05:44.000,182,11004363,14325,0,1719720343,13042.021875109996,74.84970620999957,53497.00783488001 2024-06-30,04:05:45.000,182,11004347,14405,0,1719720344,13041.967984629991,74.81446056000277,53497.04277048 2024-06-30,04:05:46.000,182,11004320,14085,0,1719720345,13041.947775699991,74.86380446999829,53496.99386064 2024-06-30,04:05:47.000,182,11004354,13565,0,1719720346,13041.974720940001,74.84265708000021,53497.014822000005 2024-06-30,04:05:48.000,182,11004364,14005,0,1719720347,13041.961248319996,74.85675533999893,53496.93097656 2024-06-30,04:05:49.000,182,11004312,14045,0,1719720348,13041.927566769991,74.84265708000021,53496.93097656 2024-06-30,04:05:50.000,182,11004335,13845,0,1719720349,13041.920830459996,74.82855882000149,53496.92398944 2024-06-30,04:05:51.000,182,11004372,14085,0,1719720350,13041.947775699991,74.84970620999957,53496.917002320006 2024-06-30,04:05:52.000,182,11004361,14485,0,1719720351,13041.961248319996,74.87085359999764,53496.93796368001 2024-06-30,04:05:53.000,182,11004334,13845,0,1719720352,13041.967984629991,74.88495186000364,53496.93097656 2024-06-30,04:05:54.000,182,11004352,14445,0,1719720353,13041.954512010001,74.88495186000364,53496.8750796 2024-06-30,04:05:55.000,182,11004358,14205,0,1719720354,13041.927566769991,74.90609925000172,53496.847131120005 2024-06-30,04:05:56.000,182,11004353,13805,0,1719720355,13041.91409415,74.9272466399998,53496.85411824 2024-06-30,04:05:57.000,182,11004358,14365,0,1719720356,13041.927566769991,74.91314838000108,53496.81918264001 2024-06-30,04:05:58.000,182,11004333,13605,0,1719720357,13041.927566769991,74.89905012000236,53496.83315688 2024-06-30,04:05:59.000,182,11004381,13965,0,1719720358,13041.941039389996,74.90609925000172,53496.81918264001 2024-06-30,04:06:00.000,182,11004378,13605,0,1719720359,13041.961248319996,74.96954142000322,53496.84014400001 2024-06-30,04:06:01.000,182,11004331,14125,0,1719720360,13041.941039389996,74.9906888100013,53496.78424704 2024-06-30,04:06:02.000,182,11004326,13845,0,1719720361,13041.961248319996,74.9906888100013,53496.79123416001 2024-06-30,04:06:03.000,182,11004350,14085,0,1719720362,13041.954512010001,74.9554431600045,53496.75629856 2024-06-30,04:06:04.000,182,11004359,13845,0,1719720363,13041.988193559991,74.96954142000322,53496.728350080004 2024-06-30,04:06:05.000,182,11004374,13925,0,1719720364,13042.035347730001,74.9906888100013,53496.8052084 2024-06-30,04:06:06.000,182,11004351,14085,0,1719720365,13042.035347730001,74.9906888100013,53496.81219552 2024-06-30,04:06:07.000,182,11004340,14005,0,1719720366,13042.069029279992,75.0259344599981,53496.77725992 2024-06-30,04:06:08.000,182,11004330,13845,0,1719720367,13042.095974520002,75.01183619999938,53496.77027280001 2024-06-30,04:06:09.000,182,11004346,13725,0,1719720368,13042.069029279992,75.04003272000409,53496.7353372 2024-06-30,04:06:10.000,182,11004345,14285,0,1719720369,13042.129656069992,75.01888532999874,53496.76328568 2024-06-30,04:06:11.000,182,11004324,13925,0,1719720370,13042.163337619997,75.04708185000345,53496.7353372 2024-06-30,04:06:12.000,182,11004321,14005,0,1719720371,13042.190282859992,75.04708185000345,53496.71437584 2024-06-30,04:06:13.000,182,11004357,13805,0,1719720372,13042.176810240002,75.06118011000217,53496.69341448001 2024-06-30,04:06:14.000,182,11004345,14245,0,1719720373,13042.197019170002,75.06822924000153,53496.728350080004 2024-06-30,04:06:15.000,182,11004300,13805,0,1719720374,13042.203755479997,75.05413098000281,53496.69341448001 2024-06-30,04:06:16.000,182,11004342,14285,0,1719720375,13042.244173339997,75.10347488999832,53496.67245312001 2024-06-30,04:06:17.000,182,11004376,13885,0,1719720376,13042.257645960002,75.12462228000368,53496.63751752 2024-06-30,04:06:18.000,182,11004355,13725,0,1719720377,13042.311536439993,75.11757315000432,53496.67245312001 2024-06-30,04:06:19.000,182,11004339,13845,0,1719720378,13042.298063820002,75.15281880000111,53496.67245312001 2024-06-30,04:06:20.000,182,11004338,14005,0,1719720379,13042.318272750003,75.16691705999983,53496.630530400005 2024-06-30,04:06:21.000,182,11004348,13925,0,1719720380,13042.358690609988,75.19511358000454,53496.63751752 2024-06-30,04:06:22.000,182,11004337,14245,0,1719720381,13042.358690609988,75.20921184000326,53496.61655616 2024-06-30,04:06:23.000,182,11004342,13805,0,1719720382,13042.399108469988,75.24445749000006,53496.60956904 2024-06-30,04:06:24.000,182,11004366,13965,0,1719720383,13042.419317399988,75.25150661999942,53496.64450464 2024-06-30,04:06:25.000,182,11004321,13245,0,1719720384,13042.439526329988,75.28675227000349,53496.65847888 2024-06-30,04:06:26.000,182,11004357,13965,0,1719720385,13042.466471569998,75.32199792000029,53496.67245312001 2024-06-30,04:06:27.000,182,11004324,14245,0,1719720386,13042.479944189989,75.30789966000157,53496.64450464 2024-06-30,04:06:28.000,182,11004333,14085,0,1719720387,13042.466471569998,75.35019443999772,53496.61655616 2024-06-30,04:06:29.000,182,11004339,14205,0,1719720388,13042.520362049989,75.37134183000308,53496.57463344001 2024-06-30,04:06:30.000,182,11004385,14005,0,1719720389,13042.493416809994,75.40658747999987,53496.53271072001 2024-06-30,04:06:31.000,182,11004401,14405,0,1719720390,13042.533834669994,75.44183313000394,53496.560659200004 2024-06-30,04:06:32.000,182,11004334,14245,0,1719720391,13042.533834669994,75.46298052000202,53496.60258192001 2024-06-30,04:06:33.000,182,11004349,13885,0,1719720392,13042.587725149999,75.44183313000394,53496.57463344001 2024-06-30,04:06:34.000,182,11004347,13925,0,1719720393,13042.594461459994,75.4841279100001,53496.5955948 2024-06-30,04:06:35.000,182,11004359,13885,0,1719720394,13042.614670389994,75.50527529999817,53496.60956904 2024-06-30,04:06:36.000,182,11004356,14085,0,1719720395,13042.62140669999,75.54052095000225,53496.58860768 2024-06-30,04:06:37.000,182,11004327,14325,0,1719720396,13042.64161562999,75.54052095000225,53496.57463344001 2024-06-30,04:06:38.000,182,11004333,14165,0,1719720397,13042.655088249994,75.5969139900044,53496.58860768 2024-06-30,04:06:39.000,182,11004361,13965,0,1719720398,13042.668560869999,75.61101225000311,53496.630530400005 2024-06-30,04:06:40.000,182,11004320,14045,0,1719720399,13042.648351939999,75.65330702999927,53496.60258192001 2024-06-30,04:06:41.000,182,11004360,14565,0,1719720400,13042.655088249994,75.63920877000055,53496.60956904 2024-06-30,04:06:42.000,182,11004325,14165,0,1719720401,13042.655088249994,75.63920877000055,53496.5955948 2024-06-30,04:06:43.000,182,11004356,13925,0,1719720402,13042.6887698,75.6956018100027,53496.64450464 2024-06-30,04:06:44.000,182,11004364,14045,0,1719720403,13042.6887698,75.68855268000334,53496.630530400005 2024-06-30,04:06:45.000,182,11004352,14085,0,1719720404,13042.72918766,75.7308474599995,53496.65149176001 2024-06-30,04:06:46.000,182,11004389,13765,0,1719720405,13042.72245134999,75.7308474599995,53496.60956904 2024-06-30,04:06:47.000,182,11004346,14645,0,1719720406,13042.68203348999,75.75904398000421,53496.63751752 2024-06-30,04:06:48.000,182,11004306,14085,0,1719720407,13042.634879319994,75.77314224000293,53496.63751752 2024-06-30,04:06:49.000,182,11004379,14085,0,1719720408,13042.695506109994,75.78019137000229,53496.58860768 2024-06-30,04:06:50.000,182,11004349,14445,0,1719720409,13042.6887698,75.78724050000164,53496.64450464 2024-06-30,04:06:51.000,182,11004386,14085,0,1719720410,13042.695506109994,75.78019137000229,53496.581620560006 2024-06-30,04:06:52.000,182,11004319,14165,0,1719720411,13042.72245134999,75.80838788999972,53496.60258192001 2024-06-30,04:06:53.000,182,11004346,14525,0,1719720412,13042.70897873,75.82248614999844,53496.5955948 2024-06-30,04:06:54.000,182,11004368,14525,0,1719720413,13042.74939659,75.8295352799978,53496.63751752 2024-06-30,04:06:55.000,182,11004336,14365,0,1719720414,13042.74939659,75.87887919000059,53496.58860768 2024-06-30,04:06:56.000,182,11004350,14405,0,1719720415,13042.78981445,75.87183006000123,53496.630530400005 2024-06-30,04:06:57.000,182,11004354,14045,0,1719720416,13042.78307813999,75.87887919000059,53496.64450464 2024-06-30,04:06:58.000,182,11004346,14005,0,1719720417,13042.776341829995,75.90707570999803,53496.679440240005 2024-06-30,04:06:59.000,182,11004381,13965,0,1719720418,13042.83023231,75.90707570999803,53496.69341448001 2024-06-30,04:07:00.000,182,11004354,14365,0,1719720419,13042.85044124,75.94937049000146,53496.75629856 2024-06-30,04:07:01.000,182,11004393,13885,0,1719720420,13042.86391385999,75.95641962000082,53496.728350080004 2024-06-30,04:07:02.000,182,11004364,13805,0,1719720421,13042.857177549995,75.98461613999825,53496.7353372 2024-06-30,04:07:03.000,182,11004332,14005,0,1719720422,13042.836968619995,75.95641962000082,53496.679440240005 2024-06-30,04:07:04.000,182,11004353,13885,0,1719720423,13042.86391385999,75.99871440000425,53496.74232432001 2024-06-30,04:07:05.000,182,11004371,13845,0,1719720424,13042.87065017,76.0410091800004,53496.70040160001 2024-06-30,04:07:06.000,182,11004359,14245,0,1719720425,13042.877386479995,76.03396005000104,53496.72136296001 2024-06-30,04:07:07.000,182,11004351,14005,0,1719720426,13042.8908591,76.05510743999912,53496.72136296001 2024-06-30,04:07:08.000,182,11004353,13845,0,1719720427,13042.92454064999,76.10445135000191,53496.70738872 2024-06-30,04:07:09.000,182,11004359,14045,0,1719720428,13042.94474957999,76.11854961000063,53496.76328568 2024-06-30,04:07:10.000,182,11004367,14205,0,1719720429,13042.95148589,76.11854961000063,53496.749311440006 2024-06-30,04:07:11.000,182,11004359,14725,0,1719720430,13042.938013269995,76.1396969999987,53496.7353372 2024-06-30,04:07:12.000,182,11004391,14205,0,1719720431,13042.96495850999,76.1890409100015,53496.68642736 2024-06-30,04:07:13.000,182,11004398,14085,0,1719720432,13042.978431129995,76.21018829999957,53496.7353372 2024-06-30,04:07:14.000,182,11004379,13845,0,1719720433,13043.018848989996,76.23133568999765,53496.69341448001 2024-06-30,04:07:15.000,182,11004359,13885,0,1719720434,13043.01211268,76.27363047000108,53496.72136296001 2024-06-30,04:07:16.000,182,11004350,14205,0,1719720435,13043.059266849996,76.26658134000172,53496.72136296001 2024-06-30,04:07:17.000,182,11004351,13925,0,1719720436,13043.086212089991,76.29477785999916,53496.78424704 2024-06-30,04:07:18.000,182,11004366,14005,0,1719720437,13043.106421019991,76.30182698999852,53496.79123416001 2024-06-30,04:07:19.000,182,11004356,14125,0,1719720438,13043.106421019991,76.33707264000259,53496.77725992 2024-06-30,04:07:20.000,182,11004381,14405,0,1719720439,13043.167047809991,76.32297438000387,53496.8052084 2024-06-30,04:07:21.000,182,11004299,14045,0,1719720440,13043.167047809991,76.34412177000195,53496.77725992 2024-06-30,04:07:22.000,182,11004342,13845,0,1719720441,13043.180520429996,76.36526916000003,53496.79123416001 2024-06-30,04:07:23.000,182,11004360,14005,0,1719720442,13043.187256739991,76.37936741999874,53496.79123416001 2024-06-30,04:07:24.000,182,11004358,13565,0,1719720443,13043.220938289996,76.37936741999874,53496.77725992 2024-06-30,04:07:25.000,182,11004385,13965,0,1719720444,13043.234410910001,76.36526916000003,53496.847131120005 2024-06-30,04:07:26.000,182,11004353,14005,0,1719720445,13043.234410910001,76.36526916000003,53496.84014400001 2024-06-30,04:07:27.000,182,11004341,13485,0,1719720446,13043.247883529992,76.37936741999874,53496.88206672 2024-06-30,04:07:28.000,182,11004334,13965,0,1719720447,13043.268092459992,76.35822003000067,53496.81219552 2024-06-30,04:07:29.000,182,11004320,14365,0,1719720448,13043.261356149997,76.36526916000003,53496.86110536001 2024-06-30,04:07:30.000,182,11004355,14285,0,1719720449,13043.261356149997,76.35822003000067,53496.917002320006 2024-06-30,04:07:31.000,182,11004385,13925,0,1719720450,13043.274828770001,76.4005148100041,53496.91001520001 2024-06-30,04:07:32.000,182,11004350,13965,0,1719720451,13043.241147219996,76.3864165499981,53496.81918264001 2024-06-30,04:07:33.000,182,11004351,13925,0,1719720452,13043.220938289996,76.39346568000474,53496.86809248001 2024-06-30,04:07:34.000,182,11004383,13805,0,1719720453,13043.247883529992,76.42871133000153,53496.93796368001 2024-06-30,04:07:35.000,182,11004322,13725,0,1719720454,13043.227674599992,76.45690784999897,53496.8750796 2024-06-30,04:07:36.000,182,11004361,14285,0,1719720455,13043.254619840001,76.39346568000474,53496.91001520001 2024-06-30,04:07:37.000,182,11004416,14565,0,1719720456,13043.214201980001,76.40756394000346,53496.965912160005 2024-06-30,04:07:38.000,182,11004314,13925,0,1719720457,13043.200729359996,76.42166220000217,53496.97289928 2024-06-30,04:07:39.000,182,11004349,14205,0,1719720458,13043.227674599992,76.41461307000282,53496.917002320006 2024-06-30,04:07:40.000,182,11004360,13765,0,1719720459,13043.241147219996,76.44280959000025,53496.92398944 2024-06-30,04:07:41.000,182,11004393,13765,0,1719720460,13043.214201980001,76.44985871999961,53496.90302808 2024-06-30,04:07:42.000,182,11004302,13845,0,1719720461,13043.241147219996,76.46395697999833,53496.90302808 2024-06-30,04:07:43.000,182,11004280,13565,0,1719720462,13043.214201980001,76.44280959000025,53496.88905384001 2024-06-30,04:07:44.000,182,11004318,14285,0,1719720463,13043.200729359996,76.46395697999833,53496.847131120005 2024-06-30,04:07:45.000,182,11004372,14125,0,1719720464,13043.173784120001,76.37936741999874,53496.917002320006 2024-06-30,04:07:46.000,182,11004362,13965,0,1719720465,13043.200729359996,76.41461307000282,53496.91001520001 2024-06-30,04:07:47.000,182,11004366,14045,0,1719720466,13043.200729359996,76.39346568000474,53496.86110536001 2024-06-30,04:07:48.000,182,11004334,13885,0,1719720467,13043.214201980001,76.43576046000089,53496.90302808 2024-06-30,04:07:49.000,182,11004385,14045,0,1719720468,13043.220938289996,76.4005148100041,53496.85411824 2024-06-30,04:07:50.000,182,11004338,13725,0,1719720469,13043.193993050001,76.42166220000217,53496.847131120005 2024-06-30,04:07:51.000,182,11004344,13965,0,1719720470,13043.207465669992,76.37936741999874,53496.84014400001 2024-06-30,04:07:52.000,182,11004391,14725,0,1719720471,13043.220938289996,76.42166220000217,53496.83315688 2024-06-30,04:07:53.000,182,11004374,13925,0,1719720472,13043.214201980001,76.3864165499981,53496.81918264001 2024-06-30,04:07:54.000,182,11004355,14165,0,1719720473,13043.247883529992,76.36526916000003,53496.847131120005 2024-06-30,04:07:55.000,182,11004372,14285,0,1719720474,13043.234410910001,76.33707264000259,53496.83315688 2024-06-30,04:07:56.000,182,11004381,13725,0,1719720475,13043.254619840001,76.30182698999852,53496.82616976 2024-06-30,04:07:57.000,182,11004365,14165,0,1719720476,13043.274828770001,76.2877287299998,53496.798221280005 2024-06-30,04:07:58.000,182,11004375,14085,0,1719720477,13043.288301389992,76.2877287299998,53496.847131120005 2024-06-30,04:07:59.000,182,11004367,13645,0,1719720478,13043.281565079997,76.30182698999852,53496.85411824 2024-06-30,04:08:00.000,182,11004278,13725,0,1719720479,13043.261356149997,76.28067960000044,53496.83315688 2024-06-30,04:08:01.000,182,11004367,14125,0,1719720480,13043.268092459992,76.25953221000236,53496.78424704 2024-06-30,04:08:02.000,182,11004378,13885,0,1719720481,13043.301774009997,76.26658134000172,53496.79123416001 2024-06-30,04:08:03.000,182,11004358,14005,0,1719720482,13043.274828770001,76.27363047000108,53496.77027280001 2024-06-30,04:08:04.000,182,11004319,14005,0,1719720483,13043.268092459992,76.25953221000236,53496.78424704 2024-06-30,04:08:05.000,182,11004385,13805,0,1719720484,13043.281565079997,76.22428655999829,53496.77027280001 2024-06-30,04:08:06.000,182,11004363,13725,0,1719720485,13043.268092459992,76.23133568999765,53496.81219552 2024-06-30,04:08:07.000,182,11004397,14565,0,1719720486,13043.234410910001,76.20313917000021,53496.81219552 2024-06-30,04:08:08.000,182,11004338,14285,0,1719720487,13043.254619840001,76.18199178000214,53496.79123416001 2024-06-30,04:08:09.000,182,11004385,14085,0,1719720488,13043.247883529992,76.18199178000214,53496.7353372 2024-06-30,04:08:10.000,182,11004337,13925,0,1719720489,13043.254619840001,76.16084439000406,53496.749311440006 2024-06-30,04:08:11.000,182,11004314,13965,0,1719720490,13043.254619840001,76.13264786999935,53496.749311440006 2024-06-30,04:08:12.000,182,11004371,13885,0,1719720491,13043.180520429996,76.12559873999999,53496.75629856 2024-06-30,04:08:13.000,182,11004355,13845,0,1719720492,13043.160311499996,76.07625483000447,53496.749311440006 2024-06-30,04:08:14.000,182,11004377,14245,0,1719720493,13043.140102569996,76.06215656999848,53496.70040160001 2024-06-30,04:08:15.000,182,11004353,14085,0,1719720494,13043.146838879991,76.01281266000296,53496.7353372 2024-06-30,04:08:16.000,182,11004370,13925,0,1719720495,13043.119893639996,75.95641962000082,53496.72136296001 2024-06-30,04:08:17.000,182,11004412,13965,0,1719720496,13043.119893639996,75.95641962000082,53496.70738872 2024-06-30,04:08:18.000,182,11004355,14045,0,1719720497,13043.086212089991,75.90002657999867,53496.68642736 2024-06-30,04:08:19.000,182,11004348,13845,0,1719720498,13043.039057919996,75.87887919000059,53496.61655616 2024-06-30,04:08:20.000,182,11004365,13885,0,1719720499,13043.03232161,75.8295352799978,53496.60956904 2024-06-30,04:08:21.000,182,11004381,14045,0,1719720500,13042.96495850999,75.80838788999972,53496.62354328001 2024-06-30,04:08:22.000,182,11004358,14125,0,1719720501,13042.93127696,75.77314224000293,53496.64450464 2024-06-30,04:08:23.000,182,11004358,13925,0,1719720502,13042.897595409995,75.71674920000078,53496.64450464 2024-06-30,04:08:24.000,182,11004339,13525,0,1719720503,13042.86391385999,75.6956018100027,53496.630530400005 2024-06-30,04:08:25.000,182,11004350,13805,0,1719720504,13042.796550759995,75.66035615999863,53496.630530400005 2024-06-30,04:08:26.000,182,11004329,14085,0,1719720505,13042.76960552,75.63920877000055,53496.63751752 2024-06-30,04:08:27.000,182,11004346,14325,0,1719720506,13042.70224241999,75.63920877000055,53496.60258192001 2024-06-30,04:08:28.000,182,11004338,14405,0,1719720507,13042.70224241999,75.55461921000096,53496.61655616 2024-06-30,04:08:29.000,182,11004367,14045,0,1719720508,13042.655088249994,75.5475700800016,53496.55367208001 2024-06-30,04:08:30.000,182,11004328,13765,0,1719720509,13042.580988839989,75.46298052000202,53496.51873648 2024-06-30,04:08:31.000,182,11004328,14325,0,1719720510,13042.527098359998,75.49117703999946,53496.48380088001 2024-06-30,04:08:32.000,182,11004362,13605,0,1719720511,13042.500153119989,75.45593139000266,53496.511749360005 2024-06-30,04:08:33.000,182,11004274,14165,0,1719720512,13042.446262639998,75.39953835000051,53496.45585240001 2024-06-30,04:08:34.000,182,11004338,13765,0,1719720513,13042.399108469988,75.35019443999772,53496.40694256001 2024-06-30,04:08:35.000,182,11004334,14245,0,1719720514,13042.325009059998,75.30789966000157,53496.35803272001 2024-06-30,04:08:36.000,182,11004346,13885,0,1719720515,13042.284591199998,75.24445749000006,53496.3510456 2024-06-30,04:08:37.000,182,11004323,14125,0,1719720516,13042.250909649993,75.21626097000262,53496.2811744 2024-06-30,04:08:38.000,182,11004342,14205,0,1719720517,13042.217228100002,75.20921184000326,53496.27418728 2024-06-30,04:08:39.000,182,11004346,13685,0,1719720518,13042.149864999992,75.17396618999919,53496.26720016001 2024-06-30,04:08:40.000,182,11004359,14045,0,1719720519,13042.095974520002,75.16691705999983,53496.2113032 2024-06-30,04:08:41.000,182,11004299,14085,0,1719720520,13042.001666179996,75.13167141000304,53496.21829032001 2024-06-30,04:08:42.000,182,11004281,13845,0,1719720521,13041.954512010001,75.11052401999768,53496.18335472 2024-06-30,04:08:43.000,182,11004343,13885,0,1719720522,13041.91409415,75.0893766299996,53496.176367600005 2024-06-30,04:08:44.000,182,11004315,14005,0,1719720523,13041.846731049991,75.05413098000281,53496.15540624 2024-06-30,04:08:45.000,182,11004332,13885,0,1719720524,13041.759159019995,75.0259344599981,53496.09950928001 2024-06-30,04:08:46.000,182,11004335,13965,0,1719720525,13041.68505960999,75.04003272000409,53496.02963808001 2024-06-30,04:08:47.000,182,11004308,13725,0,1719720526,13041.617696509995,75.01888532999874,53495.99470248 2024-06-30,04:08:48.000,182,11004315,13885,0,1719720527,13041.57054234,74.97659055000258,53496.00168960001 2024-06-30,04:08:49.000,182,11004320,14045,0,1719720528,13041.449288759999,74.94134489999851,53495.98771536 2024-06-30,04:08:50.000,182,11004334,14325,0,1719720529,13041.44255244999,74.94134489999851,53495.8968828 2024-06-30,04:08:51.000,182,11004366,14085,0,1719720530,13041.314562559994,74.90609925000172,53495.85496008001 2024-06-30,04:08:52.000,182,11004316,14405,0,1719720531,13041.280881009989,74.91314838000108,53495.85496008001 2024-06-30,04:08:53.000,182,11004378,13725,0,1719720532,13041.220254219988,74.87790273000428,53495.71521768001 2024-06-30,04:08:54.000,182,11004314,13805,0,1719720533,13041.173100049993,74.82855882000149,53495.75015328 2024-06-30,04:08:55.000,182,11004339,14045,0,1719720534,13041.078791710002,74.83560795000085,53495.722204800004 2024-06-30,04:08:56.000,182,11004334,14125,0,1719720535,13041.045110159997,74.7792149099987,53495.6523336 2024-06-30,04:08:57.000,182,11004273,14085,0,1719720536,13040.991219679992,74.7933131700047,53495.61739800001 2024-06-30,04:08:58.000,182,11004290,14205,0,1719720537,13040.903647649997,74.80741143000341,53495.56848816001 2024-06-30,04:08:59.000,182,11004350,13645,0,1719720538,13040.876702410002,74.80741143000341,53495.53355256 2024-06-30,04:09:00.000,182,11004396,13845,0,1719720539,13040.822811929997,74.82150969000213,53495.505604080005 2024-06-30,04:09:01.000,182,11004327,13885,0,1719720540,13040.768921449991,74.82150969000213,53495.407784400006 2024-06-30,04:09:02.000,182,11004313,13565,0,1719720541,13040.735239900001,74.81446056000277,53495.41477152 2024-06-30,04:09:03.000,182,11004306,14165,0,1719720542,13040.701558349996,74.81446056000277,53495.35188744001 2024-06-30,04:09:04.000,182,11004334,14205,0,1719720543,13040.63419525,74.7933131700047,53495.32393896 2024-06-30,04:09:05.000,182,11004298,14245,0,1719720544,13040.57356846,74.7933131700047,53495.25406776 2024-06-30,04:09:06.000,182,11004357,13725,0,1719720545,13040.57356846,74.77216577999934,53495.240093520006 2024-06-30,04:09:07.000,182,11004324,13845,0,1719720546,13040.519677979995,74.80036230000405,53495.191183680006 2024-06-30,04:09:08.000,182,11004314,14565,0,1719720547,13040.519677979995,74.84265708000021,53495.1282996 2024-06-30,04:09:09.000,182,11004351,14045,0,1719720548,13040.45231488,74.85675533999893,53495.14227384001 2024-06-30,04:09:10.000,182,11004346,13765,0,1719720549,13040.42536963999,74.84970620999957,53495.0584284 2024-06-30,04:09:11.000,182,11004326,14205,0,1719720550,13040.438842259995,74.85675533999893,53495.00951856 2024-06-30,04:09:12.000,182,11004318,13805,0,1719720551,13040.39168809,74.85675533999893,53495.002531440005 2024-06-30,04:09:13.000,182,11004332,14245,0,1719720552,13040.337797609995,74.82855882000149,53494.96759584 2024-06-30,04:09:14.000,182,11004347,14405,0,1719720553,13040.337797609995,74.87790273000428,53494.91169888 2024-06-30,04:09:15.000,182,11004351,14205,0,1719720554,13040.297379749994,74.88495186000364,53494.86977616 2024-06-30,04:09:16.000,182,11004351,14125,0,1719720555,13040.30411605999,74.89905012000236,53494.80689208001 2024-06-30,04:09:17.000,182,11004341,14085,0,1719720556,13040.25022558,74.88495186000364,53494.79990496 2024-06-30,04:09:18.000,182,11004321,14005,0,1719720557,13040.256961889994,74.92019751000043,53494.76496936 2024-06-30,04:09:19.000,182,11004356,13805,0,1719720558,13040.216544029994,74.94134489999851,53494.70208528 2024-06-30,04:09:20.000,182,11004303,13805,0,1719720559,13040.20307140999,74.97659055000258,53494.70208528 2024-06-30,04:09:21.000,182,11004324,14085,0,1719720560,13040.176126169994,74.96954142000322,53494.63920120001 2024-06-30,04:09:22.000,182,11004327,14405,0,1719720561,13040.189598789999,74.96249229000387,53494.68112392001 2024-06-30,04:09:23.000,182,11004292,14165,0,1719720562,13040.162653549989,74.96249229000387,53494.64618832 2024-06-30,04:09:24.000,182,11004355,14325,0,1719720563,13040.196335099994,74.99773794000066,53494.61125272001 2024-06-30,04:09:25.000,182,11004328,14605,0,1719720564,13040.169389859999,75.00478707000002,53494.6042656 2024-06-30,04:09:26.000,182,11004373,14405,0,1719720565,13040.142444619989,75.0259344599981,53494.56234288001 2024-06-30,04:09:27.000,182,11004332,14445,0,1719720566,13040.128971999999,75.07527837000089,53494.52740728 2024-06-30,04:09:28.000,182,11004350,14285,0,1719720567,13040.122235689989,75.07527837000089,53494.520420160006 2024-06-30,04:09:29.000,182,11004379,13885,0,1719720568,13040.081817829989,75.08232750000025,53494.49247168001 2024-06-30,04:09:30.000,182,11004369,14285,0,1719720569,13040.102026759989,75.09642575999897,53494.499458800005 2024-06-30,04:09:31.000,182,11004350,14125,0,1719720570,13040.102026759989,75.12462228000368,53494.40862624 2024-06-30,04:09:32.000,182,11004349,14405,0,1719720571,13040.048136279998,75.11052401999768,53494.352729280006 2024-06-30,04:09:33.000,182,11004353,14245,0,1719720572,13040.048136279998,75.13167141000304,53494.352729280006 2024-06-30,04:09:34.000,182,11004329,14285,0,1719720573,13040.048136279998,75.14576967000176,53494.352729280006 2024-06-30,04:09:35.000,182,11004361,13885,0,1719720574,13040.054872589993,75.1387205400024,53494.32478080001 2024-06-30,04:09:36.000,182,11004342,14085,0,1719720575,13040.048136279998,75.16691705999983,53494.282858080005 2024-06-30,04:09:37.000,182,11004294,14285,0,1719720576,13040.048136279998,75.23035923000134,53494.26189672 2024-06-30,04:09:38.000,182,11004357,14085,0,1719720577,13040.054872589993,75.21626097000262,53494.26888384 2024-06-30,04:09:39.000,182,11004349,14485,0,1719720578,13040.014454729993,75.20921184000326,53494.24093536 2024-06-30,04:09:40.000,182,11004311,14245,0,1719720579,13040.014454729993,75.24445749000006,53494.24093536 2024-06-30,04:09:41.000,182,11004311,13725,0,1719720580,13040.014454729993,75.25855574999878,53494.185038400006 2024-06-30,04:09:42.000,182,11004315,14365,0,1719720581,13040.034663659993,75.25855574999878,53494.15708992001 2024-06-30,04:09:43.000,182,11004340,14245,0,1719720582,13040.041399969989,75.29380140000285,53494.164077040004 2024-06-30,04:09:44.000,182,11004372,13885,0,1719720583,13040.061608899989,75.28675227000349,53494.17106416 2024-06-30,04:09:45.000,182,11004308,14245,0,1719720584,13040.102026759989,75.30085053000221,53494.17805128001 2024-06-30,04:09:46.000,182,11004357,13845,0,1719720585,13040.081817829989,75.34314530999836,53494.164077040004 2024-06-30,04:09:47.000,182,11004304,14125,0,1719720586,13040.102026759989,75.32904704999964,53494.15708992001 2024-06-30,04:09:48.000,182,11004311,14045,0,1719720587,13040.108763069999,75.35724357000436,53494.12914144 2024-06-30,04:09:49.000,182,11004362,14205,0,1719720588,13040.122235689989,75.36429270000372,53494.08721872001 2024-06-30,04:09:50.000,182,11004332,13925,0,1719720589,13040.135708309994,75.36429270000372,53494.08721872001 2024-06-30,04:09:51.000,182,11004346,14085,0,1719720590,13040.142444619989,75.4488822600033,53494.12914144 2024-06-30,04:09:52.000,182,11004357,14445,0,1719720591,13040.149180929999,75.43478400000458,53494.05927024001 2024-06-30,04:09:53.000,182,11004347,14085,0,1719720592,13040.162653549989,75.44183313000394,53494.01036040001 2024-06-30,04:09:54.000,182,11004351,13965,0,1719720593,13040.18286247999,75.46298052000202,53494.045296000004 2024-06-30,04:09:55.000,182,11004340,13925,0,1719720594,13040.18286247999,75.47002965000138,53494.03830888001 2024-06-30,04:09:56.000,182,11004355,13725,0,1719720595,13040.22328033999,75.52642269000353,53494.02433464 2024-06-30,04:09:57.000,182,11004343,14045,0,1719720596,13040.216544029994,75.53347182000289,53494.05927024001 2024-06-30,04:09:58.000,182,11004344,14045,0,1719720597,13040.216544029994,75.58986485999776,53494.045296000004 2024-06-30,04:09:59.000,182,11004337,13725,0,1719720598,13040.26369819999,75.57576659999904,53494.045296000004 2024-06-30,04:10:00.000,182,11004316,13965,0,1719720599,13040.24348926999,75.63920877000055,53494.017347520006 2024-06-30,04:10:01.000,182,11004354,14365,0,1719720600,13040.31085237,75.62511051000183,53494.05927024001 2024-06-30,04:10:02.000,182,11004350,14365,0,1719720601,13040.35127023,75.64625789999991,53494.045296000004 2024-06-30,04:10:03.000,182,11004371,14245,0,1719720602,13040.35127023,75.66740528999799,53493.996386160004 2024-06-30,04:10:04.000,182,11004328,14165,0,1719720603,13040.38495177999,75.65330702999927,53494.017347520006 2024-06-30,04:10:05.000,182,11004355,13725,0,1719720604,13040.398424399995,75.6956018100027,53494.00337328 2024-06-30,04:10:06.000,182,11004341,13965,0,1719720605,13040.43210595,75.72379833000014,53494.03132176 2024-06-30,04:10:07.000,182,11004330,14045,0,1719720606,13040.479260119995,75.74494571999821,53493.98939904001 2024-06-30,04:10:08.000,182,11004327,14085,0,1719720607,13040.49273274,75.78019137000229,53494.01036040001 2024-06-30,04:10:09.000,182,11004315,14045,0,1719720608,13040.5331506,75.80133876000036,53494.066257360006 2024-06-30,04:10:10.000,182,11004350,13965,0,1719720609,13040.580304769996,75.83658441000443,53494.00337328 2024-06-30,04:10:11.000,182,11004310,14045,0,1719720610,13040.620722629996,75.85068267000315,53493.98241192 2024-06-30,04:10:12.000,182,11004336,14405,0,1719720611,13040.667876799991,75.88592831999995,53494.05927024001 2024-06-30,04:10:13.000,182,11004314,14405,0,1719720612,13040.667876799991,75.91412484000466,53494.03132176 2024-06-30,04:10:14.000,182,11004396,14165,0,1719720613,13040.735239900001,75.91412484000466,53494.066257360006 2024-06-30,04:10:15.000,182,11004335,14405,0,1719720614,13040.762185139996,75.96346875000017,53494.0802316 2024-06-30,04:10:16.000,182,11004371,13885,0,1719720615,13040.768921449991,75.93527223000274,53494.017347520006 2024-06-30,04:10:17.000,182,11004357,13925,0,1719720616,13040.856493480002,75.99166527000489,53494.02433464 2024-06-30,04:10:18.000,182,11004373,13925,0,1719720617,13040.869966099992,76.0057635300036,53494.0802316 2024-06-30,04:10:19.000,182,11004358,14245,0,1719720618,13040.917120270002,76.01986179000232,53494.05228312 2024-06-30,04:10:20.000,182,11004345,13845,0,1719720619,13040.923856579997,76.05510743999912,53494.045296000004 2024-06-30,04:10:21.000,182,11004385,14205,0,1719720620,13040.964274439997,76.05510743999912,53494.05927024001 2024-06-30,04:10:22.000,182,11004372,14565,0,1719720621,13041.011428609992,76.06920569999784,53494.10119296 2024-06-30,04:10:23.000,182,11004328,13805,0,1719720622,13041.058582780002,76.12559873999999,53494.08721872001 2024-06-30,04:10:24.000,182,11004349,13565,0,1719720623,13041.058582780002,76.06215656999848,53494.08721872001 2024-06-30,04:10:25.000,182,11004319,14365,0,1719720624,13041.166363739998,76.09035309000319,53494.13612856001 2024-06-30,04:10:26.000,182,11004328,14085,0,1719720625,13041.159627429988,76.13264786999935,53494.15708992001 2024-06-30,04:10:27.000,182,11004347,14165,0,1719720626,13041.213517909993,76.11854961000063,53494.1501028 2024-06-30,04:10:28.000,182,11004358,13725,0,1719720627,13041.253935769993,76.16084439000406,53494.12914144 2024-06-30,04:10:29.000,182,11004365,13845,0,1719720628,13041.287617319998,76.12559873999999,53494.14311568 2024-06-30,04:10:30.000,182,11004323,13965,0,1719720629,13041.307826249998,76.16084439000406,53494.14311568 2024-06-30,04:10:31.000,182,11004359,14125,0,1719720630,13041.361716729989,76.1396969999987,53494.1501028 2024-06-30,04:10:32.000,182,11004340,13805,0,1719720631,13041.361716729989,76.16084439000406,53494.164077040004 2024-06-30,04:10:33.000,182,11004361,13845,0,1719720632,13041.42234351999,76.1537952600047,53494.219974 2024-06-30,04:10:34.000,182,11004385,14125,0,1719720633,13041.50317923999,76.1890409100015,53494.22696112001 2024-06-30,04:10:35.000,182,11004326,14325,0,1719720634,13041.52338816999,76.16789352000342,53494.185038400006 2024-06-30,04:10:36.000,182,11004326,14325,0,1719720635,13041.516651859994,76.20313917000021,53494.19901264 2024-06-30,04:10:37.000,182,11004350,13925,0,1719720636,13041.56380602999,76.1537952600047,53494.26189672 2024-06-30,04:10:38.000,182,11004347,14205,0,1719720637,13041.60422388999,76.20313917000021,53494.233948240006 2024-06-30,04:10:39.000,182,11004377,14125,0,1719720638,13041.6109602,76.22428655999829,53494.26189672 2024-06-30,04:10:40.000,182,11004341,14405,0,1719720639,13041.658114369995,76.27363047000108,53494.27587096001 2024-06-30,04:10:41.000,182,11004333,13925,0,1719720640,13041.71200485,76.23133568999765,53494.331767920004 2024-06-30,04:10:42.000,182,11004317,13805,0,1719720641,13041.78610425999,76.252483080003,53494.3597164 2024-06-30,04:10:43.000,182,11004346,14045,0,1719720642,13041.78610425999,76.21723742999893,53494.3597164 2024-06-30,04:10:44.000,182,11004349,14325,0,1719720643,13041.80631318999,76.23133568999765,53494.36670352 2024-06-30,04:10:45.000,182,11004327,14405,0,1719720644,13041.82652211999,76.252483080003,53494.31779368 2024-06-30,04:10:46.000,182,11004338,13765,0,1719720645,13041.880412599996,76.28067960000044,53494.380677760004 2024-06-30,04:10:47.000,182,11004352,14045,0,1719720646,13041.91409415,76.30887611999788,53494.352729280006 2024-06-30,04:10:48.000,182,11004344,13805,0,1719720647,13041.887148909991,76.30887611999788,53494.401639120006 2024-06-30,04:10:49.000,182,11004337,14485,0,1719720648,13041.900621529996,76.30182698999852,53494.33875504 2024-06-30,04:10:50.000,182,11004369,14165,0,1719720649,13041.941039389996,76.30182698999852,53494.39465200001 2024-06-30,04:10:51.000,182,11004399,14085,0,1719720650,13041.91409415,76.32297438000387,53494.43657472 2024-06-30,04:10:52.000,182,11004400,14285,0,1719720651,13041.920830459996,76.3511709000013,53494.42260048001 2024-06-30,04:10:53.000,182,11004326,14245,0,1719720652,13041.927566769991,76.3511709000013,53494.401639120006 2024-06-30,04:10:54.000,182,11004367,14085,0,1719720653,13041.988193559991,76.34412177000195,53494.43657472 2024-06-30,04:10:55.000,182,11004336,13845,0,1719720654,13041.981457249996,76.35822003000067,53494.51343304001 2024-06-30,04:10:56.000,182,11004333,13725,0,1719720655,13042.001666179996,76.37231828999938,53494.44356184001 2024-06-30,04:10:57.000,182,11004315,14205,0,1719720656,13041.974720940001,76.37936741999874,53494.450548960005 2024-06-30,04:10:58.000,182,11004355,14165,0,1719720657,13041.974720940001,76.35822003000067,53494.54138152001 2024-06-30,04:10:59.000,182,11004333,14525,0,1719720658,13042.015138800001,76.39346568000474,53494.5343944 2024-06-30,04:11:00.000,182,11004373,14245,0,1719720659,13042.008402489992,76.37231828999938,53494.499458800005 2024-06-30,04:11:01.000,182,11004333,13885,0,1719720660,13042.001666179996,76.40756394000346,53494.50644592 2024-06-30,04:11:02.000,182,11004368,14045,0,1719720661,13042.035347730001,76.37936741999874,53494.520420160006 2024-06-30,04:11:03.000,182,11004370,13725,0,1719720662,13042.028611419992,76.4005148100041,53494.55535576 2024-06-30,04:11:04.000,182,11004352,14405,0,1719720663,13042.048820349992,76.43576046000089,53494.50644592 2024-06-30,04:11:05.000,182,11004371,14165,0,1719720664,13042.069029279992,76.42166220000217,53494.50644592 2024-06-30,04:11:06.000,182,11004364,14245,0,1719720665,13042.042084039997,76.37936741999874,53494.520420160006 2024-06-30,04:11:07.000,182,11004345,14445,0,1719720666,13042.028611419992,76.35822003000067,53494.499458800005 2024-06-30,04:11:08.000,182,11004351,14085,0,1719720667,13042.042084039997,76.3864165499981,53494.47849744 2024-06-30,04:11:09.000,182,11004335,14565,0,1719720668,13042.042084039997,76.37936741999874,53494.47151032001 2024-06-30,04:11:10.000,182,11004365,13845,0,1719720669,13042.075765590002,76.37231828999938,53494.520420160006 2024-06-30,04:11:11.000,182,11004394,14445,0,1719720670,13042.069029279992,76.35822003000067,53494.48548456 2024-06-30,04:11:12.000,182,11004370,13965,0,1719720671,13042.069029279992,76.37936741999874,53494.50644592 2024-06-30,04:11:13.000,182,11004357,14205,0,1719720672,13042.062292969997,76.40756394000346,53494.52740728 2024-06-30,04:11:14.000,182,11004365,13885,0,1719720673,13042.062292969997,76.3511709000013,53494.54138152001 2024-06-30,04:11:15.000,182,11004370,14085,0,1719720674,13042.082501899997,76.3511709000013,53494.49247168001 2024-06-30,04:11:16.000,182,11004372,14205,0,1719720675,13042.082501899997,76.33707264000259,53494.49247168001 2024-06-30,04:11:17.000,182,11004333,14005,0,1719720676,13042.082501899997,76.30887611999788,53494.50644592 2024-06-30,04:11:18.000,182,11004343,14085,0,1719720677,13042.089238209992,76.33707264000259,53494.55535576 2024-06-30,04:11:19.000,182,11004361,13645,0,1719720678,13042.069029279992,76.29477785999916,53494.548368640004 2024-06-30,04:11:20.000,182,11004348,14245,0,1719720679,13042.095974520002,76.30887611999788,53494.49247168001 2024-06-30,04:11:21.000,182,11004334,14205,0,1719720680,13042.075765590002,76.26658134000172,53494.55535576 2024-06-30,04:11:22.000,182,11004377,14445,0,1719720681,13042.089238209992,76.27363047000108,53494.59727848 2024-06-30,04:11:23.000,182,11004387,14165,0,1719720682,13042.075765590002,76.25953221000236,53494.548368640004 2024-06-30,04:11:24.000,182,11004359,13885,0,1719720683,13042.095974520002,76.23838482000428,53494.56234288001 2024-06-30,04:11:25.000,182,11004363,14525,0,1719720684,13042.075765590002,76.25953221000236,53494.52740728 2024-06-30,04:11:26.000,182,11004378,14245,0,1719720685,13042.069029279992,76.23133568999765,53494.51343304001 2024-06-30,04:11:27.000,182,11004360,14205,0,1719720686,13042.055556660001,76.24543395000364,53494.4645232 2024-06-30,04:11:28.000,182,11004357,13925,0,1719720687,13042.055556660001,76.21723742999893,53494.47849744 2024-06-30,04:11:29.000,182,11004352,13885,0,1719720688,13042.042084039997,76.22428655999829,53494.52740728 2024-06-30,04:11:30.000,182,11004336,14125,0,1719720689,13042.015138800001,76.18199178000214,53494.5343944 2024-06-30,04:11:31.000,182,11004384,14045,0,1719720690,13042.015138800001,76.12559873999999,53494.520420160006 2024-06-30,04:11:32.000,182,11004342,14165,0,1719720691,13042.035347730001,76.17494265000278,53494.51343304001 2024-06-30,04:11:33.000,182,11004371,13645,0,1719720692,13041.988193559991,76.1396969999987,53494.48548456 2024-06-30,04:11:34.000,182,11004330,14045,0,1719720693,13041.974720940001,76.13264786999935,53494.50644592 2024-06-30,04:11:35.000,182,11004342,14205,0,1719720694,13041.961248319996,76.10445135000191,53494.47151032001 2024-06-30,04:11:36.000,182,11004364,14245,0,1719720695,13041.947775699991,76.09740222000255,53494.49247168001 2024-06-30,04:11:37.000,182,11004350,13885,0,1719720696,13041.934303080001,76.06920569999784,53494.49247168001 2024-06-30,04:11:38.000,182,11004336,13965,0,1719720697,13041.907357839991,76.06920569999784,53494.499458800005 2024-06-30,04:11:39.000,182,11004394,14045,0,1719720698,13041.900621529996,76.05510743999912,53494.50644592 2024-06-30,04:11:40.000,182,11004375,14165,0,1719720699,13041.907357839991,76.03396005000104,53494.520420160006 2024-06-30,04:11:41.000,182,11004373,13925,0,1719720700,13041.85346736,76.06215656999848,53494.47849744 2024-06-30,04:11:42.000,182,11004354,13925,0,1719720701,13041.82652211999,76.05510743999912,53494.51343304001 2024-06-30,04:11:43.000,182,11004319,13845,0,1719720702,13041.85346736,76.05510743999912,53494.4645232 2024-06-30,04:11:44.000,182,11004328,14045,0,1719720703,13041.8130495,76.02691092000168,53494.4645232 2024-06-30,04:11:45.000,182,11004355,14325,0,1719720704,13041.79284057,76.06920569999784,53494.52740728 2024-06-30,04:11:46.000,182,11004324,14205,0,1719720705,13041.77263164,76.06920569999784,53494.520420160006 2024-06-30,04:11:47.000,182,11004369,14085,0,1719720706,13041.759159019995,76.01281266000296,53494.50644592 2024-06-30,04:11:48.000,182,11004383,14205,0,1719720707,13041.718741159995,76.02691092000168,53494.47849744 2024-06-30,04:11:49.000,182,11004320,14285,0,1719720708,13041.71200485,76.08330396000383,53494.4645232 2024-06-30,04:11:50.000,182,11004359,14005,0,1719720709,13041.72547746999,76.06215656999848,53494.499458800005 2024-06-30,04:11:51.000,182,11004383,14205,0,1719720710,13041.70526853999,76.06215656999848,53494.4645232 2024-06-30,04:11:52.000,182,11004342,14005,0,1719720711,13041.678323299995,76.03396005000104,53494.450548960005 2024-06-30,04:11:53.000,182,11004394,13925,0,1719720712,13041.678323299995,76.04805830999976,53494.4295876 2024-06-30,04:11:54.000,182,11004381,14365,0,1719720713,13041.66485067999,76.05510743999912,53494.4645232 2024-06-30,04:11:55.000,182,11004361,14045,0,1719720714,13041.62443281999,76.10445135000191,53494.43657472 2024-06-30,04:11:56.000,182,11004393,14405,0,1719720715,13041.56380602999,76.09740222000255,53494.401639120006 2024-06-30,04:11:57.000,182,11004389,13885,0,1719720716,13041.58401495999,76.06920569999784,53494.4295876 2024-06-30,04:11:58.000,182,11004358,13645,0,1719720717,13041.56380602999,76.07625483000447,53494.42260048001 2024-06-30,04:11:59.000,182,11004340,14205,0,1719720718,13041.557069719995,76.06920569999784,53494.41561336 2024-06-30,04:12:00.000,182,11004417,14245,0,1719720719,13041.54359709999,76.03396005000104,53494.43657472 2024-06-30,04:12:01.000,182,11004370,14125,0,1719720720,13041.536860789995,76.09035309000319,53494.41561336 2024-06-30,04:12:02.000,182,11004393,13765,0,1719720721,13041.54359709999,76.10445135000191,53494.41561336 2024-06-30,04:12:03.000,182,11004394,14325,0,1719720722,13041.52338816999,76.06920569999784,53494.401639120006 2024-06-30,04:12:04.000,182,11004327,14285,0,1719720723,13041.50991555,76.06215656999848,53494.42260048001 2024-06-30,04:12:05.000,182,11004365,14205,0,1719720724,13041.557069719995,76.03396005000104,53494.39465200001 2024-06-30,04:12:06.000,182,11004401,13885,0,1719720725,13041.48970662,76.0057635300036,53494.39465200001 2024-06-30,04:12:07.000,182,11004361,13725,0,1719720726,13041.456025069994,75.99871440000425,53494.3597164 2024-06-30,04:12:08.000,182,11004392,14485,0,1719720727,13041.476233999994,75.99871440000425,53494.331767920004 2024-06-30,04:12:09.000,182,11004337,13925,0,1719720728,13041.48970662,75.99166527000489,53494.41561336 2024-06-30,04:12:10.000,182,11004350,14045,0,1719720729,13041.44255244999,75.98461613999825,53494.331767920004 2024-06-30,04:12:11.000,182,11004401,14285,0,1719720730,13041.429079829999,75.98461613999825,53494.352729280006 2024-06-30,04:12:12.000,182,11004333,14045,0,1719720731,13041.46949769,75.97051787999953,53494.352729280006 2024-06-30,04:12:13.000,182,11004337,14005,0,1719720732,13041.456025069994,75.98461613999825,53494.32478080001 2024-06-30,04:12:14.000,182,11004405,14245,0,1719720733,13041.415607209994,75.97051787999953,53494.29683232 2024-06-30,04:12:15.000,182,11004342,14565,0,1719720734,13041.408870899999,75.97051787999953,53494.19901264 2024-06-30,04:12:16.000,182,11004380,13685,0,1719720735,13041.40213458999,75.94937049000146,53494.24093536 2024-06-30,04:12:17.000,182,11004406,13525,0,1719720736,13041.40213458999,75.98461613999825,53494.24093536 2024-06-30,04:12:18.000,182,11004388,14445,0,1719720737,13041.381925659989,75.9775670099989,53494.25490960001 2024-06-30,04:12:19.000,182,11004354,14405,0,1719720738,13041.368453039999,76.0057635300036,53494.25490960001 2024-06-30,04:12:20.000,182,11004380,14565,0,1719720739,13041.368453039999,76.01281266000296,53494.22696112001 2024-06-30,04:12:21.000,182,11004377,13885,0,1719720740,13041.348244109999,76.01986179000232,53494.212986880004 2024-06-30,04:12:22.000,182,11004378,13725,0,1719720741,13041.334771489994,75.98461613999825,53494.17805128001 2024-06-30,04:12:23.000,182,11004387,14125,0,1719720742,13041.334771489994,75.97051787999953,53494.19901264 2024-06-30,04:12:24.000,182,11004349,13925,0,1719720743,13041.287617319998,76.01281266000296,53494.14311568 2024-06-30,04:12:25.000,182,11004391,14365,0,1719720744,13041.274144699993,76.01281266000296,53494.14311568 2024-06-30,04:12:26.000,182,11004357,13965,0,1719720745,13041.294353629994,76.0057635300036,53494.1501028 2024-06-30,04:12:27.000,182,11004374,14085,0,1719720746,13041.260672079989,76.01281266000296,53494.15708992001 2024-06-30,04:12:28.000,182,11004358,13885,0,1719720747,13041.247199459998,76.0057635300036,53494.20599976001 2024-06-30,04:12:29.000,182,11004377,14205,0,1719720748,13041.267408389998,76.0057635300036,53494.12914144 2024-06-30,04:12:30.000,182,11004355,14085,0,1719720749,13041.274144699993,75.99166527000489,53494.115167200005 2024-06-30,04:12:31.000,182,11004414,13885,0,1719720750,13041.233726839993,75.99871440000425,53494.12914144 2024-06-30,04:12:32.000,182,11004401,13765,0,1719720751,13041.200045289988,75.98461613999825,53494.08721872001 2024-06-30,04:12:33.000,182,11004349,14085,0,1719720752,13041.193308979993,76.05510743999912,53494.05228312 2024-06-30,04:12:34.000,182,11004392,14165,0,1719720753,13041.200045289988,75.99871440000425,53494.09420584 2024-06-30,04:12:35.000,182,11004349,14565,0,1719720754,13041.200045289988,75.99166527000489,53494.10119296 2024-06-30,04:12:36.000,182,11004384,13965,0,1719720755,13041.173100049993,75.99871440000425,53494.08721872001 2024-06-30,04:12:37.000,182,11004394,13925,0,1719720756,13041.173100049993,75.9775670099989,53494.08721872001 2024-06-30,04:12:38.000,182,11004369,14285,0,1719720757,13041.179836359988,76.05510743999912,53494.05927024001 2024-06-30,04:12:39.000,182,11004348,13925,0,1719720758,13041.159627429988,76.0410091800004,53494.07324448 2024-06-30,04:12:40.000,182,11004398,14125,0,1719720759,13041.159627429988,76.06920569999784,53494.01036040001 2024-06-30,04:12:41.000,182,11004362,13965,0,1719720760,13041.112473259993,76.07625483000447,53494.05927024001 2024-06-30,04:12:42.000,182,11004334,13605,0,1719720761,13041.085528019998,76.03396005000104,53494.02433464 2024-06-30,04:12:43.000,182,11004364,14085,0,1719720762,13041.112473259993,76.05510743999912,53493.98939904001 2024-06-30,04:12:44.000,182,11004360,14405,0,1719720763,13041.072055399993,76.0410091800004,53493.9754248 2024-06-30,04:12:45.000,182,11004330,13925,0,1719720764,13041.058582780002,76.0057635300036,53493.96145056 2024-06-30,04:12:46.000,182,11004348,13885,0,1719720765,13041.038373850002,76.02691092000168,53493.94048920001 2024-06-30,04:12:47.000,182,11004354,14245,0,1719720766,13041.024901229997,76.0410091800004,53493.91254072 2024-06-30,04:12:48.000,182,11004374,14325,0,1719720767,13041.058582780002,76.06215656999848,53493.96145056 2024-06-30,04:12:49.000,182,11004369,13725,0,1719720768,13041.051846469993,76.04805830999976,53493.91254072 2024-06-30,04:12:50.000,182,11004376,14045,0,1719720769,13041.051846469993,76.04805830999976,53493.88459224 2024-06-30,04:12:51.000,182,11004321,13725,0,1719720770,13041.078791710002,76.0057635300036,53493.898566480006 2024-06-30,04:12:52.000,182,11004361,13565,0,1719720771,13041.078791710002,75.9775670099989,53493.85664376 2024-06-30,04:12:53.000,182,11004329,14205,0,1719720772,13041.085528019998,75.9775670099989,53493.849656640006 2024-06-30,04:12:54.000,182,11004349,14045,0,1719720773,13041.159627429988,75.9423213600021,53493.87061800001 2024-06-30,04:12:55.000,182,11004366,14245,0,1719720774,13041.152891119993,75.9775670099989,53493.828695280004 2024-06-30,04:12:56.000,182,11004343,14205,0,1719720775,13041.166363739998,75.94937049000146,53493.85664376 2024-06-30,04:12:57.000,182,11004330,13645,0,1719720776,13041.193308979993,75.9423213600021,53493.84266952001 2024-06-30,04:12:58.000,182,11004373,13925,0,1719720777,13041.220254219988,75.94937049000146,53493.877605120004 2024-06-30,04:12:59.000,182,11004346,13925,0,1719720778,13041.247199459998,75.90707570999803,53493.8356824 2024-06-30,04:13:00.000,182,11004354,14005,0,1719720779,13041.247199459998,75.90002657999867,53493.828695280004 2024-06-30,04:13:01.000,182,11004333,14005,0,1719720780,13041.267408389998,75.87887919000059,53493.79375968 2024-06-30,04:13:02.000,182,11004355,14365,0,1719720781,13041.307826249998,75.87183006000123,53493.7658112 2024-06-30,04:13:03.000,182,11004362,13925,0,1719720782,13041.301089939989,75.89297744999931,53493.75183696001 2024-06-30,04:13:04.000,182,11004316,14165,0,1719720783,13041.341507799989,75.86478093000187,53493.77279832001 2024-06-30,04:13:05.000,182,11004332,14125,0,1719720784,13041.354980419994,75.86478093000187,53493.75882408 2024-06-30,04:13:06.000,182,11004362,14085,0,1719720785,13041.395398279994,75.86478093000187,53493.73786272 2024-06-30,04:13:07.000,182,11004314,13565,0,1719720786,13041.368453039999,75.8436335400038,53493.72388848001 2024-06-30,04:13:08.000,182,11004320,14165,0,1719720787,13041.375189349994,75.86478093000187,53493.779785440005 2024-06-30,04:13:09.000,182,11004347,13765,0,1719720788,13041.375189349994,75.86478093000187,53493.75882408 2024-06-30,04:13:10.000,182,11004347,13925,0,1719720789,13041.381925659989,75.8436335400038,53493.74484984 2024-06-30,04:13:11.000,182,11004367,13885,0,1719720790,13041.354980419994,75.82248614999844,53493.67497864001 2024-06-30,04:13:12.000,182,11004334,13725,0,1719720791,13041.388661969999,75.8436335400038,53493.71690136 2024-06-30,04:13:13.000,182,11004269,14285,0,1719720792,13041.361716729989,75.8295352799978,53493.66799152 2024-06-30,04:13:14.000,182,11004370,13965,0,1719720793,13041.368453039999,75.8295352799978,53493.709914240004 2024-06-30,04:13:15.000,182,11004328,14245,0,1719720794,13041.381925659989,75.82248614999844,53493.64703016 2024-06-30,04:13:16.000,182,11004293,14085,0,1719720795,13041.368453039999,75.82248614999844,53493.66799152 2024-06-30,04:13:17.000,182,11004342,13605,0,1719720796,13041.334771489994,75.80838788999972,53493.64703016 2024-06-30,04:13:18.000,182,11004315,14645,0,1719720797,13041.328035179999,75.80133876000036,53493.58414608001 2024-06-30,04:13:19.000,182,11004313,13885,0,1719720798,13041.314562559994,75.76609311000357,53493.60510744001 2024-06-30,04:13:20.000,182,11004286,14045,0,1719720799,13041.294353629994,75.75199485000485,53493.57715896 2024-06-30,04:13:21.000,182,11004290,14125,0,1719720800,13041.247199459998,75.7308474599995,53493.57017184 2024-06-30,04:13:22.000,182,11004345,14325,0,1719720801,13041.267408389998,75.7308474599995,53493.542223360004 2024-06-30,04:13:23.000,182,11004373,14045,0,1719720802,13041.200045289988,75.75199485000485,53493.47933928 2024-06-30,04:13:24.000,182,11004325,14085,0,1719720803,13041.173100049993,75.6956018100027,53493.52824912 2024-06-30,04:13:25.000,182,11004342,13965,0,1719720804,13041.139418500003,75.68150355000398,53493.47933928 2024-06-30,04:13:26.000,182,11004347,13925,0,1719720805,13041.119209570003,75.65330702999927,53493.47933928 2024-06-30,04:13:27.000,182,11004315,13805,0,1719720806,13041.085528019998,75.65330702999927,53493.40248096 2024-06-30,04:13:28.000,182,11004319,13645,0,1719720807,13041.045110159997,75.61806138000247,53493.40946808 2024-06-30,04:13:29.000,182,11004274,14165,0,1719720808,13041.038373850002,75.57576659999904,53493.43042944 2024-06-30,04:13:30.000,182,11004316,13885,0,1719720809,13041.011428609992,75.5828157299984,53493.3815196 2024-06-30,04:13:31.000,182,11004310,14165,0,1719720810,13040.984483369997,75.55461921000096,53493.40946808 2024-06-30,04:13:32.000,182,11004328,14005,0,1719720811,13040.991219679992,75.58986485999776,53493.38850672001 2024-06-30,04:13:33.000,182,11004330,13885,0,1719720812,13040.944065509997,75.5475700800016,53493.374532480004 2024-06-30,04:13:34.000,182,11004330,14085,0,1719720813,13040.930592889992,75.51232443000481,53493.31863552001 2024-06-30,04:13:35.000,182,11004338,14245,0,1719720814,13040.903647649997,75.46298052000202,53493.33260976 2024-06-30,04:13:36.000,182,11004322,14125,0,1719720815,13040.876702410002,75.42068573999859,53493.24876432001 2024-06-30,04:13:37.000,182,11004313,14085,0,1719720816,13040.856493480002,75.36429270000372,53493.19985448001 2024-06-30,04:13:38.000,182,11004306,14165,0,1719720817,13040.836284550001,75.31494879000093,53493.23479008 2024-06-30,04:13:39.000,182,11004330,14125,0,1719720818,13040.836284550001,75.28675227000349,53493.19985448001 2024-06-30,04:13:40.000,182,11004343,13805,0,1719720819,13040.829548239992,75.25855574999878,53493.22081584001 2024-06-30,04:13:41.000,182,11004379,14325,0,1719720820,13040.802602999996,75.25150661999942,53493.18588024 2024-06-30,04:13:42.000,182,11004345,14045,0,1719720821,13040.755448830001,75.25855574999878,53493.17190600001 2024-06-30,04:13:43.000,182,11004343,14125,0,1719720822,13040.741976209996,75.21626097000262,53493.178893120006 2024-06-30,04:13:44.000,182,11004324,13885,0,1719720823,13040.782394069996,75.14576967000176,53493.157931760004 2024-06-30,04:13:45.000,182,11004354,13885,0,1719720824,13040.728503589991,75.15281880000111,53493.12299616 2024-06-30,04:13:46.000,182,11004331,14205,0,1719720825,13040.69482204,75.10347488999832,53493.10203480001 2024-06-30,04:13:47.000,182,11004291,13925,0,1719720826,13040.67461311,75.08232750000025,53493.039150720004 2024-06-30,04:13:48.000,182,11004326,14045,0,1719720827,13040.647667869991,75.06118011000217,53493.08107344001 2024-06-30,04:13:49.000,182,11004334,14605,0,1719720828,13040.65440418,75.01888532999874,53493.0670992 2024-06-30,04:13:50.000,182,11004357,14165,0,1719720829,13040.647667869991,75.01183619999938,53493.08107344001 2024-06-30,04:13:51.000,182,11004301,13925,0,1719720830,13040.63419525,74.94839402999787,53493.01818936 2024-06-30,04:13:52.000,182,11004344,13885,0,1719720831,13040.600513699996,74.96954142000322,53492.997228 2024-06-30,04:13:53.000,182,11004293,13845,0,1719720832,13040.56683214999,74.94134489999851,53493.02517648 2024-06-30,04:13:54.000,182,11004315,13565,0,1719720833,13040.55335953,74.88495186000364,53492.94831816 2024-06-30,04:13:55.000,182,11004370,13725,0,1719720834,13040.54662321999,74.91314838000108,53492.95530528 2024-06-30,04:13:56.000,182,11004348,14205,0,1719720835,13040.52641428999,74.87790273000428,53492.91338256001 2024-06-30,04:13:57.000,182,11004319,13965,0,1719720836,13040.519677979995,74.87085359999764,53492.93434392001 2024-06-30,04:13:58.000,182,11004331,13845,0,1719720837,13040.51294167,74.87085359999764,53492.93434392001 2024-06-30,04:13:59.000,182,11004356,14165,0,1719720838,13040.48599642999,74.85675533999893,53492.89940832 2024-06-30,04:14:00.000,182,11004350,14125,0,1719720839,13040.519677979995,74.84970620999957,53492.88543408001 2024-06-30,04:14:01.000,182,11004334,13925,0,1719720840,13040.47252381,74.86380446999829,53492.8574856 2024-06-30,04:14:02.000,182,11004330,14245,0,1719720841,13040.46578749999,74.82150969000213,53492.80158864 2024-06-30,04:14:03.000,182,11004318,14245,0,1719720842,13040.459051189995,74.82150969000213,53492.82953712 2024-06-30,04:14:04.000,182,11004291,14405,0,1719720843,13040.47252381,74.7792149099987,53492.8574856 2024-06-30,04:14:05.000,182,11004358,13925,0,1719720844,13040.38495177999,74.75101839000126,53492.76665304001 2024-06-30,04:14:06.000,182,11004319,14165,0,1719720845,13040.41189702,74.75101839000126,53492.78062728 2024-06-30,04:14:07.000,182,11004362,13845,0,1719720846,13040.378215469995,74.72282187000383,53492.74569168001 2024-06-30,04:14:08.000,182,11004319,14045,0,1719720847,13040.41189702,74.72987100000319,53492.71075608 2024-06-30,04:14:09.000,182,11004353,14085,0,1719720848,13040.337797609995,74.70872360999783,53492.73870456 2024-06-30,04:14:10.000,182,11004341,13885,0,1719720849,13040.32432498999,74.6452814400036,53492.73171744 2024-06-30,04:14:11.000,182,11004322,14005,0,1719720850,13040.297379749994,74.63118318000488,53492.675820480006 2024-06-30,04:14:12.000,182,11004342,14205,0,1719720851,13040.26369819999,74.60298666000017,53492.66883336001 2024-06-30,04:14:13.000,182,11004351,13765,0,1719720852,13040.25022558,74.58183927000209,53492.63389776 2024-06-30,04:14:14.000,182,11004324,14285,0,1719720853,13040.22328033999,74.55364275000466,53492.63389776 2024-06-30,04:14:15.000,182,11004335,13925,0,1719720854,13040.209807719999,74.51839710000058,53492.605949280005 2024-06-30,04:14:16.000,182,11004360,14085,0,1719720855,13040.236752959994,74.47610232000443,53492.61992352 2024-06-30,04:14:17.000,182,11004366,14285,0,1719720856,13040.20307140999,74.49020058000315,53492.63389776 2024-06-30,04:14:18.000,182,11004349,13965,0,1719720857,13040.189598789999,74.44790579999972,53492.59197504 2024-06-30,04:14:19.000,182,11004335,14245,0,1719720858,13040.155917239994,74.40561102000356,53492.58498792 2024-06-30,04:14:20.000,182,11004369,14245,0,1719720859,13040.128971999999,74.41266015000292,53492.52909096001 2024-06-30,04:14:21.000,182,11004352,14485,0,1719720860,13040.135708309994,74.3985618900042,53492.557039440006 2024-06-30,04:14:22.000,182,11004337,14165,0,1719720861,13040.102026759989,74.37741449999885,53492.5430652 2024-06-30,04:14:23.000,182,11004383,14125,0,1719720862,13040.115499379994,74.32102146000398,53492.5430652 2024-06-30,04:14:24.000,182,11004366,14165,0,1719720863,13040.075081519994,74.29282493999926,53492.50114248001 2024-06-30,04:14:25.000,182,11004335,14045,0,1719720864,13040.041399969989,74.26462842000183,53492.46620688 2024-06-30,04:14:26.000,182,11004370,13965,0,1719720865,13040.007718419998,74.22938276999776,53492.473194 2024-06-30,04:14:27.000,182,11004347,14205,0,1719720866,13040.000982109988,74.22938276999776,53492.41729704 2024-06-30,04:14:28.000,182,11004391,13965,0,1719720867,13039.953827939993,74.19413712000096,53492.42428416 2024-06-30,04:14:29.000,182,11004336,13925,0,1719720868,13039.953827939993,74.15889147000416,53492.38236144001 2024-06-30,04:14:30.000,182,11004340,13965,0,1719720869,13039.940355319988,74.13069494999945,53492.39633568 2024-06-30,04:14:31.000,182,11004417,14285,0,1719720870,13039.926882699998,74.10954756000137,53492.45223264 2024-06-30,04:14:32.000,182,11004335,14245,0,1719720871,13039.872992219993,74.11659669000073,53492.35441296 2024-06-30,04:14:33.000,182,11004362,13805,0,1719720872,13039.872992219993,74.06020364999858,53492.36140008001 2024-06-30,04:14:34.000,182,11004383,13885,0,1719720873,13039.805629119997,74.0390562600005,53492.35441296 2024-06-30,04:14:35.000,182,11004339,13885,0,1719720874,13039.798892810002,74.06725277999794,53492.31249024001 2024-06-30,04:14:36.000,182,11004343,13885,0,1719720875,13039.819101740002,74.03200713000115,53492.30550312 2024-06-30,04:14:37.000,182,11004362,14565,0,1719720876,13039.812365429992,74.08135104000394,53492.24960616 2024-06-30,04:14:38.000,182,11004321,13925,0,1719720877,13039.785420189997,74.0390562600005,53492.25659328 2024-06-30,04:14:39.000,182,11004358,14085,0,1719720878,13039.785420189997,74.03200713000115,53492.32646448 2024-06-30,04:14:40.000,182,11004347,14165,0,1719720879,13039.765211259997,74.0390562600005,53492.270567520005 2024-06-30,04:14:41.000,182,11004304,14445,0,1719720880,13039.751738639992,74.02495800000179,53492.270567520005 2024-06-30,04:14:42.000,182,11004345,13965,0,1719720881,13039.704584469997,74.05315451999923,53492.26358040001 2024-06-30,04:14:43.000,182,11004360,14165,0,1719720882,13039.684375539997,74.02495800000179,53492.24261904001 2024-06-30,04:14:44.000,182,11004363,14045,0,1719720883,13039.704584469997,74.02495800000179,53492.221657680006 2024-06-30,04:14:45.000,182,11004369,13765,0,1719720884,13039.718057090002,73.96151583000028,53492.23563192 2024-06-30,04:14:46.000,182,11004367,14005,0,1719720885,13039.670902919992,73.96151583000028,53492.21467056001 2024-06-30,04:14:47.000,182,11004357,14125,0,1719720886,13039.664166609997,73.95446670000092,53492.200696320004 2024-06-30,04:14:48.000,182,11004377,13725,0,1719720887,13039.677639230002,73.91922105000413,53492.151786480004 2024-06-30,04:14:49.000,182,11004360,14325,0,1719720888,13039.643957679997,73.88397540000005,53492.17973496 2024-06-30,04:14:50.000,182,11004359,14165,0,1719720889,13039.664166609997,73.86987714000134,53492.16576072001 2024-06-30,04:14:51.000,182,11004359,14365,0,1719720890,13039.637221370001,73.85577888000262,53492.14479936001 2024-06-30,04:14:52.000,182,11004344,14245,0,1719720891,13039.684375539997,73.86282801000198,53492.14479936001 2024-06-30,04:14:53.000,182,11004390,13925,0,1719720892,13039.643957679997,73.8416806200039,53492.172747840006 2024-06-30,04:14:54.000,182,11004361,14125,0,1719720893,13039.643957679997,73.85577888000262,53492.16576072001 2024-06-30,04:14:55.000,182,11004403,14125,0,1719720894,13039.657430300002,73.85577888000262,53492.09588952001 2024-06-30,04:14:56.000,182,11004355,14725,0,1719720895,13039.664166609997,73.81348409999919,53492.13781224 2024-06-30,04:14:57.000,182,11004368,14245,0,1719720896,13039.617012440001,73.80643496999983,53492.19370920001 2024-06-30,04:14:58.000,182,11004311,14085,0,1719720897,13039.643957679997,73.80643496999983,53492.102876640005 2024-06-30,04:14:59.000,182,11004323,14165,0,1719720898,13039.637221370001,73.83463149000454,53492.151786480004 2024-06-30,04:15:00.000,182,11004402,14205,0,1719720899,13039.657430300002,73.80643496999983,53492.13781224 2024-06-30,04:15:01.000,182,11004308,14125,0,1719720900,13039.623748749997,73.83463149000454,53492.14479936001 2024-06-30,04:15:02.000,182,11004372,14245,0,1719720901,13039.610276129992,73.85577888000262,53492.06794104 2024-06-30,04:15:03.000,182,11004396,14045,0,1719720902,13039.583330889996,73.81348409999919,53492.02601832001 2024-06-30,04:15:04.000,182,11004375,14245,0,1719720903,13039.583330889996,73.8416806200039,53492.08191528 2024-06-30,04:15:05.000,182,11004359,14285,0,1719720904,13039.576594580001,73.82053322999855,53492.09588952001 2024-06-30,04:15:06.000,182,11004363,14205,0,1719720905,13039.563121959996,73.79233671000111,53492.08191528 2024-06-30,04:15:07.000,182,11004353,13765,0,1719720906,13039.590067199992,73.77118932000303,53492.102876640005 2024-06-30,04:15:08.000,182,11004344,13765,0,1719720907,13039.590067199992,73.75709106000431,53492.07492816001 2024-06-30,04:15:09.000,182,11004363,14005,0,1719720908,13039.590067199992,73.73594366999896,53492.0190312 2024-06-30,04:15:10.000,182,11004393,13925,0,1719720909,13039.596803510001,73.79233671000111,53492.03999256 2024-06-30,04:15:11.000,182,11004357,14565,0,1719720910,13039.610276129992,73.77823845000239,53492.02601832001 2024-06-30,04:15:12.000,182,11004382,14125,0,1719720911,13039.569858269992,73.7288945399996,53492.033005440004 2024-06-30,04:15:13.000,182,11004363,14005,0,1719720912,13039.610276129992,73.75004192999768,53492.06095392 2024-06-30,04:15:14.000,182,11004350,14045,0,1719720913,13039.637221370001,73.71479628000088,53492.0190312 2024-06-30,04:15:15.000,182,11004331,14165,0,1719720914,13039.583330889996,73.75004192999768,53491.99806984001 2024-06-30,04:15:16.000,182,11004377,14125,0,1719720915,13039.596803510001,73.71479628000088,53492.01204408 2024-06-30,04:15:17.000,182,11004377,13885,0,1719720916,13039.630485059992,73.6936488900028,53491.97710848001 2024-06-30,04:15:18.000,182,11004383,14165,0,1719720917,13039.623748749997,73.68659976000345,53492.02601832001 2024-06-30,04:15:19.000,182,11004346,14165,0,1719720918,13039.623748749997,73.70069802000216,53492.0190312 2024-06-30,04:15:20.000,182,11004402,13965,0,1719720919,13039.610276129992,73.6936488900028,53492.01204408 2024-06-30,04:15:21.000,182,11004405,13765,0,1719720920,13039.630485059992,73.70774715000152,53492.0190312 2024-06-30,04:15:22.000,182,11004393,13645,0,1719720921,13039.637221370001,73.67250150000473,53492.0190312 2024-06-30,04:15:23.000,182,11004372,13645,0,1719720922,13039.637221370001,73.67955063000409,53492.01204408 2024-06-30,04:15:24.000,182,11004349,14125,0,1719720923,13039.650693989992,73.65840323999873,53491.99108272 2024-06-30,04:15:25.000,182,11004351,14405,0,1719720924,13039.691111849992,73.65135410999937,53491.97012136 2024-06-30,04:15:26.000,182,11004357,13885,0,1719720925,13039.637221370001,73.63725585000066,53491.935185760005 2024-06-30,04:15:27.000,182,11004374,13845,0,1719720926,13039.650693989992,73.63725585000066,53491.99108272 2024-06-30,04:15:28.000,182,11004387,13605,0,1719720927,13039.643957679997,73.64430498000002,53491.94916 2024-06-30,04:15:29.000,182,11004325,13965,0,1719720928,13039.664166609997,73.63725585000066,53491.94217288 2024-06-30,04:15:30.000,182,11004379,14125,0,1719720929,13039.691111849992,73.62315759000194,53492.005056960006 2024-06-30,04:15:31.000,182,11004374,14365,0,1719720930,13039.670902919992,73.61610846000258,53491.97710848001 2024-06-30,04:15:32.000,182,11004390,13885,0,1719720931,13039.596803510001,73.5949610700045,53492.005056960006 2024-06-30,04:15:33.000,182,11004349,14125,0,1719720932,13039.643957679997,73.5949610700045,53491.984095600004 2024-06-30,04:15:34.000,182,11004349,14365,0,1719720933,13039.657430300002,73.5949610700045,53491.97710848001 2024-06-30,04:15:35.000,182,11004345,13725,0,1719720934,13039.610276129992,73.56676454999979,53491.97012136 2024-06-30,04:15:36.000,182,11004336,14285,0,1719720935,13039.617012440001,73.56676454999979,53491.984095600004 2024-06-30,04:15:37.000,182,11004363,14245,0,1719720936,13039.630485059992,73.58791193999787,53491.99108272 2024-06-30,04:15:38.000,182,11004395,13805,0,1719720937,13039.569858269992,73.56676454999979,53491.935185760005 2024-06-30,04:15:39.000,182,11004356,13885,0,1719720938,13039.556385650001,73.55266629000107,53491.94916 2024-06-30,04:15:40.000,182,11004359,14245,0,1719720939,13039.556385650001,73.51742064000427,53491.96313424 2024-06-30,04:15:41.000,182,11004333,13925,0,1719720940,13039.556385650001,73.531518900003,53491.94217288 2024-06-30,04:15:42.000,182,11004370,13885,0,1719720941,13039.515967790001,73.56676454999979,53491.9142244 2024-06-30,04:15:43.000,182,11004392,14285,0,1719720942,13039.502495169996,73.52446977000363,53491.90723728001 2024-06-30,04:15:44.000,182,11004348,13885,0,1719720943,13039.515967790001,73.51037151000492,53491.94916 2024-06-30,04:15:45.000,182,11004377,13885,0,1719720944,13039.468813619991,73.51037151000492,53491.94916 2024-06-30,04:15:46.000,182,11004388,14085,0,1719720945,13039.448604689991,73.51037151000492,53491.90723728001 2024-06-30,04:15:47.000,182,11004407,14285,0,1719720946,13039.43513207,73.50332237999828,53491.89326304 2024-06-30,04:15:48.000,182,11004346,14365,0,1719720947,13039.381241589996,73.48922411999956,53491.837366080006 2024-06-30,04:15:49.000,182,11004388,14285,0,1719720948,13039.340823729995,73.48922411999956,53491.89326304 2024-06-30,04:15:50.000,182,11004376,14165,0,1719720949,13039.280196939995,73.42578194999805,53491.82339184 2024-06-30,04:15:51.000,182,11004381,14205,0,1719720950,13039.259988009995,73.44692934000341,53491.79544336 2024-06-30,04:15:52.000,182,11004368,13965,0,1719720951,13039.239779079995,73.42578194999805,53491.80243048 2024-06-30,04:15:53.000,182,11004406,14285,0,1719720952,13039.199361219995,73.40463455999998,53491.75352064 2024-06-30,04:15:54.000,182,11004397,14085,0,1719720953,13039.18588859999,73.42578194999805,53491.74653352 2024-06-30,04:15:55.000,182,11004358,14045,0,1719720954,13039.138734429995,73.42578194999805,53491.74653352 2024-06-30,04:15:56.000,182,11004386,13965,0,1719720955,13039.118525499995,73.4187328199987,53491.816404720004 2024-06-30,04:15:57.000,182,11004387,14085,0,1719720956,13039.078107639994,73.37643804000254,53491.75352064 2024-06-30,04:15:58.000,182,11004333,13805,0,1719720957,13039.06463501999,73.39053630000126,53491.71159792001 2024-06-30,04:15:59.000,182,11004315,14565,0,1719720958,13039.017480849994,73.37643804000254,53491.7046108 2024-06-30,04:16:00.000,182,11004374,13925,0,1719720959,13038.970326679999,73.37643804000254,53491.68364944 2024-06-30,04:16:01.000,182,11004379,14405,0,1719720960,13038.936645129994,73.3834871700019,53491.69063656001 2024-06-30,04:16:02.000,182,11004356,13925,0,1719720961,13038.936645129994,73.3834871700019,53491.66268808001 2024-06-30,04:16:03.000,182,11004353,14285,0,1719720962,13038.902963579989,73.39758543000062,53491.66268808001 2024-06-30,04:16:04.000,182,11004419,14165,0,1719720963,13038.909699889999,73.34119238999847,53491.6347396 2024-06-30,04:16:05.000,182,11004370,14245,0,1719720964,13038.862545719989,73.34824151999783,53491.599804000005 2024-06-30,04:16:06.000,182,11004405,13885,0,1719720965,13038.882754649989,73.33414325999911,53491.60679112 2024-06-30,04:16:07.000,182,11004373,14445,0,1719720966,13038.862545719989,73.33414325999911,53491.599804000005 2024-06-30,04:16:08.000,182,11004303,14405,0,1719720967,13038.869282029998,73.27775022000424,53491.67666232 2024-06-30,04:16:09.000,182,11004354,13725,0,1719720968,13038.781709999988,73.30594674000167,53491.67666232 2024-06-30,04:16:10.000,182,11004360,13885,0,1719720969,13038.788446309998,73.29184848000295,53491.61377824 2024-06-30,04:16:11.000,182,11004366,14005,0,1719720970,13038.774973689993,73.27070109000488,53491.52294568001 2024-06-30,04:16:12.000,182,11004318,14405,0,1719720971,13038.727819519998,73.26365195999824,53491.50897144 2024-06-30,04:16:13.000,182,11004374,13965,0,1719720972,13038.714346899993,73.27775022000424,53491.550894160006 2024-06-30,04:16:14.000,182,11004359,14525,0,1719720973,13038.673929039993,73.25660282999888,53491.48801008 2024-06-30,04:16:15.000,182,11004408,13685,0,1719720974,13038.653720109993,73.2354554400008,53491.432113120005 2024-06-30,04:16:16.000,182,11004355,14245,0,1719720975,13038.586357009997,73.24955369999952,53491.45307448001 2024-06-30,04:16:17.000,182,11004342,14285,0,1719720976,13038.593093319992,73.17906239999866,53491.432113120005 2024-06-30,04:16:18.000,182,11004370,13805,0,1719720977,13038.552675459992,73.18611152999802,53491.383203280006 2024-06-30,04:16:19.000,182,11004346,14325,0,1719720978,13038.552675459992,73.19316066000465,53491.34128056 2024-06-30,04:16:20.000,182,11004341,13885,0,1719720979,13038.545939149997,73.17906239999866,53491.35525480001 2024-06-30,04:16:21.000,182,11004335,13805,0,1719720980,13038.498784980002,73.1720132699993,53491.34128056 2024-06-30,04:16:22.000,182,11004390,13925,0,1719720981,13038.512257599992,73.12971849000314,53491.27839648 2024-06-30,04:16:23.000,182,11004351,14085,0,1719720982,13038.492048669992,73.15791501000058,53491.27140936 2024-06-30,04:16:24.000,182,11004312,14005,0,1719720983,13038.465103429997,73.10857109999779,53491.250448 2024-06-30,04:16:25.000,182,11004342,14045,0,1719720984,13038.492048669992,73.12971849000314,53491.24346088 2024-06-30,04:16:26.000,182,11004341,14205,0,1719720985,13038.485312359997,73.10152196999843,53491.23647376001 2024-06-30,04:16:27.000,182,11004359,14365,0,1719720986,13038.478576050002,73.073325450001,53491.22249952 2024-06-30,04:16:28.000,182,11004369,14205,0,1719720987,13038.505521289997,73.06627632000163,53491.215512400006 2024-06-30,04:16:29.000,182,11004337,14165,0,1719720988,13038.492048669992,73.04512893000356,53491.20153816 2024-06-30,04:16:30.000,182,11004362,14045,0,1719720989,13038.518993910002,73.05217806000292,53491.1805768 2024-06-30,04:16:31.000,182,11004323,14205,0,1719720990,13038.512257599992,73.05217806000292,53491.13865408001 2024-06-30,04:16:32.000,182,11004358,13805,0,1719720991,13038.518993910002,73.0239815399982,53491.15262832 2024-06-30,04:16:33.000,182,11004354,14525,0,1719720992,13038.559411770002,73.05217806000292,53491.1107056 2024-06-30,04:16:34.000,182,11004367,13965,0,1719720993,13038.566148079997,73.05217806000292,53491.145641200004 2024-06-30,04:16:35.000,182,11004363,14205,0,1719720994,13038.552675459992,73.01693240999884,53491.11769272001 2024-06-30,04:16:36.000,182,11004328,14365,0,1719720995,13038.552675459992,73.0380798000042,53491.12467984 2024-06-30,04:16:37.000,182,11004332,13925,0,1719720996,13038.532466529992,73.05217806000292,53491.11769272001 2024-06-30,04:16:38.000,182,11004355,14365,0,1719720997,13038.532466529992,73.0380798000042,53491.06179576 2024-06-30,04:16:39.000,182,11004344,14085,0,1719720998,13038.545939149997,73.0239815399982,53491.05480864 2024-06-30,04:16:40.000,182,11004340,13845,0,1719720999,13038.586357009997,72.98873589000141,53491.06179576 2024-06-30,04:16:41.000,182,11004365,14045,0,1719721000,13038.545939149997,73.0239815399982,53491.01288592 2024-06-30,04:16:42.000,182,11004363,14525,0,1719721001,13038.572884389992,72.99578502000077,53490.97096320001 2024-06-30,04:16:43.000,182,11004337,14005,0,1719721002,13038.579620700002,73.04512893000356,53491.0058988 2024-06-30,04:16:44.000,182,11004321,14205,0,1719721003,13038.572884389992,73.0239815399982,53490.998911680006 2024-06-30,04:16:45.000,182,11004358,14045,0,1719721004,13038.539202840002,72.99578502000077,53490.929040480005 2024-06-30,04:16:46.000,182,11004322,14405,0,1719721005,13038.572884389992,72.97463763000269,53490.9360276 2024-06-30,04:16:47.000,182,11004349,14245,0,1719721006,13038.552675459992,72.99578502000077,53490.95698896 2024-06-30,04:16:48.000,182,11004335,14365,0,1719721007,13038.532466529992,72.98168676000205,53490.929040480005 2024-06-30,04:16:49.000,182,11004364,14205,0,1719721008,13038.545939149997,72.98873589000141,53490.91506624 2024-06-30,04:16:50.000,182,11004371,14245,0,1719721009,13038.498784980002,72.99578502000077,53490.94301472 2024-06-30,04:16:51.000,182,11004376,14245,0,1719721010,13038.539202840002,72.98168676000205,53490.87314352001 2024-06-30,04:16:52.000,182,11004360,14205,0,1719721011,13038.532466529992,72.98168676000205,53490.92205336001 2024-06-30,04:16:53.000,182,11004362,14285,0,1719721012,13038.505521289997,72.96758850000333,53490.8661564 2024-06-30,04:16:54.000,182,11004352,14045,0,1719721013,13038.498784980002,72.95349024000461,53490.880130640006 2024-06-30,04:16:55.000,182,11004296,14125,0,1719721014,13038.525730219997,72.96758850000333,53490.87314352001 2024-06-30,04:16:56.000,182,11004370,13965,0,1719721015,13038.492048669992,72.96758850000333,53490.82423368001 2024-06-30,04:16:57.000,182,11004354,13885,0,1719721016,13038.525730219997,72.96053937000397,53490.88711776 2024-06-30,04:16:58.000,182,11004319,13885,0,1719721017,13038.492048669992,72.94644110999798,53490.831220800006 2024-06-30,04:16:59.000,182,11004360,14565,0,1719721018,13038.478576050002,72.95349024000461,53490.7962852 2024-06-30,04:17:00.000,182,11004359,14205,0,1719721019,13038.458367120002,72.91119546000118,53490.81724656 2024-06-30,04:17:01.000,182,11004376,14245,0,1719721020,13038.471839739992,72.88299894000374,53490.7962852 2024-06-30,04:17:02.000,182,11004378,14165,0,1719721021,13038.451630809992,72.87594981000439,53490.81724656 2024-06-30,04:17:03.000,182,11004344,14045,0,1719721022,13038.471839739992,72.87594981000439,53490.78929808 2024-06-30,04:17:04.000,182,11004334,14205,0,1719721023,13038.458367120002,72.87594981000439,53490.76833672 2024-06-30,04:17:05.000,182,11004329,14245,0,1719721024,13038.424685569997,72.85480241999903,53490.74038824 2024-06-30,04:17:06.000,182,11004390,13965,0,1719721025,13038.417949260001,72.83365503000095,53490.726414 2024-06-30,04:17:07.000,182,11004357,13885,0,1719721026,13038.438158190002,72.84070416000031,53490.74038824 2024-06-30,04:17:08.000,182,11004346,14085,0,1719721027,13038.411212949992,72.84775328999967,53490.69846552 2024-06-30,04:17:09.000,182,11004342,14285,0,1719721028,13038.438158190002,72.78431111999816,53490.726414 2024-06-30,04:17:10.000,182,11004357,14485,0,1719721029,13038.404476639997,72.72791808000329,53490.69846552 2024-06-30,04:17:11.000,182,11004417,13965,0,1719721030,13038.364058779996,72.75611460000073,53490.67051704 2024-06-30,04:17:12.000,182,11004345,14205,0,1719721031,13038.357322470001,72.72791808000329,53490.64955568 2024-06-30,04:17:13.000,182,11004366,13925,0,1719721032,13038.350586159992,72.71381982000457,53490.62859432 2024-06-30,04:17:14.000,182,11004387,14285,0,1719721033,13038.391004019992,72.68562329999986,53490.642568560004 2024-06-30,04:17:15.000,182,11004334,13725,0,1719721034,13038.303431989996,72.67152504000114,53490.55872312 2024-06-30,04:17:16.000,182,11004309,13565,0,1719721035,13038.269750439991,72.6433285200037,53490.61462008001 2024-06-30,04:17:17.000,182,11004341,14005,0,1719721036,13038.276486750001,72.615131999999,53490.551736 2024-06-30,04:17:18.000,182,11004400,14085,0,1719721037,13038.222596269996,72.60808286999963,53490.495839040006 2024-06-30,04:17:19.000,182,11004403,13885,0,1719721038,13038.21585996,72.59398461000092,53490.523787520004 2024-06-30,04:17:20.000,182,11004369,14285,0,1719721039,13038.141760549996,72.5798863500022,53490.50282616 2024-06-30,04:17:21.000,182,11004393,13885,0,1719721040,13038.15523317,72.56578809000348,53490.46090344 2024-06-30,04:17:22.000,182,11004387,13845,0,1719721041,13038.141760549996,72.55168983000476,53490.43295496 2024-06-30,04:17:23.000,182,11004350,14365,0,1719721042,13038.05418852,72.55168983000476,53490.425967840005 2024-06-30,04:17:24.000,182,11004328,13885,0,1719721043,13038.040715899995,72.54464069999813,53490.43295496 2024-06-30,04:17:25.000,182,11004333,14005,0,1719721044,13038.000298039995,72.52349331000005,53490.4119936 2024-06-30,04:17:26.000,182,11004344,13965,0,1719721045,13037.959880179995,72.4811985300039,53490.33513528 2024-06-30,04:17:27.000,182,11004337,13965,0,1719721046,13037.959880179995,72.48824766000325,53490.34910952001 2024-06-30,04:17:28.000,182,11004328,13925,0,1719721047,13037.899253389995,72.4671002699979,53490.3421224 2024-06-30,04:17:29.000,182,11004365,14165,0,1719721048,13037.86557183999,72.4318546200011,53490.31417392 2024-06-30,04:17:30.000,182,11004384,13765,0,1719721049,13037.84536290999,72.44595287999982,53490.25128984001 2024-06-30,04:17:31.000,182,11004347,13765,0,1719721050,13037.80494504999,72.42480549000175,53490.2373156 2024-06-30,04:17:32.000,182,11004366,14165,0,1719721051,13037.78473611999,72.43890375000046,53490.27923832001 2024-06-30,04:17:33.000,182,11004379,13925,0,1719721052,13037.730845639999,72.41070723000303,53490.160457280006 2024-06-30,04:17:34.000,182,11004405,14605,0,1719721053,13037.703900399989,72.44595287999982,53490.19539288 2024-06-30,04:17:35.000,182,11004354,14565,0,1719721054,13037.676955159994,72.44595287999982,53490.0975732 2024-06-30,04:17:36.000,182,11004397,14245,0,1719721055,13037.656746229994,72.40365810000367,53490.11154744001 2024-06-30,04:17:37.000,182,11004417,13925,0,1719721056,13037.643273609989,72.40365810000367,53490.06263760001 2024-06-30,04:17:38.000,182,11004364,14565,0,1719721057,13037.609592059998,72.41070723000303,53490.06263760001 2024-06-30,04:17:39.000,182,11004308,13885,0,1719721058,13037.562437889988,72.38251070999831,53490.020714880004 2024-06-30,04:17:40.000,182,11004362,14405,0,1719721059,13037.562437889988,72.36136332000024,53490.04866336 2024-06-30,04:17:41.000,182,11004355,13765,0,1719721060,13037.528756339998,72.36136332000024,53489.99975352 2024-06-30,04:17:42.000,182,11004361,14045,0,1719721061,13037.508547409998,72.34726506000152,53489.96481792001 2024-06-30,04:17:43.000,182,11004397,14125,0,1719721062,13037.501811099988,72.38251070999831,53489.922895200005 2024-06-30,04:17:44.000,182,11004384,14205,0,1719721063,13037.474865859993,72.3684124499996,53489.94385656001 2024-06-30,04:17:45.000,182,11004377,14125,0,1719721064,13037.420975380002,72.3331668000028,53489.95084368 2024-06-30,04:17:46.000,182,11004362,14005,0,1719721065,13037.420975380002,72.34726506000152,53489.90193384 2024-06-30,04:17:47.000,182,11004366,14365,0,1719721066,13037.414239069993,72.32611767000344,53489.83206264 2024-06-30,04:17:48.000,182,11004355,14245,0,1719721067,13037.380557520002,72.3331668000028,53489.79712704001 2024-06-30,04:17:49.000,182,11004390,14525,0,1719721068,13037.367084899997,72.30497027999809,53489.804114160004 2024-06-30,04:17:50.000,182,11004361,14405,0,1719721069,13037.380557520002,72.3331668000028,53489.77616568001 2024-06-30,04:17:51.000,182,11004345,13925,0,1719721070,13037.394030139993,72.36136332000024,53489.72725584001 2024-06-30,04:17:52.000,182,11004385,14445,0,1719721071,13037.387293829997,72.34021593000216,53489.69232024 2024-06-30,04:17:53.000,182,11004375,14285,0,1719721072,13037.387293829997,72.32611767000344,53489.72026872 2024-06-30,04:17:54.000,182,11004369,14485,0,1719721073,13037.380557520002,72.3331668000028,53489.66437176 2024-06-30,04:17:55.000,182,11004343,14125,0,1719721074,13037.434447999993,72.30497027999809,53489.74123008 2024-06-30,04:17:56.000,182,11004386,13965,0,1719721075,13037.387293829997,72.31201941000472,53489.68533312 2024-06-30,04:17:57.000,182,11004381,14045,0,1719721076,13037.414239069993,72.3331668000028,53489.67135888 2024-06-30,04:17:58.000,182,11004335,14205,0,1719721077,13037.434447999993,72.31201941000472,53489.65039752001 2024-06-30,04:17:59.000,182,11004415,14325,0,1719721078,13037.461393240003,72.30497027999809,53489.7132816 2024-06-30,04:18:00.000,182,11004374,14125,0,1719721079,13037.474865859993,72.32611767000344,53489.59450056 2024-06-30,04:18:01.000,182,11004390,14045,0,1719721080,13037.461393240003,72.31201941000472,53489.5735392 2024-06-30,04:18:02.000,182,11004375,14125,0,1719721081,13037.468129549998,72.34726506000152,53489.56655208 2024-06-30,04:18:03.000,182,11004364,14085,0,1719721082,13037.481602170003,72.34726506000152,53489.587513440005 2024-06-30,04:18:04.000,182,11004366,13885,0,1719721083,13037.481602170003,72.3331668000028,53489.55257784 2024-06-30,04:18:05.000,182,11004382,13925,0,1719721084,13037.488338479998,72.34726506000152,53489.55956496001 2024-06-30,04:18:06.000,182,11004388,13805,0,1719721085,13037.508547409998,72.34726506000152,53489.54559072 2024-06-30,04:18:07.000,182,11004335,14325,0,1719721086,13037.562437889988,72.34021593000216,53489.54559072 2024-06-30,04:18:08.000,182,11004367,14565,0,1719721087,13037.582646819988,72.3331668000028,53489.58052632001 2024-06-30,04:18:09.000,182,11004375,14405,0,1719721088,13037.616328369993,72.31201941000472,53489.51065512001 2024-06-30,04:18:10.000,182,11004341,14365,0,1719721089,13037.623064679989,72.3331668000028,53489.51764224 2024-06-30,04:18:11.000,182,11004349,14085,0,1719721090,13037.623064679989,72.34021593000216,53489.538603600005 2024-06-30,04:18:12.000,182,11004369,14045,0,1719721091,13037.650009919998,72.34726506000152,53489.52462936 2024-06-30,04:18:13.000,182,11004342,14165,0,1719721092,13037.609592059998,72.3684124499996,53489.54559072 2024-06-30,04:18:14.000,182,11004367,14365,0,1719721093,13037.650009919998,72.38955983999767,53489.54559072 2024-06-30,04:18:15.000,182,11004353,13925,0,1719721094,13037.656746229994,72.34726506000152,53489.538603600005 2024-06-30,04:18:16.000,182,11004418,13925,0,1719721095,13037.663482539989,72.38955983999767,53489.503668 2024-06-30,04:18:17.000,182,11004353,14445,0,1719721096,13037.636537299994,72.38251070999831,53489.51065512001 2024-06-30,04:18:18.000,182,11004363,14285,0,1719721097,13037.650009919998,72.40365810000367,53489.51065512001 2024-06-30,04:18:19.000,182,11004383,13885,0,1719721098,13037.670218849998,72.41070723000303,53489.52462936 2024-06-30,04:18:20.000,182,11004378,14205,0,1719721099,13037.670218849998,72.41775636000239,53489.49668088 2024-06-30,04:18:21.000,182,11004359,13885,0,1719721100,13037.683691469989,72.42480549000175,53489.503668 2024-06-30,04:18:22.000,182,11004430,14085,0,1719721101,13037.656746229994,72.44595287999982,53489.48270664001 2024-06-30,04:18:23.000,182,11004363,14205,0,1719721102,13037.697164089994,72.45300200999918,53489.48270664001 2024-06-30,04:18:24.000,182,11004386,14285,0,1719721103,13037.683691469989,72.48824766000325,53489.48270664001 2024-06-30,04:18:25.000,182,11004377,13965,0,1719721104,13037.690427779999,72.47414940000453,53489.51065512001 2024-06-30,04:18:26.000,182,11004401,14085,0,1719721105,13037.703900399989,72.4811985300039,53489.489693760006 2024-06-30,04:18:27.000,182,11004340,13765,0,1719721106,13037.663482539989,72.4811985300039,53489.49668088 2024-06-30,04:18:28.000,182,11004385,14125,0,1719721107,13037.616328369993,72.50939505000133,53489.44078392001 2024-06-30,04:18:29.000,182,11004345,13685,0,1719721108,13037.703900399989,72.50939505000133,53489.52462936 2024-06-30,04:18:30.000,182,11004342,13725,0,1719721109,13037.676955159994,72.51644418000069,53489.51764224 2024-06-30,04:18:31.000,182,11004380,14205,0,1719721110,13037.656746229994,72.53054243999941,53489.51764224 2024-06-30,04:18:32.000,182,11004401,13925,0,1719721111,13037.683691469989,72.52349331000005,53489.503668 2024-06-30,04:18:33.000,182,11004423,13805,0,1719721112,13037.690427779999,72.50234592000197,53489.489693760006 2024-06-30,04:18:34.000,182,11004427,13605,0,1719721113,13037.717373019994,72.53054243999941,53489.51764224 2024-06-30,04:18:35.000,182,11004388,14045,0,1719721114,13037.737581949994,72.53759156999877,53489.503668 2024-06-30,04:18:36.000,182,11004409,14165,0,1719721115,13037.76452718999,72.55873896000412,53489.46174528001 2024-06-30,04:18:37.000,182,11004403,13765,0,1719721116,13037.777999809994,72.54464069999813,53489.51065512001 2024-06-30,04:18:38.000,182,11004383,13805,0,1719721117,13037.818417669994,72.57283722000284,53489.52462936 2024-06-30,04:18:39.000,182,11004362,13565,0,1719721118,13037.87230815,72.5798863500022,53489.48270664001 2024-06-30,04:18:40.000,182,11004388,13565,0,1719721119,13037.89251708,72.57283722000284,53489.48270664001 2024-06-30,04:18:41.000,182,11004355,13885,0,1719721120,13037.90598969999,72.5798863500022,53489.47571952 2024-06-30,04:18:42.000,182,11004358,13925,0,1719721121,13037.90598969999,72.56578809000348,53489.46174528001 2024-06-30,04:18:43.000,182,11004382,13885,0,1719721122,13037.939671249995,72.58693548000156,53489.51065512001 2024-06-30,04:18:44.000,182,11004349,14005,0,1719721123,13037.959880179995,72.59398461000092,53489.503668 2024-06-30,04:18:45.000,182,11004347,13685,0,1719721124,13037.959880179995,72.62923025999771,53489.48270664001 2024-06-30,04:18:46.000,182,11004383,14405,0,1719721125,13038.02724327999,72.67152504000114,53489.538603600005 2024-06-30,04:18:47.000,182,11004390,13885,0,1719721126,13038.040715899995,72.66447591000178,53489.53161648001 2024-06-30,04:18:48.000,182,11004373,13805,0,1719721127,13038.121551619995,72.69267242999922,53489.587513440005 2024-06-30,04:18:49.000,182,11004334,14125,0,1719721128,13038.06766113999,72.69972155999858,53489.49668088 2024-06-30,04:18:50.000,182,11004360,13725,0,1719721129,13038.081133759995,72.70677068999794,53489.51764224 2024-06-30,04:18:51.000,182,11004360,13965,0,1719721130,13038.11481531,72.73496721000265,53489.53161648001 2024-06-30,04:18:52.000,182,11004353,13965,0,1719721131,13038.13502424,72.7772619899988,53489.54559072 2024-06-30,04:18:53.000,182,11004380,14245,0,1719721132,13038.10807899999,72.7772619899988,53489.56655208 2024-06-30,04:18:54.000,182,11004340,13765,0,1719721133,13038.11481531,72.81250764000288,53489.53161648001 2024-06-30,04:18:55.000,182,11004410,13685,0,1719721134,13038.10807899999,72.80545851000352,53489.538603600005 2024-06-30,04:18:56.000,182,11004363,14085,0,1719721135,13038.10807899999,72.83365503000095,53489.55257784 2024-06-30,04:18:57.000,182,11004377,13645,0,1719721136,13038.10807899999,72.84070416000031,53489.52462936 2024-06-30,04:18:58.000,182,11004395,13925,0,1719721137,13038.10807899999,72.86185154999839,53489.52462936 2024-06-30,04:18:59.000,182,11004408,14205,0,1719721138,13038.12828792999,72.88299894000374,53489.53161648001 2024-06-30,04:19:00.000,182,11004396,13845,0,1719721139,13038.14849685999,72.89709720000246,53489.601487679996 2024-06-30,04:19:01.000,182,11004343,14565,0,1719721140,13038.161969479996,72.94644110999798,53489.55956496001 2024-06-30,04:19:02.000,182,11004404,14165,0,1719721141,13038.19565103,72.9252937199999,53489.55956496001 2024-06-30,04:19:03.000,182,11004401,14485,0,1719721142,13038.18891471999,72.93939197999862,53489.55956496001 2024-06-30,04:19:04.000,182,11004370,14085,0,1719721143,13038.182178409996,72.96758850000333,53489.5735392 2024-06-30,04:19:05.000,182,11004401,13965,0,1719721144,13038.23606889,72.98168676000205,53489.58052632001 2024-06-30,04:19:06.000,182,11004396,14405,0,1719721145,13038.25627782,73.01693240999884,53489.56655208 2024-06-30,04:19:07.000,182,11004375,14125,0,1719721146,13038.229332579991,73.0239815399982,53489.489693760006 2024-06-30,04:19:08.000,182,11004388,13885,0,1719721147,13038.283223059996,73.04512893000356,53489.53161648001 2024-06-30,04:19:09.000,182,11004383,14285,0,1719721148,13038.289959369991,73.08742370999971,53489.5735392 2024-06-30,04:19:10.000,182,11004386,13925,0,1719721149,13038.289959369991,73.10857109999779,53489.55257784 2024-06-30,04:19:11.000,182,11004349,14245,0,1719721150,13038.316904610001,73.073325450001,53489.5735392 2024-06-30,04:19:12.000,182,11004379,14285,0,1719721151,13038.377531400001,73.09447283999907,53489.587513440005 2024-06-30,04:19:13.000,182,11004388,14325,0,1719721152,13038.357322470001,73.08037458000035,53489.601487679996 2024-06-30,04:19:14.000,182,11004352,14365,0,1719721153,13038.411212949992,73.08037458000035,53489.5735392 2024-06-30,04:19:15.000,182,11004400,13925,0,1719721154,13038.417949260001,73.073325450001,53489.5735392 2024-06-30,04:19:16.000,182,11004320,14285,0,1719721155,13038.444894499997,73.14381675000186,53489.58052632001 2024-06-30,04:19:17.000,182,11004366,14285,0,1719721156,13038.492048669992,73.10857109999779,53489.62244904 2024-06-30,04:19:18.000,182,11004338,14525,0,1719721157,13038.525730219997,73.06627632000163,53489.61546192 2024-06-30,04:19:19.000,182,11004355,13605,0,1719721158,13038.532466529992,73.10857109999779,53489.62943616001 2024-06-30,04:19:20.000,182,11004376,13885,0,1719721159,13038.525730219997,73.10857109999779,53489.66437176 2024-06-30,04:19:21.000,182,11004348,14325,0,1719721160,13038.559411770002,73.12971849000314,53489.62943616001 2024-06-30,04:19:22.000,182,11004410,14325,0,1719721161,13038.559411770002,73.12266936000378,53489.66437176 2024-06-30,04:19:23.000,182,11004402,13725,0,1719721162,13038.579620700002,73.14381675000186,53489.657384640006 2024-06-30,04:19:24.000,182,11004368,13765,0,1719721163,13038.593093319992,73.1367676200025,53489.72026872 2024-06-30,04:19:25.000,182,11004362,13965,0,1719721164,13038.620038560002,73.1367676200025,53489.66437176 2024-06-30,04:19:26.000,182,11004374,14045,0,1719721165,13038.633511179993,73.15086588000122,53489.66437176 2024-06-30,04:19:27.000,182,11004402,14245,0,1719721166,13038.606565939997,73.15791501000058,53489.69232024 2024-06-30,04:19:28.000,182,11004377,14125,0,1719721167,13038.620038560002,73.14381675000186,53489.7132816 2024-06-30,04:19:29.000,182,11004358,14245,0,1719721168,13038.646983799998,73.17906239999866,53489.73424296 2024-06-30,04:19:30.000,182,11004397,13565,0,1719721169,13038.653720109993,73.18611152999802,53489.72725584001 2024-06-30,04:19:31.000,182,11004387,14245,0,1719721170,13038.687401659998,73.18611152999802,53489.74821720001 2024-06-30,04:19:32.000,182,11004367,14405,0,1719721171,13038.707610589998,73.17906239999866,53489.73424296 2024-06-30,04:19:33.000,182,11004392,14405,0,1719721172,13038.761501069988,73.20020979000401,53489.74123008 2024-06-30,04:19:34.000,182,11004362,13925,0,1719721173,13038.795182619993,73.19316066000465,53489.76219144 2024-06-30,04:19:35.000,182,11004371,13965,0,1719721174,13038.815391549993,73.17906239999866,53489.73424296 2024-06-30,04:19:36.000,182,11004376,13885,0,1719721175,13038.855809409994,73.22135718000209,53489.79712704001 2024-06-30,04:19:37.000,182,11004374,13885,0,1719721176,13038.835600479993,73.18611152999802,53489.76219144 2024-06-30,04:19:38.000,182,11004368,14125,0,1719721177,13038.876018339994,73.16496413999994,53489.73424296 2024-06-30,04:19:39.000,182,11004412,13965,0,1719721178,13038.923172509989,73.24250457000016,53489.7132816 2024-06-30,04:19:40.000,182,11004357,13845,0,1719721179,13038.977062989994,73.24250457000016,53489.804114160004 2024-06-30,04:19:41.000,182,11004375,14085,0,1719721180,13039.02421715999,73.25660282999888,53489.79712704001 2024-06-30,04:19:42.000,182,11004343,14125,0,1719721181,13039.078107639994,73.27070109000488,53489.79013992 2024-06-30,04:19:43.000,182,11004380,14165,0,1719721182,13039.09158026,73.29184848000295,53489.83904976 2024-06-30,04:19:44.000,182,11004334,13885,0,1719721183,13039.158943359995,73.24955369999952,53489.83904976 2024-06-30,04:19:45.000,182,11004358,14125,0,1719721184,13039.15220705,73.29889761000231,53489.81808840001 2024-06-30,04:19:46.000,182,11004346,14245,0,1719721185,13039.179152289995,73.27775022000424,53489.86699824001 2024-06-30,04:19:47.000,182,11004340,13845,0,1719721186,13039.219570149995,73.27775022000424,53489.83904976 2024-06-30,04:19:48.000,182,11004374,14045,0,1719721187,13039.27346063,73.25660282999888,53489.88097248 2024-06-30,04:19:49.000,182,11004366,13925,0,1719721188,13039.29366956,73.32004500000039,53489.91590808001 2024-06-30,04:19:50.000,182,11004343,14085,0,1719721189,13039.320614799995,73.32004500000039,53489.89494672001 2024-06-30,04:19:51.000,182,11004365,14405,0,1719721190,13039.381241589996,73.31299587000103,53489.95084368 2024-06-30,04:19:52.000,182,11004361,14165,0,1719721191,13039.43513207,73.31299587000103,53489.89494672001 2024-06-30,04:19:53.000,182,11004361,14125,0,1719721192,13039.455341,73.29184848000295,53489.97879216 2024-06-30,04:19:54.000,182,11004370,13725,0,1719721193,13039.495758860001,73.29889761000231,53489.96481792001 2024-06-30,04:19:55.000,182,11004353,13925,0,1719721194,13039.529440409991,73.30594674000167,53489.992766400006 2024-06-30,04:19:56.000,182,11004360,14045,0,1719721195,13039.563121959996,73.29184848000295,53490.01372776001 2024-06-30,04:19:57.000,182,11004365,14245,0,1719721196,13039.617012440001,73.27775022000424,53489.98577928001 2024-06-30,04:19:58.000,182,11004309,13885,0,1719721197,13039.603539819997,73.2847993500036,53489.98577928001 2024-06-30,04:19:59.000,182,11004382,14085,0,1719721198,13039.603539819997,73.25660282999888,53489.99975352 2024-06-30,04:20:00.000,182,11004331,14245,0,1719721199,13039.650693989992,73.25660282999888,53490.03468912001 2024-06-30,04:20:01.000,182,11004346,14005,0,1719721200,13039.711320779992,73.22840631000145,53490.041676240005 2024-06-30,04:20:02.000,182,11004367,13885,0,1719721201,13039.758474950002,73.27070109000488,53490.08359896001 2024-06-30,04:20:03.000,182,11004365,14085,0,1719721202,13039.765211259997,73.25660282999888,53490.090586080005 2024-06-30,04:20:04.000,182,11004366,13965,0,1719721203,13039.839310670002,73.27070109000488,53490.0975732 2024-06-30,04:20:05.000,182,11004373,13925,0,1719721204,13039.893201149993,73.27070109000488,53490.11154744001 2024-06-30,04:20:06.000,182,11004351,14045,0,1719721205,13039.899937460003,73.30594674000167,53490.13250880001 2024-06-30,04:20:07.000,182,11004347,14245,0,1719721206,13039.953827939993,73.24250457000016,53490.14648304 2024-06-30,04:20:08.000,182,11004318,14085,0,1719721207,13039.960564249988,73.26365195999824,53490.18141864001 2024-06-30,04:20:09.000,182,11004351,13845,0,1719721208,13039.987509489998,73.25660282999888,53490.22334136 2024-06-30,04:20:10.000,182,11004352,13845,0,1719721209,13040.061608899989,73.24955369999952,53490.24430272 2024-06-30,04:20:11.000,182,11004327,13765,0,1719721210,13040.095290449994,73.2847993500036,53490.17443152 2024-06-30,04:20:12.000,182,11004346,13765,0,1719721211,13040.108763069999,73.25660282999888,53490.21635424 2024-06-30,04:20:13.000,182,11004356,13765,0,1719721212,13040.122235689989,73.27070109000488,53490.29321256 2024-06-30,04:20:14.000,182,11004360,13645,0,1719721213,13040.155917239994,73.22840631000145,53490.30019968001 2024-06-30,04:20:15.000,182,11004391,13885,0,1719721214,13040.20307140999,73.26365195999824,53490.32116104001 2024-06-30,04:20:16.000,182,11004330,14405,0,1719721215,13040.230016649999,73.25660282999888,53490.32116104001 2024-06-30,04:20:17.000,182,11004370,13885,0,1719721216,13040.236752959994,73.2847993500036,53490.356096640004 2024-06-30,04:20:18.000,182,11004351,13965,0,1719721217,13040.26369819999,73.25660282999888,53490.37007088001 2024-06-30,04:20:19.000,182,11004366,13645,0,1719721218,13040.27043451,73.24955369999952,53490.36308376 2024-06-30,04:20:20.000,182,11004383,13925,0,1719721219,13040.3310613,73.24955369999952,53490.40500648 2024-06-30,04:20:21.000,182,11004308,14445,0,1719721220,13040.30411605999,73.24955369999952,53490.37007088001 2024-06-30,04:20:22.000,182,11004345,13645,0,1719721221,13040.358006539995,73.22840631000145,53490.43295496 2024-06-30,04:20:23.000,182,11004362,13605,0,1719721222,13040.35127023,73.22135718000209,53490.44692920001 2024-06-30,04:20:24.000,182,11004318,13765,0,1719721223,13040.337797609995,73.22135718000209,53490.43994208 2024-06-30,04:20:25.000,182,11004360,13645,0,1719721224,13040.3310613,73.20725892000337,53490.474877680004 2024-06-30,04:20:26.000,182,11004315,13685,0,1719721225,13040.39168809,73.20725892000337,53490.46090344 2024-06-30,04:20:27.000,182,11004341,13405,0,1719721226,13040.378215469995,73.20725892000337,53490.48885192001 2024-06-30,04:20:28.000,182,11004314,14445,0,1719721227,13040.438842259995,73.18611152999802,53490.46789056001 2024-06-30,04:20:29.000,182,11004301,14045,0,1719721228,13040.44557856999,73.20725892000337,53490.53077464 2024-06-30,04:20:30.000,182,11004357,14125,0,1719721229,13040.47252381,73.20020979000401,53490.53077464 2024-06-30,04:20:31.000,182,11004337,13645,0,1719721230,13040.49273274,73.21430805000273,53490.50981328 2024-06-30,04:20:32.000,182,11004318,13885,0,1719721231,13040.49273274,73.20725892000337,53490.551736 2024-06-30,04:20:33.000,182,11004334,14045,0,1719721232,13040.519677979995,73.22135718000209,53490.523787520004 2024-06-30,04:20:34.000,182,11004333,14365,0,1719721233,13040.54662321999,73.20725892000337,53490.56571024001 2024-06-30,04:20:35.000,182,11004344,14125,0,1719721234,13040.580304769996,73.18611152999802,53490.593658720005 2024-06-30,04:20:36.000,182,11004325,13845,0,1719721235,13040.63419525,73.20020979000401,53490.61462008001 2024-06-30,04:20:37.000,182,11004308,14045,0,1719721236,13040.667876799991,73.22840631000145,53490.6216072 2024-06-30,04:20:38.000,182,11004321,14005,0,1719721237,13040.708294659991,73.22135718000209,53490.67051704 2024-06-30,04:20:39.000,182,11004335,14325,0,1719721238,13040.728503589991,73.22135718000209,53490.642568560004 2024-06-30,04:20:40.000,182,11004330,14405,0,1719721239,13040.748712519991,73.22840631000145,53490.70545264001 2024-06-30,04:20:41.000,182,11004354,14125,0,1719721240,13040.802602999996,73.22840631000145,53490.691478400004 2024-06-30,04:20:42.000,182,11004356,14045,0,1719721241,13040.816075620001,73.24955369999952,53490.65654280001 2024-06-30,04:20:43.000,182,11004299,13925,0,1719721242,13040.836284550001,73.24250457000016,53490.63558144001 2024-06-30,04:20:44.000,182,11004394,14125,0,1719721243,13040.856493480002,73.21430805000273,53490.67051704 2024-06-30,04:20:45.000,182,11004325,14325,0,1719721244,13040.890175029992,73.24250457000016,53490.712439760006 2024-06-30,04:20:46.000,182,11004371,13685,0,1719721245,13040.950801819992,73.24955369999952,53490.65654280001 2024-06-30,04:20:47.000,182,11004346,13925,0,1719721246,13040.957538130002,73.26365195999824,53490.712439760006 2024-06-30,04:20:48.000,182,11004338,14285,0,1719721247,13040.984483369997,73.24955369999952,53490.73340112001 2024-06-30,04:20:49.000,182,11004347,13645,0,1719721248,13041.011428609992,73.26365195999824,53490.74737536 2024-06-30,04:20:50.000,182,11004358,13965,0,1719721249,13041.031637539993,73.25660282999888,53490.78231096001 2024-06-30,04:20:51.000,182,11004356,14205,0,1719721250,13041.099000640002,73.29889761000231,53490.74038824 2024-06-30,04:20:52.000,182,11004348,13965,0,1719721251,13041.099000640002,73.2847993500036,53490.7962852 2024-06-30,04:20:53.000,182,11004333,13765,0,1719721252,13041.139418500003,73.31299587000103,53490.810259440004 2024-06-30,04:20:54.000,182,11004328,13765,0,1719721253,13041.166363739998,73.32004500000039,53490.85218216001 2024-06-30,04:20:55.000,182,11004300,14085,0,1719721254,13041.193308979993,73.32709412999975,53490.880130640006 2024-06-30,04:20:56.000,182,11004344,13725,0,1719721255,13041.193308979993,73.32709412999975,53490.8661564 2024-06-30,04:20:57.000,182,11004337,13765,0,1719721256,13041.267408389998,73.32709412999975,53490.8661564 2024-06-30,04:20:58.000,182,11004350,14365,0,1719721257,13041.294353629994,73.33414325999911,53490.880130640006 2024-06-30,04:20:59.000,182,11004336,14045,0,1719721258,13041.301089939989,73.32004500000039,53490.90109200001 2024-06-30,04:21:00.000,182,11004331,14285,0,1719721259,13041.301089939989,73.34824151999783,53490.929040480005 2024-06-30,04:21:01.000,182,11004345,13925,0,1719721260,13041.361716729989,73.34119238999847,53490.96397608 2024-06-30,04:21:02.000,182,11004343,13805,0,1719721261,13041.375189349994,73.33414325999911,53490.929040480005 2024-06-30,04:21:03.000,182,11004344,13805,0,1719721262,13041.429079829999,73.34824151999783,53490.92205336001 2024-06-30,04:21:04.000,182,11004378,13965,0,1719721263,13041.435816139994,73.3834871700019,53490.97096320001 2024-06-30,04:21:05.000,182,11004340,13765,0,1719721264,13041.48970662,73.37643804000254,53490.94301472 2024-06-30,04:21:06.000,182,11004374,13925,0,1719721265,13041.48297030999,73.33414325999911,53490.98493744 2024-06-30,04:21:07.000,182,11004365,14045,0,1719721266,13041.50991555,73.37643804000254,53491.0058988 2024-06-30,04:21:08.000,182,11004340,14085,0,1719721267,13041.58401495999,73.3834871700019,53491.01288592 2024-06-30,04:21:09.000,182,11004345,13885,0,1719721268,13041.597487579995,73.37643804000254,53491.026860160004 2024-06-30,04:21:10.000,182,11004346,13845,0,1719721269,13041.658114369995,73.42578194999805,53491.0058988 2024-06-30,04:21:11.000,182,11004402,14085,0,1719721270,13041.67158699,73.46102760000213,53491.01987304001 2024-06-30,04:21:12.000,182,11004361,14045,0,1719721271,13041.68505960999,73.44692934000341,53491.01288592 2024-06-30,04:21:13.000,182,11004327,13925,0,1719721272,13041.718741159995,73.46102760000213,53491.04083440001 2024-06-30,04:21:14.000,182,11004366,14045,0,1719721273,13041.76589532999,73.46102760000213,53491.10371848 2024-06-30,04:21:15.000,182,11004343,14165,0,1719721274,13041.846731049991,73.4821749900002,53491.08275712 2024-06-30,04:21:16.000,182,11004362,13765,0,1719721275,13041.87367629,73.45397847000277,53491.11769272001 2024-06-30,04:21:17.000,182,11004349,13805,0,1719721276,13041.920830459996,73.46102760000213,53491.10371848 2024-06-30,04:21:18.000,182,11004354,14125,0,1719721277,13041.934303080001,73.46102760000213,53491.11769272001 2024-06-30,04:21:19.000,182,11004363,13925,0,1719721278,13041.927566769991,73.49627324999892,53491.1107056 2024-06-30,04:21:20.000,182,11004306,14365,0,1719721279,13042.001666179996,73.49627324999892,53491.12467984 2024-06-30,04:21:21.000,182,11004359,14045,0,1719721280,13042.015138800001,73.51037151000492,53491.12467984 2024-06-30,04:21:22.000,182,11004380,13925,0,1719721281,13042.062292969997,73.48922411999956,53491.15262832 2024-06-30,04:21:23.000,182,11004367,14405,0,1719721282,13042.082501899997,73.51742064000427,53491.20153816 2024-06-30,04:21:24.000,182,11004387,14005,0,1719721283,13042.116183450002,73.51742064000427,53491.20153816 2024-06-30,04:21:25.000,182,11004406,14365,0,1719721284,13042.129656069992,73.52446977000363,53491.194551040004 2024-06-30,04:21:26.000,182,11004382,13885,0,1719721285,13042.170073929992,73.55971542000043,53491.22948664 2024-06-30,04:21:27.000,182,11004353,14005,0,1719721286,13042.217228100002,73.52446977000363,53491.27839648 2024-06-30,04:21:28.000,182,11004369,13965,0,1719721287,13042.223964409997,73.51742064000427,53491.25743512001 2024-06-30,04:21:29.000,182,11004317,14245,0,1719721288,13042.264382269997,73.51037151000492,53491.25743512001 2024-06-30,04:21:30.000,182,11004373,14005,0,1719721289,13042.277854890002,73.51742064000427,53491.32730632001 2024-06-30,04:21:31.000,182,11004314,14205,0,1719721290,13042.298063820002,73.52446977000363,53491.37621616001 2024-06-30,04:21:32.000,182,11004367,14005,0,1719721291,13042.318272750003,73.53856803000235,53491.313332080004 2024-06-30,04:21:33.000,182,11004410,14245,0,1719721292,13042.365426919998,73.531518900003,53491.32730632001 2024-06-30,04:21:34.000,182,11004368,14125,0,1719721293,13042.399108469988,73.51037151000492,53491.313332080004 2024-06-30,04:21:35.000,182,11004368,13965,0,1719721294,13042.419317399988,73.52446977000363,53491.264422240005 2024-06-30,04:21:36.000,182,11004321,13925,0,1719721295,13042.446262639998,73.53856803000235,53491.28538360001 2024-06-30,04:21:37.000,182,11004361,13765,0,1719721296,13042.473207879993,73.51742064000427,53491.23647376001 2024-06-30,04:21:38.000,182,11004399,14045,0,1719721297,13042.513625739994,73.531518900003,53491.25743512001 2024-06-30,04:21:39.000,182,11004351,14005,0,1719721298,13042.587725149999,73.53856803000235,53491.25743512001 2024-06-30,04:21:40.000,182,11004345,13805,0,1719721299,13042.587725149999,73.54561716000171,53491.3203192 2024-06-30,04:21:41.000,182,11004354,14245,0,1719721300,13042.634879319994,73.55266629000107,53491.27839648 2024-06-30,04:21:42.000,182,11004343,13765,0,1719721301,13042.655088249994,73.57381367999915,53491.34128056 2024-06-30,04:21:43.000,182,11004370,14165,0,1719721302,13042.675297179994,73.57381367999915,53491.32730632001 2024-06-30,04:21:44.000,182,11004339,14245,0,1719721303,13042.6887698,73.56676454999979,53491.29935784 2024-06-30,04:21:45.000,182,11004364,14085,0,1719721304,13042.72918766,73.55971542000043,53491.34826768 2024-06-30,04:21:46.000,182,11004325,13885,0,1719721305,13042.776341829995,73.5949610700045,53491.334293440006 2024-06-30,04:21:47.000,182,11004372,14165,0,1719721306,13042.83023231,73.5949610700045,53491.334293440006 2024-06-30,04:21:48.000,182,11004347,14085,0,1719721307,13042.81002338,73.60905933000322,53491.3203192 2024-06-30,04:21:49.000,182,11004350,14325,0,1719721308,13042.84370492999,73.61610846000258,53491.37621616001 2024-06-30,04:21:50.000,182,11004352,13885,0,1719721309,13042.87065017,73.57381367999915,53491.334293440006 2024-06-30,04:21:51.000,182,11004389,13845,0,1719721310,13042.90433171999,73.60201020000386,53491.36922904 2024-06-30,04:21:52.000,182,11004353,13765,0,1719721311,13042.877386479995,73.61610846000258,53491.334293440006 2024-06-30,04:21:53.000,182,11004369,13885,0,1719721312,13042.90433171999,73.64430498000002,53491.36922904 2024-06-30,04:21:54.000,182,11004378,13725,0,1719721313,13042.917804339995,73.60201020000386,53491.334293440006 2024-06-30,04:21:55.000,182,11004344,14245,0,1719721314,13042.917804339995,73.62315759000194,53491.35525480001 2024-06-30,04:21:56.000,182,11004359,14085,0,1719721315,13042.93127696,73.60905933000322,53491.41813888 2024-06-30,04:21:57.000,182,11004388,14005,0,1719721316,13042.978431129995,73.62315759000194,53491.34128056 2024-06-30,04:21:58.000,182,11004356,14085,0,1719721317,13042.98516743999,73.6302067200013,53491.362241920004 2024-06-30,04:21:59.000,182,11004384,14165,0,1719721318,13042.98516743999,73.64430498000002,53491.37621616001 2024-06-30,04:22:00.000,182,11004384,14565,0,1719721319,13042.99190375,73.61610846000258,53491.334293440006 2024-06-30,04:22:01.000,182,11004384,13765,0,1719721320,13043.03232161,73.62315759000194,53491.40416464001 2024-06-30,04:22:02.000,182,11004348,14285,0,1719721321,13043.03232161,73.61610846000258,53491.383203280006 2024-06-30,04:22:03.000,182,11004350,14245,0,1719721322,13043.07273947,73.55971542000043,53491.37621616001 2024-06-30,04:22:04.000,182,11004385,13805,0,1719721323,13043.05253054,73.56676454999979,53491.362241920004 2024-06-30,04:22:05.000,182,11004381,13885,0,1719721324,13043.0929484,73.53856803000235,53491.3901904 2024-06-30,04:22:06.000,182,11004403,14045,0,1719721325,13043.099684709996,73.55971542000043,53491.39717752 2024-06-30,04:22:07.000,182,11004350,14165,0,1719721326,13043.11315733,73.52446977000363,53491.44608736 2024-06-30,04:22:08.000,182,11004380,14325,0,1719721327,13043.099684709996,73.531518900003,53491.44608736 2024-06-30,04:22:09.000,182,11004376,13805,0,1719721328,13043.11315733,73.51742064000427,53491.362241920004 2024-06-30,04:22:10.000,182,11004330,14245,0,1719721329,13043.11315733,73.51037151000492,53491.362241920004 2024-06-30,04:22:11.000,182,11004346,14205,0,1719721330,13043.146838879991,73.48922411999956,53491.37621616001 2024-06-30,04:22:12.000,182,11004371,14685,0,1719721331,13043.160311499996,73.46807673000148,53491.3203192 2024-06-30,04:22:13.000,182,11004348,14445,0,1719721332,13043.193993050001,73.47512586000084,53491.41813888 2024-06-30,04:22:14.000,182,11004298,13925,0,1719721333,13043.207465669992,73.47512586000084,53491.37621616001 2024-06-30,04:22:15.000,182,11004315,14205,0,1719721334,13043.193993050001,73.46807673000148,53491.39717752 2024-06-30,04:22:16.000,182,11004321,14165,0,1719721335,13043.220938289996,73.46807673000148,53491.32730632001 2024-06-30,04:22:17.000,182,11004371,14205,0,1719721336,13043.227674599992,73.43988021000405,53491.362241920004 2024-06-30,04:22:18.000,182,11004390,14205,0,1719721337,13043.227674599992,73.42578194999805,53491.36922904 2024-06-30,04:22:19.000,182,11004373,14205,0,1719721338,13043.247883529992,73.4821749900002,53491.29935784 2024-06-30,04:22:20.000,182,11004383,14285,0,1719721339,13043.247883529992,73.39758543000062,53491.3203192 2024-06-30,04:22:21.000,182,11004387,13925,0,1719721340,13043.288301389992,73.37643804000254,53491.39717752 2024-06-30,04:22:22.000,182,11004367,13645,0,1719721341,13043.295037700002,73.39053630000126,53491.29935784 2024-06-30,04:22:23.000,182,11004415,14125,0,1719721342,13043.321982939997,73.37643804000254,53491.30634496001 2024-06-30,04:22:24.000,182,11004389,14045,0,1719721343,13043.355664490002,73.36938891000318,53491.29935784 2024-06-30,04:22:25.000,182,11004373,14165,0,1719721344,13043.321982939997,73.34824151999783,53491.30634496001 2024-06-30,04:22:26.000,182,11004338,14085,0,1719721345,13043.301774009997,73.36233978000382,53491.29935784 2024-06-30,04:22:27.000,182,11004367,14045,0,1719721346,13043.295037700002,73.34824151999783,53491.30634496001 2024-06-30,04:22:28.000,182,11004369,14325,0,1719721347,13043.335455560002,73.30594674000167,53491.3203192 2024-06-30,04:22:29.000,182,11004382,14165,0,1719721348,13043.321982939997,73.26365195999824,53491.313332080004 2024-06-30,04:22:30.000,182,11004355,14445,0,1719721349,13043.382609729997,73.25660282999888,53491.35525480001 2024-06-30,04:22:31.000,182,11004374,14245,0,1719721350,13043.389346039992,73.25660282999888,53491.27140936 2024-06-30,04:22:32.000,182,11004428,14005,0,1719721351,13043.328719249992,73.24955369999952,53491.28538360001 2024-06-30,04:22:33.000,182,11004352,14205,0,1719721352,13043.348928179992,73.24955369999952,53491.250448 2024-06-30,04:22:34.000,182,11004329,14125,0,1719721353,13043.355664490002,73.25660282999888,53491.15961544001 2024-06-30,04:22:35.000,182,11004350,14205,0,1719721354,13043.362400799997,73.24955369999952,53491.145641200004 2024-06-30,04:22:36.000,182,11004360,14525,0,1719721355,13043.409554969992,73.22840631000145,53491.1805768 2024-06-30,04:22:37.000,182,11004379,14165,0,1719721356,13043.396082350002,73.22135718000209,53491.13865408001 2024-06-30,04:22:38.000,182,11004397,14645,0,1719721357,13043.396082350002,73.22135718000209,53491.1107056 2024-06-30,04:22:39.000,182,11004366,14285,0,1719721358,13043.429763899992,73.2354554400008,53491.145641200004 2024-06-30,04:22:40.000,182,11004362,14125,0,1719721359,13043.449972829992,73.2354554400008,53491.17358968 2024-06-30,04:22:41.000,182,11004371,14525,0,1719721360,13043.463445449997,73.20020979000401,53491.13865408001 2024-06-30,04:22:42.000,182,11004377,14405,0,1719721361,13043.483654379997,73.21430805000273,53491.17358968 2024-06-30,04:22:43.000,182,11004377,14445,0,1719721362,13043.483654379997,73.16496413999994,53491.11769272001 2024-06-30,04:22:44.000,182,11004354,14565,0,1719721363,13043.530808549993,73.20020979000401,53491.13166696 2024-06-30,04:22:45.000,182,11004334,14525,0,1719721364,13043.524072239998,73.18611152999802,53491.13166696 2024-06-30,04:22:46.000,182,11004372,14125,0,1719721365,13043.530808549993,73.20020979000401,53491.20153816 2024-06-30,04:22:47.000,182,11004331,13885,0,1719721366,13043.551017479993,73.18611152999802,53491.10371848 2024-06-30,04:22:48.000,182,11004376,14325,0,1719721367,13043.551017479993,73.1720132699993,53491.15262832 2024-06-30,04:22:49.000,182,11004361,14405,0,1719721368,13043.564490099998,73.19316066000465,53491.145641200004 2024-06-30,04:22:50.000,182,11004372,13885,0,1719721369,13043.571226409993,73.22840631000145,53491.11769272001 2024-06-30,04:22:51.000,182,11004377,14245,0,1719721370,13043.584699029998,73.21430805000273,53491.11769272001 2024-06-30,04:22:52.000,182,11004368,14365,0,1719721371,13043.611644269993,73.24250457000016,53491.10371848 2024-06-30,04:22:53.000,182,11004363,13845,0,1719721372,13043.598171649988,73.20725892000337,53491.15262832 2024-06-30,04:22:54.000,182,11004361,14365,0,1719721373,13043.631853199993,73.22840631000145,53491.17358968 2024-06-30,04:22:55.000,182,11004349,14565,0,1719721374,13043.584699029998,73.2354554400008,53491.145641200004 2024-06-30,04:22:56.000,182,11004315,14045,0,1719721375,13043.577962719988,73.22135718000209,53491.13166696 2024-06-30,04:22:57.000,182,11004412,13805,0,1719721376,13043.591435339993,73.2354554400008,53491.194551040004 2024-06-30,04:22:58.000,182,11004400,13965,0,1719721377,13043.611644269993,73.25660282999888,53491.1805768 2024-06-30,04:22:59.000,182,11004393,14565,0,1719721378,13043.604907959998,73.22135718000209,53491.194551040004 2024-06-30,04:23:00.000,182,11004398,14165,0,1719721379,13043.625116889998,73.24250457000016,53491.15262832 2024-06-30,04:23:01.000,182,11004388,14045,0,1719721380,13043.604907959998,73.2354554400008,53491.18756392001 2024-06-30,04:23:02.000,182,11004405,14685,0,1719721381,13043.591435339993,73.2354554400008,53491.13865408001 2024-06-30,04:23:03.000,182,11004388,14205,0,1719721382,13043.618380579988,73.2354554400008,53491.1805768 2024-06-30,04:23:04.000,182,11004370,13885,0,1719721383,13043.645325819998,73.22135718000209,53491.12467984 2024-06-30,04:23:05.000,182,11004375,14405,0,1719721384,13043.679007369989,73.2354554400008,53491.23647376001 2024-06-30,04:23:06.000,182,11004377,14085,0,1719721385,13043.672271059993,73.20020979000401,53491.264422240005 2024-06-30,04:23:07.000,182,11004416,14125,0,1719721386,13043.672271059993,73.20725892000337,53491.215512400006 2024-06-30,04:23:08.000,182,11004361,14205,0,1719721387,13043.652062129993,73.24250457000016,53491.194551040004 2024-06-30,04:23:09.000,182,11004354,13725,0,1719721388,13043.658798439988,73.20725892000337,53491.22249952 2024-06-30,04:23:10.000,182,11004389,14085,0,1719721389,13043.679007369989,73.22135718000209,53491.20852528001 2024-06-30,04:23:11.000,182,11004362,13845,0,1719721390,13043.679007369989,73.20020979000401,53491.24346088 2024-06-30,04:23:12.000,182,11004378,14085,0,1719721391,13043.658798439988,73.20020979000401,53491.22948664 2024-06-30,04:23:13.000,182,11004353,14045,0,1719721392,13043.638589509988,73.22135718000209,53491.23647376001 2024-06-30,04:23:14.000,182,11004364,13885,0,1719721393,13043.625116889998,73.20020979000401,53491.25743512001 2024-06-30,04:23:15.000,182,11004351,14045,0,1719721394,13043.638589509988,73.18611152999802,53491.22249952 2024-06-30,04:23:16.000,182,11004379,14205,0,1719721395,13043.577962719988,73.1720132699993,53491.23647376001 2024-06-30,04:23:17.000,182,11004340,14285,0,1719721396,13043.557753790003,73.17906239999866,53491.215512400006 2024-06-30,04:23:18.000,182,11004363,14165,0,1719721397,13043.571226409993,73.1720132699993,53491.25743512001 2024-06-30,04:23:19.000,182,11004359,13725,0,1719721398,13043.577962719988,73.15791501000058,53491.264422240005 2024-06-30,04:23:20.000,182,11004402,14245,0,1719721399,13043.557753790003,73.20020979000401,53491.22948664 2024-06-30,04:23:21.000,182,11004357,14285,0,1719721400,13043.530808549993,73.18611152999802,53491.22948664 2024-06-30,04:23:22.000,182,11004341,14405,0,1719721401,13043.530808549993,73.17906239999866,53491.22948664 2024-06-30,04:23:23.000,182,11004376,14085,0,1719721402,13043.476918070002,73.1720132699993,53491.27140936 2024-06-30,04:23:24.000,182,11004356,13925,0,1719721403,13043.490390689993,73.1720132699993,53491.17358968 2024-06-30,04:23:25.000,182,11004349,14445,0,1719721404,13043.463445449997,73.16496413999994,53491.15961544001 2024-06-30,04:23:26.000,182,11004365,14245,0,1719721405,13043.429763899992,73.17906239999866,53491.18756392001 2024-06-30,04:23:27.000,182,11004343,13925,0,1719721406,13043.396082350002,73.16496413999994,53491.12467984 2024-06-30,04:23:28.000,182,11004337,14245,0,1719721407,13043.348928179992,73.16496413999994,53491.13166696 2024-06-30,04:23:29.000,182,11004307,14125,0,1719721408,13043.342191869997,73.1367676200025,53491.11769272001 2024-06-30,04:23:30.000,182,11004280,13885,0,1719721409,13043.335455560002,73.11562023000442,53491.13166696 2024-06-30,04:23:31.000,182,11004316,13685,0,1719721410,13043.315246630002,73.073325450001,53491.145641200004 2024-06-30,04:23:32.000,182,11004335,13885,0,1719721411,13043.301774009997,73.08037458000035,53491.12467984 2024-06-30,04:23:33.000,182,11004332,14285,0,1719721412,13043.268092459992,73.08742370999971,53491.145641200004 2024-06-30,04:23:34.000,182,11004333,14045,0,1719721413,13043.254619840001,73.05217806000292,53491.12467984 2024-06-30,04:23:35.000,182,11004345,13885,0,1719721414,13043.214201980001,73.05217806000292,53491.1107056 2024-06-30,04:23:36.000,182,11004349,14205,0,1719721415,13043.193993050001,73.03103067000484,53491.12467984 2024-06-30,04:23:37.000,182,11004368,14205,0,1719721416,13043.167047809991,72.99578502000077,53491.096731360005 2024-06-30,04:23:38.000,182,11004336,14605,0,1719721417,13043.126629949991,73.00988327999949,53491.13865408001 2024-06-30,04:23:39.000,182,11004316,14125,0,1719721418,13043.146838879991,72.97463763000269,53491.10371848 2024-06-30,04:23:40.000,182,11004321,13925,0,1719721419,13043.133366260001,72.95349024000461,53491.13166696 2024-06-30,04:23:41.000,182,11004376,14125,0,1719721420,13043.086212089991,72.96053937000397,53491.08974424001 2024-06-30,04:23:42.000,182,11004324,14445,0,1719721421,13043.04579422999,72.91119546000118,53491.06179576 2024-06-30,04:23:43.000,182,11004338,14405,0,1719721422,13043.02558529999,72.8900480700031,53491.047821520006 2024-06-30,04:23:44.000,182,11004347,13925,0,1719721423,13042.99190375,72.86890067999775,53491.096731360005 2024-06-30,04:23:45.000,182,11004371,13925,0,1719721424,13042.97169482,72.87594981000439,53491.08974424001 2024-06-30,04:23:46.000,182,11004341,14285,0,1719721425,13042.93127696,72.85480241999903,53491.05480864 2024-06-30,04:23:47.000,182,11004371,14405,0,1719721426,13042.91106803,72.7913602500048,53490.99192456001 2024-06-30,04:23:48.000,182,11004355,13805,0,1719721427,13042.87065017,72.7772619899988,53491.01288592 2024-06-30,04:23:49.000,182,11004319,14005,0,1719721428,13042.8908591,72.74201634000201,53490.98493744 2024-06-30,04:23:50.000,182,11004385,13965,0,1719721429,13042.82349599999,72.75611460000073,53490.977950320004 2024-06-30,04:23:51.000,182,11004370,14005,0,1719721430,13042.78981445,72.71381982000457,53490.95000184001 2024-06-30,04:23:52.000,182,11004334,14205,0,1719721431,13042.78307813999,72.72086895000393,53490.92205336001 2024-06-30,04:23:53.000,182,11004288,14405,0,1719721432,13042.74266027999,72.72086895000393,53490.90109200001 2024-06-30,04:23:54.000,182,11004370,13965,0,1719721433,13042.70224241999,72.70677068999794,53490.91506624 2024-06-30,04:23:55.000,182,11004345,14245,0,1719721434,13042.68203348999,72.65742678000242,53490.90807912 2024-06-30,04:23:56.000,182,11004331,14085,0,1719721435,13042.628143009999,72.62218112999835,53490.880130640006 2024-06-30,04:23:57.000,182,11004318,14085,0,1719721436,13042.574252529994,72.66447591000178,53490.90807912 2024-06-30,04:23:58.000,182,11004307,14045,0,1719721437,13042.547307289999,72.63627939000435,53490.8661564 2024-06-30,04:23:59.000,182,11004383,13645,0,1719721438,13042.533834669994,72.59398461000092,53490.83820792 2024-06-30,04:24:00.000,182,11004337,14405,0,1719721439,13042.547307289999,72.54464069999813,53490.831220800006 2024-06-30,04:24:01.000,182,11004344,14245,0,1719721440,13042.533834669994,72.56578809000348,53490.859169280004 2024-06-30,04:24:02.000,182,11004349,14245,0,1719721441,13042.479944189989,72.54464069999813,53490.74737536 2024-06-30,04:24:03.000,182,11004319,14005,0,1719721442,13042.452998949993,72.54464069999813,53490.7962852 2024-06-30,04:24:04.000,182,11004356,14085,0,1719721443,13042.419317399988,72.50939505000133,53490.80327232001 2024-06-30,04:24:05.000,182,11004335,13405,0,1719721444,13042.378899539988,72.48824766000325,53490.74737536 2024-06-30,04:24:06.000,182,11004314,13925,0,1719721445,13042.358690609988,72.45300200999918,53490.726414 2024-06-30,04:24:07.000,182,11004356,14205,0,1719721446,13042.345217989998,72.45300200999918,53490.726414 2024-06-30,04:24:08.000,182,11004347,13605,0,1719721447,13042.351954299993,72.41775636000239,53490.70545264001 2024-06-30,04:24:09.000,182,11004352,13965,0,1719721448,13042.264382269997,72.39660897000431,53490.68449128001 2024-06-30,04:24:10.000,182,11004301,14205,0,1719721449,13042.230700719992,72.39660897000431,53490.663529920006 2024-06-30,04:24:11.000,182,11004320,14245,0,1719721450,13042.197019170002,72.38955983999767,53490.63558144001 2024-06-30,04:24:12.000,182,11004326,14085,0,1719721451,13042.122919759997,72.3331668000028,53490.56571024001 2024-06-30,04:24:13.000,182,11004274,13885,0,1719721452,13042.143128689997,72.30497027999809,53490.551736 2024-06-30,04:24:14.000,182,11004335,13925,0,1719721453,13042.129656069992,72.32611767000344,53490.551736 2024-06-30,04:24:15.000,182,11004302,14045,0,1719721454,13042.102710829997,72.28382289000001,53490.523787520004 2024-06-30,04:24:16.000,182,11004352,14405,0,1719721455,13042.102710829997,72.30497027999809,53490.56571024001 2024-06-30,04:24:17.000,182,11004356,13885,0,1719721456,13042.062292969997,72.28382289000001,53490.4818648 2024-06-30,04:24:18.000,182,11004289,14045,0,1719721457,13042.055556660001,72.26267550000193,53490.51680040001 2024-06-30,04:24:19.000,182,11004318,14045,0,1719721458,13042.008402489992,72.20628245999978,53490.48885192001 2024-06-30,04:24:20.000,182,11004322,14245,0,1719721459,13042.001666179996,72.19923333000042,53490.44692920001 2024-06-30,04:24:21.000,182,11004365,14245,0,1719721460,13041.967984629991,72.2344789800045,53490.39103224 2024-06-30,04:24:22.000,182,11004347,14045,0,1719721461,13041.981457249996,72.22742984999786,53490.39103224 2024-06-30,04:24:23.000,182,11004349,13845,0,1719721462,13041.934303080001,72.20628245999978,53490.4119936 2024-06-30,04:24:24.000,182,11004348,14045,0,1719721463,13041.941039389996,72.21333158999914,53490.39801936001 2024-06-30,04:24:25.000,182,11004347,14325,0,1719721464,13041.927566769991,72.19218420000107,53490.3421224 2024-06-30,04:24:26.000,182,11004321,13805,0,1719721465,13041.87367629,72.17103681000299,53490.36308376 2024-06-30,04:24:27.000,182,11004350,13885,0,1719721466,13041.860203669996,72.19218420000107,53490.29321256 2024-06-30,04:24:28.000,182,11004406,14245,0,1719721467,13041.860203669996,72.14988942000491,53490.2722512 2024-06-30,04:24:29.000,182,11004353,14245,0,1719721468,13041.8130495,72.14284028999828,53490.28622544 2024-06-30,04:24:30.000,182,11004339,13965,0,1719721469,13041.78610425999,72.11464377000084,53490.24430272 2024-06-30,04:24:31.000,182,11004333,14205,0,1719721470,13041.779367949996,72.14284028999828,53490.2373156 2024-06-30,04:24:32.000,182,11004351,13845,0,1719721471,13041.819785809996,72.12874202999956,53490.22334136 2024-06-30,04:24:33.000,182,11004319,14285,0,1719721472,13041.759159019995,72.14284028999828,53490.25128984001 2024-06-30,04:24:34.000,182,11004378,13685,0,1719721473,13041.759159019995,72.10759464000148,53490.19539288 2024-06-30,04:24:35.000,182,11004363,14045,0,1719721474,13041.71200485,72.11464377000084,53490.1674444 2024-06-30,04:24:36.000,182,11004385,14165,0,1719721475,13041.69179592,72.10759464000148,53490.139495920004 2024-06-30,04:24:37.000,182,11004361,13765,0,1719721476,13041.68505960999,72.10759464000148,53490.19539288 2024-06-30,04:24:38.000,182,11004357,13885,0,1719721477,13041.698532229995,72.0864472500034,53490.13250880001 2024-06-30,04:24:39.000,182,11004374,13965,0,1719721478,13041.64464174999,72.09349638000276,53490.14648304 2024-06-30,04:24:40.000,182,11004338,14405,0,1719721479,13041.60422388999,72.06529985999805,53490.12552168 2024-06-30,04:24:41.000,182,11004357,13885,0,1719721480,13041.577278649995,72.05120159999933,53490.12552168 2024-06-30,04:24:42.000,182,11004342,13965,0,1719721481,13041.56380602999,72.04415246999997,53490.06962472 2024-06-30,04:24:43.000,182,11004370,14005,0,1719721482,13041.577278649995,72.05120159999933,53490.090586080005 2024-06-30,04:24:44.000,182,11004340,14765,0,1719721483,13041.577278649995,72.05120159999933,53490.0975732 2024-06-30,04:24:45.000,182,11004361,14125,0,1719721484,13041.55033341,72.04415246999997,53490.10456032 2024-06-30,04:24:46.000,182,11004382,14485,0,1719721485,13041.52338816999,72.03710334000061,53490.07661184 2024-06-30,04:24:47.000,182,11004325,13885,0,1719721486,13041.496442929994,71.98775942999782,53490.090586080005 2024-06-30,04:24:48.000,182,11004371,13805,0,1719721487,13041.50317923999,71.9736611699991,53490.041676240005 2024-06-30,04:24:49.000,182,11004354,14405,0,1719721488,13041.46276137999,71.96661203999975,53490.00674064 2024-06-30,04:24:50.000,182,11004364,14365,0,1719721489,13041.48297030999,71.93136639000295,53489.992766400006 2024-06-30,04:24:51.000,182,11004380,14445,0,1719721490,13041.46276137999,71.94546465000167,53490.020714880004 2024-06-30,04:24:52.000,182,11004341,14405,0,1719721491,13041.429079829999,71.93136639000295,53489.96481792001 2024-06-30,04:24:53.000,182,11004376,14045,0,1719721492,13041.415607209994,71.91021900000487,53489.971805040004 2024-06-30,04:24:54.000,182,11004284,13805,0,1719721493,13041.381925659989,71.86792422000144,53489.922895200005 2024-06-30,04:24:55.000,182,11004322,14165,0,1719721494,13041.368453039999,71.8749733500008,53489.93686944 2024-06-30,04:24:56.000,182,11004367,14285,0,1719721495,13041.361716729989,71.89612073999888,53489.88097248 2024-06-30,04:24:57.000,182,11004355,14125,0,1719721496,13041.314562559994,71.86087509000208,53489.90193384 2024-06-30,04:24:58.000,182,11004317,13805,0,1719721497,13041.294353629994,71.83267857000465,53489.8879596 2024-06-30,04:24:59.000,182,11004358,14525,0,1719721498,13041.307826249998,71.81858030999865,53489.88097248 2024-06-30,04:25:00.000,182,11004396,14125,0,1719721499,13041.280881009989,71.78333466000186,53489.873985360005 2024-06-30,04:25:01.000,182,11004376,14485,0,1719721500,13041.233726839993,71.7762855300025,53489.853024000004 2024-06-30,04:25:02.000,182,11004352,14525,0,1719721501,13041.233726839993,71.78333466000186,53489.825075520006 2024-06-30,04:25:03.000,182,11004350,14005,0,1719721502,13041.200045289988,71.76218727000378,53489.77616568001 2024-06-30,04:25:04.000,182,11004354,14205,0,1719721503,13041.200045289988,71.75513814000442,53489.79712704001 2024-06-30,04:25:05.000,182,11004339,14165,0,1719721504,13041.173100049993,71.76923640000314,53489.74123008 2024-06-30,04:25:06.000,182,11004336,14045,0,1719721505,13041.159627429988,71.76923640000314,53489.74123008 2024-06-30,04:25:07.000,182,11004389,14245,0,1719721506,13041.146154809998,71.71284336000099,53489.74821720001 2024-06-30,04:25:08.000,182,11004352,14045,0,1719721507,13041.112473259993,71.71989249000035,53489.74123008 2024-06-30,04:25:09.000,182,11004342,14285,0,1719721508,13041.051846469993,71.70579423000163,53489.72026872 2024-06-30,04:25:10.000,182,11004378,14005,0,1719721509,13041.011428609992,71.69169597000291,53489.7132816 2024-06-30,04:25:11.000,182,11004377,14085,0,1719721510,13041.031637539993,71.73399074999907,53489.706294480005 2024-06-30,04:25:12.000,182,11004367,14405,0,1719721511,13041.011428609992,71.67759771000419,53489.69930736001 2024-06-30,04:25:13.000,182,11004328,13765,0,1719721512,13040.977747060002,71.67759771000419,53489.62943616001 2024-06-30,04:25:14.000,182,11004362,14445,0,1719721513,13040.977747060002,71.68464684000355,53489.6434104 2024-06-30,04:25:15.000,182,11004344,14285,0,1719721514,13040.971010749992,71.64940118999948,53489.66437176 2024-06-30,04:25:16.000,182,11004375,14165,0,1719721515,13040.957538130002,71.64940118999948,53489.657384640006 2024-06-30,04:25:17.000,182,11004357,14125,0,1719721516,13040.971010749992,71.64940118999948,53489.62244904 2024-06-30,04:25:18.000,182,11004371,14085,0,1719721517,13040.977747060002,71.70579423000163,53489.60847480001 2024-06-30,04:25:19.000,182,11004395,13925,0,1719721518,13040.930592889992,71.6282538000014,53489.60847480001 2024-06-30,04:25:20.000,182,11004358,13925,0,1719721519,13040.923856579997,71.60710641000333,53489.61546192 2024-06-30,04:25:21.000,182,11004323,14325,0,1719721520,13040.883438719997,71.58595901999797,53489.55956496001 2024-06-30,04:25:22.000,182,11004313,14085,0,1719721521,13040.863229789997,71.57890988999861,53489.51764224 2024-06-30,04:25:23.000,182,11004340,14085,0,1719721522,13040.869966099992,71.59300815000461,53489.53161648001 2024-06-30,04:25:24.000,182,11004388,14245,0,1719721523,13040.856493480002,71.57186075999925,53489.58052632001 2024-06-30,04:25:25.000,182,11004353,13885,0,1719721524,13040.849757169992,71.5648116299999,53489.52462936 2024-06-30,04:25:26.000,182,11004328,14245,0,1719721525,13040.816075620001,71.58595901999797,53489.503668 2024-06-30,04:25:27.000,182,11004360,14045,0,1719721526,13040.809339309992,71.57186075999925,53489.489693760006 2024-06-30,04:25:28.000,182,11004305,14005,0,1719721527,13040.809339309992,71.57186075999925,53489.468732400004 2024-06-30,04:25:29.000,182,11004370,14085,0,1719721528,13040.816075620001,71.55071337000118,53489.49668088 2024-06-30,04:25:30.000,182,11004345,14365,0,1719721529,13040.802602999996,71.5648116299999,53489.44078392001 2024-06-30,04:25:31.000,182,11004339,14445,0,1719721530,13040.782394069996,71.55776250000054,53489.39187408001 2024-06-30,04:25:32.000,182,11004314,14125,0,1719721531,13040.728503589991,71.55071337000118,53489.38488696 2024-06-30,04:25:33.000,182,11004369,13805,0,1719721532,13040.741976209996,71.55071337000118,53489.41283544001 2024-06-30,04:25:34.000,182,11004335,13965,0,1719721533,13040.708294659991,71.55071337000118,53489.34296424001 2024-06-30,04:25:35.000,182,11004325,14085,0,1719721534,13040.708294659991,71.52251685000374,53489.370912720005 2024-06-30,04:25:36.000,182,11004365,13645,0,1719721535,13040.708294659991,71.50841858999775,53489.370912720005 2024-06-30,04:25:37.000,182,11004367,13725,0,1719721536,13040.728503589991,71.51546772000438,53489.370912720005 2024-06-30,04:25:38.000,182,11004360,13565,0,1719721537,13040.69482204,71.5295659800031,53489.34296424001 2024-06-30,04:25:39.000,182,11004368,14165,0,1719721538,13040.708294659991,71.52251685000374,53489.33597712 2024-06-30,04:25:40.000,182,11004316,14365,0,1719721539,13040.708294659991,71.5295659800031,53489.37789984 2024-06-30,04:25:41.000,182,11004332,13765,0,1719721540,13040.708294659991,71.51546772000438,53489.34296424001 2024-06-30,04:25:42.000,182,11004340,14125,0,1719721541,13040.67461311,71.48727119999967,53489.322002880006 2024-06-30,04:25:43.000,182,11004328,13525,0,1719721542,13040.701558349996,71.49432032999903,53489.30802864 2024-06-30,04:25:44.000,182,11004369,14525,0,1719721543,13040.721767279996,71.48727119999967,53489.29405440001 2024-06-30,04:25:45.000,182,11004326,14165,0,1719721544,13040.728503589991,71.48022207000031,53489.32899 2024-06-30,04:25:46.000,182,11004361,13965,0,1719721545,13040.728503589991,71.51546772000438,53489.29405440001 2024-06-30,04:25:47.000,182,11004353,13685,0,1719721546,13040.721767279996,71.52251685000374,53489.31501576001 2024-06-30,04:25:48.000,182,11004351,13525,0,1719721547,13040.741976209996,71.51546772000438,53489.35693848 2024-06-30,04:25:49.000,182,11004370,14085,0,1719721548,13040.762185139996,71.49432032999903,53489.28706728 2024-06-30,04:25:50.000,182,11004388,14205,0,1719721549,13040.775657760001,71.50841858999775,53489.252131680005 2024-06-30,04:25:51.000,182,11004377,14005,0,1719721550,13040.802602999996,71.51546772000438,53489.28008016 2024-06-30,04:25:52.000,182,11004370,13925,0,1719721551,13040.816075620001,71.49432032999903,53489.21020896 2024-06-30,04:25:53.000,182,11004347,13485,0,1719721552,13040.822811929997,71.49432032999903,53489.266105919996 2024-06-30,04:25:54.000,182,11004375,14245,0,1719721553,13040.856493480002,71.45202555000287,53489.28008016 2024-06-30,04:25:55.000,182,11004371,14125,0,1719721554,13040.876702410002,71.48022207000031,53489.252131680005 2024-06-30,04:25:56.000,182,11004311,13605,0,1719721555,13040.863229789997,71.48022207000031,53489.29405440001 2024-06-30,04:25:57.000,182,11004341,13965,0,1719721556,13040.863229789997,71.50136945999839,53489.301041520004 2024-06-30,04:25:58.000,182,11004374,14205,0,1719721557,13040.869966099992,71.48727119999967,53489.301041520004 2024-06-30,04:25:59.000,182,11004349,14325,0,1719721558,13040.876702410002,71.46612381000159,53489.27309304001 2024-06-30,04:26:00.000,182,11004342,14165,0,1719721559,13040.890175029992,71.46612381000159,53489.30802864 2024-06-30,04:26:01.000,182,11004371,13965,0,1719721560,13040.883438719997,71.45202555000287,53489.28008016 2024-06-30,04:26:02.000,182,11004306,13925,0,1719721561,13040.856493480002,71.45907468000223,53489.29405440001 2024-06-30,04:26:03.000,182,11004361,13725,0,1719721562,13040.863229789997,71.46612381000159,53489.28706728 2024-06-30,04:26:04.000,182,11004403,13725,0,1719721563,13040.896911340002,71.44497642000351,53489.301041520004 2024-06-30,04:26:05.000,182,11004353,14125,0,1719721564,13040.849757169992,71.48022207000031,53489.301041520004 2024-06-30,04:26:06.000,182,11004358,14245,0,1719721565,13040.849757169992,71.48022207000031,53489.31501576001 2024-06-30,04:26:07.000,182,11004342,13765,0,1719721566,13040.903647649997,71.47317294000095,53489.32899 2024-06-30,04:26:08.000,182,11004349,13925,0,1719721567,13040.876702410002,71.45202555000287,53489.301041520004 2024-06-30,04:26:09.000,182,11004370,13925,0,1719721568,13040.863229789997,71.46612381000159,53489.33597712 2024-06-30,04:26:10.000,182,11004357,13885,0,1719721569,13040.863229789997,71.4167798999988,53489.301041520004 2024-06-30,04:26:11.000,182,11004346,14285,0,1719721570,13040.856493480002,71.45907468000223,53489.32899 2024-06-30,04:26:12.000,182,11004367,14205,0,1719721571,13040.856493480002,71.45907468000223,53489.33597712 2024-06-30,04:26:13.000,182,11004362,13805,0,1719721572,13040.876702410002,71.45202555000287,53489.30802864 2024-06-30,04:26:14.000,182,11004386,14165,0,1719721573,13040.829548239992,71.44497642000351,53489.2591188 2024-06-30,04:26:15.000,182,11004412,14645,0,1719721574,13040.863229789997,71.45907468000223,53489.252131680005 2024-06-30,04:26:16.000,182,11004377,14365,0,1719721575,13040.802602999996,71.45202555000287,53489.2591188 2024-06-30,04:26:17.000,182,11004324,13805,0,1719721576,13040.802602999996,71.45202555000287,53489.27309304001 2024-06-30,04:26:18.000,182,11004377,14205,0,1719721577,13040.829548239992,71.43792729000415,53489.28008016 2024-06-30,04:26:19.000,182,11004382,14405,0,1719721578,13040.809339309992,71.40268164000008,53489.27309304001 2024-06-30,04:26:20.000,182,11004310,13845,0,1719721579,13040.775657760001,71.4167798999988,53489.24514456001 2024-06-30,04:26:21.000,182,11004341,13725,0,1719721580,13040.768921449991,71.40973076999944,53489.30802864 2024-06-30,04:26:22.000,182,11004338,14005,0,1719721581,13040.741976209996,71.40268164000008,53489.29405440001 2024-06-30,04:26:23.000,182,11004362,13845,0,1719721582,13040.735239900001,71.37448512000265,53489.301041520004 2024-06-30,04:26:24.000,182,11004326,13885,0,1719721583,13040.735239900001,71.39563251000072,53489.29405440001 2024-06-30,04:26:25.000,182,11004338,13965,0,1719721584,13040.715030970001,71.38858338000136,53489.301041520004 2024-06-30,04:26:26.000,182,11004347,14565,0,1719721585,13040.667876799991,71.34628859999793,53489.31501576001 2024-06-30,04:26:27.000,182,11004361,14365,0,1719721586,13040.65440418,71.37448512000265,53489.28008016 2024-06-30,04:26:28.000,182,11004340,13805,0,1719721587,13040.667876799991,71.3180920800005,53489.24514456001 2024-06-30,04:26:29.000,182,11004360,14485,0,1719721588,13040.647667869991,71.33923946999857,53489.21020896 2024-06-30,04:26:30.000,182,11004339,13965,0,1719721589,13040.62745893999,71.3180920800005,53489.1892476 2024-06-30,04:26:31.000,182,11004407,13925,0,1719721590,13040.61398632,71.30399382000178,53489.21020896 2024-06-30,04:26:32.000,182,11004348,13765,0,1719721591,13040.62745893999,71.29694469000242,53489.24514456001 2024-06-30,04:26:33.000,182,11004360,14245,0,1719721592,13040.62745893999,71.27579730000434,53489.24514456001 2024-06-30,04:26:34.000,182,11004321,13845,0,1719721593,13040.620722629996,71.29694469000242,53489.23815744 2024-06-30,04:26:35.000,182,11004366,13885,0,1719721594,13040.59377739,71.27579730000434,53489.23815744 2024-06-30,04:26:36.000,182,11004359,14365,0,1719721595,13040.600513699996,71.2687481699977,53489.21719608 2024-06-30,04:26:37.000,182,11004338,14005,0,1719721596,13040.580304769996,71.2828464300037,53489.1892476 2024-06-30,04:26:38.000,182,11004352,13965,0,1719721597,13040.600513699996,71.28989556000306,53489.19623472001 2024-06-30,04:26:39.000,182,11004380,14445,0,1719721598,13040.57356846,71.31104295000114,53489.21020896 2024-06-30,04:26:40.000,182,11004342,13845,0,1719721599,13040.58704107999,71.26169903999835,53489.21020896 2024-06-30,04:26:41.000,182,11004392,14205,0,1719721600,13040.56683214999,71.3180920800005,53489.21020896 2024-06-30,04:26:42.000,182,11004371,13805,0,1719721601,13040.640931559996,71.27579730000434,53489.2591188 2024-06-30,04:26:43.000,182,11004342,13885,0,1719721602,13040.57356846,71.27579730000434,53489.1892476 2024-06-30,04:26:44.000,182,11004359,14165,0,1719721603,13040.58704107999,71.25464990999899,53489.22418320001 2024-06-30,04:26:45.000,182,11004376,13925,0,1719721604,13040.57356846,71.26169903999835,53489.24514456001 2024-06-30,04:26:46.000,182,11004369,14325,0,1719721605,13040.59377739,71.25464990999899,53489.23815744 2024-06-30,04:26:47.000,182,11004373,13925,0,1719721606,13040.560095839995,71.2687481699977,53489.203221840005 2024-06-30,04:26:48.000,182,11004343,13765,0,1719721607,13040.56683214999,71.24760077999963,53489.18226048 2024-06-30,04:26:49.000,182,11004391,14405,0,1719721608,13040.59377739,71.24055165000027,53489.266105919996 2024-06-30,04:26:50.000,182,11004354,13965,0,1719721609,13040.580304769996,71.23350252000091,53489.23117032 2024-06-30,04:26:51.000,182,11004343,14045,0,1719721610,13040.57356846,71.2194042600022,53489.23117032 2024-06-30,04:26:52.000,182,11004331,14125,0,1719721611,13040.58704107999,71.2194042600022,53489.21020896 2024-06-30,04:26:53.000,182,11004368,13845,0,1719721612,13040.54662321999,71.21235513000283,53489.19623472001 2024-06-30,04:26:54.000,182,11004367,14285,0,1719721613,13040.55335953,71.22645339000155,53489.21719608 2024-06-30,04:26:55.000,182,11004341,13805,0,1719721614,13040.560095839995,71.19825687000412,53489.21719608 2024-06-30,04:26:56.000,182,11004392,14245,0,1719721615,13040.55335953,71.21235513000283,53489.17527336001 2024-06-30,04:26:57.000,182,11004317,14125,0,1719721616,13040.580304769996,71.22645339000155,53489.19623472001 2024-06-30,04:26:58.000,182,11004359,13925,0,1719721617,13040.600513699996,71.19825687000412,53489.203221840005 2024-06-30,04:26:59.000,182,11004347,13925,0,1719721618,13040.58704107999,71.19825687000412,53489.19623472001 2024-06-30,04:27:00.000,182,11004345,14165,0,1719721619,13040.59377739,71.2194042600022,53489.21719608 2024-06-30,04:27:01.000,182,11004390,14165,0,1719721620,13040.59377739,71.18415860999812,53489.21020896 2024-06-30,04:27:02.000,182,11004412,14085,0,1719721621,13040.59377739,71.17710947999876,53489.19623472001 2024-06-30,04:27:03.000,182,11004347,13765,0,1719721622,13040.580304769996,71.20530600000347,53489.1892476 2024-06-30,04:27:04.000,182,11004352,14005,0,1719721623,13040.63419525,71.19120774000476,53489.1892476 2024-06-30,04:27:05.000,182,11004336,14485,0,1719721624,13040.61398632,71.20530600000347,53489.21719608 2024-06-30,04:27:06.000,182,11004367,13965,0,1719721625,13040.640931559996,71.2194042600022,53489.23117032 2024-06-30,04:27:07.000,182,11004376,13885,0,1719721626,13040.61398632,71.2194042600022,53489.19623472001 2024-06-30,04:27:08.000,182,11004299,13805,0,1719721627,13040.620722629996,71.2194042600022,53489.21719608 2024-06-30,04:27:09.000,182,11004349,13925,0,1719721628,13040.63419525,71.2194042600022,53489.21020896 2024-06-30,04:27:10.000,182,11004313,14045,0,1719721629,13040.647667869991,71.27579730000434,53489.1892476 2024-06-30,04:27:11.000,182,11004371,13805,0,1719721630,13040.667876799991,71.24055165000027,53489.23117032 2024-06-30,04:27:12.000,182,11004346,13885,0,1719721631,13040.67461311,71.22645339000155,53489.14732488001 2024-06-30,04:27:13.000,182,11004330,13885,0,1719721632,13040.701558349996,71.19825687000412,53489.19623472001 2024-06-30,04:27:14.000,182,11004330,14685,0,1719721633,13040.708294659991,71.25464990999899,53489.1892476 2024-06-30,04:27:15.000,182,11004352,14165,0,1719721634,13040.721767279996,71.23350252000091,53489.18226048 2024-06-30,04:27:16.000,182,11004337,14645,0,1719721635,13040.762185139996,71.24760077999963,53489.21719608 2024-06-30,04:27:17.000,182,11004354,13925,0,1719721636,13040.762185139996,71.2687481699977,53489.21020896 2024-06-30,04:27:18.000,182,11004369,14005,0,1719721637,13040.762185139996,71.2828464300037,53489.16129912 2024-06-30,04:27:19.000,182,11004380,13885,0,1719721638,13040.789130379992,71.23350252000091,53489.23815744 2024-06-30,04:27:20.000,182,11004330,14405,0,1719721639,13040.809339309992,71.23350252000091,53489.23117032 2024-06-30,04:27:21.000,182,11004381,14645,0,1719721640,13040.762185139996,71.26169903999835,53489.23815744 2024-06-30,04:27:22.000,182,11004352,13685,0,1719721641,13040.748712519991,71.21235513000283,53489.19623472001 2024-06-30,04:27:23.000,182,11004362,14205,0,1719721642,13040.748712519991,71.24055165000027,53489.28706728 2024-06-30,04:27:24.000,182,11004339,14085,0,1719721643,13040.795866690001,71.24760077999963,53489.252131680005 2024-06-30,04:27:25.000,182,11004331,14165,0,1719721644,13040.816075620001,71.21235513000283,53489.27309304001 2024-06-30,04:27:26.000,182,11004321,14205,0,1719721645,13040.782394069996,71.21235513000283,53489.2591188 2024-06-30,04:27:27.000,182,11004313,13885,0,1719721646,13040.829548239992,71.21235513000283,53489.30802864 2024-06-30,04:27:28.000,182,11004351,13845,0,1719721647,13040.816075620001,71.19825687000412,53489.29405440001 2024-06-30,04:27:29.000,182,11004324,13965,0,1719721648,13040.843020859997,71.22645339000155,53489.301041520004 2024-06-30,04:27:30.000,182,11004344,13805,0,1719721649,13040.856493480002,71.22645339000155,53489.34296424001 2024-06-30,04:27:31.000,182,11004340,13845,0,1719721650,13040.890175029992,71.19825687000412,53489.32899 2024-06-30,04:27:32.000,182,11004381,13645,0,1719721651,13040.903647649997,71.18415860999812,53489.322002880006 2024-06-30,04:27:33.000,182,11004324,14445,0,1719721652,13040.903647649997,71.19120774000476,53489.34995136 2024-06-30,04:27:34.000,182,11004320,13925,0,1719721653,13040.930592889992,71.14891296000133,53489.34995136 2024-06-30,04:27:35.000,182,11004386,13525,0,1719721654,13040.991219679992,71.19825687000412,53489.32899 2024-06-30,04:27:36.000,182,11004319,13925,0,1719721655,13040.984483369997,71.17710947999876,53489.38488696 2024-06-30,04:27:37.000,182,11004332,14205,0,1719721656,13040.984483369997,71.15596209000068,53489.34296424001 2024-06-30,04:27:38.000,182,11004301,13925,0,1719721657,13041.018164920002,71.15596209000068,53489.34995136 2024-06-30,04:27:39.000,182,11004342,13845,0,1719721658,13041.011428609992,71.14891296000133,53489.322002880006 2024-06-30,04:27:40.000,182,11004363,13925,0,1719721659,13040.997955990002,71.15596209000068,53489.34296424001 2024-06-30,04:27:41.000,182,11004323,13645,0,1719721660,13041.018164920002,71.14891296000133,53489.36392560001 2024-06-30,04:27:42.000,182,11004362,14125,0,1719721661,13041.065319089998,71.1066181799979,53489.36392560001 2024-06-30,04:27:43.000,182,11004365,14365,0,1719721662,13041.031637539993,71.08547078999982,53489.433796799996 2024-06-30,04:27:44.000,182,11004319,14565,0,1719721663,13041.038373850002,71.0713725300011,53489.3988612 2024-06-30,04:27:45.000,182,11004320,14205,0,1719721664,13041.072055399993,71.05727427000238,53489.370912720005 2024-06-30,04:27:46.000,182,11004341,13885,0,1719721665,13041.058582780002,71.02907774999767,53489.370912720005 2024-06-30,04:27:47.000,182,11004318,13605,0,1719721666,13041.058582780002,71.0361268800043,53489.3988612 2024-06-30,04:27:48.000,182,11004346,14085,0,1719721667,13041.045110159997,71.01497948999895,53489.36392560001 2024-06-30,04:27:49.000,182,11004331,13885,0,1719721668,13041.058582780002,71.00088123000023,53489.37789984 2024-06-30,04:27:50.000,182,11004316,14005,0,1719721669,13041.072055399993,70.99383210000087,53489.37789984 2024-06-30,04:27:51.000,182,11004329,14205,0,1719721670,13041.085528019998,71.00793035999959,53489.41283544001 2024-06-30,04:27:52.000,182,11004301,13565,0,1719721671,13041.031637539993,70.93743905999872,53489.37789984 2024-06-30,04:27:53.000,182,11004374,13565,0,1719721672,13041.031637539993,70.91629167000065,53489.38488696 2024-06-30,04:27:54.000,182,11004337,13765,0,1719721673,13041.038373850002,70.95858645000408,53489.35693848 2024-06-30,04:27:55.000,182,11004337,13725,0,1719721674,13041.038373850002,70.90924254000129,53489.34995136 2024-06-30,04:27:56.000,182,11004342,13645,0,1719721675,13040.977747060002,70.91629167000065,53489.38488696 2024-06-30,04:27:57.000,182,11004343,13765,0,1719721676,13040.991219679992,70.90219341000193,53489.40584832 2024-06-30,04:27:58.000,182,11004325,13725,0,1719721677,13040.950801819992,70.91629167000065,53489.38488696 2024-06-30,04:27:59.000,182,11004347,14045,0,1719721678,13040.971010749992,70.87399689000449,53489.44078392001 2024-06-30,04:28:00.000,182,11004338,14325,0,1719721679,13040.971010749992,70.88809515000321,53489.41283544001 2024-06-30,04:28:01.000,182,11004357,13565,0,1719721680,13040.957538130002,70.86694775999786,53489.44777104 2024-06-30,04:28:02.000,182,11004337,13925,0,1719721681,13040.930592889992,70.84580036999978,53489.39187408001 2024-06-30,04:28:03.000,182,11004348,14205,0,1719721682,13040.944065509997,70.84580036999978,53489.38488696 2024-06-30,04:28:04.000,182,11004305,13965,0,1719721683,13040.944065509997,70.85284949999914,53489.370912720005 2024-06-30,04:28:05.000,182,11004273,14085,0,1719721684,13040.957538130002,70.81760385000234,53489.39187408001 2024-06-30,04:28:06.000,182,11004323,13805,0,1719721685,13040.964274439997,70.77530906999891,53489.39187408001 2024-06-30,04:28:07.000,182,11004355,14165,0,1719721686,13040.957538130002,70.77530906999891,53489.39187408001 2024-06-30,04:28:08.000,182,11004288,13885,0,1719721687,13040.944065509997,70.78235819999827,53489.370912720005 2024-06-30,04:28:09.000,182,11004368,13885,0,1719721688,13040.917120270002,70.7612108100002,53489.33597712 2024-06-30,04:28:10.000,182,11004332,14285,0,1719721689,13040.937329200002,70.74711255000148,53489.31501576001 2024-06-30,04:28:11.000,182,11004310,14045,0,1719721690,13040.971010749992,70.73301429000276,53489.301041520004 2024-06-30,04:28:12.000,182,11004357,14365,0,1719721691,13040.944065509997,70.66957212000125,53489.28706728 2024-06-30,04:28:13.000,182,11004333,13965,0,1719721692,13040.984483369997,70.66957212000125,53489.301041520004 2024-06-30,04:28:14.000,182,11004334,14245,0,1719721693,13040.964274439997,70.69071950999933,53489.28706728 2024-06-30,04:28:15.000,182,11004336,13685,0,1719721694,13040.930592889992,70.66957212000125,53489.29405440001 2024-06-30,04:28:16.000,182,11004316,13845,0,1719721695,13040.937329200002,70.6131790799991,53489.266105919996 2024-06-30,04:28:17.000,182,11004366,14365,0,1719721696,13040.944065509997,70.63432647000445,53489.24514456001 2024-06-30,04:28:18.000,182,11004337,13885,0,1719721697,13040.944065509997,70.65547386000253,53489.28706728 2024-06-30,04:28:19.000,182,11004383,14045,0,1719721698,13040.950801819992,70.6131790799991,53489.266105919996 2024-06-30,04:28:20.000,182,11004404,13925,0,1719721699,13040.923856579997,70.62727733999782,53489.266105919996 2024-06-30,04:28:21.000,182,11004342,14005,0,1719721700,13040.923856579997,70.59908082000038,53489.252131680005 2024-06-30,04:28:22.000,182,11004366,14045,0,1719721701,13040.917120270002,70.57088430000294,53489.266105919996 2024-06-30,04:28:23.000,182,11004367,14125,0,1719721702,13040.950801819992,70.52858951999951,53489.252131680005 2024-06-30,04:28:24.000,182,11004316,13805,0,1719721703,13040.964274439997,70.50039300000208,53489.23815744 2024-06-30,04:28:25.000,182,11004368,13965,0,1719721704,13040.930592889992,70.50744213000144,53489.23815744 2024-06-30,04:28:26.000,182,11004358,13925,0,1719721705,13040.944065509997,70.50039300000208,53489.22418320001 2024-06-30,04:28:27.000,182,11004369,14085,0,1719721706,13040.917120270002,70.465147349998,53489.28008016 2024-06-30,04:28:28.000,182,11004334,14445,0,1719721707,13040.910383959992,70.45104908999929,53489.24514456001 2024-06-30,04:28:29.000,182,11004335,14325,0,1719721708,13040.890175029992,70.42990170000121,53489.18226048 2024-06-30,04:28:30.000,182,11004343,13845,0,1719721709,13040.883438719997,70.42285257000185,53489.21020896 2024-06-30,04:28:31.000,182,11004314,14085,0,1719721710,13040.863229789997,70.40170518000377,53489.22418320001 2024-06-30,04:28:32.000,182,11004308,14125,0,1719721711,13040.883438719997,70.39465605000441,53489.17527336001 2024-06-30,04:28:33.000,182,11004378,14005,0,1719721712,13040.869966099992,70.3664595299997,53489.16129912 2024-06-30,04:28:34.000,182,11004384,14245,0,1719721713,13040.849757169992,70.37350865999906,53489.11238928 2024-06-30,04:28:35.000,182,11004385,14205,0,1719721714,13040.816075620001,70.35236127000098,53489.17527336001 2024-06-30,04:28:36.000,182,11004368,13965,0,1719721715,13040.795866690001,70.35941040000034,53489.16828624 2024-06-30,04:28:37.000,182,11004344,13765,0,1719721716,13040.822811929997,70.35941040000034,53489.16828624 2024-06-30,04:28:38.000,182,11004347,13845,0,1719721717,13040.789130379992,70.33826301000227,53489.11238928 2024-06-30,04:28:39.000,182,11004375,14085,0,1719721718,13040.789130379992,70.3312138800029,53489.12636352001 2024-06-30,04:28:40.000,182,11004324,14605,0,1719721719,13040.768921449991,70.31006649000483,53489.084440800005 2024-06-30,04:28:41.000,182,11004379,13605,0,1719721720,13040.768921449991,70.31006649000483,53489.14033776 2024-06-30,04:28:42.000,182,11004313,14245,0,1719721721,13040.735239900001,70.29596822999883,53489.11238928 2024-06-30,04:28:43.000,182,11004343,13965,0,1719721722,13040.741976209996,70.28186997000012,53489.05649232001 2024-06-30,04:28:44.000,182,11004346,14205,0,1719721723,13040.741976209996,70.2677717100014,53489.09142792 2024-06-30,04:28:45.000,182,11004389,14045,0,1719721724,13040.715030970001,70.28891909999948,53489.05649232001 2024-06-30,04:28:46.000,182,11004363,13765,0,1719721725,13040.67461311,70.28186997000012,53489.09142792 2024-06-30,04:28:47.000,182,11004325,14565,0,1719721726,13040.667876799991,70.27482084000076,53489.098415039996 2024-06-30,04:28:48.000,182,11004330,14085,0,1719721727,13040.647667869991,70.22547692999797,53489.07046656 2024-06-30,04:28:49.000,182,11004426,14165,0,1719721728,13040.62745893999,70.22547692999797,53489.084440800005 2024-06-30,04:28:50.000,182,11004353,13845,0,1719721729,13040.640931559996,70.17613302000245,53489.04251808 2024-06-30,04:28:51.000,182,11004334,14045,0,1719721730,13040.61398632,70.15498563000438,53489.06347944 2024-06-30,04:28:52.000,182,11004339,13965,0,1719721731,13040.600513699996,70.14088736999838,53489.0495052 2024-06-30,04:28:53.000,182,11004326,13525,0,1719721732,13040.58704107999,70.15498563000438,53489.00059536 2024-06-30,04:28:54.000,182,11004335,14085,0,1719721733,13040.59377739,70.09859259000223,53489.02155672 2024-06-30,04:28:55.000,182,11004361,13925,0,1719721734,13040.580304769996,70.09154346000287,53488.97963400001 2024-06-30,04:28:56.000,182,11004354,14045,0,1719721735,13040.58704107999,70.0562978099988,53489.00758248001 2024-06-30,04:28:57.000,182,11004366,13805,0,1719721736,13040.539886909995,70.02810129000136,53488.965659760004 2024-06-30,04:28:58.000,182,11004343,14365,0,1719721737,13040.54662321999,69.99285564000456,53488.90976280001 2024-06-30,04:28:59.000,182,11004406,14365,0,1719721738,13040.54662321999,69.99285564000456,53488.90976280001 2024-06-30,04:29:00.000,182,11004378,13845,0,1719721739,13040.54662321999,69.98580650999793,53488.90976280001 2024-06-30,04:29:01.000,182,11004306,13765,0,1719721740,13040.519677979995,69.94351173000177,53488.89578856 2024-06-30,04:29:02.000,182,11004390,14525,0,1719721741,13040.519677979995,69.9082660799977,53488.88880144001 2024-06-30,04:29:03.000,182,11004389,14205,0,1719721742,13040.519677979995,69.95760999000049,53488.85386584 2024-06-30,04:29:04.000,182,11004380,14005,0,1719721743,13040.519677979995,69.95760999000049,53488.8748272 2024-06-30,04:29:05.000,182,11004373,13885,0,1719721744,13040.50620535999,69.9082660799977,53488.86085296001 2024-06-30,04:29:06.000,182,11004357,13845,0,1719721745,13040.52641428999,69.88006956000027,53488.85386584 2024-06-30,04:29:07.000,182,11004403,13885,0,1719721746,13040.49273274,69.89416781999898,53488.83290448 2024-06-30,04:29:08.000,182,11004349,14125,0,1719721747,13040.539886909995,69.89416781999898,53488.83290448 2024-06-30,04:29:09.000,182,11004365,13925,0,1719721748,13040.49273274,69.91531521000434,53488.83290448 2024-06-30,04:29:10.000,182,11004385,13845,0,1719721749,13040.48599642999,69.8730204300009,53488.78399464 2024-06-30,04:29:11.000,182,11004370,13885,0,1719721750,13040.519677979995,69.9082660799977,53488.78399464 2024-06-30,04:29:12.000,182,11004373,14165,0,1719721751,13040.479260119995,69.88711868999962,53488.77700752 2024-06-30,04:29:13.000,182,11004373,13925,0,1719721752,13040.48599642999,69.85892217000219,53488.763033279996 2024-06-30,04:29:14.000,182,11004343,13685,0,1719721753,13040.51294167,69.85892217000219,53488.72111056001 2024-06-30,04:29:15.000,182,11004333,14045,0,1719721754,13040.50620535999,69.84482391000347,53488.75604616 2024-06-30,04:29:16.000,182,11004404,14205,0,1719721755,13040.50620535999,69.83072565000475,53488.72111056001 2024-06-30,04:29:17.000,182,11004398,14285,0,1719721756,13040.52641428999,69.79548000000068,53488.7350848 2024-06-30,04:29:18.000,182,11004385,14565,0,1719721757,13040.54662321999,69.78138174000196,53488.70713632 2024-06-30,04:29:19.000,182,11004343,13925,0,1719721758,13040.55335953,69.78138174000196,53488.700149200005 2024-06-30,04:29:20.000,182,11004314,14085,0,1719721759,13040.519677979995,69.7743326100026,53488.70713632 2024-06-30,04:29:21.000,182,11004353,14165,0,1719721760,13040.52641428999,69.74613608999789,53488.700149200005 2024-06-30,04:29:22.000,182,11004286,14085,0,1719721761,13040.50620535999,69.76023435000388,53488.69316208001 2024-06-30,04:29:23.000,182,11004356,14165,0,1719721762,13040.50620535999,69.74613608999789,53488.6652136 2024-06-30,04:29:24.000,182,11004357,14005,0,1719721763,13040.5331506,69.75318522000453,53488.67220072001 2024-06-30,04:29:25.000,182,11004325,13805,0,1719721764,13040.54662321999,69.7108904400011,53488.67220072001 2024-06-30,04:29:26.000,182,11004323,14245,0,1719721765,13040.54662321999,69.69679218000238,53488.651239360006 2024-06-30,04:29:27.000,182,11004332,14125,0,1719721766,13040.560095839995,69.7108904400011,53488.67220072001 2024-06-30,04:29:28.000,182,11004368,13965,0,1719721767,13040.58704107999,69.72498869999981,53488.6652136 2024-06-30,04:29:29.000,182,11004369,13925,0,1719721768,13040.57356846,69.7108904400011,53488.67220072001 2024-06-30,04:29:30.000,182,11004334,13805,0,1719721769,13040.560095839995,69.68974305000302,53488.6652136 2024-06-30,04:29:31.000,182,11004357,14045,0,1719721770,13040.58704107999,69.6756447900043,53488.62329088001 2024-06-30,04:29:32.000,182,11004353,13845,0,1719721771,13040.600513699996,69.62630088000151,53488.62329088001 2024-06-30,04:29:33.000,182,11004363,13925,0,1719721772,13040.580304769996,69.64039914000023,53488.63726512 2024-06-30,04:29:34.000,182,11004326,13805,0,1719721773,13040.61398632,69.59105523000471,53488.69316208001 2024-06-30,04:29:35.000,182,11004378,13965,0,1719721774,13040.647667869991,69.55580958000064,53488.651239360006 2024-06-30,04:29:36.000,182,11004357,13725,0,1719721775,13040.63419525,69.59810436000407,53488.651239360006 2024-06-30,04:29:37.000,182,11004387,13965,0,1719721776,13040.647667869991,69.57695696999872,53488.67918784 2024-06-30,04:29:38.000,182,11004336,13925,0,1719721777,13040.667876799991,69.58400609999808,53488.64425224001 2024-06-30,04:29:39.000,182,11004389,13885,0,1719721778,13040.69482204,69.56990783999936,53488.65822648 2024-06-30,04:29:40.000,182,11004337,14285,0,1719721779,13040.715030970001,69.59810436000407,53488.70713632 2024-06-30,04:29:41.000,182,11004378,14205,0,1719721780,13040.708294659991,69.58400609999808,53488.69316208001 2024-06-30,04:29:42.000,182,11004392,14085,0,1719721781,13040.728503589991,69.55580958000064,53488.6652136 2024-06-30,04:29:43.000,182,11004325,14485,0,1719721782,13040.735239900001,69.5276130600032,53488.630278000004 2024-06-30,04:29:44.000,182,11004333,14245,0,1719721783,13040.809339309992,69.54171132000192,53488.77002040001 2024-06-30,04:29:45.000,182,11004357,14245,0,1719721784,13040.809339309992,69.53466219000256,53488.71412344 2024-06-30,04:29:46.000,182,11004378,14245,0,1719721785,13040.843020859997,69.53466219000256,53488.65822648 2024-06-30,04:29:47.000,182,11004367,13845,0,1719721786,13040.876702410002,69.54876045000128,53488.67220072001 2024-06-30,04:29:48.000,182,11004341,14205,0,1719721787,13040.863229789997,69.49941653999849,53488.65822648 2024-06-30,04:29:49.000,182,11004349,14245,0,1719721788,13040.896911340002,69.53466219000256,53488.62329088001 2024-06-30,04:29:50.000,182,11004382,13685,0,1719721789,13040.923856579997,69.5276130600032,53488.630278000004 2024-06-30,04:29:51.000,182,11004328,13725,0,1719721790,13040.930592889992,69.51351480000449,53488.61630376 2024-06-30,04:29:52.000,182,11004307,14445,0,1719721791,13040.964274439997,69.49941653999849,53488.62329088001 2024-06-30,04:29:53.000,182,11004368,14165,0,1719721792,13041.004692299997,69.47826915000041,53488.700149200005 2024-06-30,04:29:54.000,182,11004374,13725,0,1719721793,13041.031637539993,69.4641708900017,53488.67220072001 2024-06-30,04:29:55.000,182,11004379,14485,0,1719721794,13041.051846469993,69.45007263000298,53488.70713632 2024-06-30,04:29:56.000,182,11004332,14365,0,1719721795,13041.099000640002,69.45712176000234,53488.71412344 2024-06-30,04:29:57.000,182,11004367,14045,0,1719721796,13041.112473259993,69.4289252400049,53488.70713632 2024-06-30,04:29:58.000,182,11004338,13405,0,1719721797,13041.125945879998,69.40777784999955,53488.69316208001 2024-06-30,04:29:59.000,182,11004361,13685,0,1719721798,13041.146154809998,69.4148269799989,53488.700149200005 2024-06-30,04:30:00.000,182,11004320,13725,0,1719721799,13041.173100049993,69.44302350000362,53488.67918784 2024-06-30,04:30:01.000,182,11004338,14045,0,1719721800,13041.166363739998,69.4289252400049,53488.65822648 2024-06-30,04:30:02.000,182,11004374,14285,0,1719721801,13041.193308979993,69.4148269799989,53488.67220072001 2024-06-30,04:30:03.000,182,11004367,13485,0,1719721802,13041.226990529998,69.4148269799989,53488.68617496 2024-06-30,04:30:04.000,182,11004368,13885,0,1719721803,13041.206781599998,69.39367959000083,53488.70713632 2024-06-30,04:30:05.000,182,11004348,13925,0,1719721804,13041.233726839993,69.37253220000275,53488.68617496 2024-06-30,04:30:06.000,182,11004356,14085,0,1719721805,13041.253935769993,69.40072872000019,53488.62329088001 2024-06-30,04:30:07.000,182,11004394,13765,0,1719721806,13041.233726839993,69.37253220000275,53488.60931664 2024-06-30,04:30:08.000,182,11004368,14085,0,1719721807,13041.253935769993,69.3161391600006,53488.65822648 2024-06-30,04:30:09.000,182,11004335,14525,0,1719721808,13041.226990529998,69.29499177000253,53488.651239360006 2024-06-30,04:30:10.000,182,11004371,14165,0,1719721809,13041.267408389998,69.29499177000253,53488.64425224001 2024-06-30,04:30:11.000,182,11004373,14125,0,1719721810,13041.260672079989,69.32318828999996,53488.651239360006 2024-06-30,04:30:12.000,182,11004397,13965,0,1719721811,13041.253935769993,69.27384438000445,53488.6652136 2024-06-30,04:30:13.000,182,11004357,13565,0,1719721812,13041.247199459998,69.27384438000445,53488.532458320005 2024-06-30,04:30:14.000,182,11004381,14405,0,1719721813,13041.301089939989,69.2526969899991,53488.58835528 2024-06-30,04:30:15.000,182,11004348,14125,0,1719721814,13041.274144699993,69.27384438000445,53488.53944544 2024-06-30,04:30:16.000,182,11004341,13965,0,1719721815,13041.213517909993,69.25974611999845,53488.57438104001 2024-06-30,04:30:17.000,182,11004374,13725,0,1719721816,13041.233726839993,69.20335308000358,53488.581368160005 2024-06-30,04:30:18.000,182,11004378,14005,0,1719721817,13041.253935769993,69.18925482000486,53488.58835528 2024-06-30,04:30:19.000,182,11004351,13605,0,1719721818,13041.287617319998,69.2174513400023,53488.55341968001 2024-06-30,04:30:20.000,182,11004407,14365,0,1719721819,13041.287617319998,69.18925482000486,53488.532458320005 2024-06-30,04:30:21.000,182,11004348,14125,0,1719721820,13041.287617319998,69.17515655999887,53488.55341968001 2024-06-30,04:30:22.000,182,11004381,13805,0,1719721821,13041.274144699993,69.15400917000079,53488.54643256 2024-06-30,04:30:23.000,182,11004377,14405,0,1719721822,13041.253935769993,69.16810742999951,53488.51149696 2024-06-30,04:30:24.000,182,11004350,14405,0,1719721823,13041.328035179999,69.16105830000015,53488.54643256 2024-06-30,04:30:25.000,182,11004373,14125,0,1719721824,13041.314562559994,69.16810742999951,53488.5604068 2024-06-30,04:30:26.000,182,11004380,14125,0,1719721825,13041.334771489994,69.118763520004,53488.53944544 2024-06-30,04:30:27.000,182,11004370,13845,0,1719721826,13041.348244109999,69.11171439000464,53488.55341968001 2024-06-30,04:30:28.000,182,11004391,14205,0,1719721827,13041.334771489994,69.07646874000056,53488.53944544 2024-06-30,04:30:29.000,182,11004339,14245,0,1719721828,13041.42234351999,69.04827222000313,53488.52547120001 2024-06-30,04:30:30.000,182,11004373,14205,0,1719721829,13041.388661969999,69.07646874000056,53488.57438104001 2024-06-30,04:30:31.000,182,11004353,13965,0,1719721830,13041.429079829999,69.06237048000185,53488.51149696 2024-06-30,04:30:32.000,182,11004343,13885,0,1719721831,13041.395398279994,69.01302656999906,53488.52547120001 2024-06-30,04:30:33.000,182,11004325,14205,0,1719721832,13041.429079829999,69.0059774399997,53488.50450984001 2024-06-30,04:30:34.000,182,11004392,14445,0,1719721833,13041.42234351999,68.99892831000034,53488.4905356 2024-06-30,04:30:35.000,182,11004351,14165,0,1719721834,13041.435816139994,69.01302656999906,53488.47656136001 2024-06-30,04:30:36.000,182,11004391,14085,0,1719721835,13041.42234351999,68.99187918000098,53488.49752272 2024-06-30,04:30:37.000,182,11004319,14085,0,1719721836,13041.44255244999,68.96368266000354,53488.50450984001 2024-06-30,04:30:38.000,182,11004343,14285,0,1719721837,13041.415607209994,68.94958440000482,53488.46957424 2024-06-30,04:30:39.000,182,11004352,14205,0,1719721838,13041.408870899999,68.93548613999883,53488.51149696 2024-06-30,04:30:40.000,182,11004369,14325,0,1719721839,13041.395398279994,68.92138788000011,53488.46957424 2024-06-30,04:30:41.000,182,11004328,14365,0,1719721840,13041.375189349994,68.91433875000075,53488.4905356 2024-06-30,04:30:42.000,182,11004322,14205,0,1719721841,13041.388661969999,68.9072896200014,53488.43463864001 2024-06-30,04:30:43.000,182,11004350,14365,0,1719721842,13041.354980419994,68.88614223000332,53488.44861288 2024-06-30,04:30:44.000,182,11004337,14205,0,1719721843,13041.348244109999,68.9072896200014,53488.43463864001 2024-06-30,04:30:45.000,182,11004333,14165,0,1719721844,13041.348244109999,68.85089657999924,53488.413677280005 2024-06-30,04:30:46.000,182,11004388,14285,0,1719721845,13041.334771489994,68.86499483999796,53488.483548480006 2024-06-30,04:30:47.000,182,11004358,14045,0,1719721846,13041.294353629994,68.83679832000053,53488.50450984001 2024-06-30,04:30:48.000,182,11004341,13885,0,1719721847,13041.294353629994,68.81565093000245,53488.44861288 2024-06-30,04:30:49.000,182,11004383,14085,0,1719721848,13041.240463149988,68.82974919000117,53488.427651519996 2024-06-30,04:30:50.000,182,11004324,14085,0,1719721849,13041.274144699993,68.80155267000373,53488.45560000001 2024-06-30,04:30:51.000,182,11004322,14405,0,1719721850,13041.240463149988,68.78040527999838,53488.39970304 2024-06-30,04:30:52.000,182,11004348,14005,0,1719721851,13041.206781599998,68.73106137000286,53488.37874168 2024-06-30,04:30:53.000,182,11004344,14085,0,1719721852,13041.166363739998,68.7592578900003,53488.427651519996 2024-06-30,04:30:54.000,182,11004359,14045,0,1719721853,13041.186572669998,68.74515963000158,53488.39271592 2024-06-30,04:30:55.000,182,11004353,14525,0,1719721854,13041.166363739998,68.7240122400035,53488.413677280005 2024-06-30,04:30:56.000,182,11004359,14125,0,1719721855,13041.105736949998,68.71696311000414,53488.32983184 2024-06-30,04:30:57.000,182,11004367,14325,0,1719721856,13041.105736949998,68.70286484999815,53488.37175456 2024-06-30,04:30:58.000,182,11004342,13925,0,1719721857,13041.112473259993,68.68171746000007,53488.37874168 2024-06-30,04:30:59.000,182,11004414,14325,0,1719721858,13041.045110159997,68.68876658999943,53488.37175456 2024-06-30,04:31:00.000,182,11004368,14045,0,1719721859,13041.051846469993,68.67466833000071,53488.32284472 2024-06-30,04:31:01.000,182,11004329,14125,0,1719721860,13041.031637539993,68.65352094000264,53488.35778032001 2024-06-30,04:31:02.000,182,11004333,14165,0,1719721861,13041.018164920002,68.61827528999856,53488.39970304 2024-06-30,04:31:03.000,182,11004399,13725,0,1719721862,13040.997955990002,68.61827528999856,53488.39271592 2024-06-30,04:31:04.000,182,11004381,14085,0,1719721863,13041.038373850002,68.58302964000177,53488.37874168 2024-06-30,04:31:05.000,182,11004300,14165,0,1719721864,13040.971010749992,68.57598051000241,53488.37874168 2024-06-30,04:31:06.000,182,11004358,14165,0,1719721865,13040.957538130002,68.55483312000433,53488.37175456 2024-06-30,04:31:07.000,182,11004369,14645,0,1719721866,13040.957538130002,68.55483312000433,53488.39271592 2024-06-30,04:31:08.000,182,11004311,13805,0,1719721867,13040.964274439997,68.54073485999834,53488.3507932 2024-06-30,04:31:09.000,182,11004319,14245,0,1719721868,13040.910383959992,68.53368572999898,53488.3507932 2024-06-30,04:31:10.000,182,11004365,14165,0,1719721869,13040.883438719997,68.5477839899977,53488.315857600006 2024-06-30,04:31:11.000,182,11004378,13925,0,1719721870,13040.883438719997,68.53368572999898,53488.30188336 2024-06-30,04:31:12.000,182,11004331,14045,0,1719721871,13040.890175029992,68.52663659999962,53488.32983184 2024-06-30,04:31:13.000,182,11004395,13925,0,1719721872,13040.849757169992,68.49139095000282,53488.280922 2024-06-30,04:31:14.000,182,11004350,13885,0,1719721873,13040.856493480002,68.4772926900041,53488.280922 2024-06-30,04:31:15.000,182,11004333,14085,0,1719721874,13040.883438719997,68.46319442999811,53488.27393488 2024-06-30,04:31:16.000,182,11004346,13965,0,1719721875,13040.856493480002,68.44204704000003,53488.27393488 2024-06-30,04:31:17.000,182,11004353,14085,0,1719721876,13040.843020859997,68.44204704000003,53488.364767440005 2024-06-30,04:31:18.000,182,11004376,13725,0,1719721877,13040.876702410002,68.39975226000388,53488.30887048001 2024-06-30,04:31:19.000,182,11004355,13845,0,1719721878,13040.863229789997,68.39270313000452,53488.280922 2024-06-30,04:31:20.000,182,11004342,14005,0,1719721879,13040.856493480002,68.39270313000452,53488.259960639996 2024-06-30,04:31:21.000,182,11004360,13885,0,1719721880,13040.863229789997,68.37860486999853,53488.27393488 2024-06-30,04:31:22.000,182,11004358,14165,0,1719721881,13040.863229789997,68.34335922000173,53488.27393488 2024-06-30,04:31:23.000,182,11004331,13645,0,1719721882,13040.849757169992,68.36450660999981,53488.25297352 2024-06-30,04:31:24.000,182,11004373,14045,0,1719721883,13040.849757169992,68.35745748000045,53488.245986400005 2024-06-30,04:31:25.000,182,11004310,13845,0,1719721884,13040.890175029992,68.32926096000301,53488.315857600006 2024-06-30,04:31:26.000,182,11004351,13805,0,1719721885,13040.930592889992,68.32926096000301,53488.30887048001 2024-06-30,04:31:27.000,182,11004377,14085,0,1719721886,13040.883438719997,68.33631009000237,53488.27393488 2024-06-30,04:31:28.000,182,11004374,13725,0,1719721887,13040.917120270002,68.27286792000086,53488.23899928001 2024-06-30,04:31:29.000,182,11004376,14045,0,1719721888,13040.869966099992,68.29401530999894,53488.23201216 2024-06-30,04:31:30.000,182,11004374,14085,0,1719721889,13040.910383959992,68.25876966000214,53488.25297352 2024-06-30,04:31:31.000,182,11004360,14205,0,1719721890,13040.944065509997,68.23762227000407,53488.245986400005 2024-06-30,04:31:32.000,182,11004356,13965,0,1719721891,13040.944065509997,68.2658187900015,53488.21803792001 2024-06-30,04:31:33.000,182,11004361,13685,0,1719721892,13040.937329200002,68.24467140000343,53488.23201216 2024-06-30,04:31:34.000,182,11004329,14245,0,1719721893,13040.964274439997,68.2658187900015,53488.259960639996 2024-06-30,04:31:35.000,182,11004355,14245,0,1719721894,13041.031637539993,68.25876966000214,53488.26694776001 2024-06-30,04:31:36.000,182,11004352,14245,0,1719721895,13041.024901229997,68.25876966000214,53488.27393488 2024-06-30,04:31:37.000,182,11004315,14045,0,1719721896,13041.058582780002,68.28696617999958,53488.259960639996 2024-06-30,04:31:38.000,182,11004357,13925,0,1719721897,13041.024901229997,68.27991705000022,53488.23201216 2024-06-30,04:31:39.000,182,11004372,14245,0,1719721898,13041.031637539993,68.27991705000022,53488.23899928001 2024-06-30,04:31:40.000,182,11004350,13845,0,1719721899,13041.031637539993,68.25876966000214,53488.2110508 2024-06-30,04:31:41.000,182,11004351,14405,0,1719721900,13041.038373850002,68.25876966000214,53488.27393488 2024-06-30,04:31:42.000,182,11004381,13885,0,1719721901,13041.045110159997,68.27286792000086,53488.22502504 2024-06-30,04:31:43.000,182,11004327,13645,0,1719721902,13041.031637539993,68.2658187900015,53488.23899928001 2024-06-30,04:31:44.000,182,11004413,13965,0,1719721903,13041.051846469993,68.2658187900015,53488.27393488 2024-06-30,04:31:45.000,182,11004372,14205,0,1719721904,13041.065319089998,68.25876966000214,53488.280922 2024-06-30,04:31:46.000,182,11004352,13725,0,1719721905,13041.085528019998,68.25172053000279,53488.245986400005 2024-06-30,04:31:47.000,182,11004365,14005,0,1719721906,13041.125945879998,68.24467140000343,53488.259960639996 2024-06-30,04:31:48.000,182,11004383,14085,0,1719721907,13041.105736949998,68.3010644399983,53488.245986400005 2024-06-30,04:31:49.000,182,11004367,13885,0,1719721908,13041.085528019998,68.24467140000343,53488.28790912001 2024-06-30,04:31:50.000,182,11004398,13925,0,1719721909,13041.112473259993,68.25876966000214,53488.259960639996 2024-06-30,04:31:51.000,182,11004383,14285,0,1719721910,13041.105736949998,68.27286792000086,53488.30887048001 2024-06-30,04:31:52.000,182,11004380,14285,0,1719721911,13041.159627429988,68.25876966000214,53488.280922 2024-06-30,04:31:53.000,182,11004326,13525,0,1719721912,13041.139418500003,68.2658187900015,53488.280922 2024-06-30,04:31:54.000,182,11004364,14205,0,1719721913,13041.159627429988,68.27991705000022,53488.28790912001 2024-06-30,04:31:55.000,182,11004380,14165,0,1719721914,13041.213517909993,68.25172053000279,53488.25297352 2024-06-30,04:31:56.000,182,11004367,14165,0,1719721915,13041.213517909993,68.25172053000279,53488.26694776001 2024-06-30,04:31:57.000,182,11004308,14085,0,1719721916,13041.220254219988,68.2658187900015,53488.30887048001 2024-06-30,04:31:58.000,182,11004328,13925,0,1719721917,13041.280881009989,68.24467140000343,53488.315857600006 2024-06-30,04:31:59.000,182,11004322,13885,0,1719721918,13041.280881009989,68.2658187900015,53488.30887048001 2024-06-30,04:32:00.000,182,11004319,14245,0,1719721919,13041.307826249998,68.23057314000471,53488.28790912001 2024-06-30,04:32:01.000,182,11004405,14365,0,1719721920,13041.321298869989,68.27286792000086,53488.25297352 2024-06-30,04:32:02.000,182,11004370,14085,0,1719721921,13041.354980419994,68.23057314000471,53488.30188336 2024-06-30,04:32:03.000,182,11004317,14205,0,1719721922,13041.368453039999,68.25876966000214,53488.30887048001 2024-06-30,04:32:04.000,182,11004367,14045,0,1719721923,13041.381925659989,68.24467140000343,53488.26694776001 2024-06-30,04:32:05.000,182,11004386,14285,0,1719721924,13041.415607209994,68.25876966000214,53488.245986400005 2024-06-30,04:32:06.000,182,11004347,13885,0,1719721925,13041.46276137999,68.25876966000214,53488.27393488 2024-06-30,04:32:07.000,182,11004357,14325,0,1719721926,13041.48297030999,68.28696617999958,53488.25297352 2024-06-30,04:32:08.000,182,11004377,14005,0,1719721927,13041.48970662,68.25172053000279,53488.259960639996 2024-06-30,04:32:09.000,182,11004371,13845,0,1719721928,13041.52338816999,68.28696617999958,53488.25297352 2024-06-30,04:32:10.000,182,11004370,14405,0,1719721929,13041.53012448,68.25172053000279,53488.22502504 2024-06-30,04:32:11.000,182,11004407,14445,0,1719721930,13041.57054234,68.25172053000279,53488.22502504 2024-06-30,04:32:12.000,182,11004400,13845,0,1719721931,13041.597487579995,68.27286792000086,53488.21803792001 2024-06-30,04:32:13.000,182,11004316,14205,0,1719721932,13041.617696509995,68.23057314000471,53488.1761152 2024-06-30,04:32:14.000,182,11004339,14045,0,1719721933,13041.65137806,68.2658187900015,53488.23899928001 2024-06-30,04:32:15.000,182,11004401,14485,0,1719721934,13041.69179592,68.25172053000279,53488.23899928001 2024-06-30,04:32:16.000,182,11004365,14005,0,1719721935,13041.67158699,68.23762227000407,53488.26694776001 2024-06-30,04:32:17.000,182,11004367,14005,0,1719721936,13041.71200485,68.24467140000343,53488.280922 2024-06-30,04:32:18.000,182,11004383,14245,0,1719721937,13041.72547746999,68.20237662,53488.26694776001 2024-06-30,04:32:19.000,182,11004370,13885,0,1719721938,13041.72547746999,68.22352400999807,53488.26694776001 2024-06-30,04:32:20.000,182,11004358,13885,0,1719721939,13041.76589532999,68.21647487999871,53488.2110508 2024-06-30,04:32:21.000,182,11004369,14245,0,1719721940,13041.759159019995,68.20237662,53488.245986400005 2024-06-30,04:32:22.000,182,11004358,14085,0,1719721941,13041.74568639999,68.22352400999807,53488.25297352 2024-06-30,04:32:23.000,182,11004348,14565,0,1719721942,13041.779367949996,68.21647487999871,53488.20406368 2024-06-30,04:32:24.000,182,11004358,14245,0,1719721943,13041.79284057,68.20237662,53488.27393488 2024-06-30,04:32:25.000,182,11004381,14245,0,1719721944,13041.8130495,68.21647487999871,53488.27393488 2024-06-30,04:32:26.000,182,11004312,13885,0,1719721945,13041.839994739996,68.17418010000256,53488.26694776001 2024-06-30,04:32:27.000,182,11004380,14485,0,1719721946,13041.880412599996,68.20237662,53488.22502504 2024-06-30,04:32:28.000,182,11004377,13965,0,1719721947,13041.866939979991,68.18122923000192,53488.27393488 2024-06-30,04:32:29.000,182,11004352,13885,0,1719721948,13041.907357839991,68.18122923000192,53488.259960639996 2024-06-30,04:32:30.000,182,11004360,14045,0,1719721949,13041.941039389996,68.1671309700032,53488.245986400005 2024-06-30,04:32:31.000,182,11004374,14565,0,1719721950,13041.961248319996,68.18827836000128,53488.26694776001 2024-06-30,04:32:32.000,182,11004374,14245,0,1719721951,13041.927566769991,68.14598357999785,53488.245986400005 2024-06-30,04:32:33.000,182,11004357,14205,0,1719721952,13041.994929870001,68.13188531999913,53488.23201216 2024-06-30,04:32:34.000,182,11004352,14045,0,1719721953,13041.981457249996,68.09663967000233,53488.2110508 2024-06-30,04:32:35.000,182,11004406,13765,0,1719721954,13041.988193559991,68.11073793000105,53488.245986400005 2024-06-30,04:32:36.000,182,11004376,14125,0,1719721955,13042.021875109996,68.11073793000105,53488.197076560005 2024-06-30,04:32:37.000,182,11004348,14245,0,1719721956,13042.015138800001,68.07549228000426,53488.197076560005 2024-06-30,04:32:38.000,182,11004335,14245,0,1719721957,13042.015138800001,68.0684431500049,53488.20406368 2024-06-30,04:32:39.000,182,11004353,14485,0,1719721958,13042.015138800001,68.0543448899989,53488.197076560005 2024-06-30,04:32:40.000,182,11004358,14165,0,1719721959,13042.001666179996,68.02614837000147,53488.2110508 2024-06-30,04:32:41.000,182,11004357,14405,0,1719721960,13042.048820349992,68.0543448899989,53488.197076560005 2024-06-30,04:32:42.000,182,11004371,14325,0,1719721961,13042.021875109996,68.0543448899989,53488.18310232 2024-06-30,04:32:43.000,182,11004382,14045,0,1719721962,13041.981457249996,68.02614837000147,53488.23201216 2024-06-30,04:32:44.000,182,11004392,14205,0,1719721963,13041.967984629991,67.99090272000467,53488.20406368 2024-06-30,04:32:45.000,182,11004382,13565,0,1719721964,13041.920830459996,68.0190992400021,53488.1761152 2024-06-30,04:32:46.000,182,11004359,14165,0,1719721965,13041.920830459996,67.97680445999868,53488.09925688001 2024-06-30,04:32:47.000,182,11004399,13885,0,1719721966,13041.927566769991,67.93450968000252,53488.19008944001 2024-06-30,04:32:48.000,182,11004367,14205,0,1719721967,13041.880412599996,67.94860794000124,53488.12021824001 2024-06-30,04:32:49.000,182,11004367,14125,0,1719721968,13041.839994739996,67.94155881000188,53488.08528264 2024-06-30,04:32:50.000,182,11004402,14045,0,1719721969,13041.87367629,67.92746055000316,53488.08528264 2024-06-30,04:32:51.000,182,11004386,13565,0,1719721970,13041.80631318999,67.91336229000444,53488.04335992 2024-06-30,04:32:52.000,182,11004354,14285,0,1719721971,13041.779367949996,67.9556570700006,53488.08528264 2024-06-30,04:32:53.000,182,11004382,14445,0,1719721972,13041.77263164,67.91336229000444,53488.08528264 2024-06-30,04:32:54.000,182,11004386,14045,0,1719721973,13041.718741159995,67.90631315999781,53488.029385680005 2024-06-30,04:32:55.000,182,11004367,13725,0,1719721974,13041.64464174999,67.88516576999973,53487.97348872001 2024-06-30,04:32:56.000,182,11004353,13925,0,1719721975,13041.658114369995,67.88516576999973,53487.95252736001 2024-06-30,04:32:57.000,182,11004390,14205,0,1719721976,13041.637905439995,67.88516576999973,53487.94554024 2024-06-30,04:32:58.000,182,11004374,14245,0,1719721977,13041.62443281999,67.86401838000165,53487.924578879996 2024-06-30,04:32:59.000,182,11004374,13965,0,1719721978,13041.6109602,67.89221489999909,53487.88265616001 2024-06-30,04:33:00.000,182,11004337,13725,0,1719721979,13041.557069719995,67.87106751000101,53487.791823600004 2024-06-30,04:33:01.000,182,11004378,14245,0,1719721980,13041.536860789995,67.8569692500023,53487.80579784001 2024-06-30,04:33:02.000,182,11004380,13845,0,1719721981,13041.56380602999,67.87106751000101,53487.791823600004 2024-06-30,04:33:03.000,182,11004383,13725,0,1719721982,13041.48970662,67.84287099000358,53487.791823600004 2024-06-30,04:33:04.000,182,11004369,13485,0,1719721983,13041.516651859994,67.82172359999822,53487.72893952 2024-06-30,04:33:05.000,182,11004387,14125,0,1719721984,13041.48970662,67.82172359999822,53487.71496528001 2024-06-30,04:33:06.000,182,11004362,13885,0,1719721985,13041.496442929994,67.80057621000014,53487.72893952 2024-06-30,04:33:07.000,182,11004373,14045,0,1719721986,13041.46949769,67.80057621000014,53487.68701680001 2024-06-30,04:33:08.000,182,11004342,13965,0,1719721987,13041.456025069994,67.77237969000271,53487.70099104 2024-06-30,04:33:09.000,182,11004381,13645,0,1719721988,13041.429079829999,67.8076253399995,53487.63111984 2024-06-30,04:33:10.000,182,11004400,13725,0,1719721989,13041.408870899999,67.77237969000271,53487.61015848 2024-06-30,04:33:11.000,182,11004355,14125,0,1719721990,13041.388661969999,67.76533056000335,53487.58221 2024-06-30,04:33:12.000,182,11004402,14205,0,1719721991,13041.361716729989,67.77237969000271,53487.59618424001 2024-06-30,04:33:13.000,182,11004369,14165,0,1719721992,13041.361716729989,67.73713403999864,53487.61714560001 2024-06-30,04:33:14.000,182,11004430,13765,0,1719721993,13041.361716729989,67.72303577999992,53487.56124864 2024-06-30,04:33:15.000,182,11004391,13725,0,1719721994,13041.334771489994,67.71598665000056,53487.58221 2024-06-30,04:33:16.000,182,11004355,13925,0,1719721995,13041.274144699993,67.7089375200012,53487.51932592001 2024-06-30,04:33:17.000,182,11004400,14085,0,1719721996,13041.247199459998,67.69483926000248,53487.5123388 2024-06-30,04:33:18.000,182,11004359,14165,0,1719721997,13041.247199459998,67.69483926000248,53487.49836456001 2024-06-30,04:33:19.000,182,11004373,13925,0,1719721998,13041.267408389998,67.66664273999777,53487.50535168 2024-06-30,04:33:20.000,182,11004369,13925,0,1719721999,13041.226990529998,67.69483926000248,53487.49137744 2024-06-30,04:33:21.000,182,11004379,13965,0,1719722000,13041.233726839993,67.66664273999777,53487.4424676 2024-06-30,04:33:22.000,182,11004370,14245,0,1719722001,13041.206781599998,67.65959360999841,53487.407532000005 2024-06-30,04:33:23.000,182,11004425,14165,0,1719722002,13041.220254219988,67.68779013000312,53487.42849336001 2024-06-30,04:33:24.000,182,11004405,14045,0,1719722003,13041.220254219988,67.6736918700044,53487.421506239996 2024-06-30,04:33:25.000,182,11004380,14045,0,1719722004,13041.220254219988,67.65254447999905,53487.41451912 2024-06-30,04:33:26.000,182,11004386,14125,0,1719722005,13041.179836359988,67.65254447999905,53487.39355776 2024-06-30,04:33:27.000,182,11004401,14325,0,1719722006,13041.139418500003,67.65959360999841,53487.3725964 2024-06-30,04:33:28.000,182,11004352,14245,0,1719722007,13041.173100049993,67.63139709000097,53487.3376608 2024-06-30,04:33:29.000,182,11004387,13925,0,1719722008,13041.179836359988,67.6736918700044,53487.37958352001 2024-06-30,04:33:30.000,182,11004371,14045,0,1719722009,13041.186572669998,67.63139709000097,53487.32368656 2024-06-30,04:33:31.000,182,11004396,14365,0,1719722010,13041.166363739998,67.63139709000097,53487.38657064 2024-06-30,04:33:32.000,182,11004358,13765,0,1719722011,13041.152891119993,67.61729883000226,53487.33067368001 2024-06-30,04:33:33.000,182,11004388,13765,0,1719722012,13041.179836359988,67.63844622000033,53487.33067368001 2024-06-30,04:33:34.000,182,11004377,13925,0,1719722013,13041.139418500003,67.63844622000033,53487.35163504001 2024-06-30,04:33:35.000,182,11004373,14045,0,1719722014,13041.105736949998,67.62434796000161,53487.3376608 2024-06-30,04:33:36.000,182,11004364,14165,0,1719722015,13041.146154809998,67.64549534999969,53487.32368656 2024-06-30,04:33:37.000,182,11004375,14245,0,1719722016,13041.125945879998,67.64549534999969,53487.32368656 2024-06-30,04:33:38.000,182,11004372,14165,0,1719722017,13041.132682189993,67.66664273999777,53487.288750960004 2024-06-30,04:33:39.000,182,11004343,14045,0,1719722018,13041.119209570003,67.68074100000376,53487.25381536001 2024-06-30,04:33:40.000,182,11004357,14205,0,1719722019,13041.078791710002,67.66664273999777,53487.30272520001 2024-06-30,04:33:41.000,182,11004356,13725,0,1719722020,13041.085528019998,67.70188839000184,53487.25381536001 2024-06-30,04:33:42.000,182,11004337,14045,0,1719722021,13041.072055399993,67.70188839000184,53487.21189264001 2024-06-30,04:33:43.000,182,11004370,14325,0,1719722022,13041.065319089998,67.73008490999928,53487.24682824 2024-06-30,04:33:44.000,182,11004359,14245,0,1719722023,13041.072055399993,67.70188839000184,53487.21887976 2024-06-30,04:33:45.000,182,11004417,14205,0,1719722024,13041.065319089998,67.75123230000463,53487.28176384001 2024-06-30,04:33:46.000,182,11004367,14525,0,1719722025,13041.031637539993,67.76533056000335,53487.21189264001 2024-06-30,04:33:47.000,182,11004391,14485,0,1719722026,13041.011428609992,67.75828143000399,53487.20490552 2024-06-30,04:33:48.000,182,11004425,13885,0,1719722027,13041.018164920002,67.78647795000143,53487.16996992 2024-06-30,04:33:49.000,182,11004382,14125,0,1719722028,13040.977747060002,67.78647795000143,53487.190931280005 2024-06-30,04:33:50.000,182,11004335,14125,0,1719722029,13040.944065509997,67.8076253399995,53487.16996992 2024-06-30,04:33:51.000,182,11004442,13965,0,1719722030,13040.896911340002,67.80057621000014,53487.13503432001 2024-06-30,04:33:52.000,182,11004365,13765,0,1719722031,13040.876702410002,67.82877273000486,53487.121060080004 2024-06-30,04:33:53.000,182,11004398,13845,0,1719722032,13040.809339309992,67.84287099000358,53487.13503432001 2024-06-30,04:33:54.000,182,11004360,14205,0,1719722033,13040.795866690001,67.83582186000422,53487.11407296001 2024-06-30,04:33:55.000,182,11004371,13925,0,1719722034,13040.762185139996,67.86401838000165,53487.08612448001 2024-06-30,04:33:56.000,182,11004355,13765,0,1719722035,13040.768921449991,67.84287099000358,53487.121060080004 2024-06-30,04:33:57.000,182,11004377,14045,0,1719722036,13040.741976209996,67.87811664000037,53487.10009872 2024-06-30,04:33:58.000,182,11004377,13565,0,1719722037,13040.708294659991,67.87811664000037,53487.058176 2024-06-30,04:33:59.000,182,11004348,14125,0,1719722038,13040.661140489996,67.89926402999845,53487.03022752 2024-06-30,04:34:00.000,182,11004344,14085,0,1719722039,13040.640931559996,67.91336229000444,53487.072150240005 2024-06-30,04:34:01.000,182,11004399,14285,0,1719722040,13040.600513699996,67.93450968000252,53487.03721464 2024-06-30,04:34:02.000,182,11004363,14045,0,1719722041,13040.58704107999,67.9204114200038,53487.03721464 2024-06-30,04:34:03.000,182,11004360,13605,0,1719722042,13040.560095839995,67.93450968000252,53487.00227904 2024-06-30,04:34:04.000,182,11004419,14245,0,1719722043,13040.51294167,67.94860794000124,53486.9883048 2024-06-30,04:34:05.000,182,11004381,14205,0,1719722044,13040.49273274,67.93450968000252,53486.99529192001 2024-06-30,04:34:06.000,182,11004385,13925,0,1719722045,13040.46578749999,67.94155881000188,53487.00227904 2024-06-30,04:34:07.000,182,11004381,13885,0,1719722046,13040.42536963999,67.96270619999996,53486.9883048 2024-06-30,04:34:08.000,182,11004361,13765,0,1719722047,13040.398424399995,67.98385358999803,53486.904459360005 2024-06-30,04:34:09.000,182,11004338,14365,0,1719722048,13040.398424399995,68.00500098000339,53486.96734344001 2024-06-30,04:34:10.000,182,11004346,13965,0,1719722049,13040.358006539995,68.0190992400021,53486.93939496 2024-06-30,04:34:11.000,182,11004348,14245,0,1719722050,13040.35127023,68.02614837000147,53486.86253664 2024-06-30,04:34:12.000,182,11004402,14485,0,1719722051,13040.297379749994,68.07549228000426,53486.89048512 2024-06-30,04:34:13.000,182,11004388,13925,0,1719722052,13040.30411605999,68.08959054000297,53486.89747224001 2024-06-30,04:34:14.000,182,11004381,13885,0,1719722053,13040.30411605999,68.11073793000105,53486.86952376 2024-06-30,04:34:15.000,182,11004363,14325,0,1719722054,13040.28390712999,68.1671309700032,53486.82760104001 2024-06-30,04:34:16.000,182,11004355,14445,0,1719722055,13040.317588679995,68.13188531999913,53486.84157528 2024-06-30,04:34:17.000,182,11004380,13925,0,1719722056,13040.317588679995,68.18122923000192,53486.84856240001 2024-06-30,04:34:18.000,182,11004375,14125,0,1719722057,13040.358006539995,68.25172053000279,53486.855549520005 2024-06-30,04:34:19.000,182,11004361,13925,0,1719722058,13040.35127023,68.2658187900015,53486.8136268 2024-06-30,04:34:20.000,182,11004401,14285,0,1719722059,13040.30411605999,68.27991705000022,53486.84856240001 2024-06-30,04:34:21.000,182,11004343,14005,0,1719722060,13040.34453391999,68.3151627000043,53486.806639680006 2024-06-30,04:34:22.000,182,11004346,13685,0,1719722061,13040.3310613,68.28696617999958,53486.86253664 2024-06-30,04:34:23.000,182,11004369,14565,0,1719722062,13040.34453391999,68.35745748000045,53486.855549520005 2024-06-30,04:34:24.000,182,11004386,14085,0,1719722063,13040.36474284999,68.32926096000301,53486.84157528 2024-06-30,04:34:25.000,182,11004420,14005,0,1719722064,13040.29064344,68.37860486999853,53486.83458816 2024-06-30,04:34:26.000,182,11004335,14125,0,1719722065,13040.34453391999,68.44204704000003,53486.8136268 2024-06-30,04:34:27.000,182,11004306,13685,0,1719722066,13040.31085237,68.43499791000067,53486.785678320004 2024-06-30,04:34:28.000,182,11004359,13925,0,1719722067,13040.28390712999,68.4490961699994,53486.75074272001 2024-06-30,04:34:29.000,182,11004303,14485,0,1719722068,13040.256961889994,68.48434182000346,53486.76471696 2024-06-30,04:34:30.000,182,11004363,14085,0,1719722069,13040.25022558,68.50548921000154,53486.75772984001 2024-06-30,04:34:31.000,182,11004350,13685,0,1719722070,13040.20307140999,68.54073485999834,53486.79266544 2024-06-30,04:34:32.000,182,11004374,13725,0,1719722071,13040.189598789999,68.54073485999834,53486.76471696 2024-06-30,04:34:33.000,182,11004346,14405,0,1719722072,13040.20307140999,68.58302964000177,53486.785678320004 2024-06-30,04:34:34.000,182,11004378,14085,0,1719722073,13040.155917239994,68.58302964000177,53486.736768480005 2024-06-30,04:34:35.000,182,11004392,13805,0,1719722074,13040.115499379994,68.59712790000049,53486.71580712 2024-06-30,04:34:36.000,182,11004329,13805,0,1719722075,13040.075081519994,68.61827528999856,53486.64593592 2024-06-30,04:34:37.000,182,11004331,13565,0,1719722076,13040.048136279998,68.60417702999985,53486.63196168001 2024-06-30,04:34:38.000,182,11004391,14005,0,1719722077,13040.048136279998,68.62532441999792,53486.64593592 2024-06-30,04:34:39.000,182,11004338,14245,0,1719722078,13040.068345209998,68.64647181000328,53486.6040132 2024-06-30,04:34:40.000,182,11004374,13605,0,1719722079,13040.061608899989,68.62532441999792,53486.61100032001 2024-06-30,04:34:41.000,182,11004376,13765,0,1719722080,13040.021191039988,68.59712790000049,53486.62497456 2024-06-30,04:34:42.000,182,11004361,13885,0,1719722081,13040.027927349998,68.63237355000456,53486.59702608 2024-06-30,04:34:43.000,182,11004369,14245,0,1719722082,13040.014454729993,68.61827528999856,53486.617987440004 2024-06-30,04:34:44.000,182,11004341,14045,0,1719722083,13040.014454729993,68.64647181000328,53486.57606472 2024-06-30,04:34:45.000,182,11004335,14125,0,1719722084,13039.987509489998,68.68876658999943,53486.63196168001 2024-06-30,04:34:46.000,182,11004322,13965,0,1719722085,13039.967300559998,68.68171746000007,53486.63196168001 2024-06-30,04:34:47.000,182,11004332,13965,0,1719722086,13039.906673769998,68.68876658999943,53486.55510336 2024-06-30,04:34:48.000,182,11004313,13885,0,1719722087,13039.913410079993,68.70286484999815,53486.6040132 2024-06-30,04:34:49.000,182,11004366,13925,0,1719722088,13039.866255909998,68.74515963000158,53486.57606472 2024-06-30,04:34:50.000,182,11004352,14165,0,1719722089,13039.879728530002,68.75220876000094,53486.56209048001 2024-06-30,04:34:51.000,182,11004369,13925,0,1719722090,13039.839310670002,68.75220876000094,53486.50619352 2024-06-30,04:34:52.000,182,11004345,14285,0,1719722091,13039.819101740002,68.77335614999902,53486.569077600005 2024-06-30,04:34:53.000,182,11004356,14205,0,1719722092,13039.792156499992,68.81565093000245,53486.56209048001 2024-06-30,04:34:54.000,182,11004312,14405,0,1719722093,13039.731529709992,68.78040527999838,53486.56209048001 2024-06-30,04:34:55.000,182,11004375,13845,0,1719722094,13039.724793399997,68.77335614999902,53486.48523216 2024-06-30,04:34:56.000,182,11004318,13965,0,1719722095,13039.657430300002,68.80155267000373,53486.55510336 2024-06-30,04:34:57.000,182,11004290,14085,0,1719722096,13039.637221370001,68.85089657999924,53486.54811624 2024-06-30,04:34:58.000,182,11004345,13805,0,1719722097,13039.610276129992,68.8720439700046,53486.52715488 2024-06-30,04:34:59.000,182,11004350,14245,0,1719722098,13039.563121959996,68.8720439700046,53486.54112912001 2024-06-30,04:35:00.000,182,11004393,13885,0,1719722099,13039.536176720001,68.86499483999796,53486.4992064 2024-06-30,04:35:01.000,182,11004364,13685,0,1719722100,13039.462077309996,68.91433875000075,53486.48523216 2024-06-30,04:35:02.000,182,11004332,13965,0,1719722101,13039.462077309996,68.90024049000203,53486.45728368 2024-06-30,04:35:03.000,182,11004327,13925,0,1719722102,13039.455341,68.92843700999947,53486.45728368 2024-06-30,04:35:04.000,182,11004384,13925,0,1719722103,13039.401450519996,68.93548613999883,53486.471257920006 2024-06-30,04:35:05.000,182,11004367,13925,0,1719722104,13039.401450519996,68.94958440000482,53486.47824504 2024-06-30,04:35:06.000,182,11004353,14045,0,1719722105,13039.36776896999,68.98483005000162,53486.49221928001 2024-06-30,04:35:07.000,182,11004346,14565,0,1719722106,13039.340823729995,68.99892831000034,53486.45728368 2024-06-30,04:35:08.000,182,11004321,14365,0,1719722107,13039.320614799995,69.02712482999777,53486.47824504 2024-06-30,04:35:09.000,182,11004355,14285,0,1719722108,13039.27346063,69.02712482999777,53486.4992064 2024-06-30,04:35:10.000,182,11004361,13925,0,1719722109,13039.280196939995,69.04122309000377,53486.47824504 2024-06-30,04:35:11.000,182,11004332,13765,0,1719722110,13039.24651538999,69.09056699999928,53486.46427080001 2024-06-30,04:35:12.000,182,11004343,14205,0,1719722111,13039.280196939995,69.09761612999864,53486.471257920006 2024-06-30,04:35:13.000,182,11004333,14165,0,1719722112,13039.199361219995,69.104665259998,53486.41536096001 2024-06-30,04:35:14.000,182,11004371,14285,0,1719722113,13039.19262491,69.104665259998,53486.4293352 2024-06-30,04:35:15.000,182,11004354,13805,0,1719722114,13039.16567966999,69.14696004000143,53486.401386720005 2024-06-30,04:35:16.000,182,11004381,14165,0,1719722115,13039.15220705,69.16810742999951,53486.39439960001 2024-06-30,04:35:17.000,182,11004365,13885,0,1719722116,13039.12526180999,69.18220568999823,53486.40837384 2024-06-30,04:35:18.000,182,11004332,13885,0,1719722117,13039.098316569994,69.18220568999823,53486.39439960001 2024-06-30,04:35:19.000,182,11004396,14205,0,1719722118,13039.06463501999,69.22450047000166,53486.41536096001 2024-06-30,04:35:20.000,182,11004356,13805,0,1719722119,13039.09158026,69.2526969899991,53486.38042536 2024-06-30,04:35:21.000,182,11004354,13805,0,1719722120,13039.07137133,69.25974611999845,53486.38042536 2024-06-30,04:35:22.000,182,11004337,14285,0,1719722121,13039.0511624,69.26679524999781,53486.37343824001 2024-06-30,04:35:23.000,182,11004343,13725,0,1719722122,13039.02421715999,69.30909003000124,53486.36645112 2024-06-30,04:35:24.000,182,11004323,13645,0,1719722123,13039.030953469999,69.30204090000188,53486.36645112 2024-06-30,04:35:25.000,182,11004345,13885,0,1719722124,13039.017480849994,69.3161391600006,53486.39439960001 2024-06-30,04:35:26.000,182,11004333,14045,0,1719722125,13039.010744539999,69.37958133000211,53486.36645112 2024-06-30,04:35:27.000,182,11004355,13965,0,1719722126,13039.00400822999,69.38663046000147,53486.4293352 2024-06-30,04:35:28.000,182,11004296,14245,0,1719722127,13039.017480849994,69.43597437000426,53486.42234808001 2024-06-30,04:35:29.000,182,11004361,14085,0,1719722128,13038.977062989994,69.45712176000234,53486.38741248 2024-06-30,04:35:30.000,182,11004374,13725,0,1719722129,13039.010744539999,69.44302350000362,53486.450296560004 2024-06-30,04:35:31.000,182,11004361,14045,0,1719722130,13038.98379929999,69.48531827999977,53486.43632232 2024-06-30,04:35:32.000,182,11004322,14085,0,1719722131,13039.017480849994,69.45007263000298,53486.4293352 2024-06-30,04:35:33.000,182,11004362,13925,0,1719722132,13039.00400822999,69.45007263000298,53486.41536096001 2024-06-30,04:35:34.000,182,11004318,14045,0,1719722133,13039.017480849994,69.50646566999785,53486.47824504 2024-06-30,04:35:35.000,182,11004360,13365,0,1719722134,13039.037689779994,69.51351480000449,53486.49221928001 2024-06-30,04:35:36.000,182,11004387,13885,0,1719722135,13039.010744539999,69.51351480000449,53486.44330944001 2024-06-30,04:35:37.000,182,11004337,14045,0,1719722136,13038.990535609999,69.49236740999913,53486.43632232 2024-06-30,04:35:38.000,182,11004326,13965,0,1719722137,13038.997271919994,69.49941653999849,53486.45728368 2024-06-30,04:35:39.000,182,11004371,13885,0,1719722138,13038.98379929999,69.50646566999785,53486.450296560004 2024-06-30,04:35:40.000,182,11004406,13965,0,1719722139,13039.017480849994,69.52056393000385,53486.471257920006 2024-06-30,04:35:41.000,182,11004360,14405,0,1719722140,13038.990535609999,69.54171132000192,53486.47824504 2024-06-30,04:35:42.000,182,11004355,14125,0,1719722141,13039.00400822999,69.5276130600032,53486.47824504 2024-06-30,04:35:43.000,182,11004348,13925,0,1719722142,13039.017480849994,69.56285871,53486.49221928001 2024-06-30,04:35:44.000,182,11004358,13885,0,1719722143,13039.02421715999,69.55580958000064,53486.54112912001 2024-06-30,04:35:45.000,182,11004347,13805,0,1719722144,13039.017480849994,69.57695696999872,53486.471257920006 2024-06-30,04:35:46.000,182,11004371,13965,0,1719722145,13039.017480849994,69.57695696999872,53486.471257920006 2024-06-30,04:35:47.000,182,11004385,13805,0,1719722146,13039.037689779994,69.55580958000064,53486.4992064 2024-06-30,04:35:48.000,182,11004352,14245,0,1719722147,13039.017480849994,69.53466219000256,53486.450296560004 2024-06-30,04:35:49.000,182,11004387,14605,0,1719722148,13039.02421715999,69.56285871,53486.49221928001 2024-06-30,04:35:50.000,182,11004345,14085,0,1719722149,13039.0511624,69.58400609999808,53486.49221928001 2024-06-30,04:35:51.000,182,11004329,14165,0,1719722150,13039.017480849994,69.57695696999872,53486.47824504 2024-06-30,04:35:52.000,182,11004342,14205,0,1719722151,13038.997271919994,69.61925175000215,53486.46427080001 2024-06-30,04:35:53.000,182,11004342,14165,0,1719722152,13039.010744539999,69.62630088000151,53486.52715488 2024-06-30,04:35:54.000,182,11004386,14245,0,1719722153,13038.990535609999,69.62630088000151,53486.54112912001 2024-06-30,04:35:55.000,182,11004386,13925,0,1719722154,13038.990535609999,69.64039914000023,53486.50619352 2024-06-30,04:35:56.000,182,11004330,13885,0,1719722155,13038.98379929999,69.64039914000023,53486.569077600005 2024-06-30,04:35:57.000,182,11004378,13805,0,1719722156,13038.96359036999,69.64744826999959,53486.58305184001 2024-06-30,04:35:58.000,182,11004369,14205,0,1719722157,13038.96359036999,69.68974305000302,53486.617987440004 2024-06-30,04:35:59.000,182,11004380,14205,0,1719722158,13038.970326679999,69.69679218000238,53486.62497456 2024-06-30,04:36:00.000,182,11004383,13845,0,1719722159,13038.96359036999,69.64039914000023,53486.55510336 2024-06-30,04:36:01.000,182,11004372,13805,0,1719722160,13038.956854059994,69.66859565999766,53486.58305184001 2024-06-30,04:36:02.000,182,11004402,13885,0,1719722161,13038.96359036999,69.70384131000174,53486.59702608 2024-06-30,04:36:03.000,182,11004361,13845,0,1719722162,13038.956854059994,69.69679218000238,53486.59003896001 2024-06-30,04:36:04.000,182,11004373,14005,0,1719722163,13038.923172509989,69.72498869999981,53486.6040132 2024-06-30,04:36:05.000,182,11004367,13805,0,1719722164,13038.923172509989,69.74613608999789,53486.58305184001 2024-06-30,04:36:06.000,182,11004418,13885,0,1719722165,13038.929908819999,69.7743326100026,53486.569077600005 2024-06-30,04:36:07.000,182,11004363,13725,0,1719722166,13038.916436199994,69.75318522000453,53486.58305184001 2024-06-30,04:36:08.000,182,11004353,14205,0,1719722167,13038.902963579989,69.73908695999853,53486.63196168001 2024-06-30,04:36:09.000,182,11004410,14445,0,1719722168,13038.902963579989,69.78843087000132,53486.65991016001 2024-06-30,04:36:10.000,182,11004359,13645,0,1719722169,13038.902963579989,69.76728348000324,53486.69484576 2024-06-30,04:36:11.000,182,11004402,14165,0,1719722170,13038.889490959999,69.75318522000453,53486.687858640005 2024-06-30,04:36:12.000,182,11004322,14085,0,1719722171,13038.862545719989,69.8095782599994,53486.65991016001 2024-06-30,04:36:13.000,182,11004349,13885,0,1719722172,13038.842336789989,69.78138174000196,53486.71580712 2024-06-30,04:36:14.000,182,11004365,14605,0,1719722173,13038.835600479993,69.82367651999812,53486.72978136001 2024-06-30,04:36:15.000,182,11004384,13845,0,1719722174,13038.855809409994,69.8095782599994,53486.72978136001 2024-06-30,04:36:16.000,182,11004382,14045,0,1719722175,13038.869282029998,69.83072565000475,53486.70882000001 2024-06-30,04:36:17.000,182,11004408,14645,0,1719722176,13038.869282029998,69.82367651999812,53486.76471696 2024-06-30,04:36:18.000,182,11004361,14085,0,1719722177,13038.876018339994,69.82367651999812,53486.77170408 2024-06-30,04:36:19.000,182,11004405,13885,0,1719722178,13038.882754649989,69.85187304000283,53486.72978136001 2024-06-30,04:36:20.000,182,11004339,13925,0,1719722179,13038.869282029998,69.88006956000027,53486.72978136001 2024-06-30,04:36:21.000,182,11004416,13965,0,1719722180,13038.909699889999,69.88006956000027,53486.77869120001 2024-06-30,04:36:22.000,182,11004383,14045,0,1719722181,13038.882754649989,69.9082660799977,53486.75772984001 2024-06-30,04:36:23.000,182,11004355,13925,0,1719722182,13038.882754649989,69.94351173000177,53486.77869120001 2024-06-30,04:36:24.000,182,11004383,14045,0,1719722183,13038.882754649989,69.9223643400037,53486.75772984001 2024-06-30,04:36:25.000,182,11004375,13925,0,1719722184,13038.876018339994,69.93646260000241,53486.84157528 2024-06-30,04:36:26.000,182,11004366,13965,0,1719722185,13038.855809409994,69.91531521000434,53486.855549520005 2024-06-30,04:36:27.000,182,11004368,14365,0,1719722186,13038.882754649989,69.94351173000177,53486.91843360001 2024-06-30,04:36:28.000,182,11004425,14325,0,1719722187,13038.882754649989,69.97875737999857,53486.84157528 2024-06-30,04:36:29.000,182,11004356,14245,0,1719722188,13038.869282029998,69.97875737999857,53486.87651088001 2024-06-30,04:36:30.000,182,11004410,14005,0,1719722189,13038.876018339994,70.01400303000264,53486.86952376 2024-06-30,04:36:31.000,182,11004401,13845,0,1719722190,13038.929908819999,70.03515042000072,53486.89747224001 2024-06-30,04:36:32.000,182,11004381,13805,0,1719722191,13038.902963579989,70.03515042000072,53486.91144648 2024-06-30,04:36:33.000,182,11004394,14165,0,1719722192,13038.909699889999,70.04924867999944,53486.87651088001 2024-06-30,04:36:34.000,182,11004398,14125,0,1719722193,13038.902963579989,70.0562978099988,53486.86952376 2024-06-30,04:36:35.000,182,11004363,14005,0,1719722194,13038.929908819999,70.04924867999944,53486.84856240001 2024-06-30,04:36:36.000,182,11004363,14445,0,1719722195,13038.956854059994,70.06334693999815,53486.883498 2024-06-30,04:36:37.000,182,11004416,14205,0,1719722196,13038.98379929999,70.07039607000479,53486.91843360001 2024-06-30,04:36:38.000,182,11004418,14445,0,1719722197,13038.98379929999,70.07744520000415,53486.953369200004 2024-06-30,04:36:39.000,182,11004391,13525,0,1719722198,13038.997271919994,70.13383823999902,53486.92542072001 2024-06-30,04:36:40.000,182,11004380,14045,0,1719722199,13039.00400822999,70.09154346000287,53486.93240784 2024-06-30,04:36:41.000,182,11004361,14165,0,1719722200,13039.010744539999,70.13383823999902,53486.96734344001 2024-06-30,04:36:42.000,182,11004390,14205,0,1719722201,13038.997271919994,70.14793649999774,53486.93240784 2024-06-30,04:36:43.000,182,11004408,13965,0,1719722202,13039.010744539999,70.16203476000373,53486.87651088001 2024-06-30,04:36:44.000,182,11004406,14085,0,1719722203,13038.990535609999,70.15498563000438,53486.94638208001 2024-06-30,04:36:45.000,182,11004344,13645,0,1719722204,13039.00400822999,70.19023128000117,53486.96035632 2024-06-30,04:36:46.000,182,11004353,14605,0,1719722205,13039.017480849994,70.19023128000117,53487.00227904 2024-06-30,04:36:47.000,182,11004403,14365,0,1719722206,13039.04442608999,70.21842779999861,53486.99529192001 2024-06-30,04:36:48.000,182,11004342,13965,0,1719722207,13039.0511624,70.23957519000396,53486.93939496 2024-06-30,04:36:49.000,182,11004360,13645,0,1719722208,13039.07137133,70.23957519000396,53486.974330560006 2024-06-30,04:36:50.000,182,11004382,14245,0,1719722209,13039.078107639994,70.2325260600046,53486.9883048 2024-06-30,04:36:51.000,182,11004368,13885,0,1719722210,13039.098316569994,70.25367345000268,53486.99529192001 2024-06-30,04:36:52.000,182,11004385,14005,0,1719722211,13039.08484394999,70.21137866999925,53487.00227904 2024-06-30,04:36:53.000,182,11004388,13925,0,1719722212,13039.14547073999,70.22547692999797,53486.99529192001 2024-06-30,04:36:54.000,182,11004389,14085,0,1719722213,13039.15220705,70.26072258000204,53486.98131768 2024-06-30,04:36:55.000,182,11004409,14285,0,1719722214,13039.158943359995,70.2677717100014,53487.00227904 2024-06-30,04:36:56.000,182,11004426,13965,0,1719722215,13039.16567966999,70.26072258000204,53486.974330560006 2024-06-30,04:36:57.000,182,11004407,14245,0,1719722216,13039.158943359995,70.28186997000012,53486.99529192001 2024-06-30,04:36:58.000,182,11004372,13245,0,1719722217,13039.19262491,70.27482084000076,53486.96734344001 2024-06-30,04:36:59.000,182,11004350,13965,0,1719722218,13039.20609752999,70.28186997000012,53487.01625328001 2024-06-30,04:37:00.000,182,11004382,14325,0,1719722219,13039.280196939995,70.3030173599982,53487.072150240005 2024-06-30,04:37:01.000,182,11004340,14165,0,1719722220,13039.27346063,70.31711562000419,53487.01625328001 2024-06-30,04:37:02.000,182,11004390,14045,0,1719722221,13039.300405869995,70.31711562000419,53487.072150240005 2024-06-30,04:37:03.000,182,11004358,14205,0,1719722222,13039.30714217999,70.31006649000483,53487.058176 2024-06-30,04:37:04.000,182,11004385,14245,0,1719722223,13039.32735110999,70.35236127000098,53487.072150240005 2024-06-30,04:37:05.000,182,11004344,13565,0,1719722224,13039.361032659996,70.35236127000098,53487.03022752 2024-06-30,04:37:06.000,182,11004376,14045,0,1719722225,13039.40818682999,70.37350865999906,53487.09311160001 2024-06-30,04:37:07.000,182,11004365,14125,0,1719722226,13039.40818682999,70.35941040000034,53487.08612448001 2024-06-30,04:37:08.000,182,11004331,14085,0,1719722227,13039.448604689991,70.37350865999906,53487.11407296001 2024-06-30,04:37:09.000,182,11004353,14045,0,1719722228,13039.448604689991,70.40170518000377,53487.1280472 2024-06-30,04:37:10.000,182,11004398,13925,0,1719722229,13039.489022549991,70.40875431000313,53487.14900856 2024-06-30,04:37:11.000,182,11004381,13885,0,1719722230,13039.495758860001,70.38055778999842,53487.142021440006 2024-06-30,04:37:12.000,182,11004329,14205,0,1719722231,13039.515967790001,70.38055778999842,53487.08612448001 2024-06-30,04:37:13.000,182,11004385,14165,0,1719722232,13039.549649339991,70.41580344000249,53487.09311160001 2024-06-30,04:37:14.000,182,11004419,14085,0,1719722233,13039.529440409991,70.3664595299997,53487.08612448001 2024-06-30,04:37:15.000,182,11004358,14085,0,1719722234,13039.556385650001,70.39465605000441,53487.13503432001 2024-06-30,04:37:16.000,182,11004399,14325,0,1719722235,13039.583330889996,70.37350865999906,53487.121060080004 2024-06-30,04:37:17.000,182,11004342,14405,0,1719722236,13039.583330889996,70.35236127000098,53487.10009872 2024-06-30,04:37:18.000,182,11004354,13765,0,1719722237,13039.583330889996,70.35941040000034,53487.18394416001 2024-06-30,04:37:19.000,182,11004392,14165,0,1719722238,13039.610276129992,70.34531214000162,53487.16298280001 2024-06-30,04:37:20.000,182,11004359,13765,0,1719722239,13039.596803510001,70.35236127000098,53487.21887976 2024-06-30,04:37:21.000,182,11004343,13845,0,1719722240,13039.603539819997,70.3030173599982,53487.26080248001 2024-06-30,04:37:22.000,182,11004366,14205,0,1719722241,13039.650693989992,70.31006649000483,53487.21189264001 2024-06-30,04:37:23.000,182,11004344,13765,0,1719722242,13039.697848160002,70.28891909999948,53487.22586688 2024-06-30,04:37:24.000,182,11004375,13885,0,1719722243,13039.691111849992,70.27482084000076,53487.2677896 2024-06-30,04:37:25.000,182,11004337,13885,0,1719722244,13039.691111849992,70.28891909999948,53487.25381536001 2024-06-30,04:37:26.000,182,11004327,13525,0,1719722245,13039.691111849992,70.28186997000012,53487.288750960004 2024-06-30,04:37:27.000,182,11004360,14445,0,1719722246,13039.697848160002,70.2677717100014,53487.29573808 2024-06-30,04:37:28.000,182,11004378,14005,0,1719722247,13039.724793399997,70.28891909999948,53487.28176384001 2024-06-30,04:37:29.000,182,11004400,14405,0,1719722248,13039.691111849992,70.25367345000268,53487.28176384001 2024-06-30,04:37:30.000,182,11004358,14485,0,1719722249,13039.724793399997,70.22547692999797,53487.3376608 2024-06-30,04:37:31.000,182,11004411,14045,0,1719722250,13039.724793399997,70.2325260600046,53487.40054488001 2024-06-30,04:37:32.000,182,11004357,14565,0,1719722251,13039.798892810002,70.19728041000053,53487.407532000005 2024-06-30,04:37:33.000,182,11004351,13925,0,1719722252,13039.778683880002,70.21842779999861,53487.421506239996 2024-06-30,04:37:34.000,182,11004356,14085,0,1719722253,13039.785420189997,70.22547692999797,53487.37958352001 2024-06-30,04:37:35.000,182,11004327,14005,0,1719722254,13039.751738639992,70.19728041000053,53487.42849336001 2024-06-30,04:37:36.000,182,11004348,14165,0,1719722255,13039.758474950002,70.21137866999925,53487.358622160005 2024-06-30,04:37:37.000,182,11004404,13885,0,1719722256,13039.805629119997,70.18318215000181,53487.34464792 2024-06-30,04:37:38.000,182,11004322,13925,0,1719722257,13039.751738639992,70.20432953999989,53487.3376608 2024-06-30,04:37:39.000,182,11004402,14285,0,1719722258,13039.798892810002,70.19728041000053,53487.37958352001 2024-06-30,04:37:40.000,182,11004349,14085,0,1719722259,13039.751738639992,70.1690838900031,53487.40054488001 2024-06-30,04:37:41.000,182,11004324,14005,0,1719722260,13039.745002329997,70.18318215000181,53487.4424676 2024-06-30,04:37:42.000,182,11004367,14125,0,1719722261,13039.724793399997,70.18318215000181,53487.40054488001 2024-06-30,04:37:43.000,182,11004369,14045,0,1719722262,13039.724793399997,70.12678910999966,53487.41451912 2024-06-30,04:37:44.000,182,11004364,13925,0,1719722263,13039.745002329997,70.12678910999966,53487.4424676 2024-06-30,04:37:45.000,182,11004349,14005,0,1719722264,13039.704584469997,70.15498563000438,53487.49137744 2024-06-30,04:37:46.000,182,11004341,13885,0,1719722265,13039.724793399997,70.14793649999774,53487.4424676 2024-06-30,04:37:47.000,182,11004377,14365,0,1719722266,13039.765211259997,70.14088736999838,53487.49137744 2024-06-30,04:37:48.000,182,11004337,14165,0,1719722267,13039.697848160002,70.13383823999902,53487.477403200006 2024-06-30,04:37:49.000,182,11004344,13765,0,1719722268,13039.718057090002,70.12678910999966,53487.48439032 2024-06-30,04:37:50.000,182,11004321,14005,0,1719722269,13039.718057090002,70.11269085000094,53487.49137744 2024-06-30,04:37:51.000,182,11004319,14045,0,1719722270,13039.738266020002,70.09154346000287,53487.4424676 2024-06-30,04:37:52.000,182,11004372,14405,0,1719722271,13039.711320779992,70.09859259000223,53487.51932592001 2024-06-30,04:37:53.000,182,11004329,14005,0,1719722272,13039.677639230002,70.08449433000351,53487.48439032 2024-06-30,04:37:54.000,182,11004326,13885,0,1719722273,13039.677639230002,70.06334693999815,53487.43548048 2024-06-30,04:37:55.000,182,11004316,13805,0,1719722274,13039.697848160002,70.03515042000072,53487.456441840004 2024-06-30,04:37:56.000,182,11004354,14125,0,1719722275,13039.677639230002,70.03515042000072,53487.456441840004 2024-06-30,04:37:57.000,182,11004344,14045,0,1719722276,13039.697848160002,70.02810129000136,53487.49836456001 2024-06-30,04:37:58.000,182,11004367,13965,0,1719722277,13039.724793399997,70.00695390000328,53487.526313040005 2024-06-30,04:37:59.000,182,11004339,13925,0,1719722278,13039.738266020002,70.04219955000008,53487.53330016 2024-06-30,04:38:00.000,182,11004355,14325,0,1719722279,13039.758474950002,70.02810129000136,53487.55426152 2024-06-30,04:38:01.000,182,11004366,13845,0,1719722280,13039.745002329997,70.021052160002,53487.54727440001 2024-06-30,04:38:02.000,182,11004380,14085,0,1719722281,13039.765211259997,70.02810129000136,53487.54028728 2024-06-30,04:38:03.000,182,11004345,14205,0,1719722282,13039.792156499992,70.02810129000136,53487.55426152 2024-06-30,04:38:04.000,182,11004320,14565,0,1719722283,13039.758474950002,70.00695390000328,53487.59618424001 2024-06-30,04:38:05.000,182,11004353,14045,0,1719722284,13039.771947569992,70.00695390000328,53487.575222880005 2024-06-30,04:38:06.000,182,11004339,14245,0,1719722285,13039.778683880002,70.04924867999944,53487.51932592001 2024-06-30,04:38:07.000,182,11004317,14085,0,1719722286,13039.745002329997,70.021052160002,53487.56823576001 2024-06-30,04:38:08.000,182,11004386,14005,0,1719722287,13039.765211259997,70.02810129000136,53487.54727440001 2024-06-30,04:38:09.000,182,11004322,14085,0,1719722288,13039.758474950002,70.02810129000136,53487.56823576001 2024-06-30,04:38:10.000,182,11004330,14245,0,1719722289,13039.758474950002,70.021052160002,53487.58221 2024-06-30,04:38:11.000,182,11004377,14125,0,1719722290,13039.738266020002,70.021052160002,53487.575222880005 2024-06-30,04:38:12.000,182,11004355,13805,0,1719722291,13039.718057090002,70.03515042000072,53487.56823576001 2024-06-30,04:38:13.000,182,11004344,14125,0,1719722292,13039.731529709992,70.021052160002,53487.54028728 2024-06-30,04:38:14.000,182,11004359,14045,0,1719722293,13039.724793399997,70.02810129000136,53487.56124864 2024-06-30,04:38:15.000,182,11004364,14325,0,1719722294,13039.664166609997,70.02810129000136,53487.56823576001 2024-06-30,04:38:16.000,182,11004367,14325,0,1719722295,13039.684375539997,70.04924867999944,53487.55426152 2024-06-30,04:38:17.000,182,11004343,13565,0,1719722296,13039.650693989992,70.06334693999815,53487.59618424001 2024-06-30,04:38:18.000,182,11004345,14325,0,1719722297,13039.664166609997,70.04924867999944,53487.60317136 2024-06-30,04:38:19.000,182,11004339,14045,0,1719722298,13039.643957679997,70.07744520000415,53487.58221 2024-06-30,04:38:20.000,182,11004406,14245,0,1719722299,13039.623748749997,70.07039607000479,53487.624132720004 2024-06-30,04:38:21.000,182,11004326,13845,0,1719722300,13039.623748749997,70.09154346000287,53487.61714560001 2024-06-30,04:38:22.000,182,11004357,14005,0,1719722301,13039.603539819997,70.08449433000351,53487.61015848 2024-06-30,04:38:23.000,182,11004350,13725,0,1719722302,13039.583330889996,70.08449433000351,53487.61015848 2024-06-30,04:38:24.000,182,11004361,14045,0,1719722303,13039.630485059992,70.07744520000415,53487.65906832 2024-06-30,04:38:25.000,182,11004391,14325,0,1719722304,13039.529440409991,70.08449433000351,53487.59618424001 2024-06-30,04:38:26.000,182,11004343,14125,0,1719722305,13039.529440409991,70.12678910999966,53487.645094080006 2024-06-30,04:38:27.000,182,11004334,13765,0,1719722306,13039.542913029996,70.12678910999966,53487.589197119996 2024-06-30,04:38:28.000,182,11004358,14125,0,1719722307,13039.522704099996,70.10564172000159,53487.589197119996 2024-06-30,04:38:29.000,182,11004358,14005,0,1719722308,13039.509231479991,70.07039607000479,53487.60317136 2024-06-30,04:38:30.000,182,11004395,13965,0,1719722309,13039.495758860001,70.11269085000094,53487.61714560001 2024-06-30,04:38:31.000,182,11004351,14245,0,1719722310,13039.522704099996,70.1197399800003,53487.60317136 2024-06-30,04:38:32.000,182,11004345,13965,0,1719722311,13039.522704099996,70.13383823999902,53487.60317136 2024-06-30,04:38:33.000,182,11004384,13965,0,1719722312,13039.536176720001,70.12678910999966,53487.6520812 2024-06-30,04:38:34.000,182,11004369,13805,0,1719722313,13039.536176720001,70.14088736999838,53487.6520812 2024-06-30,04:38:35.000,182,11004396,14205,0,1719722314,13039.529440409991,70.12678910999966,53487.624132720004 2024-06-30,04:38:36.000,182,11004370,13925,0,1719722315,13039.542913029996,70.12678910999966,53487.60317136 2024-06-30,04:38:37.000,182,11004400,13925,0,1719722316,13039.542913029996,70.1690838900031,53487.624132720004 2024-06-30,04:38:38.000,182,11004347,14205,0,1719722317,13039.522704099996,70.19023128000117,53487.63111984 2024-06-30,04:38:39.000,182,11004326,14125,0,1719722318,13039.556385650001,70.19728041000053,53487.66605544001 2024-06-30,04:38:40.000,182,11004378,13925,0,1719722319,13039.596803510001,70.17613302000245,53487.6520812 2024-06-30,04:38:41.000,182,11004369,13565,0,1719722320,13039.569858269992,70.20432953999989,53487.7219524 2024-06-30,04:38:42.000,182,11004358,14005,0,1719722321,13039.576594580001,70.20432953999989,53487.645094080006 2024-06-30,04:38:43.000,182,11004360,14285,0,1719722322,13039.576594580001,70.19728041000053,53487.65906832 2024-06-30,04:38:44.000,182,11004391,14165,0,1719722323,13039.603539819997,70.17613302000245,53487.68002968 2024-06-30,04:38:45.000,182,11004376,13885,0,1719722324,13039.610276129992,70.21842779999861,53487.68002968 2024-06-30,04:38:46.000,182,11004368,14165,0,1719722325,13039.603539819997,70.22547692999797,53487.63810696001 2024-06-30,04:38:47.000,182,11004347,14125,0,1719722326,13039.583330889996,70.21842779999861,53487.68701680001 2024-06-30,04:38:48.000,182,11004388,14045,0,1719722327,13039.590067199992,70.2325260600046,53487.6520812 2024-06-30,04:38:49.000,182,11004327,13685,0,1719722328,13039.596803510001,70.24662432000332,53487.66605544001 2024-06-30,04:38:50.000,182,11004373,13805,0,1719722329,13039.563121959996,70.2325260600046,53487.645094080006 2024-06-30,04:38:51.000,182,11004375,14085,0,1719722330,13039.603539819997,70.23957519000396,53487.68002968 2024-06-30,04:38:52.000,182,11004358,14005,0,1719722331,13039.583330889996,70.21137866999925,53487.65906832 2024-06-30,04:38:53.000,182,11004423,13965,0,1719722332,13039.583330889996,70.19023128000117,53487.65906832 2024-06-30,04:38:54.000,182,11004390,13965,0,1719722333,13039.596803510001,70.21842779999861,53487.70099104 2024-06-30,04:38:55.000,182,11004309,14045,0,1719722334,13039.563121959996,70.21137866999925,53487.68701680001 2024-06-30,04:38:56.000,182,11004408,13925,0,1719722335,13039.590067199992,70.26072258000204,53487.68002968 2024-06-30,04:38:57.000,182,11004367,14165,0,1719722336,13039.603539819997,70.20432953999989,53487.67304256 2024-06-30,04:38:58.000,182,11004387,13925,0,1719722337,13039.583330889996,70.23957519000396,53487.7219524 2024-06-30,04:38:59.000,182,11004369,13765,0,1719722338,13039.583330889996,70.2677717100014,53487.72893952 2024-06-30,04:39:00.000,182,11004350,14045,0,1719722339,13039.549649339991,70.2677717100014,53487.72893952 2024-06-30,04:39:01.000,182,11004377,13845,0,1719722340,13039.542913029996,70.2677717100014,53487.72893952 2024-06-30,04:39:02.000,182,11004362,14085,0,1719722341,13039.529440409991,70.25367345000268,53487.68701680001 2024-06-30,04:39:03.000,182,11004377,14445,0,1719722342,13039.542913029996,70.28186997000012,53487.7219524 2024-06-30,04:39:04.000,182,11004387,13925,0,1719722343,13039.482286239996,70.3312138800029,53487.66605544001 2024-06-30,04:39:05.000,182,11004366,13685,0,1719722344,13039.462077309996,70.29596822999883,53487.63810696001 2024-06-30,04:39:06.000,182,11004354,14085,0,1719722345,13039.441868379996,70.32416475000355,53487.66605544001 2024-06-30,04:39:07.000,182,11004356,14285,0,1719722346,13039.428395759991,70.33826301000227,53487.70797816 2024-06-30,04:39:08.000,182,11004400,14045,0,1719722347,13039.40818682999,70.35236127000098,53487.71496528001 2024-06-30,04:39:09.000,182,11004389,13885,0,1719722348,13039.36776896999,70.35941040000034,53487.70099104 2024-06-30,04:39:10.000,182,11004370,13565,0,1719722349,13039.36776896999,70.32416475000355,53487.65906832 2024-06-30,04:39:11.000,182,11004372,13965,0,1719722350,13039.361032659996,70.39465605000441,53487.6520812 2024-06-30,04:39:12.000,182,11004378,13885,0,1719722351,13039.320614799995,70.3664595299997,53487.624132720004 2024-06-30,04:39:13.000,182,11004379,14005,0,1719722352,13039.27346063,70.35941040000034,53487.61015848 2024-06-30,04:39:14.000,182,11004359,13885,0,1719722353,13039.29366956,70.35236127000098,53487.61015848 2024-06-30,04:39:15.000,182,11004319,14365,0,1719722354,13039.2532517,70.34531214000162,53487.68002968 2024-06-30,04:39:16.000,182,11004368,14205,0,1719722355,13039.2532517,70.33826301000227,53487.6520812 2024-06-30,04:39:17.000,182,11004355,14525,0,1719722356,13039.23304277,70.38055778999842,53487.66605544001 2024-06-30,04:39:18.000,182,11004361,14085,0,1719722357,13039.239779079995,70.40170518000377,53487.61714560001 2024-06-30,04:39:19.000,182,11004402,14045,0,1719722358,13039.219570149995,70.38055778999842,53487.60317136 2024-06-30,04:39:20.000,182,11004388,14285,0,1719722359,13039.19262491,70.41580344000249,53487.63111984 2024-06-30,04:39:21.000,182,11004370,14045,0,1719722360,13039.18588859999,70.40875431000313,53487.59618424001 2024-06-30,04:39:22.000,182,11004364,13885,0,1719722361,13039.18588859999,70.44399995999993,53487.59618424001 2024-06-30,04:39:23.000,182,11004352,14325,0,1719722362,13039.14547073999,70.42285257000185,53487.56124864 2024-06-30,04:39:24.000,182,11004416,14045,0,1719722363,13039.138734429995,70.40170518000377,53487.59618424001 2024-06-30,04:39:25.000,182,11004336,14085,0,1719722364,13039.118525499995,70.42990170000121,53487.56124864 2024-06-30,04:39:26.000,182,11004358,14125,0,1719722365,13039.11178919,70.45809821999865,53487.50535168 2024-06-30,04:39:27.000,182,11004390,14285,0,1719722366,13039.09158026,70.42990170000121,53487.53330016 2024-06-30,04:39:28.000,182,11004293,13925,0,1719722367,13039.07137133,70.42285257000185,53487.51932592001 2024-06-30,04:39:29.000,182,11004386,14245,0,1719722368,13039.0511624,70.43695083000057,53487.526313040005 2024-06-30,04:39:30.000,182,11004371,14285,0,1719722369,13039.037689779994,70.40875431000313,53487.54727440001 2024-06-30,04:39:31.000,182,11004395,14485,0,1719722370,13039.0511624,70.38760691999778,53487.49137744 2024-06-30,04:39:32.000,182,11004396,14125,0,1719722371,13039.0511624,70.40875431000313,53487.456441840004 2024-06-30,04:39:33.000,182,11004351,13765,0,1719722372,13038.997271919994,70.41580344000249,53487.477403200006 2024-06-30,04:39:34.000,182,11004371,14165,0,1719722373,13038.970326679999,70.40170518000377,53487.49137744 2024-06-30,04:39:35.000,182,11004372,14125,0,1719722374,13038.977062989994,70.40170518000377,53487.50535168 2024-06-30,04:39:36.000,182,11004382,14045,0,1719722375,13038.96359036999,70.35941040000034,53487.43548048 2024-06-30,04:39:37.000,182,11004344,14165,0,1719722376,13038.96359036999,70.38760691999778,53487.456441840004 2024-06-30,04:39:38.000,182,11004360,14285,0,1719722377,13038.936645129994,70.3664595299997,53487.4424676 2024-06-30,04:39:39.000,182,11004409,14165,0,1719722378,13038.977062989994,70.40170518000377,53487.39355776 2024-06-30,04:39:40.000,182,11004364,14605,0,1719722379,13038.950117749999,70.39465605000441,53487.3725964 2024-06-30,04:39:41.000,182,11004348,14765,0,1719722380,13038.936645129994,70.42285257000185,53487.407532000005 2024-06-30,04:39:42.000,182,11004378,13885,0,1719722381,13038.96359036999,70.41580344000249,53487.41451912 2024-06-30,04:39:43.000,182,11004415,14365,0,1719722382,13038.956854059994,70.39465605000441,53487.39355776 2024-06-30,04:39:44.000,182,11004362,14245,0,1719722383,13038.956854059994,70.40875431000313,53487.358622160005 2024-06-30,04:39:45.000,182,11004400,14245,0,1719722384,13038.956854059994,70.42285257000185,53487.3725964 2024-06-30,04:39:46.000,182,11004417,14045,0,1719722385,13038.990535609999,70.42990170000121,53487.3725964 2024-06-30,04:39:47.000,182,11004334,13965,0,1719722386,13038.977062989994,70.42285257000185,53487.35163504001 2024-06-30,04:39:48.000,182,11004324,14485,0,1719722387,13038.990535609999,70.44399995999993,53487.34464792 2024-06-30,04:39:49.000,182,11004388,13605,0,1719722388,13039.030953469999,70.45809821999865,53487.35163504001 2024-06-30,04:39:50.000,182,11004359,13885,0,1719722389,13039.017480849994,70.49334387000272,53487.32368656 2024-06-30,04:39:51.000,182,11004356,13725,0,1719722390,13039.04442608999,70.49334387000272,53487.309712320006 2024-06-30,04:39:52.000,182,11004343,14085,0,1719722391,13039.07137133,70.50039300000208,53487.3376608 2024-06-30,04:39:53.000,182,11004387,14085,0,1719722392,13039.07137133,70.479245610004,53487.358622160005 2024-06-30,04:39:54.000,182,11004417,14285,0,1719722393,13039.10505287999,70.479245610004,53487.3725964 2024-06-30,04:39:55.000,182,11004330,13725,0,1719722394,13039.12526180999,70.48629474000336,53487.28176384001 2024-06-30,04:39:56.000,182,11004362,14005,0,1719722395,13039.179152289995,70.5144912600008,53487.31669944 2024-06-30,04:39:57.000,182,11004343,13765,0,1719722396,13039.199361219995,70.50744213000144,53487.309712320006 2024-06-30,04:39:58.000,182,11004384,14205,0,1719722397,13039.199361219995,70.53563864999887,53487.35163504001 2024-06-30,04:39:59.000,182,11004332,14005,0,1719722398,13039.27346063,70.53563864999887,53487.358622160005 2024-06-30,04:40:00.000,182,11004354,14125,0,1719722399,13039.27346063,70.52858951999951,53487.37958352001 2024-06-30,04:40:01.000,182,11004353,14125,0,1719722400,13039.27346063,70.54268777999823,53487.3725964 2024-06-30,04:40:02.000,182,11004361,13805,0,1719722401,13039.31387849,70.53563864999887,53487.358622160005 2024-06-30,04:40:03.000,182,11004397,14245,0,1719722402,13039.32735110999,70.54973691000487,53487.36560928 2024-06-30,04:40:04.000,182,11004381,13805,0,1719722403,13039.340823729995,70.55678604000423,53487.37958352001 2024-06-30,04:40:05.000,182,11004400,13565,0,1719722404,13039.381241589996,70.52858951999951,53487.41451912 2024-06-30,04:40:06.000,182,11004378,13565,0,1719722405,13039.41492314,70.54268777999823,53487.38657064 2024-06-30,04:40:07.000,182,11004333,13765,0,1719722406,13039.448604689991,70.55678604000423,53487.38657064 2024-06-30,04:40:08.000,182,11004367,14285,0,1719722407,13039.455341,70.55678604000423,53487.36560928 2024-06-30,04:40:09.000,182,11004376,14165,0,1719722408,13039.509231479991,70.55678604000423,53487.35163504001 2024-06-30,04:40:10.000,182,11004366,13965,0,1719722409,13039.502495169996,70.58498256000166,53487.32368656 2024-06-30,04:40:11.000,182,11004362,14125,0,1719722410,13039.536176720001,70.56383517000359,53487.3376608 2024-06-30,04:40:12.000,182,11004368,13925,0,1719722411,13039.549649339991,70.54973691000487,53487.33067368001 2024-06-30,04:40:13.000,182,11004406,14525,0,1719722412,13039.603539819997,70.59203169000102,53487.358622160005 2024-06-30,04:40:14.000,182,11004384,13645,0,1719722413,13039.617012440001,70.6131790799991,53487.3725964 2024-06-30,04:40:15.000,182,11004373,13685,0,1719722414,13039.657430300002,70.59203169000102,53487.36560928 2024-06-30,04:40:16.000,182,11004346,14285,0,1719722415,13039.664166609997,70.59203169000102,53487.407532000005 2024-06-30,04:40:17.000,182,11004365,14325,0,1719722416,13039.704584469997,70.60612994999974,53487.41451912 2024-06-30,04:40:18.000,182,11004377,13965,0,1719722417,13039.738266020002,70.60612994999974,53487.40054488001 2024-06-30,04:40:19.000,182,11004399,14125,0,1719722418,13039.785420189997,70.60612994999974,53487.4424676 2024-06-30,04:40:20.000,182,11004381,13885,0,1719722419,13039.812365429992,70.6131790799991,53487.41451912 2024-06-30,04:40:21.000,182,11004408,14085,0,1719722420,13039.872992219993,70.64137560000381,53487.41451912 2024-06-30,04:40:22.000,182,11004385,13965,0,1719722421,13039.866255909998,70.64137560000381,53487.38657064 2024-06-30,04:40:23.000,182,11004411,14085,0,1719722422,13039.886464839998,70.65547386000253,53487.40054488001 2024-06-30,04:40:24.000,182,11004366,13925,0,1719722423,13039.899937460003,70.68367037999997,53487.34464792 2024-06-30,04:40:25.000,182,11004363,13925,0,1719722424,13039.947091629998,70.66252299000189,53487.43548048 2024-06-30,04:40:26.000,182,11004369,14325,0,1719722425,13039.953827939993,70.65547386000253,53487.358622160005 2024-06-30,04:40:27.000,182,11004350,13885,0,1719722426,13039.960564249988,70.65547386000253,53487.38657064 2024-06-30,04:40:28.000,182,11004347,14205,0,1719722427,13039.994245799993,70.68367037999997,53487.39355776 2024-06-30,04:40:29.000,182,11004353,13885,0,1719722428,13040.027927349998,70.67662125000061,53487.43548048 2024-06-30,04:40:30.000,182,11004408,14045,0,1719722429,13040.027927349998,70.69071950999933,53487.39355776 2024-06-30,04:40:31.000,182,11004359,14045,0,1719722430,13040.048136279998,70.66252299000189,53487.39355776 2024-06-30,04:40:32.000,182,11004391,14125,0,1719722431,13040.048136279998,70.66957212000125,53487.42849336001 2024-06-30,04:40:33.000,182,11004406,14245,0,1719722432,13040.075081519994,70.68367037999997,53487.41451912 2024-06-30,04:40:34.000,182,11004356,13965,0,1719722433,13040.075081519994,70.66252299000189,53487.477403200006 2024-06-30,04:40:35.000,182,11004362,13725,0,1719722434,13040.048136279998,70.66252299000189,53487.43548048 2024-06-30,04:40:36.000,182,11004361,14005,0,1719722435,13040.102026759989,70.65547386000253,53487.407532000005 2024-06-30,04:40:37.000,182,11004381,14205,0,1719722436,13040.095290449994,70.64842473000317,53487.456441840004 2024-06-30,04:40:38.000,182,11004336,14205,0,1719722437,13040.102026759989,70.64842473000317,53487.44945472001 2024-06-30,04:40:39.000,182,11004382,13885,0,1719722438,13040.128971999999,70.66957212000125,53487.477403200006 2024-06-30,04:40:40.000,182,11004374,14245,0,1719722439,13040.149180929999,70.65547386000253,53487.43548048 2024-06-30,04:40:41.000,182,11004366,14365,0,1719722440,13040.162653549989,70.67662125000061,53487.48439032 2024-06-30,04:40:42.000,182,11004348,14125,0,1719722441,13040.162653549989,70.64137560000381,53487.53330016 2024-06-30,04:40:43.000,182,11004339,14365,0,1719722442,13040.22328033999,70.66957212000125,53487.526313040005 2024-06-30,04:40:44.000,182,11004414,14365,0,1719722443,13040.189598789999,70.66252299000189,53487.51932592001 2024-06-30,04:40:45.000,182,11004359,14125,0,1719722444,13040.230016649999,70.71186690000468,53487.47041608001 2024-06-30,04:40:46.000,182,11004413,14085,0,1719722445,13040.25022558,70.66252299000189,53487.48439032 2024-06-30,04:40:47.000,182,11004352,13925,0,1719722446,13040.256961889994,70.71891603000404,53487.51932592001 2024-06-30,04:40:48.000,182,11004393,13885,0,1719722447,13040.317588679995,70.7259651600034,53487.526313040005 2024-06-30,04:40:49.000,182,11004423,14125,0,1719722448,13040.28390712999,70.69071950999933,53487.50535168 2024-06-30,04:40:50.000,182,11004340,14085,0,1719722449,13040.317588679995,70.70481776999804,53487.526313040005 2024-06-30,04:40:51.000,182,11004387,13925,0,1719722450,13040.317588679995,70.69776863999869,53487.5123388 2024-06-30,04:40:52.000,182,11004374,13685,0,1719722451,13040.34453391999,70.71186690000468,53487.477403200006 2024-06-30,04:40:53.000,182,11004413,14165,0,1719722452,13040.38495177999,70.7612108100002,53487.47041608001 2024-06-30,04:40:54.000,182,11004385,14285,0,1719722453,13040.38495177999,70.71186690000468,53487.5123388 2024-06-30,04:40:55.000,182,11004363,14245,0,1719722454,13040.37147916,70.7259651600034,53487.50535168 2024-06-30,04:40:56.000,182,11004358,14165,0,1719722455,13040.358006539995,70.7259651600034,53487.49137744 2024-06-30,04:40:57.000,182,11004359,13685,0,1719722456,13040.35127023,70.7259651600034,53487.47041608001 2024-06-30,04:40:58.000,182,11004384,13925,0,1719722457,13040.39168809,70.75416168000083,53487.48439032 2024-06-30,04:40:59.000,182,11004373,14125,0,1719722458,13040.36474284999,70.73301429000276,53487.47041608001 2024-06-30,04:41:00.000,182,11004341,13925,0,1719722459,13040.37147916,70.75416168000083,53487.5123388 2024-06-30,04:41:01.000,182,11004359,13485,0,1719722460,13040.358006539995,70.73301429000276,53487.48439032 2024-06-30,04:41:02.000,182,11004331,13965,0,1719722461,13040.35127023,70.7612108100002,53487.48439032 2024-06-30,04:41:03.000,182,11004365,13725,0,1719722462,13040.337797609995,70.71891603000404,53487.47041608001 2024-06-30,04:41:04.000,182,11004320,13925,0,1719722463,13040.358006539995,70.74006342000212,53487.47041608001 2024-06-30,04:41:05.000,182,11004330,14045,0,1719722464,13040.297379749994,70.73301429000276,53487.40054488001 2024-06-30,04:41:06.000,182,11004319,14525,0,1719722465,13040.27043451,70.74006342000212,53487.43548048 2024-06-30,04:41:07.000,182,11004365,13925,0,1719722466,13040.27043451,70.68367037999997,53487.3376608 2024-06-30,04:41:08.000,182,11004378,14045,0,1719722467,13040.277170819994,70.70481776999804,53487.40054488001 2024-06-30,04:41:09.000,182,11004367,14485,0,1719722468,13040.230016649999,70.69071950999933,53487.37958352001 2024-06-30,04:41:10.000,182,11004359,13845,0,1719722469,13040.256961889994,70.67662125000061,53487.407532000005 2024-06-30,04:41:11.000,182,11004377,13965,0,1719722470,13040.230016649999,70.67662125000061,53487.37958352001 2024-06-30,04:41:12.000,182,11004322,13765,0,1719722471,13040.22328033999,70.67662125000061,53487.37958352001 2024-06-30,04:41:13.000,182,11004313,14005,0,1719722472,13040.24348926999,70.66252299000189,53487.358622160005 2024-06-30,04:41:14.000,182,11004349,14565,0,1719722473,13040.24348926999,70.64842473000317,53487.33067368001 2024-06-30,04:41:15.000,182,11004308,13965,0,1719722474,13040.216544029994,70.62727733999782,53487.3376608 2024-06-30,04:41:16.000,182,11004336,13845,0,1719722475,13040.22328033999,70.62022820999846,53487.309712320006 2024-06-30,04:41:17.000,182,11004371,13965,0,1719722476,13040.22328033999,70.66957212000125,53487.309712320006 2024-06-30,04:41:18.000,182,11004352,13965,0,1719722477,13040.230016649999,70.66957212000125,53487.31669944 2024-06-30,04:41:19.000,182,11004346,13965,0,1719722478,13040.236752959994,70.62727733999782,53487.30272520001 2024-06-30,04:41:20.000,182,11004373,13965,0,1719722479,13040.24348926999,70.62022820999846,53487.30272520001 2024-06-30,04:41:21.000,182,11004397,14285,0,1719722480,13040.22328033999,70.62727733999782,53487.30272520001 2024-06-30,04:41:22.000,182,11004350,13885,0,1719722481,13040.189598789999,70.6131790799991,53487.31669944 2024-06-30,04:41:23.000,182,11004304,14005,0,1719722482,13040.27043451,70.60612994999974,53487.34464792 2024-06-30,04:41:24.000,182,11004312,13965,0,1719722483,13040.256961889994,70.64842473000317,53487.31669944 2024-06-30,04:41:25.000,182,11004374,14245,0,1719722484,13040.22328033999,70.62022820999846,53487.29573808 2024-06-30,04:41:26.000,182,11004352,13965,0,1719722485,13040.209807719999,70.62727733999782,53487.2677896 2024-06-30,04:41:27.000,182,11004325,14005,0,1719722486,13040.236752959994,70.64137560000381,53487.23285400001 2024-06-30,04:41:28.000,182,11004379,13925,0,1719722487,13040.256961889994,70.64137560000381,53487.26080248001 2024-06-30,04:41:29.000,182,11004333,14085,0,1719722488,13040.196335099994,70.62727733999782,53487.28176384001 2024-06-30,04:41:30.000,182,11004326,14085,0,1719722489,13040.216544029994,70.62022820999846,53487.23285400001 2024-06-30,04:41:31.000,182,11004334,13765,0,1719722490,13040.209807719999,70.64842473000317,53487.25381536001 2024-06-30,04:41:32.000,182,11004350,14005,0,1719722491,13040.18286247999,70.64842473000317,53487.25381536001 2024-06-30,04:41:33.000,182,11004363,14045,0,1719722492,13040.196335099994,70.62022820999846,53487.26080248001 2024-06-30,04:41:34.000,182,11004352,14005,0,1719722493,13040.196335099994,70.62022820999846,53487.239841120005 2024-06-30,04:41:35.000,182,11004344,14005,0,1719722494,13040.169389859999,70.60612994999974,53487.22586688 2024-06-30,04:41:36.000,182,11004366,13685,0,1719722495,13040.149180929999,70.6131790799991,53487.16298280001 2024-06-30,04:41:37.000,182,11004403,14205,0,1719722496,13040.128971999999,70.58498256000166,53487.21189264001 2024-06-30,04:41:38.000,182,11004367,14085,0,1719722497,13040.128971999999,70.64137560000381,53487.2677896 2024-06-30,04:41:39.000,182,11004372,14285,0,1719722498,13040.115499379994,70.64137560000381,53487.18394416001 2024-06-30,04:41:40.000,182,11004337,13805,0,1719722499,13040.102026759989,70.60612994999974,53487.20490552 2024-06-30,04:41:41.000,182,11004331,13925,0,1719722500,13040.068345209998,70.57088430000294,53487.18394416001 2024-06-30,04:41:42.000,182,11004291,13405,0,1719722501,13040.088554139998,70.54973691000487,53487.190931280005 2024-06-30,04:41:43.000,182,11004346,14085,0,1719722502,13040.041399969989,70.54973691000487,53487.16996992 2024-06-30,04:41:44.000,182,11004356,13965,0,1719722503,13040.048136279998,70.58498256000166,53487.142021440006 2024-06-30,04:41:45.000,182,11004351,13805,0,1719722504,13040.061608899989,70.54268777999823,53487.16298280001 2024-06-30,04:41:46.000,182,11004379,13845,0,1719722505,13040.014454729993,70.53563864999887,53487.1280472 2024-06-30,04:41:47.000,182,11004356,13925,0,1719722506,13040.007718419998,70.52154039000015,53487.11407296001 2024-06-30,04:41:48.000,182,11004342,13925,0,1719722507,13040.027927349998,70.50744213000144,53487.1280472 2024-06-30,04:41:49.000,182,11004353,14085,0,1719722508,13040.048136279998,70.52154039000015,53487.13503432001 2024-06-30,04:41:50.000,182,11004317,14085,0,1719722509,13040.041399969989,70.50039300000208,53487.142021440006 2024-06-30,04:41:51.000,182,11004371,14405,0,1719722510,13040.000982109988,70.47219648000464,53487.1280472 2024-06-30,04:41:52.000,182,11004365,14485,0,1719722511,13039.980773179988,70.479245610004,53487.13503432001 2024-06-30,04:41:53.000,182,11004413,14325,0,1719722512,13040.000982109988,70.479245610004,53487.08612448001 2024-06-30,04:41:54.000,182,11004337,14085,0,1719722513,13040.027927349998,70.42990170000121,53487.06516312001 2024-06-30,04:41:55.000,182,11004321,14045,0,1719722514,13039.987509489998,70.45104908999929,53487.10009872 2024-06-30,04:41:56.000,182,11004349,14005,0,1719722515,13040.007718419998,70.45104908999929,53487.03721464 2024-06-30,04:41:57.000,182,11004373,14485,0,1719722516,13039.987509489998,70.43695083000057,53487.08612448001 2024-06-30,04:41:58.000,182,11004349,14125,0,1719722517,13039.960564249988,70.44399995999993,53487.06516312001 2024-06-30,04:41:59.000,182,11004395,13925,0,1719722518,13039.926882699998,70.42285257000185,53487.00926616 2024-06-30,04:42:00.000,182,11004370,13725,0,1719722519,13039.933619009993,70.44399995999993,53487.00227904 2024-06-30,04:42:01.000,182,11004355,13925,0,1719722520,13039.906673769998,70.42285257000185,53487.03022752 2024-06-30,04:42:02.000,182,11004365,13885,0,1719722521,13039.947091629998,70.40875431000313,53487.04420176001 2024-06-30,04:42:03.000,182,11004384,14005,0,1719722522,13039.906673769998,70.43695083000057,53487.058176 2024-06-30,04:42:04.000,182,11004338,13965,0,1719722523,13039.926882699998,70.39465605000441,53486.96734344001 2024-06-30,04:42:05.000,182,11004375,14125,0,1719722524,13039.859519600002,70.40170518000377,53486.96035632 2024-06-30,04:42:06.000,182,11004370,14205,0,1719722525,13039.839310670002,70.40170518000377,53486.93939496 2024-06-30,04:42:07.000,182,11004331,14245,0,1719722526,13039.839310670002,70.40875431000313,53486.96734344001 2024-06-30,04:42:08.000,182,11004315,14405,0,1719722527,13039.825838049997,70.38760691999778,53486.96734344001 2024-06-30,04:42:09.000,182,11004338,14085,0,1719722528,13039.798892810002,70.3312138800029,53486.96035632 2024-06-30,04:42:10.000,182,11004350,13845,0,1719722529,13039.771947569992,70.37350865999906,53486.99529192001 2024-06-30,04:42:11.000,182,11004322,13965,0,1719722530,13039.738266020002,70.35236127000098,53486.96734344001 2024-06-30,04:42:12.000,182,11004377,14125,0,1719722531,13039.724793399997,70.32416475000355,53486.974330560006 2024-06-30,04:42:13.000,182,11004364,14445,0,1719722532,13039.697848160002,70.32416475000355,53486.93240784 2024-06-30,04:42:14.000,182,11004381,13845,0,1719722533,13039.670902919992,70.31711562000419,53486.98131768 2024-06-30,04:42:15.000,182,11004365,14405,0,1719722534,13039.643957679997,70.28186997000012,53486.93939496 2024-06-30,04:42:16.000,182,11004348,14245,0,1719722535,13039.610276129992,70.32416475000355,53486.91843360001 2024-06-30,04:42:17.000,182,11004365,14165,0,1719722536,13039.596803510001,70.29596822999883,53486.91144648 2024-06-30,04:42:18.000,182,11004362,14325,0,1719722537,13039.576594580001,70.27482084000076,53486.89747224001 2024-06-30,04:42:19.000,182,11004363,13765,0,1719722538,13039.569858269992,70.2677717100014,53486.91144648 2024-06-30,04:42:20.000,182,11004369,14325,0,1719722539,13039.556385650001,70.22547692999797,53486.86253664 2024-06-30,04:42:21.000,182,11004318,13925,0,1719722540,13039.522704099996,70.23957519000396,53486.84157528 2024-06-30,04:42:22.000,182,11004344,13965,0,1719722541,13039.522704099996,70.19728041000053,53486.82061392 2024-06-30,04:42:23.000,182,11004374,13925,0,1719722542,13039.542913029996,70.19728041000053,53486.806639680006 2024-06-30,04:42:24.000,182,11004343,13885,0,1719722543,13039.522704099996,70.22547692999797,53486.77869120001 2024-06-30,04:42:25.000,182,11004370,14405,0,1719722544,13039.515967790001,70.21842779999861,53486.8136268 2024-06-30,04:42:26.000,182,11004361,14005,0,1719722545,13039.529440409991,70.21842779999861,53486.82061392 2024-06-30,04:42:27.000,182,11004397,14045,0,1719722546,13039.549649339991,70.19728041000053,53486.75772984001 2024-06-30,04:42:28.000,182,11004342,13885,0,1719722547,13039.556385650001,70.14088736999838,53486.76471696 2024-06-30,04:42:29.000,182,11004398,14205,0,1719722548,13039.542913029996,70.18318215000181,53486.75074272001 2024-06-30,04:42:30.000,182,11004338,14085,0,1719722549,13039.536176720001,70.16203476000373,53486.785678320004 2024-06-30,04:42:31.000,182,11004320,14125,0,1719722550,13039.603539819997,70.17613302000245,53486.736768480005 2024-06-30,04:42:32.000,182,11004351,13965,0,1719722551,13039.563121959996,70.17613302000245,53486.7437556 2024-06-30,04:42:33.000,182,11004347,14245,0,1719722552,13039.576594580001,70.1690838900031,53486.69484576 2024-06-30,04:42:34.000,182,11004303,14165,0,1719722553,13039.563121959996,70.14088736999838,53486.69484576 2024-06-30,04:42:35.000,182,11004363,14165,0,1719722554,13039.603539819997,70.15498563000438,53486.70882000001 2024-06-30,04:42:36.000,182,11004324,14045,0,1719722555,13039.576594580001,70.15498563000438,53486.638948800006 2024-06-30,04:42:37.000,182,11004357,14405,0,1719722556,13039.590067199992,70.15498563000438,53486.66689728 2024-06-30,04:42:38.000,182,11004359,14605,0,1719722557,13039.610276129992,70.14088736999838,53486.69484576 2024-06-30,04:42:39.000,182,11004346,14245,0,1719722558,13039.617012440001,70.13383823999902,53486.63196168001 2024-06-30,04:42:40.000,182,11004323,14405,0,1719722559,13039.610276129992,70.1197399800003,53486.64593592 2024-06-30,04:42:41.000,182,11004352,14405,0,1719722560,13039.576594580001,70.11269085000094,53486.638948800006 2024-06-30,04:42:42.000,182,11004358,14245,0,1719722561,13039.617012440001,70.11269085000094,53486.62497456 2024-06-30,04:42:43.000,182,11004352,14645,0,1719722562,13039.623748749997,70.11269085000094,53486.617987440004 2024-06-30,04:42:44.000,182,11004366,14165,0,1719722563,13039.623748749997,70.11269085000094,53486.68087152001 2024-06-30,04:42:45.000,182,11004371,14285,0,1719722564,13039.603539819997,70.07744520000415,53486.59702608 2024-06-30,04:42:46.000,182,11004354,14245,0,1719722565,13039.603539819997,70.08449433000351,53486.63196168001 2024-06-30,04:42:47.000,182,11004343,14085,0,1719722566,13039.623748749997,70.11269085000094,53486.59702608 2024-06-30,04:42:48.000,182,11004396,14165,0,1719722567,13039.617012440001,70.1197399800003,53486.617987440004 2024-06-30,04:42:49.000,182,11004349,13885,0,1719722568,13039.650693989992,70.07744520000415,53486.57606472 2024-06-30,04:42:50.000,182,11004333,14125,0,1719722569,13039.670902919992,70.09154346000287,53486.534142 2024-06-30,04:42:51.000,182,11004352,14405,0,1719722570,13039.657430300002,70.07744520000415,53486.6040132 2024-06-30,04:42:52.000,182,11004347,14485,0,1719722571,13039.691111849992,70.04219955000008,53486.569077600005 2024-06-30,04:42:53.000,182,11004377,14085,0,1719722572,13039.637221370001,70.01400303000264,53486.58305184001 2024-06-30,04:42:54.000,182,11004345,13565,0,1719722573,13039.684375539997,70.04924867999944,53486.56209048001 2024-06-30,04:42:55.000,182,11004390,14165,0,1719722574,13039.657430300002,70.04924867999944,53486.52715488 2024-06-30,04:42:56.000,182,11004326,14165,0,1719722575,13039.691111849992,70.04219955000008,53486.50619352 2024-06-30,04:42:57.000,182,11004363,13645,0,1719722576,13039.677639230002,70.00695390000328,53486.57606472 2024-06-30,04:42:58.000,182,11004333,14245,0,1719722577,13039.724793399997,70.021052160002,53486.569077600005 2024-06-30,04:42:59.000,182,11004384,13605,0,1719722578,13039.731529709992,69.99285564000456,53486.57606472 2024-06-30,04:43:00.000,182,11004371,13925,0,1719722579,13039.751738639992,70.00695390000328,53486.57606472 2024-06-30,04:43:01.000,182,11004347,14165,0,1719722580,13039.758474950002,69.98580650999793,53486.569077600005 2024-06-30,04:43:02.000,182,11004366,13805,0,1719722581,13039.785420189997,69.97170824999921,53486.4992064 2024-06-30,04:43:03.000,182,11004310,13525,0,1719722582,13039.778683880002,69.95760999000049,53486.55510336 2024-06-30,04:43:04.000,182,11004338,13805,0,1719722583,13039.839310670002,69.95760999000049,53486.54112912001 2024-06-30,04:43:05.000,182,11004321,13925,0,1719722584,13039.839310670002,69.95056086000113,53486.49221928001 2024-06-30,04:43:06.000,182,11004342,13925,0,1719722585,13039.866255909998,69.99285564000456,53486.54811624 2024-06-30,04:43:07.000,182,11004368,14445,0,1719722586,13039.913410079993,69.97170824999921,53486.58305184001 2024-06-30,04:43:08.000,182,11004364,13845,0,1719722587,13039.899937460003,69.9223643400037,53486.57606472 2024-06-30,04:43:09.000,182,11004340,13805,0,1719722588,13039.933619009993,69.94351173000177,53486.569077600005 2024-06-30,04:43:10.000,182,11004328,14125,0,1719722589,13039.926882699998,69.95760999000049,53486.59003896001 2024-06-30,04:43:11.000,182,11004369,13725,0,1719722590,13039.906673769998,69.91531521000434,53486.569077600005 2024-06-30,04:43:12.000,182,11004355,13885,0,1719722591,13039.953827939993,69.90121694999834,53486.62497456 2024-06-30,04:43:13.000,182,11004377,13925,0,1719722592,13039.926882699998,69.9082660799977,53486.50619352 2024-06-30,04:43:14.000,182,11004368,14285,0,1719722593,13039.906673769998,69.92941347000306,53486.54112912001 2024-06-30,04:43:15.000,182,11004377,14245,0,1719722594,13039.899937460003,69.95760999000049,53486.569077600005 2024-06-30,04:43:16.000,182,11004346,14085,0,1719722595,13039.960564249988,69.9223643400037,53486.59003896001 2024-06-30,04:43:17.000,182,11004344,13725,0,1719722596,13039.920146390003,69.9082660799977,53486.58305184001 2024-06-30,04:43:18.000,182,11004382,13725,0,1719722597,13039.960564249988,69.9082660799977,53486.59003896001 2024-06-30,04:43:19.000,182,11004379,14165,0,1719722598,13039.953827939993,69.89416781999898,53486.59003896001 2024-06-30,04:43:20.000,182,11004365,13885,0,1719722599,13039.886464839998,69.88006956000027,53486.54811624 2024-06-30,04:43:21.000,182,11004346,14205,0,1719722600,13039.899937460003,69.86597130000155,53486.59702608 2024-06-30,04:43:22.000,182,11004370,14205,0,1719722601,13039.893201149993,69.8730204300009,53486.617987440004 2024-06-30,04:43:23.000,182,11004400,13765,0,1719722602,13039.893201149993,69.85187304000283,53486.520167760005 2024-06-30,04:43:24.000,182,11004370,13885,0,1719722603,13039.933619009993,69.85187304000283,53486.57606472 2024-06-30,04:43:25.000,182,11004380,14245,0,1719722604,13039.886464839998,69.8730204300009,53486.58305184001 2024-06-30,04:43:26.000,182,11004376,14005,0,1719722605,13039.859519600002,69.8730204300009,53486.569077600005 2024-06-30,04:43:27.000,182,11004335,14245,0,1719722606,13039.866255909998,69.8730204300009,53486.57606472 2024-06-30,04:43:28.000,182,11004362,14125,0,1719722607,13039.852783289993,69.86597130000155,53486.57606472 2024-06-30,04:43:29.000,182,11004326,14245,0,1719722608,13039.839310670002,69.88006956000027,53486.58305184001 2024-06-30,04:43:30.000,182,11004343,14245,0,1719722609,13039.832574359993,69.90121694999834,53486.6040132 2024-06-30,04:43:31.000,182,11004390,14245,0,1719722610,13039.866255909998,69.8730204300009,53486.54112912001 2024-06-30,04:43:32.000,182,11004346,14045,0,1719722611,13039.866255909998,69.88006956000027,53486.55510336 2024-06-30,04:43:33.000,182,11004325,14125,0,1719722612,13039.825838049997,69.90121694999834,53486.59702608 2024-06-30,04:43:34.000,182,11004377,14245,0,1719722613,13039.852783289993,69.9082660799977,53486.54112912001 2024-06-30,04:43:35.000,182,11004344,14245,0,1719722614,13039.819101740002,69.88006956000027,53486.534142 2024-06-30,04:43:36.000,182,11004374,14045,0,1719722615,13039.819101740002,69.88711868999962,53486.50619352 2024-06-30,04:43:37.000,182,11004312,13965,0,1719722616,13039.805629119997,69.92941347000306,53486.4992064 2024-06-30,04:43:38.000,182,11004382,13485,0,1719722617,13039.805629119997,69.90121694999834,53486.47824504 2024-06-30,04:43:39.000,182,11004395,14605,0,1719722618,13039.792156499992,69.9082660799977,53486.450296560004 2024-06-30,04:43:40.000,182,11004364,14165,0,1719722619,13039.792156499992,69.9082660799977,53486.47824504 2024-06-30,04:43:41.000,182,11004344,14245,0,1719722620,13039.798892810002,69.89416781999898,53486.4992064 2024-06-30,04:43:42.000,182,11004384,14285,0,1719722621,13039.805629119997,69.8730204300009,53486.54811624 2024-06-30,04:43:43.000,182,11004399,13925,0,1719722622,13039.798892810002,69.8730204300009,53486.54811624 2024-06-30,04:43:44.000,182,11004372,14045,0,1719722623,13039.792156499992,69.85187304000283,53486.48523216 2024-06-30,04:43:45.000,182,11004387,14205,0,1719722624,13039.805629119997,69.88006956000027,53486.49221928001 2024-06-30,04:43:46.000,182,11004361,13845,0,1719722625,13039.778683880002,69.88006956000027,53486.534142 2024-06-30,04:43:47.000,182,11004346,14125,0,1719722626,13039.778683880002,69.88006956000027,53486.471257920006 2024-06-30,04:43:48.000,182,11004368,13885,0,1719722627,13039.778683880002,69.88006956000027,53486.44330944001 2024-06-30,04:43:49.000,182,11004358,14365,0,1719722628,13039.785420189997,69.9223643400037,53486.55510336 2024-06-30,04:43:50.000,182,11004321,14085,0,1719722629,13039.832574359993,69.90121694999834,53486.4992064 2024-06-30,04:43:51.000,182,11004356,13925,0,1719722630,13039.819101740002,69.88006956000027,53486.48523216 2024-06-30,04:43:52.000,182,11004362,14245,0,1719722631,13039.812365429992,69.88006956000027,53486.48523216 2024-06-30,04:43:53.000,182,11004407,13565,0,1719722632,13039.812365429992,69.91531521000434,53486.471257920006 2024-06-30,04:43:54.000,182,11004378,14245,0,1719722633,13039.819101740002,69.94351173000177,53486.48523216 2024-06-30,04:43:55.000,182,11004350,13725,0,1719722634,13039.819101740002,69.97170824999921,53486.44330944001 2024-06-30,04:43:56.000,182,11004375,13965,0,1719722635,13039.852783289993,69.97170824999921,53486.520167760005 2024-06-30,04:43:57.000,182,11004335,14045,0,1719722636,13039.852783289993,69.97170824999921,53486.45728368 2024-06-30,04:43:58.000,182,11004352,14285,0,1719722637,13039.899937460003,69.95760999000049,53486.50619352 2024-06-30,04:43:59.000,182,11004393,14285,0,1719722638,13039.906673769998,69.96465911999985,53486.52715488 2024-06-30,04:44:00.000,182,11004344,13725,0,1719722639,13039.926882699998,69.99285564000456,53486.471257920006 2024-06-30,04:44:01.000,182,11004340,13645,0,1719722640,13039.953827939993,69.97875737999857,53486.450296560004 2024-06-30,04:44:02.000,182,11004396,13925,0,1719722641,13039.967300559998,69.97875737999857,53486.51318064001 2024-06-30,04:44:03.000,182,11004352,14045,0,1719722642,13039.947091629998,69.97170824999921,53486.4992064 2024-06-30,04:44:04.000,182,11004378,14245,0,1719722643,13040.000982109988,70.00695390000328,53486.48523216 2024-06-30,04:44:05.000,182,11004348,13765,0,1719722644,13040.034663659993,70.0562978099988,53486.48523216 2024-06-30,04:44:06.000,182,11004339,14085,0,1719722645,13040.007718419998,70.04924867999944,53486.48523216 2024-06-30,04:44:07.000,182,11004345,13765,0,1719722646,13040.034663659993,70.0562978099988,53486.47824504 2024-06-30,04:44:08.000,182,11004368,13845,0,1719722647,13040.081817829989,70.03515042000072,53486.47824504 2024-06-30,04:44:09.000,182,11004345,13885,0,1719722648,13040.068345209998,70.06334693999815,53486.52715488 2024-06-30,04:44:10.000,182,11004380,13645,0,1719722649,13040.102026759989,70.0562978099988,53486.47824504 2024-06-30,04:44:11.000,182,11004346,14245,0,1719722650,13040.095290449994,70.06334693999815,53486.46427080001 2024-06-30,04:44:12.000,182,11004347,13725,0,1719722651,13040.115499379994,70.09154346000287,53486.48523216 2024-06-30,04:44:13.000,182,11004386,14165,0,1719722652,13040.135708309994,70.07744520000415,53486.4992064 2024-06-30,04:44:14.000,182,11004301,14205,0,1719722653,13040.128971999999,70.06334693999815,53486.520167760005 2024-06-30,04:44:15.000,182,11004336,14005,0,1719722654,13040.155917239994,70.07744520000415,53486.4992064 2024-06-30,04:44:16.000,182,11004370,14125,0,1719722655,13040.135708309994,70.04219955000008,53486.4992064 2024-06-30,04:44:17.000,182,11004318,13685,0,1719722656,13040.088554139998,70.09154346000287,53486.48523216 2024-06-30,04:44:18.000,182,11004319,14365,0,1719722657,13040.081817829989,70.06334693999815,53486.52715488 2024-06-30,04:44:19.000,182,11004365,13925,0,1719722658,13040.075081519994,70.03515042000072,53486.50619352 2024-06-30,04:44:20.000,182,11004339,13725,0,1719722659,13040.088554139998,70.07039607000479,53486.48523216 2024-06-30,04:44:21.000,182,11004344,13805,0,1719722660,13040.041399969989,70.07039607000479,53486.450296560004 2024-06-30,04:44:22.000,182,11004361,14085,0,1719722661,13040.021191039988,70.08449433000351,53486.48523216 2024-06-30,04:44:23.000,182,11004366,13925,0,1719722662,13040.014454729993,70.09859259000223,53486.471257920006 2024-06-30,04:44:24.000,182,11004392,14045,0,1719722663,13040.041399969989,70.07039607000479,53486.52715488 2024-06-30,04:44:25.000,182,11004372,13685,0,1719722664,13040.068345209998,70.10564172000159,53486.54112912001 2024-06-30,04:44:26.000,182,11004345,13805,0,1719722665,13040.027927349998,70.07744520000415,53486.52715488 2024-06-30,04:44:27.000,182,11004361,13565,0,1719722666,13040.054872589993,70.10564172000159,53486.46427080001 2024-06-30,04:44:28.000,182,11004349,13965,0,1719722667,13040.068345209998,70.09859259000223,53486.54112912001 2024-06-30,04:44:29.000,182,11004380,13765,0,1719722668,13040.075081519994,70.07039607000479,53486.51318064001 2024-06-30,04:44:30.000,182,11004361,14085,0,1719722669,13040.068345209998,70.08449433000351,53486.51318064001 2024-06-30,04:44:31.000,182,11004307,13685,0,1719722670,13040.135708309994,70.09859259000223,53486.49221928001 2024-06-30,04:44:32.000,182,11004364,14365,0,1719722671,13040.149180929999,70.1197399800003,53486.51318064001 2024-06-30,04:44:33.000,182,11004381,14365,0,1719722672,13040.135708309994,70.08449433000351,53486.45728368 2024-06-30,04:44:34.000,182,11004370,13845,0,1719722673,13040.162653549989,70.09154346000287,53486.48523216 2024-06-30,04:44:35.000,182,11004410,13925,0,1719722674,13040.162653549989,70.07744520000415,53486.450296560004 2024-06-30,04:44:36.000,182,11004413,13685,0,1719722675,13040.22328033999,70.11269085000094,53486.44330944001 2024-06-30,04:44:37.000,182,11004321,13885,0,1719722676,13040.216544029994,70.09154346000287,53486.471257920006 2024-06-30,04:44:38.000,182,11004340,14485,0,1719722677,13040.26369819999,70.11269085000094,53486.520167760005 2024-06-30,04:44:39.000,182,11004389,14045,0,1719722678,13040.25022558,70.14088736999838,53486.43632232 2024-06-30,04:44:40.000,182,11004406,14085,0,1719722679,13040.297379749994,70.14088736999838,53486.47824504 2024-06-30,04:44:41.000,182,11004356,14165,0,1719722680,13040.3310613,70.13383823999902,53486.4293352 2024-06-30,04:44:42.000,182,11004353,14365,0,1719722681,13040.32432498999,70.1197399800003,53486.49221928001 2024-06-30,04:44:43.000,182,11004306,14245,0,1719722682,13040.31085237,70.16203476000373,53486.45728368 2024-06-30,04:44:44.000,182,11004319,14045,0,1719722683,13040.31085237,70.1690838900031,53486.46427080001 2024-06-30,04:44:45.000,182,11004336,13885,0,1719722684,13040.34453391999,70.1690838900031,53486.48523216 2024-06-30,04:44:46.000,182,11004329,13885,0,1719722685,13040.337797609995,70.16203476000373,53486.471257920006 2024-06-30,04:44:47.000,182,11004373,13765,0,1719722686,13040.378215469995,70.1690838900031,53486.46427080001 2024-06-30,04:44:48.000,182,11004302,14405,0,1719722687,13040.38495177999,70.1690838900031,53486.44330944001 2024-06-30,04:44:49.000,182,11004324,14245,0,1719722688,13040.39168809,70.18318215000181,53486.48523216 2024-06-30,04:44:50.000,182,11004327,14365,0,1719722689,13040.40516070999,70.15498563000438,53486.450296560004 2024-06-30,04:44:51.000,182,11004341,14245,0,1719722690,13040.41189702,70.21137866999925,53486.50619352 2024-06-30,04:44:52.000,182,11004359,14365,0,1719722691,13040.43210595,70.20432953999989,53486.471257920006 2024-06-30,04:44:53.000,182,11004346,14165,0,1719722692,13040.459051189995,70.17613302000245,53486.51318064001 2024-06-30,04:44:54.000,182,11004352,14405,0,1719722693,13040.479260119995,70.18318215000181,53486.471257920006 2024-06-30,04:44:55.000,182,11004333,13645,0,1719722694,13040.48599642999,70.19728041000053,53486.48523216 2024-06-30,04:44:56.000,182,11004342,13885,0,1719722695,13040.539886909995,70.18318215000181,53486.50619352 2024-06-30,04:44:57.000,182,11004379,14245,0,1719722696,13040.52641428999,70.20432953999989,53486.471257920006 2024-06-30,04:44:58.000,182,11004290,13885,0,1719722697,13040.560095839995,70.18318215000181,53486.4992064 2024-06-30,04:44:59.000,182,11004345,13885,0,1719722698,13040.56683214999,70.21137866999925,53486.450296560004 2024-06-30,04:45:00.000,182,11004289,14205,0,1719722699,13040.600513699996,70.19023128000117,53486.49221928001 2024-06-30,04:45:01.000,182,11004327,14125,0,1719722700,13040.62745893999,70.22547692999797,53486.54811624 2024-06-30,04:45:02.000,182,11004316,13805,0,1719722701,13040.65440418,70.25367345000268,53486.47824504 2024-06-30,04:45:03.000,182,11004355,14405,0,1719722702,13040.667876799991,70.28891909999948,53486.51318064001 2024-06-30,04:45:04.000,182,11004332,14005,0,1719722703,13040.661140489996,70.26072258000204,53486.48523216 2024-06-30,04:45:05.000,182,11004338,14045,0,1719722704,13040.701558349996,70.27482084000076,53486.52715488 2024-06-30,04:45:06.000,182,11004334,13925,0,1719722705,13040.735239900001,70.24662432000332,53486.50619352 2024-06-30,04:45:07.000,182,11004358,14045,0,1719722706,13040.748712519991,70.2677717100014,53486.46427080001 2024-06-30,04:45:08.000,182,11004326,13965,0,1719722707,13040.782394069996,70.2677717100014,53486.534142 2024-06-30,04:45:09.000,182,11004368,14285,0,1719722708,13040.782394069996,70.3030173599982,53486.51318064001 2024-06-30,04:45:10.000,182,11004334,13925,0,1719722709,13040.816075620001,70.27482084000076,53486.534142 2024-06-30,04:45:11.000,182,11004384,13885,0,1719722710,13040.843020859997,70.2677717100014,53486.49221928001 2024-06-30,04:45:12.000,182,11004359,14205,0,1719722711,13040.836284550001,70.28891909999948,53486.51318064001 2024-06-30,04:45:13.000,182,11004382,14005,0,1719722712,13040.917120270002,70.31006649000483,53486.534142 2024-06-30,04:45:14.000,182,11004358,14125,0,1719722713,13040.923856579997,70.34531214000162,53486.51318064001 2024-06-30,04:45:15.000,182,11004338,13885,0,1719722714,13040.977747060002,70.3664595299997,53486.54112912001 2024-06-30,04:45:16.000,182,11004321,14245,0,1719722715,13040.964274439997,70.38055778999842,53486.52715488 2024-06-30,04:45:17.000,182,11004328,14165,0,1719722716,13040.977747060002,70.39465605000441,53486.57606472 2024-06-30,04:45:18.000,182,11004340,14405,0,1719722717,13041.045110159997,70.41580344000249,53486.59702608 2024-06-30,04:45:19.000,182,11004325,14125,0,1719722718,13041.038373850002,70.42285257000185,53486.520167760005 2024-06-30,04:45:20.000,182,11004363,13885,0,1719722719,13041.072055399993,70.44399995999993,53486.59003896001 2024-06-30,04:45:21.000,182,11004354,14005,0,1719722720,13041.099000640002,70.43695083000057,53486.55510336 2024-06-30,04:45:22.000,182,11004364,13925,0,1719722721,13041.132682189993,70.479245610004,53486.56209048001 2024-06-30,04:45:23.000,182,11004332,14165,0,1719722722,13041.139418500003,70.48629474000336,53486.57606472 2024-06-30,04:45:24.000,182,11004339,14045,0,1719722723,13041.125945879998,70.45104908999929,53486.59003896001 2024-06-30,04:45:25.000,182,11004360,14045,0,1719722724,13041.186572669998,70.465147349998,53486.68087152001 2024-06-30,04:45:26.000,182,11004373,14205,0,1719722725,13041.260672079989,70.52154039000015,53486.65292304 2024-06-30,04:45:27.000,182,11004370,13925,0,1719722726,13041.220254219988,70.52858951999951,53486.58305184001 2024-06-30,04:45:28.000,182,11004365,14125,0,1719722727,13041.274144699993,70.53563864999887,53486.65292304 2024-06-30,04:45:29.000,182,11004324,14445,0,1719722728,13041.287617319998,70.49334387000272,53486.66689728 2024-06-30,04:45:30.000,182,11004349,13885,0,1719722729,13041.307826249998,70.54268777999823,53486.6738844 2024-06-30,04:45:31.000,182,11004350,13885,0,1719722730,13041.307826249998,70.48629474000336,53486.62497456 2024-06-30,04:45:32.000,182,11004391,14485,0,1719722731,13041.334771489994,70.50744213000144,53486.65292304 2024-06-30,04:45:33.000,182,11004306,13765,0,1719722732,13041.361716729989,70.52154039000015,53486.69484576 2024-06-30,04:45:34.000,182,11004353,13925,0,1719722733,13041.388661969999,70.52858951999951,53486.65292304 2024-06-30,04:45:35.000,182,11004367,14005,0,1719722734,13041.375189349994,70.52858951999951,53486.68087152001 2024-06-30,04:45:36.000,182,11004357,14045,0,1719722735,13041.408870899999,70.52858951999951,53486.65991016001 2024-06-30,04:45:37.000,182,11004364,13925,0,1719722736,13041.42234351999,70.5779334300023,53486.69484576 2024-06-30,04:45:38.000,182,11004379,14245,0,1719722737,13041.44255244999,70.55678604000423,53486.65292304 2024-06-30,04:45:39.000,182,11004375,14205,0,1719722738,13041.46276137999,70.56383517000359,53486.70882000001 2024-06-30,04:45:40.000,182,11004372,13805,0,1719722739,13041.46949769,70.54268777999823,53486.64593592 2024-06-30,04:45:41.000,182,11004378,13685,0,1719722740,13041.449288759999,70.5779334300023,53486.70183288 2024-06-30,04:45:42.000,182,11004342,13565,0,1719722741,13041.48297030999,70.59908082000038,53486.65292304 2024-06-30,04:45:43.000,182,11004392,14325,0,1719722742,13041.48970662,70.57088430000294,53486.66689728 2024-06-30,04:45:44.000,182,11004371,14245,0,1719722743,13041.48970662,70.58498256000166,53486.64593592 2024-06-30,04:45:45.000,182,11004413,13685,0,1719722744,13041.50991555,70.60612994999974,53486.70882000001 2024-06-30,04:45:46.000,182,11004359,13885,0,1719722745,13041.536860789995,70.59908082000038,53486.68087152001 2024-06-30,04:45:47.000,182,11004350,14325,0,1719722746,13041.577278649995,70.58498256000166,53486.70183288 2024-06-30,04:45:48.000,182,11004391,13885,0,1719722747,13041.597487579995,70.62022820999846,53486.68087152001 2024-06-30,04:45:49.000,182,11004361,14365,0,1719722748,13041.65137806,70.60612994999974,53486.736768480005 2024-06-30,04:45:50.000,182,11004364,13765,0,1719722749,13041.678323299995,70.59203169000102,53486.736768480005 2024-06-30,04:45:51.000,182,11004354,13965,0,1719722750,13041.67158699,70.60612994999974,53486.72279424 2024-06-30,04:45:52.000,182,11004330,14245,0,1719722751,13041.718741159995,70.5779334300023,53486.736768480005 2024-06-30,04:45:53.000,182,11004340,14085,0,1719722752,13041.76589532999,70.58498256000166,53486.79266544 2024-06-30,04:45:54.000,182,11004357,14045,0,1719722753,13041.73221378,70.59203169000102,53486.7437556 2024-06-30,04:45:55.000,182,11004362,13845,0,1719722754,13041.759159019995,70.59203169000102,53486.70882000001 2024-06-30,04:45:56.000,182,11004356,13885,0,1719722755,13041.799576879996,70.5779334300023,53486.72978136001 2024-06-30,04:45:57.000,182,11004358,14045,0,1719722756,13041.779367949996,70.6131790799991,53486.72978136001 2024-06-30,04:45:58.000,182,11004390,13965,0,1719722757,13041.860203669996,70.59203169000102,53486.75074272001 2024-06-30,04:45:59.000,182,11004336,13845,0,1719722758,13041.83325843,70.5779334300023,53486.7437556 2024-06-30,04:46:00.000,182,11004352,14005,0,1719722759,13041.82652211999,70.5779334300023,53486.736768480005 2024-06-30,04:46:01.000,182,11004372,13885,0,1719722760,13041.866939979991,70.56383517000359,53486.72978136001 2024-06-30,04:46:02.000,182,11004326,14245,0,1719722761,13041.866939979991,70.53563864999887,53486.70882000001 2024-06-30,04:46:03.000,182,11004377,14045,0,1719722762,13041.89388522,70.56383517000359,53486.736768480005 2024-06-30,04:46:04.000,182,11004356,13725,0,1719722763,13041.91409415,70.5779334300023,53486.68087152001 2024-06-30,04:46:05.000,182,11004354,13885,0,1719722764,13041.947775699991,70.54973691000487,53486.72978136001 2024-06-30,04:46:06.000,182,11004387,14645,0,1719722765,13041.934303080001,70.54268777999823,53486.69484576 2024-06-30,04:46:07.000,182,11004340,14445,0,1719722766,13041.927566769991,70.50744213000144,53486.70183288 2024-06-30,04:46:08.000,182,11004384,13845,0,1719722767,13041.967984629991,70.479245610004,53486.736768480005 2024-06-30,04:46:09.000,182,11004367,14165,0,1719722768,13041.974720940001,70.50039300000208,53486.7437556 2024-06-30,04:46:10.000,182,11004374,14205,0,1719722769,13041.920830459996,70.50039300000208,53486.71580712 2024-06-30,04:46:11.000,182,11004389,14165,0,1719722770,13041.934303080001,70.45104908999929,53486.69484576 2024-06-30,04:46:12.000,182,11004364,14365,0,1719722771,13041.954512010001,70.42285257000185,53486.71580712 2024-06-30,04:46:13.000,182,11004362,14005,0,1719722772,13041.941039389996,70.40875431000313,53486.7437556 2024-06-30,04:46:14.000,182,11004308,13845,0,1719722773,13041.920830459996,70.38055778999842,53486.71580712 2024-06-30,04:46:15.000,182,11004379,13805,0,1719722774,13041.954512010001,70.37350865999906,53486.66689728 2024-06-30,04:46:16.000,182,11004335,14085,0,1719722775,13041.954512010001,70.35941040000034,53486.70882000001 2024-06-30,04:46:17.000,182,11004353,14005,0,1719722776,13041.887148909991,70.34531214000162,53486.70183288 2024-06-30,04:46:18.000,182,11004342,13925,0,1719722777,13041.91409415,70.3030173599982,53486.68087152001 2024-06-30,04:46:19.000,182,11004366,13765,0,1719722778,13041.91409415,70.28186997000012,53486.72279424 2024-06-30,04:46:20.000,182,11004392,14045,0,1719722779,13041.860203669996,70.2677717100014,53486.70183288 2024-06-30,04:46:21.000,182,11004394,14325,0,1719722780,13041.82652211999,70.27482084000076,53486.65991016001 2024-06-30,04:46:22.000,182,11004358,14405,0,1719722781,13041.8130495,70.22547692999797,53486.63196168001 2024-06-30,04:46:23.000,182,11004353,14205,0,1719722782,13041.77263164,70.25367345000268,53486.63196168001 2024-06-30,04:46:24.000,182,11004396,14005,0,1719722783,13041.759159019995,70.21842779999861,53486.59702608 2024-06-30,04:46:25.000,182,11004379,14085,0,1719722784,13041.74568639999,70.23957519000396,53486.66689728 2024-06-30,04:46:26.000,182,11004332,13845,0,1719722785,13041.73221378,70.21137866999925,53486.63196168001 2024-06-30,04:46:27.000,182,11004380,14245,0,1719722786,13041.70526853999,70.18318215000181,53486.66689728 2024-06-30,04:46:28.000,182,11004406,14165,0,1719722787,13041.70526853999,70.18318215000181,53486.6040132 2024-06-30,04:46:29.000,182,11004342,14205,0,1719722788,13041.66485067999,70.14088736999838,53486.59702608 2024-06-30,04:46:30.000,182,11004344,14205,0,1719722789,13041.658114369995,70.1690838900031,53486.638948800006 2024-06-30,04:46:31.000,182,11004363,14205,0,1719722790,13041.6109602,70.1690838900031,53486.59003896001 2024-06-30,04:46:32.000,182,11004407,13965,0,1719722791,13041.62443281999,70.14088736999838,53486.56209048001 2024-06-30,04:46:33.000,182,11004375,14405,0,1719722792,13041.597487579995,70.13383823999902,53486.534142 2024-06-30,04:46:34.000,182,11004342,14165,0,1719722793,13041.597487579995,70.15498563000438,53486.56209048001 2024-06-30,04:46:35.000,182,11004334,14445,0,1719722794,13041.56380602999,70.1197399800003,53486.52715488 2024-06-30,04:46:36.000,182,11004371,14165,0,1719722795,13041.56380602999,70.15498563000438,53486.49221928001 2024-06-30,04:46:37.000,182,11004366,14205,0,1719722796,13041.48970662,70.15498563000438,53486.49221928001 2024-06-30,04:46:38.000,182,11004347,14045,0,1719722797,13041.50317923999,70.15498563000438,53486.49221928001 2024-06-30,04:46:39.000,182,11004368,14325,0,1719722798,13041.456025069994,70.13383823999902,53486.450296560004 2024-06-30,04:46:40.000,182,11004362,14205,0,1719722799,13041.415607209994,70.17613302000245,53486.38741248 2024-06-30,04:46:41.000,182,11004403,14205,0,1719722800,13041.395398279994,70.14793649999774,53486.401386720005 2024-06-30,04:46:42.000,182,11004331,14565,0,1719722801,13041.40213458999,70.18318215000181,53486.39439960001 2024-06-30,04:46:43.000,182,11004369,14045,0,1719722802,13041.361716729989,70.17613302000245,53486.39439960001 2024-06-30,04:46:44.000,182,11004345,14325,0,1719722803,13041.307826249998,70.17613302000245,53486.41536096001 2024-06-30,04:46:45.000,182,11004363,14405,0,1719722804,13041.321298869989,70.1690838900031,53486.352476880005 2024-06-30,04:46:46.000,182,11004310,14005,0,1719722805,13041.287617319998,70.20432953999989,53486.37343824001 2024-06-30,04:46:47.000,182,11004365,13765,0,1719722806,13041.267408389998,70.19023128000117,53486.33151552 2024-06-30,04:46:48.000,182,11004368,14045,0,1719722807,13041.213517909993,70.2325260600046,53486.33850264 2024-06-30,04:46:49.000,182,11004368,13965,0,1719722808,13041.166363739998,70.21137866999925,53486.33850264 2024-06-30,04:46:50.000,182,11004412,13885,0,1719722809,13041.179836359988,70.21137866999925,53486.303567040006 2024-06-30,04:46:51.000,182,11004411,14005,0,1719722810,13041.159627429988,70.22547692999797,53486.2895928 2024-06-30,04:46:52.000,182,11004364,13805,0,1719722811,13041.146154809998,70.2325260600046,53486.24068296 2024-06-30,04:46:53.000,182,11004371,13725,0,1719722812,13041.099000640002,70.20432953999989,53486.24068296 2024-06-30,04:46:54.000,182,11004386,14045,0,1719722813,13041.078791710002,70.21137866999925,53486.25465720001 2024-06-30,04:46:55.000,182,11004363,13925,0,1719722814,13041.099000640002,70.19023128000117,53486.233695840005 2024-06-30,04:46:56.000,182,11004320,13845,0,1719722815,13041.058582780002,70.21842779999861,53486.233695840005 2024-06-30,04:46:57.000,182,11004338,13565,0,1719722816,13041.024901229997,70.21842779999861,53486.2197216 2024-06-30,04:46:58.000,182,11004359,14285,0,1719722817,13041.031637539993,70.21137866999925,53486.17779888001 2024-06-30,04:46:59.000,182,11004384,13965,0,1719722818,13041.038373850002,70.21137866999925,53486.24068296 2024-06-30,04:47:00.000,182,11004388,14085,0,1719722819,13041.011428609992,70.1690838900031,53486.16382464 2024-06-30,04:47:01.000,182,11004349,13645,0,1719722820,13041.011428609992,70.17613302000245,53486.19177312 2024-06-30,04:47:02.000,182,11004367,14005,0,1719722821,13040.997955990002,70.17613302000245,53486.15683752001 2024-06-30,04:47:03.000,182,11004370,13725,0,1719722822,13040.991219679992,70.1690838900031,53486.08696632001 2024-06-30,04:47:04.000,182,11004360,14085,0,1719722823,13040.964274439997,70.1690838900031,53486.10094056 2024-06-30,04:47:05.000,182,11004377,13885,0,1719722824,13040.964274439997,70.18318215000181,53486.07299208 2024-06-30,04:47:06.000,182,11004376,14005,0,1719722825,13040.957538130002,70.16203476000373,53486.08696632001 2024-06-30,04:47:07.000,182,11004319,13965,0,1719722826,13041.004692299997,70.1690838900031,53486.14286328 2024-06-30,04:47:08.000,182,11004358,13765,0,1719722827,13040.977747060002,70.15498563000438,53486.135876160006 2024-06-30,04:47:09.000,182,11004372,14245,0,1719722828,13040.944065509997,70.1197399800003,53486.09395344 2024-06-30,04:47:10.000,182,11004334,13925,0,1719722829,13040.971010749992,70.09859259000223,53486.07997920001 2024-06-30,04:47:11.000,182,11004364,13965,0,1719722830,13040.971010749992,70.1197399800003,53486.08696632001 2024-06-30,04:47:12.000,182,11004349,14445,0,1719722831,13040.937329200002,70.08449433000351,53486.05203072 2024-06-30,04:47:13.000,182,11004374,14325,0,1719722832,13040.930592889992,70.07744520000415,53486.07997920001 2024-06-30,04:47:14.000,182,11004363,13885,0,1719722833,13040.930592889992,70.08449433000351,53486.114914800004 2024-06-30,04:47:15.000,182,11004358,14245,0,1719722834,13040.910383959992,70.12678910999966,53486.07997920001 2024-06-30,04:47:16.000,182,11004435,14445,0,1719722835,13040.923856579997,70.14088736999838,53486.10094056 2024-06-30,04:47:17.000,182,11004387,13925,0,1719722836,13040.923856579997,70.14088736999838,53486.08696632001 2024-06-30,04:47:18.000,182,11004386,13885,0,1719722837,13040.917120270002,70.14793649999774,53486.10792768001 2024-06-30,04:47:19.000,182,11004359,14445,0,1719722838,13040.923856579997,70.14793649999774,53486.05901784001 2024-06-30,04:47:20.000,182,11004349,13605,0,1719722839,13040.896911340002,70.09154346000287,53486.066004960005 2024-06-30,04:47:21.000,182,11004392,13765,0,1719722840,13040.849757169992,70.08449433000351,53486.02408224 2024-06-30,04:47:22.000,182,11004341,14405,0,1719722841,13040.836284550001,70.09859259000223,53486.05203072 2024-06-30,04:47:23.000,182,11004359,14045,0,1719722842,13040.795866690001,70.11269085000094,53486.05901784001 2024-06-30,04:47:24.000,182,11004350,13725,0,1719722843,13040.782394069996,70.09859259000223,53486.02408224 2024-06-30,04:47:25.000,182,11004355,14005,0,1719722844,13040.789130379992,70.08449433000351,53486.03106936 2024-06-30,04:47:26.000,182,11004345,14205,0,1719722845,13040.816075620001,70.12678910999966,53486.05203072 2024-06-30,04:47:27.000,182,11004357,14005,0,1719722846,13040.775657760001,70.16203476000373,53486.05203072 2024-06-30,04:47:28.000,182,11004370,13885,0,1719722847,13040.775657760001,70.14793649999774,53486.05203072 2024-06-30,04:47:29.000,182,11004366,13845,0,1719722848,13040.795866690001,70.13383823999902,53486.0450436 2024-06-30,04:47:30.000,182,11004373,14085,0,1719722849,13040.735239900001,70.13383823999902,53486.017095120005 2024-06-30,04:47:31.000,182,11004391,14005,0,1719722850,13040.735239900001,70.17613302000245,53485.98914664001 2024-06-30,04:47:32.000,182,11004374,14205,0,1719722851,13040.748712519991,70.17613302000245,53486.01010800001 2024-06-30,04:47:33.000,182,11004316,14005,0,1719722852,13040.775657760001,70.23957519000396,53486.03805648001 2024-06-30,04:47:34.000,182,11004367,13885,0,1719722853,13040.768921449991,70.19023128000117,53486.017095120005 2024-06-30,04:47:35.000,182,11004366,13885,0,1719722854,13040.782394069996,70.21842779999861,53486.08696632001 2024-06-30,04:47:36.000,182,11004352,13965,0,1719722855,13040.802602999996,70.22547692999797,53486.066004960005 2024-06-30,04:47:37.000,182,11004417,14245,0,1719722856,13040.762185139996,70.21137866999925,53486.03805648001 2024-06-30,04:47:38.000,182,11004361,13925,0,1719722857,13040.782394069996,70.24662432000332,53486.05901784001 2024-06-30,04:47:39.000,182,11004374,14165,0,1719722858,13040.822811929997,70.2677717100014,53486.03106936 2024-06-30,04:47:40.000,182,11004386,14045,0,1719722859,13040.822811929997,70.27482084000076,53486.017095120005 2024-06-30,04:47:41.000,182,11004379,13765,0,1719722860,13040.836284550001,70.3030173599982,53486.017095120005 2024-06-30,04:47:42.000,182,11004371,13925,0,1719722861,13040.836284550001,70.31006649000483,53486.05203072 2024-06-30,04:47:43.000,182,11004367,14245,0,1719722862,13040.856493480002,70.35236127000098,53486.00312088 2024-06-30,04:47:44.000,182,11004368,13925,0,1719722863,13040.829548239992,70.3664595299997,53486.03805648001 2024-06-30,04:47:45.000,182,11004363,14005,0,1719722864,13040.869966099992,70.33826301000227,53486.0450436 2024-06-30,04:47:46.000,182,11004390,14445,0,1719722865,13040.863229789997,70.35941040000034,53485.99613376 2024-06-30,04:47:47.000,182,11004379,13605,0,1719722866,13040.856493480002,70.38760691999778,53486.02408224 2024-06-30,04:47:48.000,182,11004358,14325,0,1719722867,13040.883438719997,70.39465605000441,53485.98215952 2024-06-30,04:47:49.000,182,11004383,14205,0,1719722868,13040.910383959992,70.39465605000441,53486.017095120005 2024-06-30,04:47:50.000,182,11004349,13965,0,1719722869,13040.930592889992,70.42285257000185,53486.00312088 2024-06-30,04:47:51.000,182,11004355,13845,0,1719722870,13040.950801819992,70.44399995999993,53485.95421104 2024-06-30,04:47:52.000,182,11004389,14085,0,1719722871,13040.997955990002,70.45104908999929,53486.017095120005 2024-06-30,04:47:53.000,182,11004325,14405,0,1719722872,13040.984483369997,70.42990170000121,53486.01010800001 2024-06-30,04:47:54.000,182,11004380,14485,0,1719722873,13041.011428609992,70.42285257000185,53486.03106936 2024-06-30,04:47:55.000,182,11004353,14045,0,1719722874,13041.078791710002,70.42990170000121,53486.02408224 2024-06-30,04:47:56.000,182,11004319,14005,0,1719722875,13041.112473259993,70.41580344000249,53486.05203072 2024-06-30,04:47:57.000,182,11004320,14085,0,1719722876,13041.173100049993,70.39465605000441,53486.01010800001 2024-06-30,04:47:58.000,182,11004332,14125,0,1719722877,13041.159627429988,70.39465605000441,53486.03805648001 2024-06-30,04:47:59.000,182,11004389,14205,0,1719722878,13041.193308979993,70.40170518000377,53486.09395344 2024-06-30,04:48:00.000,182,11004352,13565,0,1719722879,13041.253935769993,70.41580344000249,53486.0450436 2024-06-30,04:48:01.000,182,11004396,14045,0,1719722880,13041.267408389998,70.41580344000249,53486.10094056 2024-06-30,04:48:02.000,182,11004316,13965,0,1719722881,13041.294353629994,70.42990170000121,53486.05203072 2024-06-30,04:48:03.000,182,11004366,13805,0,1719722882,13041.334771489994,70.42990170000121,53486.03805648001 2024-06-30,04:48:04.000,182,11004380,13965,0,1719722883,13041.388661969999,70.42990170000121,53486.07997920001 2024-06-30,04:48:05.000,182,11004328,13725,0,1719722884,13041.435816139994,70.40170518000377,53486.08696632001 2024-06-30,04:48:06.000,182,11004352,13965,0,1719722885,13041.46276137999,70.40875431000313,53486.08696632001 2024-06-30,04:48:07.000,182,11004375,14085,0,1719722886,13041.516651859994,70.40875431000313,53486.10792768001 2024-06-30,04:48:08.000,182,11004400,13685,0,1719722887,13041.56380602999,70.38760691999778,53486.05203072 2024-06-30,04:48:09.000,182,11004369,14165,0,1719722888,13041.59075127,70.42285257000185,53486.07299208 2024-06-30,04:48:10.000,182,11004319,14365,0,1719722889,13041.63116913,70.42285257000185,53486.10792768001 2024-06-30,04:48:11.000,182,11004327,14205,0,1719722890,13041.66485067999,70.45104908999929,53486.14286328 2024-06-30,04:48:12.000,182,11004369,14205,0,1719722891,13041.68505960999,70.44399995999993,53486.10094056 2024-06-30,04:48:13.000,182,11004345,13965,0,1719722892,13041.76589532999,70.45104908999929,53486.15683752001 2024-06-30,04:48:14.000,182,11004384,14245,0,1719722893,13041.80631318999,70.45104908999929,53486.10792768001 2024-06-30,04:48:15.000,182,11004323,13885,0,1719722894,13041.8130495,70.47219648000464,53486.15683752001 2024-06-30,04:48:16.000,182,11004390,14005,0,1719722895,13041.839994739996,70.43695083000057,53486.15683752001 2024-06-30,04:48:17.000,182,11004360,13925,0,1719722896,13041.887148909991,70.465147349998,53486.09395344 2024-06-30,04:48:18.000,182,11004372,13885,0,1719722897,13041.927566769991,70.45809821999865,53486.135876160006 2024-06-30,04:48:19.000,182,11004346,14085,0,1719722898,13041.967984629991,70.45104908999929,53486.1498504 2024-06-30,04:48:20.000,182,11004336,14365,0,1719722899,13041.988193559991,70.47219648000464,53486.10094056 2024-06-30,04:48:21.000,182,11004360,13605,0,1719722900,13042.042084039997,70.47219648000464,53486.114914800004 2024-06-30,04:48:22.000,182,11004324,13765,0,1719722901,13042.062292969997,70.47219648000464,53486.14286328 2024-06-30,04:48:23.000,182,11004378,14085,0,1719722902,13042.129656069992,70.479245610004,53486.15683752001 2024-06-30,04:48:24.000,182,11004375,14285,0,1719722903,13042.122919759997,70.465147349998,53486.16382464 2024-06-30,04:48:25.000,182,11004344,14005,0,1719722904,13042.176810240002,70.47219648000464,53486.17081176 2024-06-30,04:48:26.000,182,11004388,14245,0,1719722905,13042.210491789992,70.50744213000144,53486.12888904001 2024-06-30,04:48:27.000,182,11004343,14005,0,1719722906,13042.271118579993,70.48629474000336,53486.12190192 2024-06-30,04:48:28.000,182,11004378,13765,0,1719722907,13042.338481680003,70.49334387000272,53486.19177312 2024-06-30,04:48:29.000,182,11004353,14005,0,1719722908,13042.378899539988,70.50744213000144,53486.12888904001 2024-06-30,04:48:30.000,182,11004310,14005,0,1719722909,13042.432790019993,70.53563864999887,53486.16382464 2024-06-30,04:48:31.000,182,11004340,14085,0,1719722910,13042.459735259989,70.57088430000294,53486.16382464 2024-06-30,04:48:32.000,182,11004379,13685,0,1719722911,13042.506889429998,70.56383517000359,53486.14286328 2024-06-30,04:48:33.000,182,11004324,13765,0,1719722912,13042.574252529994,70.59908082000038,53486.15683752001 2024-06-30,04:48:34.000,182,11004368,14245,0,1719722913,13042.62140669999,70.62727733999782,53486.17779888001 2024-06-30,04:48:35.000,182,11004365,14245,0,1719722914,13042.655088249994,70.59908082000038,53486.184786000005 2024-06-30,04:48:36.000,182,11004405,14245,0,1719722915,13042.70897873,70.65547386000253,53486.184786000005 2024-06-30,04:48:37.000,182,11004354,13725,0,1719722916,13042.76286920999,70.64137560000381,53486.19177312 2024-06-30,04:48:38.000,182,11004385,14205,0,1719722917,13042.81002338,70.65547386000253,53486.17779888001 2024-06-30,04:48:39.000,182,11004338,13925,0,1719722918,13042.85044124,70.64842473000317,53486.184786000005 2024-06-30,04:48:40.000,182,11004358,14245,0,1719722919,13042.92454064999,70.70481776999804,53486.15683752001 2024-06-30,04:48:41.000,182,11004407,14125,0,1719722920,13042.98516743999,70.69776863999869,53486.17081176 2024-06-30,04:48:42.000,182,11004352,14005,0,1719722921,13043.03232161,70.7612108100002,53486.19177312 2024-06-30,04:48:43.000,182,11004321,14005,0,1719722922,13043.059266849996,70.76825993999955,53486.12190192 2024-06-30,04:48:44.000,182,11004352,13725,0,1719722923,13043.133366260001,70.81055472000298,53486.19876024 2024-06-30,04:48:45.000,182,11004355,13965,0,1719722924,13043.200729359996,70.83875124000042,53486.19876024 2024-06-30,04:48:46.000,182,11004355,13885,0,1719722925,13043.247883529992,70.86694775999786,53486.19177312 2024-06-30,04:48:47.000,182,11004342,13925,0,1719722926,13043.328719249992,70.90924254000129,53486.17779888001 2024-06-30,04:48:48.000,182,11004331,13925,0,1719722927,13043.369137109992,70.9233408,53486.19177312 2024-06-30,04:48:49.000,182,11004353,14245,0,1719722928,13043.449972829992,70.96563558000344,53486.17081176 2024-06-30,04:48:50.000,182,11004328,14205,0,1719722929,13043.517335930002,70.97973384000215,53486.184786000005 2024-06-30,04:48:51.000,182,11004389,14245,0,1719722930,13043.564490099998,71.00088123000023,53486.22670872001 2024-06-30,04:48:52.000,182,11004341,13965,0,1719722931,13043.618380579988,71.00793035999959,53486.22670872001 2024-06-30,04:48:53.000,182,11004312,13685,0,1719722932,13043.705952609998,71.04317601000366,53486.20574736001 2024-06-30,04:48:54.000,182,11004367,14445,0,1719722933,13043.739634159989,71.08547078999982,53486.20574736001 2024-06-30,04:48:55.000,182,11004379,14085,0,1719722934,13043.806997259999,71.09251991999918,53486.21273448 2024-06-30,04:48:56.000,182,11004373,13725,0,1719722935,13043.88109666999,71.14891296000133,53486.233695840005 2024-06-30,04:48:57.000,182,11004344,13805,0,1719722936,13043.975405009995,71.14891296000133,53486.2895928 2024-06-30,04:48:58.000,182,11004316,14085,0,1719722937,13044.04950442,71.15596209000068,53486.26863144 2024-06-30,04:48:59.000,182,11004366,14125,0,1719722938,13044.116867519995,71.18415860999812,53486.233695840005 2024-06-30,04:49:00.000,182,11004359,14245,0,1719722939,13044.16402168999,71.1700603499994,53486.22670872001 2024-06-30,04:49:01.000,182,11004348,14045,0,1719722940,13044.21117586,71.18415860999812,53486.233695840005 2024-06-30,04:49:02.000,182,11004364,14045,0,1719722941,13044.339165749996,71.21235513000283,53486.233695840005 2024-06-30,04:49:03.000,182,11004337,14045,0,1719722942,13044.440210399996,71.16301122000004,53486.19876024 2024-06-30,04:49:04.000,182,11004370,14205,0,1719722943,13044.467155639992,71.17710947999876,53486.2197216 2024-06-30,04:49:05.000,182,11004391,14445,0,1719722944,13044.554727670002,71.19120774000476,53486.26164432 2024-06-30,04:49:06.000,182,11004395,14005,0,1719722945,13044.608618149992,71.19825687000412,53486.26164432 2024-06-30,04:49:07.000,182,11004381,13765,0,1719722946,13044.696190180002,71.18415860999812,53486.29657992001 2024-06-30,04:49:08.000,182,11004367,14085,0,1719722947,13044.756816970003,71.2194042600022,53486.29657992001 2024-06-30,04:49:09.000,182,11004376,14085,0,1719722948,13044.777025900003,71.19825687000412,53486.27561856001 2024-06-30,04:49:10.000,182,11004345,14365,0,1719722949,13044.857861619988,71.20530600000347,53486.31754128 2024-06-30,04:49:11.000,182,11004372,14005,0,1719722950,13044.884806859998,71.19825687000412,53486.2895928 2024-06-30,04:49:12.000,182,11004351,14085,0,1719722951,13044.945433649998,71.2194042600022,53486.32452840001 2024-06-30,04:49:13.000,182,11004366,14085,0,1719722952,13044.992587819994,71.2194042600022,53486.282605680004 2024-06-30,04:49:14.000,182,11004365,14325,0,1719722953,13045.046478299999,71.19825687000412,53486.33850264 2024-06-30,04:49:15.000,182,11004406,14445,0,1719722954,13045.154259259994,71.19825687000412,53486.29657992001 2024-06-30,04:49:16.000,182,11004345,14125,0,1719722955,13045.154259259994,71.19825687000412,53486.2895928 2024-06-30,04:49:17.000,182,11004326,14045,0,1719722956,13045.235094979995,71.22645339000155,53486.33850264 2024-06-30,04:49:18.000,182,11004378,14485,0,1719722957,13045.295721769995,71.22645339000155,53486.36645112 2024-06-30,04:49:19.000,182,11004393,14365,0,1719722958,13045.30919439,71.24760077999963,53486.34548976001 2024-06-30,04:49:20.000,182,11004363,14285,0,1719722959,13045.39003011,71.22645339000155,53486.44330944001 2024-06-30,04:49:21.000,182,11004389,13845,0,1719722960,13045.44392058999,71.19825687000412,53486.38042536 2024-06-30,04:49:22.000,182,11004365,13925,0,1719722961,13045.49107476,71.22645339000155,53486.37343824001 2024-06-30,04:49:23.000,182,11004341,13805,0,1719722962,13045.544965239991,71.19120774000476,53486.38741248 2024-06-30,04:49:24.000,182,11004392,13765,0,1719722963,13045.592119410001,71.25464990999899,53486.401386720005 2024-06-30,04:49:25.000,182,11004344,13965,0,1719722964,13045.646009889992,71.2194042600022,53486.49221928001 2024-06-30,04:49:26.000,182,11004361,14005,0,1719722965,13045.693164060001,71.27579730000434,53486.51318064001 2024-06-30,04:49:27.000,182,11004317,14565,0,1719722966,13045.773999780002,71.2828464300037,53486.54112912001 2024-06-30,04:49:28.000,182,11004357,14125,0,1719722967,13045.794208710002,71.28989556000306,53486.520167760005 2024-06-30,04:49:29.000,182,11004309,13645,0,1719722968,13045.807681329992,71.33219033999922,53486.49221928001 2024-06-30,04:49:30.000,182,11004346,14285,0,1719722969,13045.848099189992,71.35333773000457,53486.54112912001 2024-06-30,04:49:31.000,182,11004441,14165,0,1719722970,13045.888517049993,71.32514120999986,53486.534142 2024-06-30,04:49:32.000,182,11004378,14245,0,1719722971,13045.922198599998,71.34628859999793,53486.56209048001 2024-06-30,04:49:33.000,182,11004386,13925,0,1719722972,13045.989561699993,71.30399382000178,53486.6738844 2024-06-30,04:49:34.000,182,11004367,13565,0,1719722973,13046.009770629993,71.35333773000457,53486.62497456 2024-06-30,04:49:35.000,182,11004376,14085,0,1719722974,13046.029979559993,71.34628859999793,53486.65991016001 2024-06-30,04:49:36.000,182,11004377,13965,0,1719722975,13046.029979559993,71.32514120999986,53486.62497456 2024-06-30,04:49:37.000,182,11004330,13885,0,1719722976,13046.083870039998,71.32514120999986,53486.68087152001 2024-06-30,04:49:38.000,182,11004320,14085,0,1719722977,13046.104078969998,71.33923946999857,53486.70183288 2024-06-30,04:49:39.000,182,11004337,13645,0,1719722978,13046.124287899998,71.31104295000114,53486.736768480005 2024-06-30,04:49:40.000,182,11004326,13925,0,1719722979,13046.157969449989,71.33923946999857,53486.69484576 2024-06-30,04:49:41.000,182,11004366,13805,0,1719722980,13046.198387309989,71.36038686000393,53486.77869120001 2024-06-30,04:49:42.000,182,11004343,13645,0,1719722981,13046.252277789994,71.32514120999986,53486.75772984001 2024-06-30,04:49:43.000,182,11004379,13485,0,1719722982,13046.225332549999,71.34628859999793,53486.82061392 2024-06-30,04:49:44.000,182,11004407,14165,0,1719722983,13046.265750409999,71.36038686000393,53486.84856240001 2024-06-30,04:49:45.000,182,11004390,13805,0,1719722984,13046.29943195999,71.33219033999922,53486.84856240001 2024-06-30,04:49:46.000,182,11004329,14245,0,1719722985,13046.36005874999,71.33923946999857,53486.86253664 2024-06-30,04:49:47.000,182,11004350,14205,0,1719722986,13046.373531369994,71.36038686000393,53486.84856240001 2024-06-30,04:49:48.000,182,11004390,13885,0,1719722987,13046.413949229995,71.33923946999857,53486.86952376 2024-06-30,04:49:49.000,182,11004375,13885,0,1719722988,13046.454367089995,71.34628859999793,53486.92542072001 2024-06-30,04:49:50.000,182,11004358,13725,0,1719722989,13046.50152125999,71.33923946999857,53486.883498 2024-06-30,04:49:51.000,182,11004376,13885,0,1719722990,13046.50152125999,71.37448512000265,53486.953369200004 2024-06-30,04:49:52.000,182,11004377,13965,0,1719722991,13046.514993879995,71.34628859999793,53486.92542072001 2024-06-30,04:49:53.000,182,11004365,14885,0,1719722992,13046.54193911999,71.40973076999944,53486.953369200004 2024-06-30,04:49:54.000,182,11004376,13925,0,1719722993,13046.60930222,71.38858338000136,53486.953369200004 2024-06-30,04:49:55.000,182,11004391,14245,0,1719722994,13046.62277483999,71.381534250002,53487.01625328001 2024-06-30,04:49:56.000,182,11004363,14245,0,1719722995,13046.66319269999,71.4167798999988,53487.03721464 2024-06-30,04:49:57.000,182,11004399,14325,0,1719722996,13046.676665319996,71.40268164000008,53487.023240400005 2024-06-30,04:49:58.000,182,11004388,13885,0,1719722997,13046.703610559991,71.39563251000072,53487.03721464 2024-06-30,04:49:59.000,182,11004394,13405,0,1719722998,13046.797918899996,71.4167798999988,53487.04420176001 2024-06-30,04:50:00.000,182,11004362,13685,0,1719722999,13046.811391520001,71.42382902999816,53487.07913736 2024-06-30,04:50:01.000,182,11004351,13965,0,1719723000,13046.845073069991,71.4167798999988,53487.07913736 2024-06-30,04:50:02.000,182,11004378,13925,0,1719723001,13046.865281999992,71.45202555000287,53487.09311160001 2024-06-30,04:50:03.000,182,11004371,13685,0,1719723002,13046.872018310001,71.43792729000415,53487.13503432001 2024-06-30,04:50:04.000,182,11004376,13485,0,1719723003,13046.932645100002,71.50841858999775,53487.11407296001 2024-06-30,04:50:05.000,182,11004336,13965,0,1719723004,13046.939381409997,71.48727119999967,53487.15599568 2024-06-30,04:50:06.000,182,11004346,13725,0,1719723005,13046.966326649992,71.45907468000223,53487.16996992 2024-06-30,04:50:07.000,182,11004369,13725,0,1719723006,13047.026953439992,71.50136945999839,53487.15599568 2024-06-30,04:50:08.000,182,11004423,13805,0,1719723007,13047.047162369992,71.50136945999839,53487.21189264001 2024-06-30,04:50:09.000,182,11004367,14445,0,1719723008,13047.101052849997,71.49432032999903,53487.26080248001 2024-06-30,04:50:10.000,182,11004362,14085,0,1719723009,13047.154943330002,71.50136945999839,53487.24682824 2024-06-30,04:50:11.000,182,11004380,14645,0,1719723010,13047.215570119988,71.48727119999967,53487.288750960004 2024-06-30,04:50:12.000,182,11004334,13925,0,1719723011,13047.229042739993,71.5295659800031,53487.2677896 2024-06-30,04:50:13.000,182,11004390,14085,0,1719723012,13047.296405839988,71.55071337000118,53487.27477672 2024-06-30,04:50:14.000,182,11004354,14245,0,1719723013,13047.336823699989,71.57186075999925,53487.29573808 2024-06-30,04:50:15.000,182,11004345,14245,0,1719723014,13047.417659419989,71.57890988999861,53487.3376608 2024-06-30,04:50:16.000,182,11004394,14045,0,1719723015,13047.424395729999,71.59300815000461,53487.309712320006 2024-06-30,04:50:17.000,182,11004372,13645,0,1719723016,13047.47828620999,71.61415554000268,53487.32368656 2024-06-30,04:50:18.000,182,11004417,13925,0,1719723017,13047.54564931,71.58595901999797,53487.32368656 2024-06-30,04:50:19.000,182,11004343,13885,0,1719723018,13047.57933085999,71.60710641000333,53487.41451912 2024-06-30,04:50:20.000,182,11004345,14245,0,1719723019,13047.59953978999,71.63530293000076,53487.38657064 2024-06-30,04:50:21.000,182,11004390,14405,0,1719723020,13047.62648503,71.6282538000014,53487.36560928 2024-06-30,04:50:22.000,182,11004334,13925,0,1719723021,13047.653430269995,71.65645031999884,53487.41451912 2024-06-30,04:50:23.000,182,11004366,13325,0,1719723022,13047.70732075,71.61415554000268,53487.47041608001 2024-06-30,04:50:24.000,182,11004373,13925,0,1719723023,13047.794892779995,71.67759771000419,53487.4424676 2024-06-30,04:50:25.000,182,11004383,14285,0,1719723024,13047.794892779995,71.71284336000099,53487.38657064 2024-06-30,04:50:26.000,182,11004337,13925,0,1719723025,13047.86225587999,71.74808900999778,53487.48439032 2024-06-30,04:50:27.000,182,11004375,13925,0,1719723026,13047.90267373999,71.74808900999778,53487.456441840004 2024-06-30,04:50:28.000,182,11004368,14245,0,1719723027,13047.94982791,71.7762855300025,53487.44945472001 2024-06-30,04:50:29.000,182,11004379,14045,0,1719723028,13048.003718389991,71.7762855300025,53487.49836456001 2024-06-30,04:50:30.000,182,11004372,14245,0,1719723029,13048.010454700001,71.80448204999993,53487.526313040005 2024-06-30,04:50:31.000,182,11004381,13925,0,1719723030,13048.064345179992,71.79743292000057,53487.56823576001 2024-06-30,04:50:32.000,182,11004338,14205,0,1719723031,13048.091290420001,71.79743292000057,53487.56124864 2024-06-30,04:50:33.000,182,11004355,14365,0,1719723032,13048.138444589997,71.81153117999929,53487.56124864 2024-06-30,04:50:34.000,182,11004351,13965,0,1719723033,13048.158653519997,71.82562943999801,53487.526313040005 2024-06-30,04:50:35.000,182,11004358,13885,0,1719723034,13048.226016619992,71.839727700004,53487.56124864 2024-06-30,04:50:36.000,182,11004327,13805,0,1719723035,13048.273170790002,71.82562943999801,53487.59618424001 2024-06-30,04:50:37.000,182,11004356,13605,0,1719723036,13048.306852339992,71.85382596000272,53487.63111984 2024-06-30,04:50:38.000,182,11004358,14165,0,1719723037,13048.340533889997,71.86087509000208,53487.63810696001 2024-06-30,04:50:39.000,182,11004354,14045,0,1719723038,13048.380951749998,71.86087509000208,53487.645094080006 2024-06-30,04:50:40.000,182,11004321,13925,0,1719723039,13048.407896989993,71.89612073999888,53487.67304256 2024-06-30,04:50:41.000,182,11004430,14245,0,1719723040,13048.421369609998,71.92431726000359,53487.68701680001 2024-06-30,04:50:42.000,182,11004364,14245,0,1719723041,13048.434842229988,71.88202248000016,53487.70099104 2024-06-30,04:50:43.000,182,11004342,13845,0,1719723042,13048.502205329998,71.88907160999952,53487.694003920005 2024-06-30,04:50:44.000,182,11004361,14085,0,1719723043,13048.522414259998,71.89612073999888,53487.7219524 2024-06-30,04:50:45.000,182,11004376,13685,0,1719723044,13048.529150569993,71.88202248000016,53487.68002968 2024-06-30,04:50:46.000,182,11004336,14325,0,1719723045,13048.603249979999,71.88907160999952,53487.70099104 2024-06-30,04:50:47.000,182,11004322,14005,0,1719723046,13048.623458909999,71.90316986999824,53487.70099104 2024-06-30,04:50:48.000,182,11004376,13885,0,1719723047,13048.643667839999,71.89612073999888,53487.66605544001 2024-06-30,04:50:49.000,182,11004356,13965,0,1719723048,13048.684085699999,71.89612073999888,53487.645094080006 2024-06-30,04:50:50.000,182,11004383,13885,0,1719723049,13048.69755831999,71.8749733500008,53487.63810696001 2024-06-30,04:50:51.000,182,11004364,13965,0,1719723050,13048.75818510999,71.86087509000208,53487.71496528001 2024-06-30,04:50:52.000,182,11004396,14525,0,1719723051,13048.78513035,71.8749733500008,53487.70797816 2024-06-30,04:50:53.000,182,11004340,13925,0,1719723052,13048.85922975999,71.91021900000487,53487.70099104 2024-06-30,04:50:54.000,182,11004339,13925,0,1719723053,13048.89964761999,71.89612073999888,53487.77784936 2024-06-30,04:50:55.000,182,11004353,13885,0,1719723054,13048.933329169995,71.91726813000423,53487.72893952 2024-06-30,04:50:56.000,182,11004362,14165,0,1719723055,13048.973747029995,71.90316986999824,53487.71496528001 2024-06-30,04:50:57.000,182,11004382,14045,0,1719723056,13048.96701072,71.89612073999888,53487.7219524 2024-06-30,04:50:58.000,182,11004361,13925,0,1719723057,13048.98048333999,71.8749733500008,53487.756887999996 2024-06-30,04:50:59.000,182,11004351,14085,0,1719723058,13049.00742858,71.89612073999888,53487.742913760005 2024-06-30,04:51:00.000,182,11004348,13925,0,1719723059,13048.993955959995,71.8749733500008,53487.70797816 2024-06-30,04:51:01.000,182,11004373,13765,0,1719723060,13049.02763751,71.8749733500008,53487.71496528001 2024-06-30,04:51:02.000,182,11004372,14325,0,1719723061,13049.014164889995,71.86087509000208,53487.70099104 2024-06-30,04:51:03.000,182,11004375,13765,0,1719723062,13049.08152798999,71.86087509000208,53487.70797816 2024-06-30,04:51:04.000,182,11004357,13965,0,1719723063,13049.04784644,71.88907160999952,53487.70797816 2024-06-30,04:51:05.000,182,11004335,13885,0,1719723064,13049.074791679996,71.83267857000465,53487.73592664001 2024-06-30,04:51:06.000,182,11004357,14045,0,1719723065,13049.135418469996,71.86087509000208,53487.73592664001 2024-06-30,04:51:07.000,182,11004311,14245,0,1719723066,13049.12868216,71.86792422000144,53487.742913760005 2024-06-30,04:51:08.000,182,11004309,13805,0,1719723067,13049.155627399996,71.86792422000144,53487.71496528001 2024-06-30,04:51:09.000,182,11004323,14325,0,1719723068,13049.142154779991,71.86792422000144,53487.72893952 2024-06-30,04:51:10.000,182,11004341,14125,0,1719723069,13049.142154779991,71.89612073999888,53487.73592664001 2024-06-30,04:51:11.000,182,11004362,14165,0,1719723070,13049.182572639991,71.89612073999888,53487.7219524 2024-06-30,04:51:12.000,182,11004355,13965,0,1719723071,13049.18930895,71.91021900000487,53487.65906832 2024-06-30,04:51:13.000,182,11004360,14245,0,1719723072,13049.216254189996,71.91021900000487,53487.71496528001 2024-06-30,04:51:14.000,182,11004299,13885,0,1719723073,13049.243199429991,71.90316986999824,53487.72893952 2024-06-30,04:51:15.000,182,11004366,14365,0,1719723074,13049.216254189996,71.91726813000423,53487.70797816 2024-06-30,04:51:16.000,182,11004397,14565,0,1719723075,13049.229726810001,71.8749733500008,53487.71496528001 2024-06-30,04:51:17.000,182,11004326,14165,0,1719723076,13049.236463119996,71.90316986999824,53487.7219524 2024-06-30,04:51:18.000,182,11004318,14085,0,1719723077,13049.236463119996,71.86792422000144,53487.7219524 2024-06-30,04:51:19.000,182,11004342,14045,0,1719723078,13049.256672049996,71.88907160999952,53487.70797816 2024-06-30,04:51:20.000,182,11004363,13925,0,1719723079,13049.297089909996,71.88907160999952,53487.70797816 2024-06-30,04:51:21.000,182,11004367,13925,0,1719723080,13049.249935740001,71.92431726000359,53487.70797816 2024-06-30,04:51:22.000,182,11004351,13805,0,1719723081,13049.276880979996,71.88202248000016,53487.66605544001 2024-06-30,04:51:23.000,182,11004323,13925,0,1719723082,13049.270144670001,71.88907160999952,53487.65906832 2024-06-30,04:51:24.000,182,11004342,13885,0,1719723083,13049.310562530001,71.91021900000487,53487.71496528001 2024-06-30,04:51:25.000,182,11004326,14005,0,1719723084,13049.330771460001,71.92431726000359,53487.68701680001 2024-06-30,04:51:26.000,182,11004328,13925,0,1719723085,13049.350980390001,71.93136639000295,53487.70099104 2024-06-30,04:51:27.000,182,11004361,13645,0,1719723086,13049.357716699997,71.93841552000231,53487.61015848 2024-06-30,04:51:28.000,182,11004339,13845,0,1719723087,13049.337507769997,71.91726813000423,53487.70099104 2024-06-30,04:51:29.000,182,11004358,13965,0,1719723088,13049.364453009992,71.91726813000423,53487.65906832 2024-06-30,04:51:30.000,182,11004347,13965,0,1719723089,13049.384661939992,71.92431726000359,53487.66605544001 2024-06-30,04:51:31.000,182,11004344,13565,0,1719723090,13049.418343489997,71.92431726000359,53487.63810696001 2024-06-30,04:51:32.000,182,11004318,14325,0,1719723091,13049.458761349997,71.93136639000295,53487.63810696001 2024-06-30,04:51:33.000,182,11004399,14125,0,1719723092,13049.458761349997,71.92431726000359,53487.61714560001 2024-06-30,04:51:34.000,182,11004397,14205,0,1719723093,13049.465497659992,71.92431726000359,53487.63810696001 2024-06-30,04:51:35.000,182,11004367,13965,0,1719723094,13049.505915519992,71.91021900000487,53487.68002968 2024-06-30,04:51:36.000,182,11004375,13925,0,1719723095,13049.519388139997,71.90316986999824,53487.63810696001 2024-06-30,04:51:37.000,182,11004299,14565,0,1719723096,13049.499179209997,71.91021900000487,53487.694003920005 2024-06-30,04:51:38.000,182,11004383,13845,0,1719723097,13049.492442900002,71.94546465000167,53487.645094080006 2024-06-30,04:51:39.000,182,11004349,14085,0,1719723098,13049.546333379993,71.93841552000231,53487.60317136 2024-06-30,04:51:40.000,182,11004362,13645,0,1719723099,13049.526124449992,71.89612073999888,53487.589197119996 2024-06-30,04:51:41.000,182,11004372,13725,0,1719723100,13049.553069690002,71.91021900000487,53487.63810696001 2024-06-30,04:51:42.000,182,11004314,14125,0,1719723101,13049.526124449992,71.91021900000487,53487.60317136 2024-06-30,04:51:43.000,182,11004316,14365,0,1719723102,13049.539597069997,71.94546465000167,53487.58221 2024-06-30,04:51:44.000,182,11004333,13725,0,1719723103,13049.600223859998,71.91726813000423,53487.61714560001 2024-06-30,04:51:45.000,182,11004319,14245,0,1719723104,13049.586751239993,71.91726813000423,53487.645094080006 2024-06-30,04:51:46.000,182,11004353,13565,0,1719723105,13049.633905410003,71.93136639000295,53487.72893952 2024-06-30,04:51:47.000,182,11004360,13965,0,1719723106,13049.640641719998,71.93136639000295,53487.66605544001 2024-06-30,04:51:48.000,182,11004361,14125,0,1719723107,13049.620432789998,71.93136639000295,53487.66605544001 2024-06-30,04:51:49.000,182,11004371,13925,0,1719723108,13049.620432789998,71.95251378000103,53487.68002968 2024-06-30,04:51:50.000,182,11004350,13885,0,1719723109,13049.620432789998,71.91726813000423,53487.68002968 2024-06-30,04:51:51.000,182,11004326,13805,0,1719723110,13049.606960169993,71.92431726000359,53487.6520812 2024-06-30,04:51:52.000,182,11004337,14245,0,1719723111,13049.606960169993,71.95251378000103,53487.68701680001 2024-06-30,04:51:53.000,182,11004327,14005,0,1719723112,13049.593487550002,71.91726813000423,53487.63111984 2024-06-30,04:51:54.000,182,11004266,14325,0,1719723113,13049.593487550002,71.88907160999952,53487.63111984 2024-06-30,04:51:55.000,182,11004347,14125,0,1719723114,13049.600223859998,71.86087509000208,53487.63111984 2024-06-30,04:51:56.000,182,11004361,13925,0,1719723115,13049.580014929998,71.86792422000144,53487.63810696001 2024-06-30,04:51:57.000,182,11004292,14245,0,1719723116,13049.553069690002,71.86792422000144,53487.65906832 2024-06-30,04:51:58.000,182,11004348,13885,0,1719723117,13049.620432789998,71.89612073999888,53487.59618424001 2024-06-30,04:51:59.000,182,11004336,13845,0,1719723118,13049.627169099993,71.88907160999952,53487.624132720004 2024-06-30,04:52:00.000,182,11004330,14205,0,1719723119,13049.620432789998,71.88907160999952,53487.63810696001 2024-06-30,04:52:01.000,182,11004333,14365,0,1719723120,13049.620432789998,71.86792422000144,53487.589197119996 2024-06-30,04:52:02.000,182,11004308,13885,0,1719723121,13049.674323269988,71.88907160999952,53487.589197119996 2024-06-30,04:52:03.000,182,11004322,14005,0,1719723122,13049.674323269988,71.88202248000016,53487.63810696001 2024-06-30,04:52:04.000,182,11004354,13925,0,1719723123,13049.674323269988,71.92431726000359,53487.60317136 2024-06-30,04:52:05.000,182,11004315,14045,0,1719723124,13049.701268509998,71.91726813000423,53487.56823576001 2024-06-30,04:52:06.000,182,11004375,14405,0,1719723125,13049.708004819993,71.91021900000487,53487.61714560001 2024-06-30,04:52:07.000,182,11004338,13685,0,1719723126,13049.721477439998,71.93841552000231,53487.575222880005 2024-06-30,04:52:08.000,182,11004298,14005,0,1719723127,13049.714741129988,71.94546465000167,53487.589197119996 2024-06-30,04:52:09.000,182,11004309,14365,0,1719723128,13049.728213749993,71.93841552000231,53487.645094080006 2024-06-30,04:52:10.000,182,11004308,13925,0,1719723129,13049.741686369998,71.93841552000231,53487.55426152 2024-06-30,04:52:11.000,182,11004349,14565,0,1719723130,13049.775367919989,71.93841552000231,53487.575222880005 2024-06-30,04:52:12.000,182,11004318,14085,0,1719723131,13049.809049469994,71.93841552000231,53487.60317136 2024-06-30,04:52:13.000,182,11004315,13805,0,1719723132,13049.795576849989,71.94546465000167,53487.58221 2024-06-30,04:52:14.000,182,11004352,14125,0,1719723133,13049.822522089999,71.95251378000103,53487.59618424001 2024-06-30,04:52:15.000,182,11004283,13565,0,1719723134,13049.829258399994,71.95251378000103,53487.58221 2024-06-30,04:52:16.000,182,11004324,14125,0,1719723135,13049.822522089999,71.98071029999846,53487.589197119996 2024-06-30,04:52:17.000,182,11004337,14045,0,1719723136,13049.829258399994,71.96661203999975,53487.61015848 2024-06-30,04:52:18.000,182,11004370,14245,0,1719723137,13049.842731019999,71.99480856000446,53487.61714560001 2024-06-30,04:52:19.000,182,11004347,14245,0,1719723138,13049.835994709989,71.95956291000039,53487.58221 2024-06-30,04:52:20.000,182,11004352,13885,0,1719723139,13049.842731019999,71.96661203999975,53487.56124864 2024-06-30,04:52:21.000,182,11004347,14045,0,1719723140,13049.822522089999,71.95956291000039,53487.56823576001 2024-06-30,04:52:22.000,182,11004326,13565,0,1719723141,13049.829258399994,71.98071029999846,53487.54727440001 2024-06-30,04:52:23.000,182,11004344,13805,0,1719723142,13049.815785779989,71.95251378000103,53487.589197119996 2024-06-30,04:52:24.000,182,11004311,13925,0,1719723143,13049.869676259994,71.95956291000039,53487.59618424001 2024-06-30,04:52:25.000,182,11004382,14325,0,1719723144,13049.869676259994,71.93136639000295,53487.56823576001 2024-06-30,04:52:26.000,182,11004340,14285,0,1719723145,13049.883148879999,71.92431726000359,53487.59618424001 2024-06-30,04:52:27.000,182,11004328,13525,0,1719723146,13049.835994709989,71.90316986999824,53487.58221 2024-06-30,04:52:28.000,182,11004347,13845,0,1719723147,13049.883148879999,71.89612073999888,53487.59618424001 2024-06-30,04:52:29.000,182,11004381,14045,0,1719723148,13049.89662149999,71.91726813000423,53487.55426152 2024-06-30,04:52:30.000,182,11004387,13885,0,1719723149,13049.91683042999,71.88202248000016,53487.56823576001 2024-06-30,04:52:31.000,182,11004339,14085,0,1719723150,13049.862939949999,71.88202248000016,53487.53330016 2024-06-30,04:52:32.000,182,11004345,13845,0,1719723151,13049.91683042999,71.8749733500008,53487.54727440001 2024-06-30,04:52:33.000,182,11004338,13925,0,1719723152,13049.889885189994,71.82562943999801,53487.54727440001 2024-06-30,04:52:34.000,182,11004343,13965,0,1719723153,13049.903357809999,71.88202248000016,53487.56823576001 2024-06-30,04:52:35.000,182,11004309,13885,0,1719723154,13049.970720909994,71.839727700004,53487.58221 2024-06-30,04:52:36.000,182,11004358,13965,0,1719723155,13049.970720909994,71.82562943999801,53487.56823576001 2024-06-30,04:52:37.000,182,11004355,13765,0,1719723156,13049.99766614999,71.82562943999801,53487.54028728 2024-06-30,04:52:38.000,182,11004314,14045,0,1719723157,13050.011138769994,71.82562943999801,53487.56823576001 2024-06-30,04:52:39.000,182,11004341,13845,0,1719723158,13050.00440246,71.80448204999993,53487.54727440001 2024-06-30,04:52:40.000,182,11004339,13605,0,1719723159,13050.01787507999,71.85382596000272,53487.58221 2024-06-30,04:52:41.000,182,11004345,13965,0,1719723160,13050.02461139,71.82562943999801,53487.61714560001 2024-06-30,04:52:42.000,182,11004355,14085,0,1719723161,13050.08523818,71.83267857000465,53487.589197119996 2024-06-30,04:52:43.000,182,11004353,13845,0,1719723162,13050.10544711,71.86792422000144,53487.58221 2024-06-30,04:52:44.000,182,11004337,14045,0,1719723163,13050.07850186999,71.89612073999888,53487.54028728 2024-06-30,04:52:45.000,182,11004385,13645,0,1719723164,13050.12565604,71.91021900000487,53487.59618424001 2024-06-30,04:52:46.000,182,11004343,14085,0,1719723165,13050.06502925,71.88907160999952,53487.56124864 2024-06-30,04:52:47.000,182,11004374,14045,0,1719723166,13050.08523818,71.91726813000423,53487.61015848 2024-06-30,04:52:48.000,182,11004343,14285,0,1719723167,13050.11891972999,71.89612073999888,53487.54028728 2024-06-30,04:52:49.000,182,11004371,14245,0,1719723168,13050.14586497,71.91021900000487,53487.54727440001 2024-06-30,04:52:50.000,182,11004351,13965,0,1719723169,13050.1660739,71.89612073999888,53487.51932592001 2024-06-30,04:52:51.000,182,11004403,13965,0,1719723170,13050.18628283,71.91726813000423,53487.526313040005 2024-06-30,04:52:52.000,182,11004336,13925,0,1719723171,13050.22670069,71.90316986999824,53487.55426152 2024-06-30,04:52:53.000,182,11004333,13925,0,1719723172,13050.19975544999,71.8749733500008,53487.53330016 2024-06-30,04:52:54.000,182,11004347,13925,0,1719723173,13050.22670069,71.88907160999952,53487.53330016 2024-06-30,04:52:55.000,182,11004343,14165,0,1719723174,13050.213228069995,71.85382596000272,53487.53330016 2024-06-30,04:52:56.000,182,11004327,13565,0,1719723175,13050.26038223999,71.91726813000423,53487.56823576001 2024-06-30,04:52:57.000,182,11004353,13925,0,1719723176,13050.28732748,71.91021900000487,53487.54727440001 2024-06-30,04:52:58.000,182,11004377,14005,0,1719723177,13050.30080009999,71.88202248000016,53487.575222880005 2024-06-30,04:52:59.000,182,11004330,13965,0,1719723178,13050.32774534,71.89612073999888,53487.58221 2024-06-30,04:53:00.000,182,11004321,14405,0,1719723179,13050.32100902999,71.91021900000487,53487.56124864 2024-06-30,04:53:01.000,182,11004338,14125,0,1719723180,13050.361426889991,71.90316986999824,53487.63810696001 2024-06-30,04:53:02.000,182,11004384,14045,0,1719723181,13050.395108439996,71.90316986999824,53487.589197119996 2024-06-30,04:53:03.000,182,11004308,13885,0,1719723182,13050.442262609991,71.88907160999952,53487.589197119996 2024-06-30,04:53:04.000,182,11004381,14085,0,1719723183,13050.401844749991,71.86087509000208,53487.589197119996 2024-06-30,04:53:05.000,182,11004337,14045,0,1719723184,13050.401844749991,71.83267857000465,53487.60317136 2024-06-30,04:53:06.000,182,11004331,14085,0,1719723185,13050.415317369996,71.79743292000057,53487.68002968 2024-06-30,04:53:07.000,182,11004359,13885,0,1719723186,13050.435526299996,71.79038379000121,53487.68701680001 2024-06-30,04:53:08.000,182,11004357,13925,0,1719723187,13050.469207850001,71.7762855300025,53487.65906832 2024-06-30,04:53:09.000,182,11004345,13925,0,1719723188,13050.442262609991,71.74808900999778,53487.61714560001 2024-06-30,04:53:10.000,182,11004311,14285,0,1719723189,13050.435526299996,71.76218727000378,53487.66605544001 2024-06-30,04:53:11.000,182,11004370,14205,0,1719723190,13050.448998920001,71.74103987999843,53487.694003920005 2024-06-30,04:53:12.000,182,11004369,13845,0,1719723191,13050.455735229996,71.75513814000442,53487.68701680001 2024-06-30,04:53:13.000,182,11004316,14085,0,1719723192,13050.415317369996,71.73399074999907,53487.68701680001 2024-06-30,04:53:14.000,182,11004337,13885,0,1719723193,13050.462471539991,71.69874510000227,53487.70797816 2024-06-30,04:53:15.000,182,11004339,13565,0,1719723194,13050.482680469991,71.68464684000355,53487.742913760005 2024-06-30,04:53:16.000,182,11004305,14245,0,1719723195,13050.475944159996,71.69874510000227,53487.70797816 2024-06-30,04:53:17.000,182,11004360,13925,0,1719723196,13050.435526299996,71.70579423000163,53487.68002968 2024-06-30,04:53:18.000,182,11004379,14125,0,1719723197,13050.442262609991,71.67759771000419,53487.70797816 2024-06-30,04:53:19.000,182,11004327,13965,0,1719723198,13050.462471539991,71.67054858000483,53487.7219524 2024-06-30,04:53:20.000,182,11004379,13885,0,1719723199,13050.482680469991,71.63530293000076,53487.73592664001 2024-06-30,04:53:21.000,182,11004342,14085,0,1719723200,13050.482680469991,71.61415554000268,53487.7219524 2024-06-30,04:53:22.000,182,11004330,14325,0,1719723201,13050.442262609991,71.57186075999925,53487.70797816 2024-06-30,04:53:23.000,182,11004349,14365,0,1719723202,13050.448998920001,71.54366424000182,53487.65906832 2024-06-30,04:53:24.000,182,11004347,13925,0,1719723203,13050.469207850001,71.50136945999839,53487.66605544001 2024-06-30,04:53:25.000,182,11004370,14245,0,1719723204,13050.489416780001,71.50841858999775,53487.67304256 2024-06-30,04:53:26.000,182,11004344,13645,0,1719723205,13050.442262609991,71.50841858999775,53487.67304256 2024-06-30,04:53:27.000,182,11004385,13845,0,1719723206,13050.455735229996,71.47317294000095,53487.694003920005 2024-06-30,04:53:28.000,182,11004334,13885,0,1719723207,13050.442262609991,71.45907468000223,53487.67304256 2024-06-30,04:53:29.000,182,11004364,14085,0,1719723208,13050.401844749991,71.4308781600048,53487.71496528001 2024-06-30,04:53:30.000,182,11004346,14045,0,1719723209,13050.3681632,71.43792729000415,53487.694003920005 2024-06-30,04:53:31.000,182,11004367,13805,0,1719723210,13050.381635819991,71.46612381000159,53487.63111984 2024-06-30,04:53:32.000,182,11004373,14445,0,1719723211,13050.361426889991,71.4308781600048,53487.65906832 2024-06-30,04:53:33.000,182,11004305,14325,0,1719723212,13050.34795427,71.4308781600048,53487.65906832 2024-06-30,04:53:34.000,182,11004349,14205,0,1719723213,13050.32100902999,71.43792729000415,53487.63111984 2024-06-30,04:53:35.000,182,11004387,13965,0,1719723214,13050.30080009999,71.42382902999816,53487.67304256 2024-06-30,04:53:36.000,182,11004323,14165,0,1719723215,13050.294063789996,71.40268164000008,53487.61015848 2024-06-30,04:53:37.000,182,11004374,13725,0,1719723216,13050.28059116999,71.381534250002,53487.58221 2024-06-30,04:53:38.000,182,11004355,13845,0,1719723217,13050.28732748,71.38858338000136,53487.54727440001 2024-06-30,04:53:39.000,182,11004345,14165,0,1719723218,13050.26038223999,71.381534250002,53487.56124864 2024-06-30,04:53:40.000,182,11004363,14045,0,1719723219,13050.24690962,71.33219033999922,53487.56823576001 2024-06-30,04:53:41.000,182,11004349,13965,0,1719723220,13050.21996437999,71.36038686000393,53487.56823576001 2024-06-30,04:53:42.000,182,11004332,13885,0,1719723221,13050.20649176,71.33923946999857,53487.49836456001 2024-06-30,04:53:43.000,182,11004360,13925,0,1719723222,13050.172810209995,71.38858338000136,53487.51932592001 2024-06-30,04:53:44.000,182,11004410,14125,0,1719723223,13050.20649176,71.33923946999857,53487.55426152 2024-06-30,04:53:45.000,182,11004305,13965,0,1719723224,13050.19975544999,71.33923946999857,53487.5123388 2024-06-30,04:53:46.000,182,11004374,14405,0,1719723225,13050.19975544999,71.34628859999793,53487.49137744 2024-06-30,04:53:47.000,182,11004356,14285,0,1719723226,13050.213228069995,71.36743599000329,53487.49137744 2024-06-30,04:53:48.000,182,11004316,14045,0,1719723227,13050.213228069995,71.40973076999944,53487.51932592001 2024-06-30,04:53:49.000,182,11004320,14085,0,1719723228,13050.1660739,71.381534250002,53487.49137744 2024-06-30,04:53:50.000,182,11004359,14205,0,1719723229,13050.1660739,71.35333773000457,53487.49836456001 2024-06-30,04:53:51.000,182,11004337,14125,0,1719723230,13050.132392349995,71.35333773000457,53487.456441840004 2024-06-30,04:53:52.000,182,11004348,14165,0,1719723231,13050.12565604,71.36038686000393,53487.421506239996 2024-06-30,04:53:53.000,182,11004293,14485,0,1719723232,13050.091974489995,71.40973076999944,53487.4424676 2024-06-30,04:53:54.000,182,11004386,14005,0,1719723233,13050.091974489995,71.33923946999857,53487.47041608001 2024-06-30,04:53:55.000,182,11004336,13845,0,1719723234,13050.06502925,71.36743599000329,53487.456441840004 2024-06-30,04:53:56.000,182,11004315,13805,0,1719723235,13050.05829293999,71.38858338000136,53487.42849336001 2024-06-30,04:53:57.000,182,11004316,14125,0,1719723236,13050.04482032,71.38858338000136,53487.44945472001 2024-06-30,04:53:58.000,182,11004353,13965,0,1719723237,13050.00440246,71.35333773000457,53487.42849336001 2024-06-30,04:53:59.000,182,11004320,14125,0,1719723238,13049.970720909994,71.36743599000329,53487.4424676 2024-06-30,04:54:00.000,182,11004337,13685,0,1719723239,13049.95724828999,71.33219033999922,53487.421506239996 2024-06-30,04:54:01.000,182,11004351,13645,0,1719723240,13049.943775669999,71.3180920800005,53487.41451912 2024-06-30,04:54:02.000,182,11004338,13805,0,1719723241,13049.91683042999,71.34628859999793,53487.40054488001 2024-06-30,04:54:03.000,182,11004414,14045,0,1719723242,13049.889885189994,71.31104295000114,53487.36560928 2024-06-30,04:54:04.000,182,11004410,13965,0,1719723243,13049.883148879999,71.30399382000178,53487.38657064 2024-06-30,04:54:05.000,182,11004367,14445,0,1719723244,13049.876412569989,71.31104295000114,53487.35163504001 2024-06-30,04:54:06.000,182,11004327,14005,0,1719723245,13049.835994709989,71.30399382000178,53487.3376608 2024-06-30,04:54:07.000,182,11004361,13845,0,1719723246,13049.842731019999,71.30399382000178,53487.3725964 2024-06-30,04:54:08.000,182,11004365,13605,0,1719723247,13049.775367919989,71.2828464300037,53487.34464792 2024-06-30,04:54:09.000,182,11004383,14165,0,1719723248,13049.741686369998,71.2687481699977,53487.309712320006 2024-06-30,04:54:10.000,182,11004360,13925,0,1719723249,13049.708004819993,71.25464990999899,53487.32368656 2024-06-30,04:54:11.000,182,11004354,13565,0,1719723250,13049.660850649998,71.24760077999963,53487.29573808 2024-06-30,04:54:12.000,182,11004334,13765,0,1719723251,13049.654114339988,71.23350252000091,53487.29573808 2024-06-30,04:54:13.000,182,11004323,14205,0,1719723252,13049.600223859998,71.21235513000283,53487.29573808 2024-06-30,04:54:14.000,182,11004369,14165,0,1719723253,13049.600223859998,71.18415860999812,53487.30272520001 2024-06-30,04:54:15.000,182,11004377,14405,0,1719723254,13049.566542309993,71.1700603499994,53487.288750960004 2024-06-30,04:54:16.000,182,11004338,14245,0,1719723255,13049.553069690002,71.12776557000325,53487.28176384001 2024-06-30,04:54:17.000,182,11004372,13965,0,1719723256,13049.526124449992,71.12071644000389,53487.27477672 2024-06-30,04:54:18.000,182,11004393,13925,0,1719723257,13049.445288729992,71.07842166000046,53487.239841120005 2024-06-30,04:54:19.000,182,11004386,13765,0,1719723258,13049.478970279997,71.05022514000302,53487.21189264001 2024-06-30,04:54:20.000,182,11004374,14005,0,1719723259,13049.418343489997,71.00088123000023,53487.21189264001 2024-06-30,04:54:21.000,182,11004366,14165,0,1719723260,13049.357716699997,71.00793035999959,53487.1979184 2024-06-30,04:54:22.000,182,11004415,13245,0,1719723261,13049.324035149992,71.02907774999767,53487.22586688 2024-06-30,04:54:23.000,182,11004389,13485,0,1719723262,13049.270144670001,70.96563558000344,53487.1979184 2024-06-30,04:54:24.000,182,11004356,14005,0,1719723263,13049.290353600001,70.93743905999872,53487.18394416001 2024-06-30,04:54:25.000,182,11004362,13885,0,1719723264,13049.243199429991,70.93038992999936,53487.18394416001 2024-06-30,04:54:26.000,182,11004416,13605,0,1719723265,13049.209517880001,70.88809515000321,53487.15599568 2024-06-30,04:54:27.000,182,11004392,14045,0,1719723266,13049.182572639991,70.8598986299985,53487.08612448001 2024-06-30,04:54:28.000,182,11004373,14165,0,1719723267,13049.162363709991,70.87399689000449,53487.09311160001 2024-06-30,04:54:29.000,182,11004360,13925,0,1719723268,13049.162363709991,70.81760385000234,53487.10009872 2024-06-30,04:54:30.000,182,11004381,13925,0,1719723269,13049.115209539996,70.7894073300049,53487.06516312001 2024-06-30,04:54:31.000,182,11004361,14325,0,1719723270,13049.06131905999,70.78235819999827,53487.06516312001 2024-06-30,04:54:32.000,182,11004358,14485,0,1719723271,13049.04111012999,70.74006342000212,53487.03022752 2024-06-30,04:54:33.000,182,11004371,13725,0,1719723272,13049.02763751,70.74711255000148,53486.99529192001 2024-06-30,04:54:34.000,182,11004372,14325,0,1719723273,13048.96027440999,70.7259651600034,53486.9883048 2024-06-30,04:54:35.000,182,11004322,13925,0,1719723274,13048.933329169995,70.70481776999804,53487.03022752 2024-06-30,04:54:36.000,182,11004332,13805,0,1719723275,13048.933329169995,70.67662125000061,53486.953369200004 2024-06-30,04:54:37.000,182,11004385,14245,0,1719723276,13048.89964761999,70.66957212000125,53486.96035632 2024-06-30,04:54:38.000,182,11004367,14085,0,1719723277,13048.852493449995,70.64842473000317,53486.974330560006 2024-06-30,04:54:39.000,182,11004348,13565,0,1719723278,13048.83902082999,70.66252299000189,53486.91843360001 2024-06-30,04:54:40.000,182,11004368,14045,0,1719723279,13048.77839403999,70.62022820999846,53486.94638208001 2024-06-30,04:54:41.000,182,11004347,13565,0,1719723280,13048.71776724999,70.59908082000038,53486.86952376 2024-06-30,04:54:42.000,182,11004351,14085,0,1719723281,13048.657140459989,70.58498256000166,53486.86952376 2024-06-30,04:54:43.000,182,11004357,14085,0,1719723282,13048.609986289994,70.62022820999846,53486.82061392 2024-06-30,04:54:44.000,182,11004288,13965,0,1719723283,13048.576304739989,70.59203169000102,53486.76471696 2024-06-30,04:54:45.000,182,11004340,13885,0,1719723284,13048.549359499993,70.57088430000294,53486.82061392 2024-06-30,04:54:46.000,182,11004328,13525,0,1719723285,13048.508941639993,70.54268777999823,53486.75772984001 2024-06-30,04:54:47.000,182,11004351,14085,0,1719723286,13048.441578539998,70.57088430000294,53486.75074272001 2024-06-30,04:54:48.000,182,11004354,14005,0,1719723287,13048.428105919993,70.54973691000487,53486.72279424 2024-06-30,04:54:49.000,182,11004345,13805,0,1719723288,13048.394424370003,70.52858951999951,53486.69484576 2024-06-30,04:54:50.000,182,11004317,14445,0,1719723289,13048.333797580002,70.5144912600008,53486.65991016001 2024-06-30,04:54:51.000,182,11004338,13965,0,1719723290,13048.313588650002,70.50039300000208,53486.70183288 2024-06-30,04:54:52.000,182,11004334,13885,0,1719723291,13048.286643409992,70.479245610004,53486.63196168001 2024-06-30,04:54:53.000,182,11004351,14085,0,1719723292,13048.279907099997,70.44399995999993,53486.62497456 2024-06-30,04:54:54.000,182,11004377,14085,0,1719723293,13048.219280309997,70.40170518000377,53486.6738844 2024-06-30,04:54:55.000,182,11004338,14165,0,1719723294,13048.239489239997,70.40875431000313,53486.63196168001 2024-06-30,04:54:56.000,182,11004343,13805,0,1719723295,13048.185598759992,70.38055778999842,53486.62497456 2024-06-30,04:54:57.000,182,11004402,13925,0,1719723296,13048.192335070002,70.34531214000162,53486.638948800006 2024-06-30,04:54:58.000,182,11004383,13805,0,1719723297,13048.145180899992,70.37350865999906,53486.56209048001 2024-06-30,04:54:59.000,182,11004333,13845,0,1719723298,13048.111499350001,70.3030173599982,53486.56209048001 2024-06-30,04:55:00.000,182,11004366,14165,0,1719723299,13048.138444589997,70.32416475000355,53486.59003896001 2024-06-30,04:55:01.000,182,11004342,14205,0,1719723300,13048.098026729996,70.29596822999883,53486.59702608 2024-06-30,04:55:02.000,182,11004331,13925,0,1719723301,13048.071081490001,70.27482084000076,53486.54811624 2024-06-30,04:55:03.000,182,11004323,13805,0,1719723302,13048.030663630001,70.24662432000332,53486.520167760005 2024-06-30,04:55:04.000,182,11004376,13965,0,1719723303,13048.017191009996,70.22547692999797,53486.52715488 2024-06-30,04:55:05.000,182,11004335,14045,0,1719723304,13047.990245770001,70.22547692999797,53486.534142 2024-06-30,04:55:06.000,182,11004370,13685,0,1719723305,13047.983509459991,70.21137866999925,53486.54112912001 2024-06-30,04:55:07.000,182,11004379,14085,0,1719723306,13047.956564219996,70.20432953999989,53486.49221928001 2024-06-30,04:55:08.000,182,11004319,13845,0,1719723307,13047.922882669991,70.18318215000181,53486.50619352 2024-06-30,04:55:09.000,182,11004318,13565,0,1719723308,13047.875728499996,70.21842779999861,53486.44330944001 2024-06-30,04:55:10.000,182,11004313,13645,0,1719723309,13047.815101709995,70.18318215000181,53486.47824504 2024-06-30,04:55:11.000,182,11004356,14125,0,1719723310,13047.815101709995,70.15498563000438,53486.46427080001 2024-06-30,04:55:12.000,182,11004370,14165,0,1719723311,13047.80162908999,70.17613302000245,53486.46427080001 2024-06-30,04:55:13.000,182,11004348,14085,0,1719723312,13047.78815647,70.1690838900031,53486.47824504 2024-06-30,04:55:14.000,182,11004349,14325,0,1719723313,13047.78815647,70.17613302000245,53486.41536096001 2024-06-30,04:55:15.000,182,11004360,14005,0,1719723314,13047.72752968,70.13383823999902,53486.41536096001 2024-06-30,04:55:16.000,182,11004360,13965,0,1719723315,13047.74100229999,70.1197399800003,53486.39439960001 2024-06-30,04:55:17.000,182,11004353,13965,0,1719723316,13047.70732075,70.10564172000159,53486.450296560004 2024-06-30,04:55:18.000,182,11004321,14045,0,1719723317,13047.68037550999,70.07039607000479,53486.48523216 2024-06-30,04:55:19.000,182,11004388,14085,0,1719723318,13047.61974871999,70.09154346000287,53486.40837384 2024-06-30,04:55:20.000,182,11004365,14245,0,1719723319,13047.59953978999,70.09859259000223,53486.39439960001 2024-06-30,04:55:21.000,182,11004368,13765,0,1719723320,13047.592803479994,70.07039607000479,53486.42234808001 2024-06-30,04:55:22.000,182,11004362,13805,0,1719723321,13047.57933085999,70.0562978099988,53486.42234808001 2024-06-30,04:55:23.000,182,11004385,14085,0,1719723322,13047.53891299999,70.021052160002,53486.37343824001 2024-06-30,04:55:24.000,182,11004367,14405,0,1719723323,13047.51870406999,70.021052160002,53486.39439960001 2024-06-30,04:55:25.000,182,11004382,14565,0,1719723324,13047.471549899994,70.021052160002,53486.37343824001 2024-06-30,04:55:26.000,182,11004348,14085,0,1719723325,13047.458077279989,69.99285564000456,53486.33850264 2024-06-30,04:55:27.000,182,11004368,14245,0,1719723326,13047.431132039994,69.99285564000456,53486.34548976001 2024-06-30,04:55:28.000,182,11004385,14005,0,1719723327,13047.370505249994,69.95760999000049,53486.33850264 2024-06-30,04:55:29.000,182,11004310,13965,0,1719723328,13047.370505249994,69.96465911999985,53486.303567040006 2024-06-30,04:55:30.000,182,11004342,14085,0,1719723329,13047.343560009998,69.98580650999793,53486.352476880005 2024-06-30,04:55:31.000,182,11004312,14245,0,1719723330,13047.282933219998,69.97170824999921,53486.26863144 2024-06-30,04:55:32.000,182,11004283,13885,0,1719723331,13047.296405839988,69.94351173000177,53486.282605680004 2024-06-30,04:55:33.000,182,11004359,13925,0,1719723332,13047.262724289998,69.9223643400037,53486.29657992001 2024-06-30,04:55:34.000,182,11004393,13565,0,1719723333,13047.249251669993,69.92941347000306,53486.26863144 2024-06-30,04:55:35.000,182,11004317,14045,0,1719723334,13047.202097499998,69.93646260000241,53486.303567040006 2024-06-30,04:55:36.000,182,11004345,14005,0,1719723335,13047.202097499998,69.93646260000241,53486.233695840005 2024-06-30,04:55:37.000,182,11004321,14245,0,1719723336,13047.175152260003,69.92941347000306,53486.26164432 2024-06-30,04:55:38.000,182,11004396,13885,0,1719723337,13047.175152260003,69.9082660799977,53486.24068296 2024-06-30,04:55:39.000,182,11004335,14005,0,1719723338,13047.148207019993,69.94351173000177,53486.24767008001 2024-06-30,04:55:40.000,182,11004330,14245,0,1719723339,13047.121261779997,69.9223643400037,53486.20574736001 2024-06-30,04:55:41.000,182,11004339,13925,0,1719723340,13047.080843919997,69.9223643400037,53486.233695840005 2024-06-30,04:55:42.000,182,11004356,14005,0,1719723341,13047.053898680002,69.9082660799977,53486.184786000005 2024-06-30,04:55:43.000,182,11004342,13725,0,1719723342,13047.067371299992,69.91531521000434,53486.17779888001 2024-06-30,04:55:44.000,182,11004355,13925,0,1719723343,13047.020217129997,69.88006956000027,53486.17081176 2024-06-30,04:55:45.000,182,11004375,13405,0,1719723344,13046.979799269997,69.88006956000027,53486.184786000005 2024-06-30,04:55:46.000,182,11004416,13845,0,1719723345,13046.959590339997,69.86597130000155,53486.17779888001 2024-06-30,04:55:47.000,182,11004355,13805,0,1719723346,13046.959590339997,69.8730204300009,53486.09395344 2024-06-30,04:55:48.000,182,11004353,13925,0,1719723347,13046.966326649992,69.85187304000283,53486.10094056 2024-06-30,04:55:49.000,182,11004342,13645,0,1719723348,13046.912436170001,69.84482391000347,53486.09395344 2024-06-30,04:55:50.000,182,11004357,13525,0,1719723349,13046.912436170001,69.81662738999876,53486.17779888001 2024-06-30,04:55:51.000,182,11004361,13965,0,1719723350,13046.878754619996,69.8095782599994,53486.135876160006 2024-06-30,04:55:52.000,182,11004361,14045,0,1719723351,13046.872018310001,69.7743326100026,53486.07997920001 2024-06-30,04:55:53.000,182,11004402,14365,0,1719723352,13046.838336759996,69.75318522000453,53486.02408224 2024-06-30,04:55:54.000,182,11004359,14005,0,1719723353,13046.818127829996,69.7108904400011,53486.05901784001 2024-06-30,04:55:55.000,182,11004334,14245,0,1719723354,13046.818127829996,69.68974305000302,53486.02408224 2024-06-30,04:55:56.000,182,11004316,14205,0,1719723355,13046.811391520001,69.6756447900043,53486.09395344 2024-06-30,04:55:57.000,182,11004299,14085,0,1719723356,13046.784446279991,69.66859565999766,53486.05203072 2024-06-30,04:55:58.000,182,11004390,13885,0,1719723357,13046.777709969996,69.63335001000087,53486.02408224 2024-06-30,04:55:59.000,182,11004336,14205,0,1719723358,13046.723819489991,69.62630088000151,53486.02408224 2024-06-30,04:56:00.000,182,11004344,14125,0,1719723359,13046.696874249996,69.62630088000151,53486.03805648001 2024-06-30,04:56:01.000,182,11004373,13805,0,1719723360,13046.676665319996,69.59105523000471,53485.98215952 2024-06-30,04:56:02.000,182,11004362,13765,0,1719723361,13046.64972008,69.57695696999872,53485.968185280006 2024-06-30,04:56:03.000,182,11004379,14205,0,1719723362,13046.60930222,69.55580958000064,53485.9751724 2024-06-30,04:56:04.000,182,11004362,13805,0,1719723363,13046.58909329,69.52056393000385,53485.98215952 2024-06-30,04:56:05.000,182,11004356,13845,0,1719723364,13046.58235697999,69.51351480000449,53485.91228832001 2024-06-30,04:56:06.000,182,11004295,14045,0,1719723365,13046.50825757,69.53466219000256,53485.898314080005 2024-06-30,04:56:07.000,182,11004313,14125,0,1719723366,13046.48804864,69.51351480000449,53485.898314080005 2024-06-30,04:56:08.000,182,11004352,13765,0,1719723367,13046.50152125999,69.53466219000256,53485.87735272 2024-06-30,04:56:09.000,182,11004353,14005,0,1719723368,13046.454367089995,69.50646566999785,53485.898314080005 2024-06-30,04:56:10.000,182,11004366,13965,0,1719723369,13046.46110339999,69.54876045000128,53485.84241712001 2024-06-30,04:56:11.000,182,11004372,13845,0,1719723370,13046.44089446999,69.49236740999913,53485.91228832001 2024-06-30,04:56:12.000,182,11004367,13845,0,1719723371,13046.434158159995,69.49941653999849,53485.85639136 2024-06-30,04:56:13.000,182,11004385,13725,0,1719723372,13046.413949229995,69.49941653999849,53485.84241712001 2024-06-30,04:56:14.000,182,11004350,13925,0,1719723373,13046.393740299995,69.48531827999977,53485.82844288 2024-06-30,04:56:15.000,182,11004294,14005,0,1719723374,13046.40047660999,69.42187610999827,53485.80748152 2024-06-30,04:56:16.000,182,11004325,13605,0,1719723375,13046.373531369994,69.4148269799989,53485.82844288 2024-06-30,04:56:17.000,182,11004353,13885,0,1719723376,13046.353322439994,69.35843394000403,53485.77254592001 2024-06-30,04:56:18.000,182,11004313,14165,0,1719723377,13046.353322439994,69.35138481000467,53485.7655588 2024-06-30,04:56:19.000,182,11004285,13845,0,1719723378,13046.333113509994,69.33023741999932,53485.77254592001 2024-06-30,04:56:20.000,182,11004365,14085,0,1719723379,13046.29943195999,69.30909003000124,53485.73761032 2024-06-30,04:56:21.000,182,11004393,13925,0,1719723380,13046.285959339999,69.27384438000445,53485.75857168 2024-06-30,04:56:22.000,182,11004344,14005,0,1719723381,13046.225332549999,69.24564785999974,53485.71664896 2024-06-30,04:56:24.000,182,11004363,14085,0,1719723383,13046.178178379989,69.16105830000015,53485.71664896 2024-06-30,04:56:25.000,182,11004356,13965,0,1719723384,13046.144496829998,69.17515655999887,53485.68870048 2024-06-30,04:56:26.000,182,11004295,14125,0,1719723385,13046.090606349993,69.13991091000207,53485.70267472001 2024-06-30,04:56:27.000,182,11004338,13685,0,1719723386,13046.063661109998,69.12581265000335,53485.65376488001 2024-06-30,04:56:28.000,182,11004350,13645,0,1719723387,13046.023243249998,69.09056699999928,53485.62581640001 2024-06-30,04:56:29.000,182,11004326,14245,0,1719723388,13045.942407529998,69.03417396000441,53485.61882928 2024-06-30,04:56:30.000,182,11004366,14125,0,1719723389,13045.935671220002,69.02712482999777,53485.62581640001 2024-06-30,04:56:31.000,182,11004352,14405,0,1719723390,13045.915462290002,69.0059774399997,53485.60485504001 2024-06-30,04:56:32.000,182,11004333,14045,0,1719723391,13045.875044430002,69.02712482999777,53485.57690656001 2024-06-30,04:56:33.000,182,11004371,13725,0,1719723392,13045.821153949997,68.97778092000226,53485.60485504001 2024-06-30,04:56:34.000,182,11004335,13565,0,1719723393,13045.773999780002,68.94253526999819,53485.56991944 2024-06-30,04:56:35.000,182,11004363,14165,0,1719723394,13045.767263469992,68.9072896200014,53485.55594520001 2024-06-30,04:56:36.000,182,11004328,14045,0,1719723395,13045.747054539992,68.88614223000332,53485.55594520001 2024-06-30,04:56:37.000,182,11004389,13965,0,1719723396,13045.726845609992,68.85089657999924,53485.49306112 2024-06-30,04:56:38.000,182,11004348,14005,0,1719723397,13045.659482509996,68.84384744999988,53485.47908688 2024-06-30,04:56:39.000,182,11004352,14085,0,1719723398,13045.625800959991,68.80155267000373,53485.465112640006 2024-06-30,04:56:40.000,182,11004370,13965,0,1719723399,13045.639273579996,68.77335614999902,53485.47908688 2024-06-30,04:56:41.000,182,11004396,14045,0,1719723400,13045.598855719996,68.68876658999943,53485.444151280004 2024-06-30,04:56:42.000,182,11004413,14325,0,1719723401,13045.585383099991,68.65352094000264,53485.50004824 2024-06-30,04:56:43.000,182,11004362,13805,0,1719723402,13045.571910480001,68.61827528999856,53485.465112640006 2024-06-30,04:56:44.000,182,11004362,13885,0,1719723403,13045.558437859996,68.63237355000456,53485.40222856 2024-06-30,04:56:45.000,182,11004338,14005,0,1719723404,13045.497811069996,68.56893138000305,53485.42318992 2024-06-30,04:56:46.000,182,11004342,14245,0,1719723405,13045.46412951999,68.56893138000305,53485.40222856 2024-06-30,04:56:47.000,182,11004351,14045,0,1719723406,13045.43044797,68.54073485999834,53485.33934448001 2024-06-30,04:56:48.000,182,11004337,14205,0,1719723407,13045.41023904,68.5125383400009,53485.31838312001 2024-06-30,04:56:49.000,182,11004305,13645,0,1719723408,13045.396766419995,68.49844008000218,53485.311396 2024-06-30,04:56:50.000,182,11004349,13605,0,1719723409,13045.40350272999,68.4772926900041,53485.38825432001 2024-06-30,04:56:51.000,182,11004329,14005,0,1719723410,13045.356348559995,68.45614529999875,53485.32537024 2024-06-30,04:56:52.000,182,11004328,13805,0,1719723411,13045.32940332,68.4490961699994,53485.346331600005 2024-06-30,04:56:53.000,182,11004395,14685,0,1719723412,13045.28224914999,68.4138505200026,53485.346331600005 2024-06-30,04:56:54.000,182,11004369,14325,0,1719723413,13045.235094979995,68.39975226000388,53485.311396 2024-06-30,04:56:55.000,182,11004334,14045,0,1719723414,13045.22835867,68.4138505200026,53485.30440888 2024-06-30,04:56:56.000,182,11004373,13925,0,1719723415,13045.24183128999,68.37155573999917,53485.276460400004 2024-06-30,04:56:57.000,182,11004385,13765,0,1719723416,13045.194677119995,68.37860486999853,53485.21357632 2024-06-30,04:56:58.000,182,11004357,13765,0,1719723417,13045.16773188,68.36450660999981,53485.23453768 2024-06-30,04:56:59.000,182,11004324,14045,0,1719723418,13045.154259259994,68.35745748000045,53485.178640720005 2024-06-30,04:57:00.000,182,11004371,14045,0,1719723419,13045.134050329994,68.32221183000365,53485.19261496 2024-06-30,04:57:01.000,182,11004334,14085,0,1719723420,13045.113841399994,68.29401530999894,53485.16466648 2024-06-30,04:57:02.000,182,11004382,13925,0,1719723421,13045.073423539994,68.25876966000214,53485.11575664 2024-06-30,04:57:03.000,182,11004368,13605,0,1719723422,13045.073423539994,68.25876966000214,53485.12274376001 2024-06-30,04:57:04.000,182,11004392,14045,0,1719723423,13045.086896159999,68.23762227000407,53485.10178240001 2024-06-30,04:57:05.000,182,11004317,13725,0,1719723424,13045.05995091999,68.18122923000192,53485.08780816 2024-06-30,04:57:06.000,182,11004394,13645,0,1719723425,13045.053214609994,68.18122923000192,53485.059859680005 2024-06-30,04:57:07.000,182,11004353,13525,0,1719723426,13045.033005679994,68.13893444999849,53485.11575664 2024-06-30,04:57:08.000,182,11004343,13965,0,1719723427,13045.026269369999,68.13188531999913,53485.08082104001 2024-06-30,04:57:09.000,182,11004357,13725,0,1719723428,13045.033005679994,68.14598357999785,53484.98998848 2024-06-30,04:57:10.000,182,11004336,14245,0,1719723429,13045.006060439999,68.12483618999977,53485.01793696 2024-06-30,04:57:11.000,182,11004338,14045,0,1719723430,13044.945433649998,68.12483618999977,53485.04588544 2024-06-30,04:57:12.000,182,11004350,13805,0,1719723431,13044.979115199989,68.09663967000233,53484.9969756 2024-06-30,04:57:13.000,182,11004380,13965,0,1719723432,13044.925224719998,68.10368880000169,53485.0668468 2024-06-30,04:57:14.000,182,11004357,14165,0,1719723433,13044.925224719998,68.09663967000233,53484.98998848 2024-06-30,04:57:15.000,182,11004368,14125,0,1719723434,13044.898279479989,68.09663967000233,53484.941078640004 2024-06-30,04:57:16.000,182,11004360,14125,0,1719723435,13044.931961029994,68.09663967000233,53485.010949840005 2024-06-30,04:57:17.000,182,11004368,13845,0,1719723436,13044.878070549988,68.11073793000105,53484.9969756 2024-06-30,04:57:18.000,182,11004357,13925,0,1719723437,13044.851125309993,68.08254141000361,53484.9969756 2024-06-30,04:57:19.000,182,11004333,13845,0,1719723438,13044.871334239993,68.07549228000426,53485.010949840005 2024-06-30,04:57:20.000,182,11004341,14045,0,1719723439,13044.851125309993,68.07549228000426,53484.98998848 2024-06-30,04:57:21.000,182,11004303,14045,0,1719723440,13044.803971139998,68.06139401999826,53485.010949840005 2024-06-30,04:57:22.000,182,11004344,14045,0,1719723441,13044.803971139998,68.03319750000082,53484.9271044 2024-06-30,04:57:23.000,182,11004377,14165,0,1719723442,13044.777025900003,68.04024663000018,53484.941078640004 2024-06-30,04:57:24.000,182,11004367,13685,0,1719723443,13044.783762209998,68.03319750000082,53484.88518168001 2024-06-30,04:57:25.000,182,11004342,13925,0,1719723444,13044.723135419998,68.02614837000147,53484.87120744 2024-06-30,04:57:26.000,182,11004331,13965,0,1719723445,13044.689453869993,68.0190992400021,53484.87819456 2024-06-30,04:57:27.000,182,11004372,14245,0,1719723446,13044.669244939992,67.98385358999803,53484.80832336 2024-06-30,04:57:28.000,182,11004357,14045,0,1719723447,13044.649036009992,67.99795185000403,53484.76640064001 2024-06-30,04:57:29.000,182,11004339,13525,0,1719723448,13044.601881839997,67.97680445999868,53484.78037488 2024-06-30,04:57:30.000,182,11004380,13925,0,1719723449,13044.601881839997,67.94860794000124,53484.773387760004 2024-06-30,04:57:31.000,182,11004340,14045,0,1719723450,13044.601881839997,67.98385358999803,53484.76640064001 2024-06-30,04:57:32.000,182,11004332,14045,0,1719723451,13044.601881839997,67.99090272000467,53484.76640064001 2024-06-30,04:57:33.000,182,11004376,13885,0,1719723452,13044.541255049997,68.00500098000339,53484.73146504 2024-06-30,04:57:34.000,182,11004360,14285,0,1719723453,13044.507573499992,68.00500098000339,53484.73845216001 2024-06-30,04:57:35.000,182,11004352,13725,0,1719723454,13044.541255049997,67.97680445999868,53484.7524264 2024-06-30,04:57:36.000,182,11004348,13725,0,1719723455,13044.494100880001,68.01205011000275,53484.7524264 2024-06-30,04:57:37.000,182,11004349,14125,0,1719723456,13044.487364569992,68.0190992400021,53484.71749080001 2024-06-30,04:57:38.000,182,11004362,14165,0,1719723457,13044.480628259997,68.0190992400021,53484.75941352 2024-06-30,04:57:39.000,182,11004371,13805,0,1719723458,13044.460419329997,68.04024663000018,53484.71050368 2024-06-30,04:57:40.000,182,11004340,14085,0,1719723459,13044.433474090001,68.04024663000018,53484.675568080005 2024-06-30,04:57:41.000,182,11004348,13885,0,1719723460,13044.379583609996,68.03319750000082,53484.65460672 2024-06-30,04:57:42.000,182,11004360,13565,0,1719723461,13044.366110989991,68.0543448899989,53484.66858096001 2024-06-30,04:57:43.000,182,11004358,14165,0,1719723462,13044.366110989991,68.03319750000082,53484.66159384 2024-06-30,04:57:44.000,182,11004386,14005,0,1719723463,13044.352638370001,68.06139401999826,53484.66858096001 2024-06-30,04:57:45.000,182,11004357,13965,0,1719723464,13044.339165749996,68.0543448899989,53484.64063248 2024-06-30,04:57:46.000,182,11004331,14245,0,1719723465,13044.352638370001,68.06139401999826,53484.64761960001 2024-06-30,04:57:47.000,182,11004348,13765,0,1719723466,13044.339165749996,68.08254141000361,53484.64761960001 2024-06-30,04:57:48.000,182,11004386,13565,0,1719723467,13044.33242944,68.11073793000105,53484.64063248 2024-06-30,04:57:49.000,182,11004328,13805,0,1719723468,13044.31222051,68.08254141000361,53484.66858096001 2024-06-30,04:57:50.000,182,11004352,14085,0,1719723469,13044.29201158,68.06139401999826,53484.66858096001 2024-06-30,04:57:51.000,182,11004372,13965,0,1719723470,13044.29201158,68.0543448899989,53484.61967112001 2024-06-30,04:57:52.000,182,11004345,13725,0,1719723471,13044.285275269991,68.04729575999954,53484.612684 2024-06-30,04:57:53.000,182,11004395,13685,0,1719723472,13044.26506633999,68.07549228000426,53484.61967112001 2024-06-30,04:57:54.000,182,11004378,13925,0,1719723473,13044.29201158,68.06139401999826,53484.57774840001 2024-06-30,04:57:55.000,182,11004339,14045,0,1719723474,13044.298747889996,68.09663967000233,53484.605696880004 2024-06-30,04:57:56.000,182,11004404,14165,0,1719723475,13044.305484199991,68.08254141000361,53484.605696880004 2024-06-30,04:57:57.000,182,11004365,13765,0,1719723476,13044.298747889996,68.08254141000361,53484.59172264 2024-06-30,04:57:58.000,182,11004434,14045,0,1719723477,13044.305484199991,68.09663967000233,53484.59870976001 2024-06-30,04:57:59.000,182,11004351,14165,0,1719723478,13044.298747889996,68.0684431500049,53484.53582568 2024-06-30,04:58:00.000,182,11004341,14005,0,1719723479,13044.305484199991,68.08254141000361,53484.56377416 2024-06-30,04:58:01.000,182,11004385,14685,0,1719723480,13044.298747889996,68.08959054000297,53484.507877200005 2024-06-30,04:58:02.000,182,11004358,13805,0,1719723481,13044.29201158,68.11073793000105,53484.57774840001 2024-06-30,04:58:03.000,182,11004389,14285,0,1719723482,13044.325693129991,68.10368880000169,53484.56377416 2024-06-30,04:58:04.000,182,11004403,13685,0,1719723483,13044.325693129991,68.11778706000041,53484.56377416 2024-06-30,04:58:05.000,182,11004348,13685,0,1719723484,13044.33242944,68.09663967000233,53484.53582568 2024-06-30,04:58:06.000,182,11004370,13925,0,1719723485,13044.31222051,68.11778706000041,53484.53582568 2024-06-30,04:58:07.000,182,11004319,14165,0,1719723486,13044.339165749996,68.14598357999785,53484.48691584 2024-06-30,04:58:08.000,182,11004336,14205,0,1719723487,13044.345902059991,68.17418010000256,53484.507877200005 2024-06-30,04:58:09.000,182,11004354,14245,0,1719723488,13044.366110989991,68.13893444999849,53484.5428128 2024-06-30,04:58:10.000,182,11004368,13685,0,1719723489,13044.359374679996,68.17418010000256,53484.51486432 2024-06-30,04:58:11.000,182,11004367,14165,0,1719723490,13044.345902059991,68.12483618999977,53484.51486432 2024-06-30,04:58:12.000,182,11004325,14125,0,1719723491,13044.393056230001,68.12483618999977,53484.556787040005 2024-06-30,04:58:13.000,182,11004315,14005,0,1719723492,13044.393056230001,68.13893444999849,53484.63364536 2024-06-30,04:58:14.000,182,11004326,14365,0,1719723493,13044.386319919991,68.13188531999913,53484.56377416 2024-06-30,04:58:15.000,182,11004363,13965,0,1719723494,13044.406528849991,68.12483618999977,53484.57774840001 2024-06-30,04:58:16.000,182,11004318,14245,0,1719723495,13044.386319919991,68.15303271000448,53484.605696880004 2024-06-30,04:58:17.000,182,11004354,13925,0,1719723496,13044.386319919991,68.12483618999977,53484.53582568 2024-06-30,04:58:18.000,182,11004373,14045,0,1719723497,13044.379583609996,68.16008184000384,53484.605696880004 2024-06-30,04:58:19.000,182,11004383,14245,0,1719723498,13044.399792539996,68.13893444999849,53484.54979992001 2024-06-30,04:58:20.000,182,11004393,13885,0,1719723499,13044.399792539996,68.13188531999913,53484.59172264 2024-06-30,04:58:21.000,182,11004330,13685,0,1719723500,13044.399792539996,68.16008184000384,53484.53582568 2024-06-30,04:58:22.000,182,11004375,14205,0,1719723501,13044.413265160001,68.12483618999977,53484.57076128001 2024-06-30,04:58:23.000,182,11004367,14125,0,1719723502,13044.433474090001,68.16008184000384,53484.626658240006 2024-06-30,04:58:24.000,182,11004350,13965,0,1719723503,13044.440210399996,68.12483618999977,53484.59870976001 2024-06-30,04:58:25.000,182,11004375,14045,0,1719723504,13044.440210399996,68.14598357999785,53484.57076128001 2024-06-30,04:58:26.000,182,11004327,13925,0,1719723505,13044.473891950001,68.14598357999785,53484.57774840001 2024-06-30,04:58:27.000,182,11004382,13965,0,1719723506,13044.514309810002,68.15303271000448,53484.58473552 2024-06-30,04:58:28.000,182,11004316,13765,0,1719723507,13044.500837189997,68.14598357999785,53484.54979992001 2024-06-30,04:58:29.000,182,11004318,13885,0,1719723508,13044.521046119997,68.15303271000448,53484.57774840001 2024-06-30,04:58:30.000,182,11004359,13885,0,1719723509,13044.527782429992,68.17418010000256,53484.56377416 2024-06-30,04:58:31.000,182,11004323,13725,0,1719723510,13044.561463979997,68.15303271000448,53484.59870976001 2024-06-30,04:58:32.000,182,11004363,13765,0,1719723511,13044.588409219992,68.18827836000128,53484.57076128001 2024-06-30,04:58:33.000,182,11004374,13765,0,1719723512,13044.595145530002,68.18122923000192,53484.57076128001 2024-06-30,04:58:34.000,182,11004356,13925,0,1719723513,13044.655772320002,68.18827836000128,53484.57076128001 2024-06-30,04:58:35.000,182,11004360,14085,0,1719723514,13044.622090769997,68.24467140000343,53484.57076128001 2024-06-30,04:58:36.000,182,11004368,14365,0,1719723515,13044.628827079992,68.22352400999807,53484.57076128001 2024-06-30,04:58:37.000,182,11004303,14205,0,1719723516,13044.622090769997,68.25172053000279,53484.57774840001 2024-06-30,04:58:38.000,182,11004311,14085,0,1719723517,13044.622090769997,68.2658187900015,53484.612684 2024-06-30,04:58:39.000,182,11004374,14005,0,1719723518,13044.628827079992,68.2658187900015,53484.59172264 2024-06-30,04:58:40.000,182,11004348,13885,0,1719723519,13044.662508629997,68.3151627000043,53484.57774840001 2024-06-30,04:58:41.000,182,11004362,13805,0,1719723520,13044.662508629997,68.3151627000043,53484.53582568 2024-06-30,04:58:42.000,182,11004347,13725,0,1719723521,13044.608618149992,68.34335922000173,53484.58473552 2024-06-30,04:58:43.000,182,11004351,13965,0,1719723522,13044.628827079992,68.35040835000109,53484.59172264 2024-06-30,04:58:44.000,182,11004350,13925,0,1719723523,13044.608618149992,68.37155573999917,53484.57774840001 2024-06-30,04:58:45.000,182,11004344,14045,0,1719723524,13044.642299699997,68.34335922000173,53484.56377416 2024-06-30,04:58:46.000,182,11004371,14045,0,1719723525,13044.635563390002,68.37155573999917,53484.58473552 2024-06-30,04:58:47.000,182,11004358,13925,0,1719723526,13044.669244939992,68.36450660999981,53484.556787040005 2024-06-30,04:58:48.000,182,11004360,13925,0,1719723527,13044.682717559997,68.35040835000109,53484.58473552 2024-06-30,04:58:49.000,182,11004370,14165,0,1719723528,13044.729871729993,68.39975226000388,53484.61967112001 2024-06-30,04:58:50.000,182,11004411,14165,0,1719723529,13044.729871729993,68.37860486999853,53484.58473552 2024-06-30,04:58:51.000,182,11004347,13765,0,1719723530,13044.716399110002,68.4138505200026,53484.605696880004 2024-06-30,04:58:52.000,182,11004348,14245,0,1719723531,13044.716399110002,68.39270313000452,53484.63364536 2024-06-30,04:58:53.000,182,11004326,13805,0,1719723532,13044.729871729993,68.37860486999853,53484.59172264 2024-06-30,04:58:54.000,182,11004381,14205,0,1719723533,13044.770289589993,68.37155573999917,53484.605696880004 2024-06-30,04:58:55.000,182,11004307,13725,0,1719723534,13044.803971139998,68.37155573999917,53484.64063248 2024-06-30,04:58:56.000,182,11004364,14045,0,1719723535,13044.790498519993,68.42089965000196,53484.612684 2024-06-30,04:58:57.000,182,11004334,13765,0,1719723536,13044.837652689988,68.37860486999853,53484.6825552 2024-06-30,04:58:58.000,182,11004284,13805,0,1719723537,13044.810707449993,68.39270313000452,53484.6825552 2024-06-30,04:58:59.000,182,11004343,13965,0,1719723538,13044.803971139998,68.36450660999981,53484.71050368 2024-06-30,04:59:00.000,182,11004283,14125,0,1719723539,13044.830916379993,68.38565399999788,53484.675568080005 2024-06-30,04:59:01.000,182,11004328,14085,0,1719723540,13044.837652689988,68.40680139000324,53484.68954232 2024-06-30,04:59:02.000,182,11004374,13925,0,1719723541,13044.884806859998,68.44204704000003,53484.66159384 2024-06-30,04:59:03.000,182,11004299,13645,0,1719723542,13044.851125309993,68.45614529999875,53484.63364536 2024-06-30,04:59:04.000,182,11004301,13645,0,1719723543,13044.878070549988,68.45614529999875,53484.71050368 2024-06-30,04:59:05.000,182,11004338,14205,0,1719723544,13044.931961029994,68.44204704000003,53484.773387760004 2024-06-30,04:59:06.000,182,11004351,14085,0,1719723545,13044.925224719998,68.47024356000475,53484.724477920005 2024-06-30,04:59:07.000,182,11004305,13485,0,1719723546,13044.905015789998,68.42794878000132,53484.73845216001 2024-06-30,04:59:08.000,182,11004343,14045,0,1719723547,13044.925224719998,68.45614529999875,53484.71050368 2024-06-30,04:59:09.000,182,11004264,13765,0,1719723548,13044.965642579999,68.47024356000475,53484.724477920005 2024-06-30,04:59:10.000,182,11004276,13805,0,1719723549,13044.979115199989,68.4490961699994,53484.73146504 2024-06-30,04:59:11.000,182,11004325,14565,0,1719723550,13044.965642579999,68.49139095000282,53484.794349120006 2024-06-30,04:59:12.000,182,11004358,13725,0,1719723551,13044.999324129989,68.49139095000282,53484.76640064001 2024-06-30,04:59:13.000,182,11004328,13885,0,1719723552,13045.006060439999,68.4772926900041,53484.80832336 2024-06-30,04:59:14.000,182,11004314,13605,0,1719723553,13045.026269369999,68.49844008000218,53484.794349120006 2024-06-30,04:59:15.000,182,11004345,13885,0,1719723554,13045.033005679994,68.50548921000154,53484.82928472 2024-06-30,04:59:16.000,182,11004345,13965,0,1719723555,13045.03974198999,68.4772926900041,53484.82928472 2024-06-30,04:59:17.000,182,11004332,14245,0,1719723556,13045.026269369999,68.5477839899977,53484.82928472 2024-06-30,04:59:18.000,182,11004331,14245,0,1719723557,13045.006060439999,68.55483312000433,53484.82928472 2024-06-30,04:59:19.000,182,11004329,13845,0,1719723558,13044.992587819994,68.51958747000026,53484.80832336 2024-06-30,04:59:20.000,182,11004355,13845,0,1719723559,13045.073423539994,68.55483312000433,53484.843258960005 2024-06-30,04:59:21.000,182,11004327,13845,0,1719723560,13045.033005679994,68.53368572999898,53484.89915592 2024-06-30,04:59:22.000,182,11004309,13765,0,1719723561,13045.026269369999,68.53368572999898,53484.86422032001 2024-06-30,04:59:23.000,182,11004332,13885,0,1719723562,13045.033005679994,68.5477839899977,53484.892168800005 2024-06-30,04:59:24.000,182,11004321,14165,0,1719723563,13045.066687229999,68.5125383400009,53484.89915592 2024-06-30,04:59:25.000,182,11004323,14005,0,1719723564,13045.026269369999,68.51958747000026,53484.941078640004 2024-06-30,04:59:26.000,182,11004310,13525,0,1719723565,13045.066687229999,68.52663659999962,53484.93409152001 2024-06-30,04:59:27.000,182,11004327,13765,0,1719723566,13045.113841399994,68.5125383400009,53484.97601424 2024-06-30,04:59:28.000,182,11004359,14405,0,1719723567,13045.16773188,68.49844008000218,53485.03191120001 2024-06-30,04:59:29.000,182,11004299,14245,0,1719723568,13045.16099556999,68.48434182000346,53484.9969756 2024-06-30,04:59:30.000,182,11004306,13565,0,1719723569,13045.174468189995,68.47024356000475,53484.93409152001 2024-06-30,04:59:31.000,182,11004326,13845,0,1719723570,13045.20814974,68.52663659999962,53484.9271044 2024-06-30,04:59:32.000,182,11004334,14045,0,1719723571,13045.22835867,68.53368572999898,53484.94806576 2024-06-30,04:59:33.000,182,11004333,13845,0,1719723572,13045.22162235999,68.54073485999834,53484.97601424 2024-06-30,04:59:34.000,182,11004382,13885,0,1719723573,13045.24183128999,68.5477839899977,53484.962040000006 2024-06-30,04:59:35.000,182,11004374,14125,0,1719723574,13045.26204021999,68.56893138000305,53484.9969756 2024-06-30,04:59:36.000,182,11004339,13965,0,1719723575,13045.295721769995,68.56188225000369,53485.059859680005 2024-06-30,04:59:37.000,182,11004330,13725,0,1719723576,13045.32940332,68.5477839899977,53485.09479528 2024-06-30,04:59:38.000,182,11004334,14285,0,1719723577,13045.34961225,68.57598051000241,53485.08082104001 2024-06-30,04:59:39.000,182,11004347,13965,0,1719723578,13045.34961225,68.56893138000305,53485.0668468 2024-06-30,04:59:40.000,182,11004337,14125,0,1719723579,13045.34287593999,68.58302964000177,53485.07383392001 2024-06-30,04:59:41.000,182,11004345,13845,0,1719723580,13045.356348559995,68.6112261599992,53485.10178240001 2024-06-30,04:59:42.000,182,11004318,13685,0,1719723581,13045.356348559995,68.63942268000392,53485.15069224001 2024-06-30,04:59:43.000,182,11004362,13885,0,1719723582,13045.40350272999,68.60417702999985,53485.07383392001 2024-06-30,04:59:44.000,182,11004357,13885,0,1719723583,13045.42371165999,68.59712790000049,53485.15069224001 2024-06-30,04:59:45.000,182,11004346,13805,0,1719723584,13045.42371165999,68.60417702999985,53485.15767936 2024-06-30,04:59:46.000,182,11004327,14125,0,1719723585,13045.437184279996,68.59007877000113,53485.17165360001 2024-06-30,04:59:47.000,182,11004317,13685,0,1719723586,13045.44392058999,68.5477839899977,53485.18562784 2024-06-30,04:59:48.000,182,11004293,13885,0,1719723587,13045.44392058999,68.56188225000369,53485.18562784 2024-06-30,04:59:49.000,182,11004352,14045,0,1719723588,13045.46412951999,68.59712790000049,53485.15767936 2024-06-30,04:59:50.000,182,11004361,13885,0,1719723589,13045.47086583,68.57598051000241,53485.2065892 2024-06-30,04:59:51.000,182,11004341,14125,0,1719723590,13045.48433844999,68.56188225000369,53485.18562784 2024-06-30,04:59:52.000,182,11004323,14085,0,1719723591,13045.46412951999,68.56188225000369,53485.178640720005 2024-06-30,04:59:53.000,182,11004338,14125,0,1719723592,13045.48433844999,68.54073485999834,53485.22056344001 2024-06-30,04:59:54.000,182,11004336,13885,0,1719723593,13045.48433844999,68.5477839899977,53485.25549904 2024-06-30,04:59:55.000,182,11004305,13885,0,1719723594,13045.457393209996,68.58302964000177,53485.23453768 2024-06-30,04:59:56.000,182,11004340,14005,0,1719723595,13045.477602139996,68.59007877000113,53485.26947328001 2024-06-30,04:59:57.000,182,11004375,14245,0,1719723596,13045.53149262,68.62532441999792,53485.297421760006 2024-06-30,04:59:58.000,182,11004339,14365,0,1719723597,13045.51128369,68.63237355000456,53485.29043464001 2024-06-30,04:59:59.000,182,11004327,13885,0,1719723598,13045.524756309991,68.63237355000456,53485.276460400004 2024-06-30,05:00:00.000,182,11004333,14045,0,1719723599,13045.565174169991,68.60417702999985,53485.33235736 2024-06-30,05:00:01.000,182,11004349,13885,0,1719723600,13045.578646789996,68.61827528999856,53485.36030584 2024-06-30,05:00:02.000,182,11004376,14285,0,1719723601,13045.625800959991,68.63942268000392,53485.33934448001 2024-06-30,05:00:03.000,182,11004318,14085,0,1719723602,13045.639273579996,68.660570070002,53485.33934448001 2024-06-30,05:00:04.000,182,11004365,13885,0,1719723603,13045.679691439997,68.69581571999879,53485.37428008 2024-06-30,05:00:05.000,182,11004379,13965,0,1719723604,13045.666218819992,68.68876658999943,53485.33235736 2024-06-30,05:00:06.000,182,11004376,13885,0,1719723605,13045.699900369997,68.68171746000007,53485.33934448001 2024-06-30,05:00:07.000,182,11004322,13965,0,1719723606,13045.720109299997,68.69581571999879,53485.35331872 2024-06-30,05:00:08.000,182,11004317,14245,0,1719723607,13045.733581920002,68.73811050000222,53485.42318992 2024-06-30,05:00:09.000,182,11004294,13925,0,1719723608,13045.767263469992,68.75220876000094,53485.43017704 2024-06-30,05:00:10.000,182,11004297,14205,0,1719723609,13045.794208710002,68.75220876000094,53485.45812552001 2024-06-30,05:00:11.000,182,11004304,14405,0,1719723610,13045.807681329992,68.7592578900003,53485.444151280004 2024-06-30,05:00:12.000,182,11004319,14245,0,1719723611,13045.834626570002,68.7592578900003,53485.52799672 2024-06-30,05:00:13.000,182,11004314,14165,0,1719723612,13045.848099189992,68.81565093000245,53485.55594520001 2024-06-30,05:00:14.000,182,11004356,13925,0,1719723613,13045.868308119992,68.80155267000373,53485.465112640006 2024-06-30,05:00:15.000,182,11004328,13725,0,1719723614,13045.881780739997,68.81565093000245,53485.50004824 2024-06-30,05:00:16.000,182,11004308,13805,0,1719723615,13045.881780739997,68.82270006000181,53485.49306112 2024-06-30,05:00:17.000,182,11004300,13885,0,1719723616,13045.908725979993,68.80860180000309,53485.45812552001 2024-06-30,05:00:18.000,182,11004316,13925,0,1719723617,13045.949143839993,68.80860180000309,53485.50703536001 2024-06-30,05:00:19.000,182,11004309,13725,0,1719723618,13045.969352769993,68.78040527999838,53485.55594520001 2024-06-30,05:00:20.000,182,11004350,13925,0,1719723619,13045.996298010003,68.81565093000245,53485.54895808 2024-06-30,05:00:21.000,182,11004285,14085,0,1719723620,13046.029979559993,68.76630701999966,53485.59786792 2024-06-30,05:00:22.000,182,11004356,13805,0,1719723621,13046.050188489993,68.76630701999966,53485.53498384001 2024-06-30,05:00:23.000,182,11004336,14045,0,1719723622,13046.029979559993,68.76630701999966,53485.53498384001 2024-06-30,05:00:24.000,182,11004338,14005,0,1719723623,13046.043452179998,68.81565093000245,53485.53498384001 2024-06-30,05:00:25.000,182,11004340,14245,0,1719723624,13046.043452179998,68.79450354000437,53485.48607400001 2024-06-30,05:00:26.000,182,11004335,13885,0,1719723625,13046.063661109998,68.81565093000245,53485.50703536001 2024-06-30,05:00:27.000,182,11004319,13965,0,1719723626,13046.070397419993,68.85089657999924,53485.53498384001 2024-06-30,05:00:28.000,182,11004336,13805,0,1719723627,13046.117551589989,68.92138788000011,53485.49306112 2024-06-30,05:00:29.000,182,11004337,14205,0,1719723628,13046.117551589989,68.95663353000418,53485.4511384 2024-06-30,05:00:30.000,182,11004352,14085,0,1719723629,13046.117551589989,68.9707317900029,53485.3812672 2024-06-30,05:00:31.000,182,11004300,14285,0,1719723630,13046.104078969998,68.99892831000034,53485.29043464001 2024-06-30,05:00:32.000,182,11004322,13885,0,1719723631,13046.131024209993,69.01302656999906,53485.276460400004 2024-06-30,05:00:33.000,182,11004316,14005,0,1719723632,13046.205123619999,69.09761612999864,53485.24152480001 2024-06-30,05:00:34.000,182,11004369,13565,0,1719723633,13046.225332549999,69.17515655999887,53485.15767936 2024-06-30,05:00:35.000,182,11004325,14005,0,1719723634,13046.211859929994,69.2808935100038,53485.05287256001 2024-06-30,05:00:36.000,182,11004326,14325,0,1719723635,13046.252277789994,69.4148269799989,53484.92011728 2024-06-30,05:00:37.000,182,11004349,14285,0,1719723636,13046.292695649994,69.53466219000256,53484.78037488 2024-06-30,05:00:38.000,182,11004320,13645,0,1719723637,13046.38026767999,69.61220262000279,53484.612684 2024-06-30,05:00:39.000,182,11004339,14085,0,1719723638,13046.575620669995,69.61220262000279,53484.38210904001 2024-06-30,05:00:40.000,182,11004368,14285,0,1719723639,13046.757501039996,69.38663046000147,53484.102624240004 2024-06-30,05:00:41.000,182,11004334,14165,0,1719723640,13046.912436170001,68.75220876000094,53483.80217808 2024-06-30,05:00:42.000,182,11004365,14485,0,1719723641,13046.7305558,67.8076253399995,53483.62750008 2024-06-30,05:00:43.000,182,11004347,13565,0,1719723642,13046.292695649994,66.73615758000233,53483.620512960006 2024-06-30,05:00:44.000,182,11004376,14045,0,1719723643,13045.41023904,65.7422302499981,53483.59256448001 2024-06-30,05:00:45.000,182,11004342,13925,0,1719723644,13044.467155639992,65.48846156999934,53483.82313944 2024-06-30,05:00:46.000,182,11004351,13965,0,1719723645,13043.96193238999,65.77042677000281,53483.9838432 2024-06-30,05:00:47.000,182,11004366,13605,0,1719723646,13043.712688919994,66.4471432499995,53484.11659848001 2024-06-30,05:00:48.000,182,11004336,13885,0,1719723647,13043.833942499994,67.28598972000327,53484.31922496 2024-06-30,05:00:49.000,182,11004325,14245,0,1719723648,13044.14381275999,68.0190992400021,53484.45198024001 2024-06-30,05:00:50.000,182,11004361,14405,0,1719723649,13044.473891950001,68.47024356000475,53484.56377416 2024-06-30,05:00:51.000,182,11004302,14485,0,1719723650,13044.689453869993,68.64647181000328,53484.724477920005 2024-06-30,05:00:52.000,182,11004315,13845,0,1719723651,13044.797234829988,68.64647181000328,53484.843258960005 2024-06-30,05:00:53.000,182,11004362,13925,0,1719723652,13044.911752099993,68.5477839899977,53484.9969756 2024-06-30,05:00:54.000,182,11004350,14085,0,1719723653,13044.979115199989,68.42794878000132,53485.18562784 2024-06-30,05:00:55.000,182,11004315,14485,0,1719723654,13045.073423539994,68.3151627000043,53485.33934448001 2024-06-30,05:00:56.000,182,11004350,14245,0,1719723655,13045.093632469994,68.20237662,53485.45812552001 2024-06-30,05:00:57.000,182,11004380,13645,0,1719723656,13045.174468189995,68.23762227000407,53485.50004824 2024-06-30,05:00:58.000,182,11004348,14205,0,1719723657,13045.235094979995,68.29401530999894,53485.54895808 2024-06-30,05:00:59.000,182,11004340,14085,0,1719723658,13045.28898546,68.35745748000045,53485.62581640001 2024-06-30,05:01:00.000,182,11004349,14125,0,1719723659,13045.32266700999,68.37155573999917,53485.62581640001 2024-06-30,05:01:01.000,182,11004340,14205,0,1719723660,13045.356348559995,68.39270313000452,53485.63979064 2024-06-30,05:01:02.000,182,11004345,13565,0,1719723661,13045.36982118,68.40680139000324,53485.6956876 2024-06-30,05:01:03.000,182,11004338,14205,0,1719723662,13045.356348559995,68.49139095000282,53485.71664896 2024-06-30,05:01:04.000,182,11004332,14085,0,1719723663,13045.39003011,68.49844008000218,53485.75857168 2024-06-30,05:01:05.000,182,11004316,14205,0,1719723664,13045.39003011,68.49844008000218,53485.75158456001 2024-06-30,05:01:06.000,182,11004324,14005,0,1719723665,13045.396766419995,68.54073485999834,53485.77254592001 2024-06-30,05:01:07.000,182,11004392,13965,0,1719723666,13045.43044797,68.55483312000433,53485.730623200005 2024-06-30,05:01:08.000,182,11004313,13885,0,1719723667,13045.477602139996,68.59007877000113,53485.87735272 2024-06-30,05:01:09.000,182,11004320,13885,0,1719723668,13045.46412951999,68.59712790000049,53485.81446864 2024-06-30,05:01:10.000,182,11004368,14245,0,1719723669,13045.457393209996,68.6112261599992,53485.800494400006 2024-06-30,05:01:11.000,182,11004343,14085,0,1719723670,13045.538228929996,68.65352094000264,53485.80748152 2024-06-30,05:01:12.000,182,11004370,14205,0,1719723671,13045.504547379991,68.65352094000264,53485.80748152 2024-06-30,05:01:13.000,182,11004347,14365,0,1719723672,13045.538228929996,68.660570070002,53485.79350728001 2024-06-30,05:01:14.000,182,11004355,13925,0,1719723673,13045.571910480001,68.68171746000007,53485.82145576001 2024-06-30,05:01:15.000,182,11004323,14205,0,1719723674,13045.565174169991,68.69581571999879,53485.81446864 2024-06-30,05:01:16.000,182,11004355,13845,0,1719723675,13045.598855719996,68.71696311000414,53485.82844288 2024-06-30,05:01:17.000,182,11004320,14125,0,1719723676,13045.585383099991,68.74515963000158,53485.800494400006 2024-06-30,05:01:18.000,182,11004353,14565,0,1719723677,13045.598855719996,68.73811050000222,53485.82844288 2024-06-30,05:01:19.000,182,11004358,13765,0,1719723678,13045.578646789996,68.74515963000158,53485.88433984 2024-06-30,05:01:20.000,182,11004335,13805,0,1719723679,13045.578646789996,68.80155267000373,53485.849404240005 2024-06-30,05:01:21.000,182,11004368,13885,0,1719723680,13045.605592029991,68.80155267000373,53485.86337848 2024-06-30,05:01:22.000,182,11004419,14205,0,1719723681,13045.592119410001,68.82974919000117,53485.88433984 2024-06-30,05:01:23.000,182,11004318,14085,0,1719723682,13045.565174169991,68.82270006000181,53485.86337848 2024-06-30,05:01:24.000,182,11004391,14165,0,1719723683,13045.592119410001,68.86499483999796,53485.82145576001 2024-06-30,05:01:25.000,182,11004351,13885,0,1719723684,13045.625800959991,68.81565093000245,53485.87735272 2024-06-30,05:01:26.000,182,11004369,14125,0,1719723685,13045.625800959991,68.85089657999924,53485.89132696001 2024-06-30,05:01:27.000,182,11004303,14365,0,1719723686,13045.672955130001,68.86499483999796,53485.87735272 2024-06-30,05:01:28.000,182,11004312,14205,0,1719723687,13045.659482509996,68.89319136000267,53485.898314080005 2024-06-30,05:01:29.000,182,11004385,13965,0,1719723688,13045.686427749992,68.89319136000267,53485.87735272 2024-06-30,05:01:30.000,182,11004340,14125,0,1719723689,13045.679691439997,68.90024049000203,53485.89132696001 2024-06-30,05:01:31.000,182,11004317,14605,0,1719723690,13045.713372990002,68.90024049000203,53485.91228832001 2024-06-30,05:01:32.000,182,11004334,14005,0,1719723691,13045.753790850002,68.90024049000203,53485.89132696001 2024-06-30,05:01:33.000,182,11004339,13925,0,1719723692,13045.760527159997,68.94958440000482,53485.91927544001 2024-06-30,05:01:34.000,182,11004349,13965,0,1719723693,13045.794208710002,68.94253526999819,53485.93324968 2024-06-30,05:01:35.000,182,11004347,14405,0,1719723694,13045.848099189992,68.91433875000075,53485.947223920004 2024-06-30,05:01:36.000,182,11004363,14645,0,1719723695,13045.848099189992,68.93548613999883,53485.9751724 2024-06-30,05:01:37.000,182,11004363,14205,0,1719723696,13045.881780739997,68.92138788000011,53485.94023680001 2024-06-30,05:01:38.000,182,11004379,13765,0,1719723697,13045.888517049993,68.94958440000482,53485.93324968 2024-06-30,05:01:39.000,182,11004382,13885,0,1719723698,13045.901989669997,68.94253526999819,53486.017095120005 2024-06-30,05:01:40.000,182,11004307,14445,0,1719723699,13045.908725979993,68.94253526999819,53485.91228832001 2024-06-30,05:01:41.000,182,11004354,13965,0,1719723700,13045.908725979993,68.9707317900029,53485.9751724 2024-06-30,05:01:42.000,182,11004364,14005,0,1719723701,13045.962616459998,68.99187918000098,53485.98914664001 2024-06-30,05:01:43.000,182,11004369,13645,0,1719723702,13045.969352769993,68.97778092000226,53486.02408224 2024-06-30,05:01:44.000,182,11004339,13965,0,1719723703,13045.976089080003,69.0059774399997,53485.93324968 2024-06-30,05:01:45.000,182,11004322,14045,0,1719723704,13045.982825389998,68.99187918000098,53485.92626256 2024-06-30,05:01:46.000,182,11004336,14205,0,1719723705,13046.009770629993,68.99187918000098,53485.968185280006 2024-06-30,05:01:47.000,182,11004354,13885,0,1719723706,13046.023243249998,69.01302656999906,53485.898314080005 2024-06-30,05:01:48.000,182,11004324,13925,0,1719723707,13046.083870039998,69.03417396000441,53485.968185280006 2024-06-30,05:01:49.000,182,11004391,13965,0,1719723708,13046.131024209993,68.99187918000098,53485.968185280006 2024-06-30,05:01:50.000,182,11004317,14045,0,1719723709,13046.164705759998,69.04122309000377,53485.98914664001 2024-06-30,05:01:51.000,182,11004367,13685,0,1719723710,13046.205123619999,69.02712482999777,53485.94023680001 2024-06-30,05:01:52.000,182,11004343,13965,0,1719723711,13046.252277789994,69.01302656999906,53485.98215952 2024-06-30,05:01:53.000,182,11004334,14085,0,1719723712,13046.292695649994,69.04122309000377,53485.9751724 2024-06-30,05:01:54.000,182,11004349,14165,0,1719723713,13046.285959339999,69.04122309000377,53485.96119816001 2024-06-30,05:01:55.000,182,11004379,13885,0,1719723714,13046.31964088999,69.05532135000249,53485.98215952 2024-06-30,05:01:56.000,182,11004344,13845,0,1719723715,13046.373531369994,69.06237048000185,53485.98914664001 2024-06-30,05:01:57.000,182,11004343,13565,0,1719723716,13046.40047660999,69.06237048000185,53486.01010800001 2024-06-30,05:01:58.000,182,11004341,14085,0,1719723717,13046.44089446999,69.09056699999928,53486.05901784001 2024-06-30,05:01:59.000,182,11004359,13765,0,1719723718,13046.44089446999,69.118763520004,53486.03805648001 2024-06-30,05:02:00.000,182,11004356,13765,0,1719723719,13046.44763078,69.09761612999864,53486.07997920001 2024-06-30,05:02:01.000,182,11004357,13845,0,1719723720,13046.48131232999,69.09056699999928,53486.05203072 2024-06-30,05:02:02.000,182,11004361,14205,0,1719723721,13046.494784949995,69.08351786999992,53486.09395344 2024-06-30,05:02:03.000,182,11004315,14285,0,1719723722,13046.514993879995,69.07646874000056,53486.14286328 2024-06-30,05:02:04.000,182,11004369,14245,0,1719723723,13046.58235697999,69.04827222000313,53486.12190192 2024-06-30,05:02:05.000,182,11004359,14005,0,1719723724,13046.555411739995,69.05532135000249,53486.07997920001 2024-06-30,05:02:06.000,182,11004369,14245,0,1719723725,13046.575620669995,69.07646874000056,53486.12888904001 2024-06-30,05:02:07.000,182,11004398,13805,0,1719723726,13046.62951115,69.06237048000185,53486.1498504 2024-06-30,05:02:08.000,182,11004372,13885,0,1719723727,13046.62951115,69.06237048000185,53486.12190192 2024-06-30,05:02:09.000,182,11004355,13565,0,1719723728,13046.616038529995,69.02007569999842,53486.14286328 2024-06-30,05:02:10.000,182,11004350,13765,0,1719723729,13046.656456389996,68.99892831000034,53486.12190192 2024-06-30,05:02:11.000,182,11004327,13765,0,1719723730,13046.676665319996,69.0059774399997,53486.08696632001 2024-06-30,05:02:12.000,182,11004357,13925,0,1719723731,13046.703610559991,68.96368266000354,53486.07299208 2024-06-30,05:02:13.000,182,11004358,14125,0,1719723732,13046.744028419991,68.97778092000226,53486.135876160006 2024-06-30,05:02:14.000,182,11004353,14165,0,1719723733,13046.784446279991,68.94958440000482,53486.114914800004 2024-06-30,05:02:15.000,182,11004384,13805,0,1719723734,13046.784446279991,68.92843700999947,53486.10792768001 2024-06-30,05:02:16.000,182,11004363,13965,0,1719723735,13046.804655209991,68.93548613999883,53486.07997920001 2024-06-30,05:02:17.000,182,11004334,14205,0,1719723736,13046.845073069991,68.94958440000482,53486.07299208 2024-06-30,05:02:18.000,182,11004349,13565,0,1719723737,13046.838336759996,68.92138788000011,53486.09395344 2024-06-30,05:02:19.000,182,11004359,14005,0,1719723738,13046.892227240001,68.9072896200014,53486.07997920001 2024-06-30,05:02:20.000,182,11004368,14085,0,1719723739,13046.898963549997,68.92843700999947,53486.07997920001 2024-06-30,05:02:21.000,182,11004370,13885,0,1719723740,13046.952854030002,68.93548613999883,53486.07299208 2024-06-30,05:02:22.000,182,11004370,14045,0,1719723741,13046.946117719992,68.88614223000332,53486.05901784001 2024-06-30,05:02:23.000,182,11004349,13805,0,1719723742,13047.033689750002,68.9072896200014,53486.0450436 2024-06-30,05:02:24.000,182,11004345,13725,0,1719723743,13047.053898680002,68.9072896200014,53486.066004960005 2024-06-30,05:02:25.000,182,11004340,14205,0,1719723744,13047.047162369992,68.8579457099986,53486.09395344 2024-06-30,05:02:26.000,182,11004325,13885,0,1719723745,13047.101052849997,68.91433875000075,53486.07997920001 2024-06-30,05:02:27.000,182,11004328,14245,0,1719723746,13047.107789159993,68.88614223000332,53486.10094056 2024-06-30,05:02:28.000,182,11004325,14405,0,1719723747,13047.154943330002,68.87909310000396,53486.12888904001 2024-06-30,05:02:29.000,182,11004377,13725,0,1719723748,13047.148207019993,68.90024049000203,53486.07997920001 2024-06-30,05:02:30.000,182,11004380,14005,0,1719723749,13047.168415949993,68.89319136000267,53486.10792768001 2024-06-30,05:02:31.000,182,11004412,13765,0,1719723750,13047.175152260003,68.86499483999796,53486.14286328 2024-06-30,05:02:32.000,182,11004328,14245,0,1719723751,13047.222306429998,68.86499483999796,53486.15683752001 2024-06-30,05:02:33.000,182,11004377,14685,0,1719723752,13047.249251669993,68.88614223000332,53486.114914800004 2024-06-30,05:02:34.000,182,11004350,14605,0,1719723753,13047.195361190003,68.87909310000396,53486.05901784001 2024-06-30,05:02:35.000,182,11004347,14245,0,1719723754,13047.208833809993,68.87909310000396,53486.01010800001 2024-06-30,05:02:36.000,182,11004360,14525,0,1719723755,13047.181888569998,68.84384744999988,53486.07299208 2024-06-30,05:02:37.000,182,11004316,14365,0,1719723756,13047.208833809993,68.82270006000181,53486.12190192 2024-06-30,05:02:38.000,182,11004350,14205,0,1719723757,13047.222306429998,68.82974919000117,53486.066004960005 2024-06-30,05:02:39.000,182,11004380,14405,0,1719723758,13047.235779049988,68.81565093000245,53485.98215952 2024-06-30,05:02:40.000,182,11004355,14565,0,1719723759,13047.229042739993,68.79450354000437,53486.017095120005 2024-06-30,05:02:41.000,182,11004364,14205,0,1719723760,13047.195361190003,68.79450354000437,53485.99613376 2024-06-30,05:02:42.000,182,11004367,14485,0,1719723761,13047.168415949993,68.78040527999838,53486.05901784001 2024-06-30,05:02:43.000,182,11004338,14565,0,1719723762,13047.181888569998,68.76630701999966,53486.05203072 2024-06-30,05:02:44.000,182,11004331,14085,0,1719723763,13047.181888569998,68.7592578900003,53486.05203072 2024-06-30,05:02:45.000,182,11004352,14805,0,1719723764,13047.195361190003,68.71696311000414,53486.07997920001 2024-06-30,05:02:46.000,182,11004355,14725,0,1719723765,13047.202097499998,68.77335614999902,53486.017095120005 2024-06-30,05:02:47.000,182,11004380,14245,0,1719723766,13047.202097499998,68.71696311000414,53486.03805648001 2024-06-30,05:02:48.000,182,11004345,14165,0,1719723767,13047.208833809993,68.75220876000094,53486.0450436 2024-06-30,05:02:49.000,182,11004338,14085,0,1719723768,13047.195361190003,68.73106137000286,53486.02408224 2024-06-30,05:02:50.000,182,11004338,13805,0,1719723769,13047.195361190003,68.74515963000158,53486.01010800001 2024-06-30,05:02:51.000,182,11004327,14245,0,1719723770,13047.208833809993,68.7592578900003,53485.99613376 2024-06-30,05:02:52.000,182,11004337,14125,0,1719723771,13047.215570119988,68.73106137000286,53486.02408224 2024-06-30,05:02:53.000,182,11004344,14085,0,1719723772,13047.188624879993,68.70991398000479,53485.968185280006 2024-06-30,05:02:54.000,182,11004362,14245,0,1719723773,13047.215570119988,68.68876658999943,53485.947223920004 2024-06-30,05:02:55.000,182,11004398,14045,0,1719723774,13047.208833809993,68.68876658999943,53485.91228832001 2024-06-30,05:02:56.000,182,11004339,14165,0,1719723775,13047.195361190003,68.70991398000479,53485.898314080005 2024-06-30,05:02:57.000,182,11004379,14365,0,1719723776,13047.249251669993,68.68171746000007,53485.92626256 2024-06-30,05:02:58.000,182,11004332,14165,0,1719723777,13047.195361190003,68.66761920000135,53485.92626256 2024-06-30,05:02:59.000,182,11004369,13885,0,1719723778,13047.202097499998,68.68171746000007,53485.93324968 2024-06-30,05:03:00.000,182,11004327,14765,0,1719723779,13047.188624879993,68.64647181000328,53485.91228832001 2024-06-30,05:03:01.000,182,11004375,14885,0,1719723780,13047.168415949993,68.66761920000135,53485.898314080005 2024-06-30,05:03:02.000,182,11004341,14165,0,1719723781,13047.208833809993,68.6112261599992,53485.91228832001 2024-06-30,05:03:03.000,182,11004328,13885,0,1719723782,13047.202097499998,68.6112261599992,53485.95421104 2024-06-30,05:03:04.000,182,11004323,14365,0,1719723783,13047.208833809993,68.63942268000392,53485.93324968 2024-06-30,05:03:05.000,182,11004357,14405,0,1719723784,13047.215570119988,68.59007877000113,53485.98215952 2024-06-30,05:03:06.000,182,11004355,13605,0,1719723785,13047.202097499998,68.63942268000392,53485.98914664001 2024-06-30,05:03:07.000,182,11004385,14085,0,1719723786,13047.222306429998,68.64647181000328,53485.9053012 2024-06-30,05:03:08.000,182,11004367,14245,0,1719723787,13047.208833809993,68.63237355000456,53485.947223920004 2024-06-30,05:03:09.000,182,11004344,14165,0,1719723788,13047.168415949993,68.65352094000264,53485.95421104 2024-06-30,05:03:10.000,182,11004397,14365,0,1719723789,13047.202097499998,68.61827528999856,53485.92626256 2024-06-30,05:03:11.000,182,11004354,13845,0,1719723790,13047.188624879993,68.64647181000328,53485.94023680001 2024-06-30,05:03:12.000,182,11004344,13685,0,1719723791,13047.175152260003,68.64647181000328,53485.947223920004 2024-06-30,05:03:13.000,182,11004385,14085,0,1719723792,13047.181888569998,68.65352094000264,53485.92626256 2024-06-30,05:03:14.000,182,11004335,14085,0,1719723793,13047.181888569998,68.63237355000456,53485.91228832001 2024-06-30,05:03:15.000,182,11004332,14045,0,1719723794,13047.188624879993,68.62532441999792,53485.86337848 2024-06-30,05:03:16.000,182,11004328,13885,0,1719723795,13047.222306429998,68.61827528999856,53485.87036560001 2024-06-30,05:03:17.000,182,11004365,13965,0,1719723796,13047.195361190003,68.61827528999856,53485.87036560001 2024-06-30,05:03:18.000,182,11004327,13765,0,1719723797,13047.195361190003,68.63942268000392,53485.849404240005 2024-06-30,05:03:19.000,182,11004329,14365,0,1719723798,13047.242515359998,68.62532441999792,53485.87735272 2024-06-30,05:03:20.000,182,11004363,13885,0,1719723799,13047.208833809993,68.60417702999985,53485.86337848 2024-06-30,05:03:21.000,182,11004379,13565,0,1719723800,13047.215570119988,68.59007877000113,53485.82844288 2024-06-30,05:03:22.000,182,11004366,14085,0,1719723801,13047.215570119988,68.6112261599992,53485.82844288 2024-06-30,05:03:23.000,182,11004377,14085,0,1719723802,13047.255987979988,68.59007877000113,53485.81446864 2024-06-30,05:03:24.000,182,11004348,14285,0,1719723803,13047.222306429998,68.6112261599992,53485.79350728001 2024-06-30,05:03:25.000,182,11004377,13765,0,1719723804,13047.222306429998,68.6112261599992,53485.82844288 2024-06-30,05:03:26.000,182,11004382,13885,0,1719723805,13047.195361190003,68.62532441999792,53485.79350728001 2024-06-30,05:03:27.000,182,11004350,14405,0,1719723806,13047.195361190003,68.60417702999985,53485.75857168 2024-06-30,05:03:28.000,182,11004365,14045,0,1719723807,13047.195361190003,68.59007877000113,53485.75857168 2024-06-30,05:03:29.000,182,11004355,14245,0,1719723808,13047.229042739993,68.61827528999856,53485.79350728001 2024-06-30,05:03:30.000,182,11004399,13645,0,1719723809,13047.161679639998,68.61827528999856,53485.73761032 2024-06-30,05:03:31.000,182,11004353,13725,0,1719723810,13047.181888569998,68.57598051000241,53485.79350728001 2024-06-30,05:03:32.000,182,11004386,14725,0,1719723811,13047.175152260003,68.60417702999985,53485.75158456001 2024-06-30,05:03:33.000,182,11004357,14325,0,1719723812,13047.188624879993,68.59712790000049,53485.7655588 2024-06-30,05:03:34.000,182,11004367,14445,0,1719723813,13047.181888569998,68.57598051000241,53485.74459744001 2024-06-30,05:03:35.000,182,11004354,13725,0,1719723814,13047.181888569998,68.55483312000433,53485.75857168 2024-06-30,05:03:36.000,182,11004342,14045,0,1719723815,13047.121261779997,68.52663659999962,53485.71664896 2024-06-30,05:03:37.000,182,11004360,14245,0,1719723816,13047.121261779997,68.5477839899977,53485.77254592001 2024-06-30,05:03:38.000,182,11004347,14205,0,1719723817,13047.127998089993,68.54073485999834,53485.75158456001 2024-06-30,05:03:39.000,182,11004370,14205,0,1719723818,13047.101052849997,68.50548921000154,53485.77254592001 2024-06-30,05:03:40.000,182,11004366,13605,0,1719723819,13047.067371299992,68.49844008000218,53485.77254592001 2024-06-30,05:03:41.000,182,11004327,13925,0,1719723820,13047.080843919997,68.48434182000346,53485.72363608001 2024-06-30,05:03:42.000,182,11004361,13965,0,1719723821,13047.067371299992,68.4772926900041,53485.75857168 2024-06-30,05:03:43.000,182,11004402,14205,0,1719723822,13047.026953439992,68.44204704000003,53485.74459744001 2024-06-30,05:03:44.000,182,11004350,13685,0,1719723823,13047.013480820002,68.43499791000067,53485.71664896 2024-06-30,05:03:45.000,182,11004356,14205,0,1719723824,13046.952854030002,68.44204704000003,53485.70267472001 2024-06-30,05:03:46.000,182,11004357,14045,0,1719723825,13046.966326649992,68.44204704000003,53485.73761032 2024-06-30,05:03:47.000,182,11004343,14685,0,1719723826,13046.966326649992,68.43499791000067,53485.6956876 2024-06-30,05:03:48.000,182,11004373,13965,0,1719723827,13046.946117719992,68.4490961699994,53485.68870048 2024-06-30,05:03:49.000,182,11004390,14045,0,1719723828,13046.966326649992,68.42794878000132,53485.68870048 2024-06-30,05:03:50.000,182,11004375,13925,0,1719723829,13046.946117719992,68.44204704000003,53485.67472624001 2024-06-30,05:03:51.000,182,11004342,14165,0,1719723830,13046.966326649992,68.4490961699994,53485.62581640001 2024-06-30,05:03:52.000,182,11004354,14125,0,1719723831,13046.946117719992,68.47024356000475,53485.70966184 2024-06-30,05:03:53.000,182,11004344,13925,0,1719723832,13046.932645100002,68.44204704000003,53485.70267472001 2024-06-30,05:03:54.000,182,11004369,14205,0,1719723833,13046.925908789992,68.4772926900041,53485.660752 2024-06-30,05:03:55.000,182,11004367,13885,0,1719723834,13046.925908789992,68.46319442999811,53485.65376488001 2024-06-30,05:03:56.000,182,11004331,14405,0,1719723835,13046.919172479997,68.46319442999811,53485.63979064 2024-06-30,05:03:57.000,182,11004345,14285,0,1719723836,13046.885490929992,68.4490961699994,53485.611842160004 2024-06-30,05:03:58.000,182,11004335,13765,0,1719723837,13046.925908789992,68.48434182000346,53485.60485504001 2024-06-30,05:03:59.000,182,11004375,14005,0,1719723838,13046.919172479997,68.43499791000067,53485.5908808 2024-06-30,05:04:00.000,182,11004326,14565,0,1719723839,13046.865281999992,68.39975226000388,53485.60485504001 2024-06-30,05:04:01.000,182,11004278,14005,0,1719723840,13046.858545689996,68.42089965000196,53485.63979064 2024-06-30,05:04:02.000,182,11004404,14405,0,1719723841,13046.851809380001,68.40680139000324,53485.56991944 2024-06-30,05:04:03.000,182,11004378,13885,0,1719723842,13046.811391520001,68.38565399999788,53485.58389368001 2024-06-30,05:04:04.000,182,11004374,13725,0,1719723843,13046.757501039996,68.37860486999853,53485.56991944 2024-06-30,05:04:05.000,182,11004365,13965,0,1719723844,13046.717083179996,68.38565399999788,53485.58389368001 2024-06-30,05:04:06.000,182,11004362,14205,0,1719723845,13046.703610559991,68.37860486999853,53485.5908808 2024-06-30,05:04:07.000,182,11004369,14045,0,1719723846,13046.676665319996,68.4138505200026,53485.54197096 2024-06-30,05:04:08.000,182,11004335,13765,0,1719723847,13046.66992901,68.37155573999917,53485.58389368001 2024-06-30,05:04:09.000,182,11004373,13965,0,1719723848,13046.64972008,68.37155573999917,53485.59786792 2024-06-30,05:04:10.000,182,11004379,13485,0,1719723849,13046.64972008,68.37860486999853,53485.5908808 2024-06-30,05:04:11.000,182,11004371,14525,0,1719723850,13046.636247459996,68.38565399999788,53485.5908808 2024-06-30,05:04:12.000,182,11004373,13885,0,1719723851,13046.636247459996,68.42089965000196,53485.60485504001 2024-06-30,05:04:13.000,182,11004339,14125,0,1719723852,13046.62951115,68.42089965000196,53485.5210096 2024-06-30,05:04:14.000,182,11004365,14245,0,1719723853,13046.64972008,68.43499791000067,53485.611842160004 2024-06-30,05:04:15.000,182,11004371,13885,0,1719723854,13046.656456389996,68.43499791000067,53485.52799672 2024-06-30,05:04:16.000,182,11004370,13885,0,1719723855,13046.66992901,68.44204704000003,53485.56991944 2024-06-30,05:04:17.000,182,11004362,13685,0,1719723856,13046.66992901,68.43499791000067,53485.54895808 2024-06-30,05:04:18.000,182,11004334,13765,0,1719723857,13046.68340162999,68.4138505200026,53485.54895808 2024-06-30,05:04:19.000,182,11004311,14045,0,1719723858,13046.696874249996,68.43499791000067,53485.57690656001 2024-06-30,05:04:20.000,182,11004356,14125,0,1719723859,13046.723819489991,68.42794878000132,53485.54895808 2024-06-30,05:04:21.000,182,11004350,14485,0,1719723860,13046.69013794,68.42089965000196,53485.56991944 2024-06-30,05:04:22.000,182,11004394,14085,0,1719723861,13046.66319269999,68.46319442999811,53485.5210096 2024-06-30,05:04:23.000,182,11004365,14085,0,1719723862,13046.656456389996,68.44204704000003,53485.52799672 2024-06-30,05:04:24.000,182,11004354,13565,0,1719723863,13046.656456389996,68.44204704000003,53485.54895808 2024-06-30,05:04:25.000,182,11004374,14085,0,1719723864,13046.66992901,68.45614529999875,53485.53498384001 2024-06-30,05:04:26.000,182,11004334,14045,0,1719723865,13046.64972008,68.46319442999811,53485.49306112 2024-06-30,05:04:27.000,182,11004326,13725,0,1719723866,13046.676665319996,68.49139095000282,53485.52799672 2024-06-30,05:04:28.000,182,11004366,14445,0,1719723867,13046.62277483999,68.46319442999811,53485.444151280004 2024-06-30,05:04:29.000,182,11004351,14045,0,1719723868,13046.636247459996,68.47024356000475,53485.47908688 2024-06-30,05:04:30.000,182,11004370,14285,0,1719723869,13046.64298376999,68.49139095000282,53485.49306112 2024-06-30,05:04:31.000,182,11004336,13725,0,1719723870,13046.636247459996,68.4772926900041,53485.50004824 2024-06-30,05:04:32.000,182,11004401,13885,0,1719723871,13046.60930222,68.48434182000346,53485.47908688 2024-06-30,05:04:33.000,182,11004382,14045,0,1719723872,13046.595829599995,68.48434182000346,53485.49306112 2024-06-30,05:04:34.000,182,11004335,14565,0,1719723873,13046.62951115,68.49139095000282,53485.514022480005 2024-06-30,05:04:35.000,182,11004369,13965,0,1719723874,13046.616038529995,68.49844008000218,53485.465112640006 2024-06-30,05:04:36.000,182,11004389,13965,0,1719723875,13046.616038529995,68.47024356000475,53485.444151280004 2024-06-30,05:04:37.000,182,11004358,13605,0,1719723876,13046.58909329,68.46319442999811,53485.465112640006 2024-06-30,05:04:38.000,182,11004304,13805,0,1719723877,13046.58909329,68.47024356000475,53485.4511384 2024-06-30,05:04:39.000,182,11004343,14245,0,1719723878,13046.595829599995,68.44204704000003,53485.395241440005 2024-06-30,05:04:40.000,182,11004377,14405,0,1719723879,13046.58909329,68.43499791000067,53485.42318992 2024-06-30,05:04:41.000,182,11004329,13925,0,1719723880,13046.56888436,68.42794878000132,53485.43716416001 2024-06-30,05:04:42.000,182,11004382,14485,0,1719723881,13046.56214804999,68.46319442999811,53485.42318992 2024-06-30,05:04:43.000,182,11004372,14405,0,1719723882,13046.555411739995,68.4490961699994,53485.41620280001 2024-06-30,05:04:44.000,182,11004372,14205,0,1719723883,13046.58235697999,68.45614529999875,53485.40222856 2024-06-30,05:04:45.000,182,11004343,13685,0,1719723884,13046.60930222,68.49139095000282,53485.40921568001 2024-06-30,05:04:46.000,182,11004321,13965,0,1719723885,13046.616038529995,68.49139095000282,53485.35331872 2024-06-30,05:04:47.000,182,11004350,14365,0,1719723886,13046.616038529995,68.4772926900041,53485.395241440005 2024-06-30,05:04:48.000,182,11004367,14165,0,1719723887,13046.62951115,68.49844008000218,53485.395241440005 2024-06-30,05:04:49.000,182,11004347,14205,0,1719723888,13046.64972008,68.5125383400009,53485.35331872 2024-06-30,05:04:50.000,182,11004370,13765,0,1719723889,13046.64972008,68.49139095000282,53485.36729296001 2024-06-30,05:04:51.000,182,11004329,14365,0,1719723890,13046.62277483999,68.47024356000475,53485.3812672 2024-06-30,05:04:52.000,182,11004368,14005,0,1719723891,13046.62951115,68.51958747000026,53485.35331872 2024-06-30,05:04:53.000,182,11004388,13965,0,1719723892,13046.66319269999,68.4772926900041,53485.36030584 2024-06-30,05:04:54.000,182,11004378,14245,0,1719723893,13046.66992901,68.49844008000218,53485.32537024 2024-06-30,05:04:55.000,182,11004345,14045,0,1719723894,13046.696874249996,68.49139095000282,53485.38825432001 2024-06-30,05:04:56.000,182,11004359,14485,0,1719723895,13046.66992901,68.47024356000475,53485.36729296001 2024-06-30,05:04:57.000,182,11004397,14005,0,1719723896,13046.696874249996,68.5125383400009,53485.38825432001 2024-06-30,05:04:58.000,182,11004354,14005,0,1719723897,13046.737292109996,68.52663659999962,53485.36030584 2024-06-30,05:04:59.000,182,11004327,13765,0,1719723898,13046.75076473,68.52663659999962,53485.38825432001 2024-06-30,05:05:00.000,182,11004368,13965,0,1719723899,13046.723819489991,68.53368572999898,53485.395241440005 2024-06-30,05:05:01.000,182,11004372,14045,0,1719723900,13046.744028419991,68.54073485999834,53485.38825432001 2024-06-30,05:05:02.000,182,11004350,13885,0,1719723901,13046.703610559991,68.56188225000369,53485.38825432001 2024-06-30,05:05:03.000,182,11004375,14205,0,1719723902,13046.717083179996,68.59007877000113,53485.3812672 2024-06-30,05:05:04.000,182,11004340,13805,0,1719723903,13046.696874249996,68.57598051000241,53485.38825432001 2024-06-30,05:05:05.000,182,11004342,14445,0,1719723904,13046.723819489991,68.57598051000241,53485.38825432001 2024-06-30,05:05:06.000,182,11004353,14085,0,1719723905,13046.69013794,68.59007877000113,53485.43716416001 2024-06-30,05:05:07.000,182,11004337,14045,0,1719723906,13046.696874249996,68.6112261599992,53485.43716416001 2024-06-30,05:05:08.000,182,11004355,13925,0,1719723907,13046.75076473,68.6112261599992,53485.41620280001 2024-06-30,05:05:09.000,182,11004382,13965,0,1719723908,13046.75076473,68.59007877000113,53485.395241440005 2024-06-30,05:05:10.000,182,11004370,14285,0,1719723909,13046.717083179996,68.6112261599992,53485.395241440005 2024-06-30,05:05:11.000,182,11004407,14285,0,1719723910,13046.757501039996,68.58302964000177,53485.346331600005 2024-06-30,05:05:12.000,182,11004334,13925,0,1719723911,13046.75076473,68.61827528999856,53485.33235736 2024-06-30,05:05:13.000,182,11004369,13885,0,1719723912,13046.7305558,68.61827528999856,53485.33235736 2024-06-30,05:05:14.000,182,11004357,14045,0,1719723913,13046.717083179996,68.60417702999985,53485.33934448001 2024-06-30,05:05:15.000,182,11004377,13925,0,1719723914,13046.744028419991,68.61827528999856,53485.31838312001 2024-06-30,05:05:16.000,182,11004320,14245,0,1719723915,13046.744028419991,68.59007877000113,53485.32537024 2024-06-30,05:05:17.000,182,11004319,13765,0,1719723916,13046.757501039996,68.6112261599992,53485.37428008 2024-06-30,05:05:18.000,182,11004384,13605,0,1719723917,13046.7305558,68.63942268000392,53485.38825432001 2024-06-30,05:05:19.000,182,11004406,14085,0,1719723918,13046.764237349991,68.68171746000007,53485.35331872 2024-06-30,05:05:20.000,182,11004348,13765,0,1719723919,13046.717083179996,68.68171746000007,53485.37428008 2024-06-30,05:05:21.000,182,11004345,14445,0,1719723920,13046.744028419991,68.64647181000328,53485.35331872 2024-06-30,05:05:22.000,182,11004393,13725,0,1719723921,13046.77097366,68.67466833000071,53485.36729296001 2024-06-30,05:05:23.000,182,11004398,13925,0,1719723922,13046.744028419991,68.67466833000071,53485.33235736 2024-06-30,05:05:24.000,182,11004375,14045,0,1719723923,13046.791182590001,68.70286484999815,53485.36030584 2024-06-30,05:05:25.000,182,11004327,14485,0,1719723924,13046.777709969996,68.71696311000414,53485.38825432001 2024-06-30,05:05:26.000,182,11004392,13925,0,1719723925,13046.777709969996,68.73811050000222,53485.37428008 2024-06-30,05:05:27.000,182,11004341,13765,0,1719723926,13046.777709969996,68.70286484999815,53485.3812672 2024-06-30,05:05:28.000,182,11004352,14285,0,1719723927,13046.831600450001,68.7240122400035,53485.43017704 2024-06-30,05:05:29.000,182,11004311,13925,0,1719723928,13046.791182590001,68.70286484999815,53485.43017704 2024-06-30,05:05:30.000,182,11004370,14365,0,1719723929,13046.811391520001,68.73811050000222,53485.40921568001 2024-06-30,05:05:31.000,182,11004386,13965,0,1719723930,13046.818127829996,68.70991398000479,53485.43017704 2024-06-30,05:05:32.000,182,11004353,14285,0,1719723931,13046.831600450001,68.74515963000158,53485.395241440005 2024-06-30,05:05:33.000,182,11004339,14085,0,1719723932,13046.818127829996,68.73106137000286,53485.3812672 2024-06-30,05:05:34.000,182,11004388,14205,0,1719723933,13046.845073069991,68.73106137000286,53485.43716416001 2024-06-30,05:05:35.000,182,11004358,13725,0,1719723934,13046.818127829996,68.75220876000094,53485.40921568001 2024-06-30,05:05:36.000,182,11004379,14165,0,1719723935,13046.865281999992,68.7592578900003,53485.40921568001 2024-06-30,05:05:37.000,182,11004357,14245,0,1719723936,13046.851809380001,68.7592578900003,53485.42318992 2024-06-30,05:05:38.000,182,11004328,14125,0,1719723937,13046.872018310001,68.76630701999966,53485.47908688 2024-06-30,05:05:39.000,182,11004351,13885,0,1719723938,13046.845073069991,68.76630701999966,53485.45812552001 2024-06-30,05:05:40.000,182,11004364,13845,0,1719723939,13046.872018310001,68.80860180000309,53485.465112640006 2024-06-30,05:05:41.000,182,11004344,13685,0,1719723940,13046.905699859992,68.80155267000373,53485.40921568001 2024-06-30,05:05:42.000,182,11004340,14365,0,1719723941,13046.898963549997,68.77335614999902,53485.50004824 2024-06-30,05:05:43.000,182,11004421,14365,0,1719723942,13046.885490929992,68.7592578900003,53485.4511384 2024-06-30,05:05:44.000,182,11004349,14285,0,1719723943,13046.898963549997,68.7592578900003,53485.43716416001 2024-06-30,05:05:45.000,182,11004406,14205,0,1719723944,13046.946117719992,68.78040527999838,53485.48607400001 2024-06-30,05:05:46.000,182,11004375,14085,0,1719723945,13046.952854030002,68.75220876000094,53485.4511384 2024-06-30,05:05:47.000,182,11004337,14165,0,1719723946,13046.946117719992,68.73106137000286,53485.47908688 2024-06-30,05:05:48.000,182,11004424,14645,0,1719723947,13046.979799269997,68.7240122400035,53485.42318992 2024-06-30,05:05:49.000,182,11004354,14005,0,1719723948,13047.000008199997,68.73811050000222,53485.47908688 2024-06-30,05:05:50.000,182,11004389,13925,0,1719723949,13047.047162369992,68.70991398000479,53485.47209976 2024-06-30,05:05:51.000,182,11004324,13885,0,1719723950,13047.033689750002,68.70991398000479,53485.43716416001 2024-06-30,05:05:52.000,182,11004340,14165,0,1719723951,13047.006744509992,68.7240122400035,53485.47209976 2024-06-30,05:05:53.000,182,11004363,14045,0,1719723952,13047.033689750002,68.71696311000414,53485.45812552001 2024-06-30,05:05:54.000,182,11004384,13645,0,1719723953,13047.000008199997,68.73811050000222,53485.48607400001 2024-06-30,05:05:55.000,182,11004350,13965,0,1719723954,13047.033689750002,68.7592578900003,53485.45812552001 2024-06-30,05:05:56.000,182,11004361,13805,0,1719723955,13047.040426059997,68.76630701999966,53485.45812552001 2024-06-30,05:05:57.000,182,11004319,13725,0,1719723956,13047.033689750002,68.79450354000437,53485.4511384 2024-06-30,05:05:58.000,182,11004326,14005,0,1719723957,13047.040426059997,68.80860180000309,53485.514022480005 2024-06-30,05:05:59.000,182,11004336,13805,0,1719723958,13047.000008199997,68.85089657999924,53485.4511384 2024-06-30,05:06:00.000,182,11004328,14205,0,1719723959,13046.993271890002,68.82974919000117,53485.48607400001 2024-06-30,05:06:01.000,182,11004356,14005,0,1719723960,13046.925908789992,68.78040527999838,53485.465112640006 2024-06-30,05:06:02.000,182,11004314,13845,0,1719723961,13046.952854030002,68.82270006000181,53485.50703536001 2024-06-30,05:06:03.000,182,11004306,13725,0,1719723962,13046.892227240001,68.82974919000117,53485.49306112 2024-06-30,05:06:04.000,182,11004354,14085,0,1719723963,13046.898963549997,68.82974919000117,53485.52799672 2024-06-30,05:06:05.000,182,11004347,14205,0,1719723964,13046.858545689996,68.82974919000117,53485.562932320005 2024-06-30,05:06:06.000,182,11004351,13765,0,1719723965,13046.811391520001,68.84384744999988,53485.54895808 2024-06-30,05:06:07.000,182,11004324,14005,0,1719723966,13046.804655209991,68.82270006000181,53485.50004824 2024-06-30,05:06:08.000,182,11004316,14205,0,1719723967,13046.777709969996,68.76630701999966,53485.48607400001 2024-06-30,05:06:09.000,182,11004346,14365,0,1719723968,13046.744028419991,68.79450354000437,53485.54895808 2024-06-30,05:06:10.000,182,11004336,13885,0,1719723969,13046.75076473,68.76630701999966,53485.514022480005 2024-06-30,05:06:11.000,182,11004344,13885,0,1719723970,13046.696874249996,68.74515963000158,53485.47209976 2024-06-30,05:06:12.000,182,11004312,14165,0,1719723971,13046.69013794,68.77335614999902,53485.47209976 2024-06-30,05:06:13.000,182,11004343,13765,0,1719723972,13046.66319269999,68.71696311000414,53485.50004824 2024-06-30,05:06:14.000,182,11004303,14165,0,1719723973,13046.64298376999,68.70991398000479,53485.465112640006 2024-06-30,05:06:15.000,182,11004315,13925,0,1719723974,13046.64298376999,68.68876658999943,53485.43017704 2024-06-30,05:06:16.000,182,11004315,14165,0,1719723975,13046.58909329,68.67466833000071,53485.444151280004 2024-06-30,05:06:17.000,182,11004337,13845,0,1719723976,13046.575620669995,68.660570070002,53485.43716416001 2024-06-30,05:06:18.000,182,11004298,13925,0,1719723977,13046.535202809995,68.63237355000456,53485.444151280004 2024-06-30,05:06:19.000,182,11004278,14405,0,1719723978,13046.5284665,68.63942268000392,53485.465112640006 2024-06-30,05:06:20.000,182,11004319,14245,0,1719723979,13046.48804864,68.63237355000456,53485.40921568001 2024-06-30,05:06:21.000,182,11004350,14445,0,1719723980,13046.434158159995,68.61827528999856,53485.41620280001 2024-06-30,05:06:22.000,182,11004319,14165,0,1719723981,13046.40047660999,68.59007877000113,53485.38825432001 2024-06-30,05:06:23.000,182,11004338,14445,0,1719723982,13046.40047660999,68.56188225000369,53485.395241440005 2024-06-30,05:06:24.000,182,11004333,13845,0,1719723983,13046.38026767999,68.50548921000154,53485.395241440005 2024-06-30,05:06:25.000,182,11004303,14045,0,1719723984,13046.292695649994,68.55483312000433,53485.33934448001 2024-06-30,05:06:26.000,182,11004311,13925,0,1719723985,13046.29943195999,68.56188225000369,53485.35331872 2024-06-30,05:06:27.000,182,11004358,14005,0,1719723986,13046.245541479999,68.5477839899977,53485.35331872 2024-06-30,05:06:28.000,182,11004303,13965,0,1719723987,13046.191650999994,68.5125383400009,53485.26947328001 2024-06-30,05:06:29.000,182,11004314,14045,0,1719723988,13046.137760519989,68.52663659999962,53485.26248616 2024-06-30,05:06:30.000,182,11004318,13685,0,1719723989,13046.097342659988,68.5125383400009,53485.276460400004 2024-06-30,05:06:31.000,182,11004345,14405,0,1719723990,13046.043452179998,68.52663659999962,53485.32537024 2024-06-30,05:06:32.000,182,11004330,14045,0,1719723991,13045.982825389998,68.49139095000282,53485.26248616 2024-06-30,05:06:33.000,182,11004292,13805,0,1719723992,13045.976089080003,68.47024356000475,53485.276460400004 2024-06-30,05:06:34.000,182,11004361,13645,0,1719723993,13045.908725979993,68.48434182000346,53485.19960208001 2024-06-30,05:06:35.000,182,11004282,14045,0,1719723994,13045.861571809997,68.52663659999962,53485.227550560005 2024-06-30,05:06:36.000,182,11004331,14045,0,1719723995,13045.827890259992,68.5125383400009,53485.24152480001 2024-06-30,05:06:37.000,182,11004323,14245,0,1719723996,13045.780736089997,68.45614529999875,53485.227550560005 2024-06-30,05:06:38.000,182,11004351,14085,0,1719723997,13045.753790850002,68.45614529999875,53485.178640720005 2024-06-30,05:06:39.000,182,11004323,14005,0,1719723998,13045.726845609992,68.4490961699994,53485.18562784 2024-06-30,05:06:40.000,182,11004373,14325,0,1719723999,13045.733581920002,68.42089965000196,53485.15069224001 2024-06-30,05:06:41.000,182,11004361,14205,0,1719724000,13045.659482509996,68.37155573999917,53485.18562784 2024-06-30,05:06:42.000,182,11004327,14325,0,1719724001,13045.612328340001,68.34335922000173,53485.12274376001 2024-06-30,05:06:43.000,182,11004307,14085,0,1719724002,13045.592119410001,68.34335922000173,53485.108769520004 2024-06-30,05:06:44.000,182,11004324,13965,0,1719724003,13045.565174169991,68.35040835000109,53485.129730880006 2024-06-30,05:06:45.000,182,11004310,14245,0,1719724004,13045.48433844999,68.36450660999981,53485.129730880006 2024-06-30,05:06:46.000,182,11004332,14205,0,1719724005,13045.41023904,68.34335922000173,53485.08780816 2024-06-30,05:06:47.000,182,11004328,14325,0,1719724006,13045.41023904,68.32926096000301,53485.010949840005 2024-06-30,05:06:48.000,182,11004345,13725,0,1719724007,13045.36982118,68.32221183000365,53485.059859680005 2024-06-30,05:06:49.000,182,11004320,14485,0,1719724008,13045.34287593999,68.3010644399983,53484.962040000006 2024-06-30,05:06:50.000,182,11004326,14485,0,1719724009,13045.28898546,68.2658187900015,53484.92011728 2024-06-30,05:06:51.000,182,11004358,14205,0,1719724010,13045.26877653,68.27286792000086,53484.95505288001 2024-06-30,05:06:52.000,182,11004358,13725,0,1719724011,13045.22835867,68.27286792000086,53484.92011728 2024-06-30,05:06:53.000,182,11004318,14205,0,1719724012,13045.235094979995,68.27991705000022,53484.941078640004 2024-06-30,05:06:54.000,182,11004320,14365,0,1719724013,13045.194677119995,68.27991705000022,53484.86422032001 2024-06-30,05:06:55.000,182,11004316,14045,0,1719724014,13045.20814974,68.27991705000022,53484.88518168001 2024-06-30,05:06:56.000,182,11004335,14245,0,1719724015,13045.20141342999,68.3151627000043,53484.892168800005 2024-06-30,05:06:57.000,182,11004317,13725,0,1719724016,13045.16773188,68.32926096000301,53484.80832336 2024-06-30,05:06:58.000,182,11004296,14285,0,1719724017,13045.194677119995,68.32926096000301,53484.80832336 2024-06-30,05:06:59.000,182,11004329,14005,0,1719724018,13045.14752295,68.38565399999788,53484.843258960005 2024-06-30,05:07:00.000,182,11004341,14525,0,1719724019,13045.18120449999,68.42089965000196,53484.80133624 2024-06-30,05:07:01.000,182,11004312,14125,0,1719724020,13045.16099556999,68.42794878000132,53484.8222976 2024-06-30,05:07:02.000,182,11004360,14125,0,1719724021,13045.20814974,68.44204704000003,53484.80832336 2024-06-30,05:07:03.000,182,11004321,14285,0,1719724022,13045.235094979995,68.4772926900041,53484.76640064001 2024-06-30,05:07:04.000,182,11004325,14045,0,1719724023,13045.214886049995,68.49139095000282,53484.78037488 2024-06-30,05:07:05.000,182,11004303,14045,0,1719724024,13045.24183128999,68.5125383400009,53484.83627184001 2024-06-30,05:07:06.000,182,11004311,13565,0,1719724025,13045.235094979995,68.52663659999962,53484.8222976 2024-06-30,05:07:07.000,182,11004375,14205,0,1719724026,13045.275512839995,68.49139095000282,53484.80133624 2024-06-30,05:07:08.000,182,11004365,14365,0,1719724027,13045.24183128999,68.48434182000346,53484.73146504 2024-06-30,05:07:09.000,182,11004305,14365,0,1719724028,13045.2485676,68.53368572999898,53484.7524264 2024-06-30,05:07:10.000,182,11004324,14005,0,1719724029,13045.24183128999,68.50548921000154,53484.73146504 2024-06-30,05:07:11.000,182,11004353,13765,0,1719724030,13045.26204021999,68.50548921000154,53484.70351656 2024-06-30,05:07:12.000,182,11004329,14125,0,1719724031,13045.255303909995,68.46319442999811,53484.69652944001 2024-06-30,05:07:13.000,182,11004316,14005,0,1719724032,13045.24183128999,68.49139095000282,53484.74543928001 2024-06-30,05:07:14.000,182,11004376,14005,0,1719724033,13045.2485676,68.46319442999811,53484.724477920005 2024-06-30,05:07:15.000,182,11004289,13845,0,1719724034,13045.24183128999,68.43499791000067,53484.75941352 2024-06-30,05:07:16.000,182,11004282,13965,0,1719724035,13045.22162235999,68.44204704000003,53484.68954232 2024-06-30,05:07:17.000,182,11004340,14245,0,1719724036,13045.214886049995,68.42794878000132,53484.724477920005 2024-06-30,05:07:18.000,182,11004369,14165,0,1719724037,13045.18120449999,68.45614529999875,53484.724477920005 2024-06-30,05:07:19.000,182,11004338,13845,0,1719724038,13045.18794081,68.39975226000388,53484.70351656 2024-06-30,05:07:20.000,182,11004381,13645,0,1719724039,13045.18120449999,68.39270313000452,53484.69652944001 2024-06-30,05:07:21.000,182,11004296,13845,0,1719724040,13045.134050329994,68.40680139000324,53484.675568080005 2024-06-30,05:07:22.000,182,11004322,14125,0,1719724041,13045.093632469994,68.42089965000196,53484.71749080001 2024-06-30,05:07:23.000,182,11004305,14165,0,1719724042,13045.093632469994,68.42089965000196,53484.70351656 2024-06-30,05:07:24.000,182,11004315,13885,0,1719724043,13045.086896159999,68.40680139000324,53484.66159384 2024-06-30,05:07:25.000,182,11004304,14125,0,1719724044,13045.033005679994,68.43499791000067,53484.63364536 2024-06-30,05:07:26.000,182,11004368,14285,0,1719724045,13045.046478299999,68.43499791000067,53484.626658240006 2024-06-30,05:07:27.000,182,11004339,14125,0,1719724046,13045.012796749994,68.42794878000132,53484.65460672 2024-06-30,05:07:28.000,182,11004315,13725,0,1719724047,13045.046478299999,68.42794878000132,53484.626658240006 2024-06-30,05:07:29.000,182,11004313,14325,0,1719724048,13045.033005679994,68.42089965000196,53484.69652944001 2024-06-30,05:07:30.000,182,11004339,14125,0,1719724049,13045.026269369999,68.43499791000067,53484.66159384 2024-06-30,05:07:31.000,182,11004360,14245,0,1719724050,13045.05995091999,68.49139095000282,53484.64063248 2024-06-30,05:07:32.000,182,11004356,13725,0,1719724051,13045.046478299999,68.4490961699994,53484.63364536 2024-06-30,05:07:33.000,182,11004318,14165,0,1719724052,13045.073423539994,68.49139095000282,53484.605696880004 2024-06-30,05:07:34.000,182,11004367,14285,0,1719724053,13045.053214609994,68.50548921000154,53484.58473552 2024-06-30,05:07:35.000,182,11004361,13965,0,1719724054,13045.012796749994,68.51958747000026,53484.605696880004 2024-06-30,05:07:36.000,182,11004321,14645,0,1719724055,13045.08015984999,68.5477839899977,53484.605696880004 2024-06-30,05:07:37.000,182,11004332,13925,0,1719724056,13045.066687229999,68.56893138000305,53484.59172264 2024-06-30,05:07:38.000,182,11004382,14325,0,1719724057,13045.093632469994,68.5477839899977,53484.612684 2024-06-30,05:07:39.000,182,11004382,13765,0,1719724058,13045.10710509,68.52663659999962,53484.61967112001 2024-06-30,05:07:40.000,182,11004316,13885,0,1719724059,13045.16099556999,68.51958747000026,53484.556787040005 2024-06-30,05:07:41.000,182,11004370,13645,0,1719724060,13045.113841399994,68.5125383400009,53484.52883856001 2024-06-30,05:07:42.000,182,11004359,13325,0,1719724061,13045.154259259994,68.50548921000154,53484.56377416 2024-06-30,05:07:43.000,182,11004332,14045,0,1719724062,13045.16773188,68.50548921000154,53484.51486432 2024-06-30,05:07:44.000,182,11004301,14165,0,1719724063,13045.14078663999,68.46319442999811,53484.5428128 2024-06-30,05:07:45.000,182,11004325,14005,0,1719724064,13045.134050329994,68.47024356000475,53484.49390296 2024-06-30,05:07:46.000,182,11004382,13725,0,1719724065,13045.12731402,68.43499791000067,53484.48691584 2024-06-30,05:07:47.000,182,11004355,14405,0,1719724066,13045.113841399994,68.4138505200026,53484.46595448 2024-06-30,05:07:48.000,182,11004347,14045,0,1719724067,13045.073423539994,68.38565399999788,53484.4729416 2024-06-30,05:07:49.000,182,11004366,14205,0,1719724068,13045.046478299999,68.38565399999788,53484.45198024001 2024-06-30,05:07:50.000,182,11004357,13925,0,1719724069,13045.046478299999,68.37155573999917,53484.49390296 2024-06-30,05:07:51.000,182,11004386,13965,0,1719724070,13045.026269369999,68.35745748000045,53484.438006000004 2024-06-30,05:07:52.000,182,11004367,14405,0,1719724071,13045.006060439999,68.35040835000109,53484.41005752001 2024-06-30,05:07:53.000,182,11004347,13845,0,1719724072,13045.019533059989,68.35745748000045,53484.4729416 2024-06-30,05:07:54.000,182,11004304,13565,0,1719724073,13044.985851509999,68.35040835000109,53484.41704464 2024-06-30,05:07:55.000,182,11004340,13565,0,1719724074,13044.979115199989,68.34335922000173,53484.40307040001 2024-06-30,05:07:56.000,182,11004404,14325,0,1719724075,13044.938697339989,68.34335922000173,53484.37512192 2024-06-30,05:07:57.000,182,11004339,14085,0,1719724076,13044.945433649998,68.33631009000237,53484.41005752001 2024-06-30,05:07:58.000,182,11004348,14125,0,1719724077,13044.938697339989,68.32926096000301,53484.3681348 2024-06-30,05:07:59.000,182,11004346,13805,0,1719724078,13044.945433649998,68.36450660999981,53484.38210904001 2024-06-30,05:08:00.000,182,11004348,14085,0,1719724079,13044.938697339989,68.33631009000237,53484.34717344 2024-06-30,05:08:01.000,182,11004381,14365,0,1719724080,13044.992587819994,68.36450660999981,53484.32621208 2024-06-30,05:08:02.000,182,11004370,14085,0,1719724081,13044.992587819994,68.39270313000452,53484.34717344 2024-06-30,05:08:03.000,182,11004338,14285,0,1719724082,13044.992587819994,68.38565399999788,53484.32621208 2024-06-30,05:08:04.000,182,11004353,13925,0,1719724083,13045.033005679994,68.38565399999788,53484.33319920001 2024-06-30,05:08:05.000,182,11004389,14165,0,1719724084,13045.05995091999,68.37860486999853,53484.25634088 2024-06-30,05:08:06.000,182,11004363,14405,0,1719724085,13045.073423539994,68.42089965000196,53484.25634088 2024-06-30,05:08:07.000,182,11004334,14365,0,1719724086,13045.053214609994,68.4138505200026,53484.24935376 2024-06-30,05:08:08.000,182,11004344,13845,0,1719724087,13045.05995091999,68.42794878000132,53484.17948256 2024-06-30,05:08:09.000,182,11004382,13925,0,1719724088,13045.08015984999,68.42794878000132,53484.23537952001 2024-06-30,05:08:10.000,182,11004344,14365,0,1719724089,13045.086896159999,68.45614529999875,53484.23537952001 2024-06-30,05:08:11.000,182,11004384,14285,0,1719724090,13045.10710509,68.42794878000132,53484.27730224 2024-06-30,05:08:12.000,182,11004369,14245,0,1719724091,13045.12731402,68.43499791000067,53484.25634088 2024-06-30,05:08:13.000,182,11004391,14125,0,1719724092,13045.093632469994,68.43499791000067,53484.23537952001 2024-06-30,05:08:14.000,182,11004324,13965,0,1719724093,13045.12731402,68.42089965000196,53484.24935376 2024-06-30,05:08:15.000,182,11004363,14165,0,1719724094,13045.134050329994,68.39270313000452,53484.23537952001 2024-06-30,05:08:16.000,182,11004369,14085,0,1719724095,13045.10710509,68.43499791000067,53484.2283924 2024-06-30,05:08:17.000,182,11004367,14405,0,1719724096,13045.093632469994,68.4138505200026,53484.24236664001 2024-06-30,05:08:18.000,182,11004384,14245,0,1719724097,13045.12731402,68.42089965000196,53484.23537952001 2024-06-30,05:08:19.000,182,11004381,14045,0,1719724098,13045.12057770999,68.37155573999917,53484.28428936001 2024-06-30,05:08:20.000,182,11004362,14045,0,1719724099,13045.093632469994,68.37860486999853,53484.23537952001 2024-06-30,05:08:21.000,182,11004331,14365,0,1719724100,13045.073423539994,68.37860486999853,53484.23537952001 2024-06-30,05:08:22.000,182,11004346,14245,0,1719724101,13045.05995091999,68.35745748000045,53484.21441816001 2024-06-30,05:08:23.000,182,11004348,13925,0,1719724102,13045.093632469994,68.37155573999917,53484.26332800001 2024-06-30,05:08:24.000,182,11004327,14285,0,1719724103,13045.086896159999,68.36450660999981,53484.25634088 2024-06-30,05:08:25.000,182,11004354,14445,0,1719724104,13045.053214609994,68.37860486999853,53484.23537952001 2024-06-30,05:08:26.000,182,11004353,14165,0,1719724105,13045.093632469994,68.37155573999917,53484.24236664001 2024-06-30,05:08:27.000,182,11004318,14285,0,1719724106,13045.08015984999,68.37155573999917,53484.20743104 2024-06-30,05:08:28.000,182,11004346,14325,0,1719724107,13045.113841399994,68.37860486999853,53484.221405280005 2024-06-30,05:08:29.000,182,11004322,14565,0,1719724108,13045.12057770999,68.40680139000324,53484.20044392 2024-06-30,05:08:30.000,182,11004299,14245,0,1719724109,13045.134050329994,68.37155573999917,53484.24236664001 2024-06-30,05:08:31.000,182,11004400,14005,0,1719724110,13045.14078663999,68.35040835000109,53484.20743104 2024-06-30,05:08:32.000,182,11004315,14285,0,1719724111,13045.16099556999,68.33631009000237,53484.20044392 2024-06-30,05:08:33.000,182,11004318,14245,0,1719724112,13045.194677119995,68.32926096000301,53484.2283924 2024-06-30,05:08:34.000,182,11004319,14085,0,1719724113,13045.18120449999,68.34335922000173,53484.19345680001 2024-06-30,05:08:35.000,182,11004364,14485,0,1719724114,13045.2485676,68.28696617999958,53484.172495440005 2024-06-30,05:08:36.000,182,11004336,13765,0,1719724115,13045.24183128999,68.3151627000043,53484.21441816001 2024-06-30,05:08:37.000,182,11004353,14405,0,1719724116,13045.28898546,68.33631009000237,53484.18646968 2024-06-30,05:08:38.000,182,11004337,13925,0,1719724117,13045.275512839995,68.3151627000043,53484.20743104 2024-06-30,05:08:39.000,182,11004337,14165,0,1719724118,13045.30919439,68.29401530999894,53484.16550832001 2024-06-30,05:08:40.000,182,11004300,14045,0,1719724119,13045.34961225,68.32221183000365,53484.1585212 2024-06-30,05:08:41.000,182,11004368,14165,0,1719724120,13045.255303909995,68.32926096000301,53484.14454696001 2024-06-30,05:08:42.000,182,11004347,13925,0,1719724121,13045.336139629995,68.32926096000301,53484.14454696001 2024-06-30,05:08:43.000,182,11004331,14085,0,1719724122,13045.32266700999,68.33631009000237,53484.123585600006 2024-06-30,05:08:44.000,182,11004318,14405,0,1719724123,13045.30919439,68.35745748000045,53484.20044392 2024-06-30,05:08:45.000,182,11004354,14405,0,1719724124,13045.315930699995,68.39270313000452,53484.16550832001 2024-06-30,05:08:46.000,182,11004326,14245,0,1719724125,13045.30245807999,68.38565399999788,53484.17948256 2024-06-30,05:08:47.000,182,11004321,13845,0,1719724126,13045.30919439,68.37155573999917,53484.18646968 2024-06-30,05:08:48.000,182,11004356,13685,0,1719724127,13045.28898546,68.39270313000452,53484.16550832001 2024-06-30,05:08:49.000,182,11004329,13765,0,1719724128,13045.30245807999,68.42089965000196,53484.14454696001 2024-06-30,05:08:50.000,182,11004327,14605,0,1719724129,13045.32266700999,68.38565399999788,53484.13057272 2024-06-30,05:08:51.000,182,11004364,14285,0,1719724130,13045.356348559995,68.39270313000452,53484.13755984 2024-06-30,05:08:52.000,182,11004325,13925,0,1719724131,13045.336139629995,68.42794878000132,53484.13057272 2024-06-30,05:08:53.000,182,11004355,14285,0,1719724132,13045.34961225,68.4138505200026,53484.09563712001 2024-06-30,05:08:54.000,182,11004366,14405,0,1719724133,13045.376557489995,68.39975226000388,53484.172495440005 2024-06-30,05:08:55.000,182,11004369,13925,0,1719724134,13045.396766419995,68.39270313000452,53484.1585212 2024-06-30,05:08:56.000,182,11004349,13765,0,1719724135,13045.41023904,68.38565399999788,53484.18646968 2024-06-30,05:08:57.000,182,11004338,13885,0,1719724136,13045.416975349995,68.4138505200026,53484.17948256 2024-06-30,05:08:58.000,182,11004345,14125,0,1719724137,13045.46412951999,68.39270313000452,53484.19345680001 2024-06-30,05:08:59.000,182,11004382,14085,0,1719724138,13045.44392058999,68.42089965000196,53484.15153408 2024-06-30,05:09:00.000,182,11004355,14285,0,1719724139,13045.477602139996,68.43499791000067,53484.1585212 2024-06-30,05:09:01.000,182,11004326,13725,0,1719724140,13045.497811069996,68.42794878000132,53484.11659848001 2024-06-30,05:09:02.000,182,11004319,13885,0,1719724141,13045.51128369,68.44204704000003,53484.17948256 2024-06-30,05:09:03.000,182,11004345,14205,0,1719724142,13045.497811069996,68.4772926900041,53484.21441816001 2024-06-30,05:09:04.000,182,11004327,13805,0,1719724143,13045.504547379991,68.4772926900041,53484.10961136 2024-06-30,05:09:05.000,182,11004337,14085,0,1719724144,13045.47086583,68.47024356000475,53484.102624240004 2024-06-30,05:09:06.000,182,11004329,13925,0,1719724145,13045.48433844999,68.47024356000475,53484.123585600006 2024-06-30,05:09:07.000,182,11004340,14005,0,1719724146,13045.4506569,68.47024356000475,53484.14454696001 2024-06-30,05:09:08.000,182,11004343,13885,0,1719724147,13045.477602139996,68.48434182000346,53484.13057272 2024-06-30,05:09:09.000,182,11004344,13965,0,1719724148,13045.48433844999,68.4772926900041,53484.09563712001 2024-06-30,05:09:10.000,182,11004317,13845,0,1719724149,13045.51128369,68.49844008000218,53484.13057272 2024-06-30,05:09:11.000,182,11004366,14005,0,1719724150,13045.538228929996,68.49139095000282,53484.08865 2024-06-30,05:09:12.000,182,11004336,14365,0,1719724151,13045.504547379991,68.54073485999834,53484.053714400005 2024-06-30,05:09:13.000,182,11004319,14125,0,1719724152,13045.53149262,68.55483312000433,53484.14454696001 2024-06-30,05:09:14.000,182,11004362,14245,0,1719724153,13045.592119410001,68.55483312000433,53484.14454696001 2024-06-30,05:09:15.000,182,11004342,14165,0,1719724154,13045.612328340001,68.57598051000241,53484.10961136 2024-06-30,05:09:16.000,182,11004302,14325,0,1719724155,13045.619064649996,68.61827528999856,53484.10961136 2024-06-30,05:09:17.000,182,11004347,13965,0,1719724156,13045.672955130001,68.61827528999856,53484.10961136 2024-06-30,05:09:18.000,182,11004392,14085,0,1719724157,13045.659482509996,68.660570070002,53484.13057272 2024-06-30,05:09:19.000,182,11004385,13765,0,1719724158,13045.699900369997,68.67466833000071,53484.14454696001 2024-06-30,05:09:20.000,182,11004372,13965,0,1719724159,13045.693164060001,68.70286484999815,53484.13755984 2024-06-30,05:09:21.000,182,11004416,14165,0,1719724160,13045.747054539992,68.69581571999879,53484.1585212 2024-06-30,05:09:22.000,182,11004358,13885,0,1719724161,13045.713372990002,68.73106137000286,53484.13755984 2024-06-30,05:09:23.000,182,11004344,13765,0,1719724162,13045.699900369997,68.7592578900003,53484.18646968 2024-06-30,05:09:24.000,182,11004345,14085,0,1719724163,13045.733581920002,68.77335614999902,53484.1585212 2024-06-30,05:09:25.000,182,11004365,13845,0,1719724164,13045.706636679992,68.79450354000437,53484.17948256 2024-06-30,05:09:26.000,182,11004361,14365,0,1719724165,13045.713372990002,68.78745440999774,53484.20743104 2024-06-30,05:09:27.000,182,11004380,13925,0,1719724166,13045.726845609992,68.79450354000437,53484.1585212 2024-06-30,05:09:28.000,182,11004359,14085,0,1719724167,13045.720109299997,68.80155267000373,53484.17948256 2024-06-30,05:09:29.000,182,11004352,14365,0,1719724168,13045.693164060001,68.83679832000053,53484.172495440005 2024-06-30,05:09:30.000,182,11004391,13845,0,1719724169,13045.699900369997,68.82974919000117,53484.11659848001 2024-06-30,05:09:31.000,182,11004330,14165,0,1719724170,13045.706636679992,68.85089657999924,53484.14454696001 2024-06-30,05:09:32.000,182,11004396,14125,0,1719724171,13045.726845609992,68.85089657999924,53484.123585600006 2024-06-30,05:09:33.000,182,11004345,14085,0,1719724172,13045.706636679992,68.86499483999796,53484.08166288 2024-06-30,05:09:34.000,182,11004371,14245,0,1719724173,13045.726845609992,68.89319136000267,53484.123585600006 2024-06-30,05:09:35.000,182,11004339,14165,0,1719724174,13045.753790850002,68.86499483999796,53484.13057272 2024-06-30,05:09:36.000,182,11004398,14085,0,1719724175,13045.733581920002,68.86499483999796,53484.123585600006 2024-06-30,05:09:37.000,182,11004367,14045,0,1719724176,13045.780736089997,68.8720439700046,53484.08865 2024-06-30,05:09:38.000,182,11004316,14605,0,1719724177,13045.780736089997,68.8720439700046,53484.123585600006 2024-06-30,05:09:39.000,182,11004411,14045,0,1719724178,13045.794208710002,68.86499483999796,53484.08865 2024-06-30,05:09:40.000,182,11004385,13645,0,1719724179,13045.834626570002,68.8720439700046,53484.13755984 2024-06-30,05:09:41.000,182,11004329,13845,0,1719724180,13045.827890259992,68.89319136000267,53484.123585600006 2024-06-30,05:09:42.000,182,11004329,14325,0,1719724181,13045.868308119992,68.90024049000203,53484.074675760006 2024-06-30,05:09:43.000,182,11004340,14045,0,1719724182,13045.881780739997,68.91433875000075,53484.09563712001 2024-06-30,05:09:44.000,182,11004361,13885,0,1719724183,13045.875044430002,68.96368266000354,53484.074675760006 2024-06-30,05:09:45.000,182,11004441,14045,0,1719724184,13045.868308119992,68.98483005000162,53484.10961136 2024-06-30,05:09:46.000,182,11004367,13965,0,1719724185,13045.888517049993,68.98483005000162,53484.03974016 2024-06-30,05:09:47.000,182,11004398,13725,0,1719724186,13045.908725979993,69.0059774399997,53484.06070152 2024-06-30,05:09:48.000,182,11004351,14045,0,1719724187,13045.915462290002,69.02007569999842,53484.09563712001 2024-06-30,05:09:49.000,182,11004368,14205,0,1719724188,13045.915462290002,69.0694196100012,53484.04672728001 2024-06-30,05:09:50.000,182,11004333,14045,0,1719724189,13045.935671220002,69.04122309000377,53484.10961136 2024-06-30,05:09:51.000,182,11004330,14125,0,1719724190,13045.935671220002,69.04827222000313,53484.08865 2024-06-30,05:09:52.000,182,11004344,14245,0,1719724191,13045.982825389998,69.04827222000313,53484.08865 2024-06-30,05:09:53.000,182,11004353,14045,0,1719724192,13045.962616459998,69.0694196100012,53484.13755984 2024-06-30,05:09:54.000,182,11004381,13765,0,1719724193,13045.989561699993,69.104665259998,53484.09563712001 2024-06-30,05:09:55.000,182,11004343,13885,0,1719724194,13046.003034319998,69.104665259998,53484.08166288 2024-06-30,05:09:56.000,182,11004341,14005,0,1719724195,13046.023243249998,69.118763520004,53484.06768864001 2024-06-30,05:09:57.000,182,11004363,13925,0,1719724196,13046.070397419993,69.16810742999951,53484.102624240004 2024-06-30,05:09:58.000,182,11004344,13765,0,1719724197,13046.056924799988,69.16105830000015,53484.074675760006 2024-06-30,05:09:59.000,182,11004352,13885,0,1719724198,13046.137760519989,69.17515655999887,53484.08166288 2024-06-30,05:10:00.000,182,11004325,14045,0,1719724199,13046.151233139994,69.18925482000486,53484.053714400005 2024-06-30,05:10:01.000,182,11004380,14205,0,1719724200,13046.184914689999,69.16810742999951,53484.06768864001 2024-06-30,05:10:02.000,182,11004367,14245,0,1719724201,13046.191650999994,69.21040221000294,53484.08166288 2024-06-30,05:10:03.000,182,11004323,13805,0,1719724202,13046.238805169989,69.2174513400023,53484.053714400005 2024-06-30,05:10:04.000,182,11004311,14365,0,1719724203,13046.272486719994,69.21040221000294,53484.08166288 2024-06-30,05:10:05.000,182,11004341,14365,0,1719724204,13046.292695649994,69.23154960000102,53484.04672728001 2024-06-30,05:10:06.000,182,11004336,14165,0,1719724205,13046.353322439994,69.23154960000102,53484.08865 2024-06-30,05:10:07.000,182,11004343,13965,0,1719724206,13046.393740299995,69.2526969899991,53484.102624240004 2024-06-30,05:10:08.000,182,11004366,13805,0,1719724207,13046.42068553999,69.26679524999781,53484.09563712001 2024-06-30,05:10:09.000,182,11004347,13925,0,1719724208,13046.48131232999,69.25974611999845,53484.16550832001 2024-06-30,05:10:10.000,182,11004335,13845,0,1719724209,13046.52173018999,69.26679524999781,53484.14454696001 2024-06-30,05:10:11.000,182,11004351,14125,0,1719724210,13046.58235697999,69.27384438000445,53484.1585212 2024-06-30,05:10:12.000,182,11004371,13965,0,1719724211,13046.60256590999,69.29499177000253,53484.20743104 2024-06-30,05:10:13.000,182,11004349,13605,0,1719724212,13046.636247459996,69.32318828999996,53484.24935376 2024-06-30,05:10:14.000,182,11004349,14045,0,1719724213,13046.68340162999,69.32318828999996,53484.24236664001 2024-06-30,05:10:15.000,182,11004353,13885,0,1719724214,13046.744028419991,69.3161391600006,53484.24236664001 2024-06-30,05:10:16.000,182,11004365,14045,0,1719724215,13046.791182590001,69.34433567999804,53484.25634088 2024-06-30,05:10:17.000,182,11004355,13765,0,1719724216,13046.804655209991,69.35138481000467,53484.26332800001 2024-06-30,05:10:18.000,182,11004351,14325,0,1719724217,13046.872018310001,69.39367959000083,53484.24935376 2024-06-30,05:10:19.000,182,11004381,14365,0,1719724218,13046.892227240001,69.4148269799989,53484.24935376 2024-06-30,05:10:20.000,182,11004341,14325,0,1719724219,13046.905699859992,69.39367959000083,53484.28428936001 2024-06-30,05:10:21.000,182,11004378,14045,0,1719724220,13046.946117719992,69.4289252400049,53484.30525072 2024-06-30,05:10:22.000,182,11004365,13725,0,1719724221,13047.000008199997,69.40072872000019,53484.30525072 2024-06-30,05:10:23.000,182,11004340,14165,0,1719724222,13047.040426059997,69.4289252400049,53484.33319920001 2024-06-30,05:10:24.000,182,11004406,13845,0,1719724223,13047.060634989997,69.4289252400049,53484.33319920001 2024-06-30,05:10:25.000,182,11004379,14165,0,1719724224,13047.101052849997,69.42187610999827,53484.32621208 2024-06-30,05:10:26.000,182,11004356,14005,0,1719724225,13047.094316540002,69.45712176000234,53484.33319920001 2024-06-30,05:10:27.000,182,11004361,14085,0,1719724226,13047.107789159993,69.45007263000298,53484.35416056 2024-06-30,05:10:28.000,182,11004286,13885,0,1719724227,13047.154943330002,69.42187610999827,53484.340186320005 2024-06-30,05:10:29.000,182,11004378,14125,0,1719724228,13047.188624879993,69.4289252400049,53484.36114768001 2024-06-30,05:10:30.000,182,11004347,14165,0,1719724229,13047.222306429998,69.43597437000426,53484.41005752001 2024-06-30,05:10:31.000,182,11004372,14005,0,1719724230,13047.249251669993,69.4641708900017,53484.389096160005 2024-06-30,05:10:32.000,182,11004342,14365,0,1719724231,13047.276196909988,69.48531827999977,53484.35416056 2024-06-30,05:10:33.000,182,11004328,13965,0,1719724232,13047.336823699989,69.47122002000106,53484.37512192 2024-06-30,05:10:34.000,182,11004311,14125,0,1719724233,13047.357032629989,69.47826915000041,53484.42403176 2024-06-30,05:10:35.000,182,11004327,13685,0,1719724234,13047.417659419989,69.49236740999913,53484.46595448 2024-06-30,05:10:36.000,182,11004387,13885,0,1719724235,13047.464813589999,69.47122002000106,53484.45198024001 2024-06-30,05:10:37.000,182,11004320,13685,0,1719724236,13047.525440379999,69.44302350000362,53484.458967360006 2024-06-30,05:10:38.000,182,11004380,14245,0,1719724237,13047.54564931,69.4641708900017,53484.46595448 2024-06-30,05:10:39.000,182,11004321,14245,0,1719724238,13047.58606717,69.47826915000041,53484.45198024001 2024-06-30,05:10:40.000,182,11004365,13925,0,1719724239,13047.62648503,69.4641708900017,53484.49390296 2024-06-30,05:10:41.000,182,11004324,14085,0,1719724240,13047.633221339995,69.4148269799989,53484.50089008001 2024-06-30,05:10:42.000,182,11004352,14205,0,1719724241,13047.66016657999,69.44302350000362,53484.49390296 2024-06-30,05:10:43.000,182,11004373,13885,0,1719724242,13047.68711182,69.45712176000234,53484.48691584 2024-06-30,05:10:44.000,182,11004353,13965,0,1719724243,13047.714057059995,69.4148269799989,53484.50089008001 2024-06-30,05:10:45.000,182,11004318,13365,0,1719724244,13047.74100229999,69.42187610999827,53484.556787040005 2024-06-30,05:10:46.000,182,11004360,14085,0,1719724245,13047.754474919995,69.4148269799989,53484.50089008001 2024-06-30,05:10:47.000,182,11004350,14165,0,1719724246,13047.754474919995,69.4289252400049,53484.53582568 2024-06-30,05:10:48.000,182,11004344,14165,0,1719724247,13047.774683849995,69.40072872000019,53484.58473552 2024-06-30,05:10:49.000,182,11004318,13565,0,1719724248,13047.78815647,69.4148269799989,53484.59870976001 2024-06-30,05:10:50.000,182,11004301,13885,0,1719724249,13047.80162908999,69.38663046000147,53484.612684 2024-06-30,05:10:51.000,182,11004361,13645,0,1719724250,13047.84878326,69.39367959000083,53484.626658240006 2024-06-30,05:10:52.000,182,11004336,13645,0,1719724251,13047.855519569996,69.37958133000211,53484.605696880004 2024-06-30,05:10:53.000,182,11004307,13885,0,1719724252,13047.84204694999,69.39367959000083,53484.59870976001 2024-06-30,05:10:54.000,182,11004329,13645,0,1719724253,13047.835310639995,69.36548307000339,53484.59870976001 2024-06-30,05:10:55.000,182,11004325,13725,0,1719724254,13047.84204694999,69.35843394000403,53484.626658240006 2024-06-30,05:10:56.000,182,11004291,14005,0,1719724255,13047.835310639995,69.37958133000211,53484.61967112001 2024-06-30,05:10:57.000,182,11004323,13885,0,1719724256,13047.86225587999,69.37958133000211,53484.61967112001 2024-06-30,05:10:58.000,182,11004305,14245,0,1719724257,13047.922882669991,69.40072872000019,53484.65460672 2024-06-30,05:10:59.000,182,11004311,14125,0,1719724258,13047.86899219,69.37253220000275,53484.58473552 2024-06-30,05:11:00.000,182,11004360,13885,0,1719724259,13047.86225587999,69.37958133000211,53484.612684 2024-06-30,05:11:01.000,182,11004313,14045,0,1719724260,13047.875728499996,69.36548307000339,53484.66159384 2024-06-30,05:11:02.000,182,11004340,14005,0,1719724261,13047.895937429996,69.35843394000403,53484.6825552 2024-06-30,05:11:03.000,182,11004369,14085,0,1719724262,13047.895937429996,69.38663046000147,53484.64761960001 2024-06-30,05:11:04.000,182,11004348,14125,0,1719724263,13047.895937429996,69.37958133000211,53484.65460672 2024-06-30,05:11:05.000,182,11004347,14245,0,1719724264,13047.90267373999,69.36548307000339,53484.675568080005 2024-06-30,05:11:06.000,182,11004352,14005,0,1719724265,13047.90267373999,69.37958133000211,53484.66858096001 2024-06-30,05:11:07.000,182,11004408,14045,0,1719724266,13047.895937429996,69.38663046000147,53484.65460672 2024-06-30,05:11:08.000,182,11004325,14205,0,1719724267,13047.875728499996,69.37253220000275,53484.63364536 2024-06-30,05:11:09.000,182,11004359,13725,0,1719724268,13047.84878326,69.40072872000019,53484.66858096001 2024-06-30,05:11:10.000,182,11004377,14285,0,1719724269,13047.84204694999,69.35843394000403,53484.675568080005 2024-06-30,05:11:11.000,182,11004385,14245,0,1719724270,13047.86899219,69.35843394000403,53484.61967112001 2024-06-30,05:11:12.000,182,11004337,13925,0,1719724271,13047.8083654,69.35843394000403,53484.626658240006 2024-06-30,05:11:13.000,182,11004319,13765,0,1719724272,13047.82183801999,69.33728654999868,53484.64761960001 2024-06-30,05:11:14.000,182,11004353,14325,0,1719724273,13047.78142015999,69.34433567999804,53484.61967112001 2024-06-30,05:11:15.000,182,11004341,13725,0,1719724274,13047.76121122999,69.33728654999868,53484.612684 2024-06-30,05:11:16.000,182,11004377,14085,0,1719724275,13047.734265989995,69.3161391600006,53484.59870976001 2024-06-30,05:11:17.000,182,11004374,13645,0,1719724276,13047.693848129995,69.3161391600006,53484.59172264 2024-06-30,05:11:18.000,182,11004322,13725,0,1719724277,13047.68037550999,69.30204090000188,53484.61967112001 2024-06-30,05:11:19.000,182,11004314,14325,0,1719724278,13047.63995764999,69.27384438000445,53484.675568080005 2024-06-30,05:11:20.000,182,11004337,13845,0,1719724279,13047.61974871999,69.25974611999845,53484.63364536 2024-06-30,05:11:21.000,182,11004324,14365,0,1719724280,13047.59953978999,69.27384438000445,53484.58473552 2024-06-30,05:11:22.000,182,11004359,14085,0,1719724281,13047.59953978999,69.22450047000166,53484.5428128 2024-06-30,05:11:23.000,182,11004358,14005,0,1719724282,13047.525440379999,69.21040221000294,53484.57774840001 2024-06-30,05:11:24.000,182,11004391,14405,0,1719724283,13047.525440379999,69.2174513400023,53484.59870976001 2024-06-30,05:11:25.000,182,11004348,13925,0,1719724284,13047.47828620999,69.23154960000102,53484.57076128001 2024-06-30,05:11:26.000,182,11004355,13805,0,1719724285,13047.458077279989,69.18925482000486,53484.556787040005 2024-06-30,05:11:27.000,182,11004329,13485,0,1719724286,13047.431132039994,69.19630395000422,53484.556787040005 2024-06-30,05:11:28.000,182,11004346,14045,0,1719724287,13047.383977869998,69.18220568999823,53484.507877200005 2024-06-30,05:11:29.000,182,11004351,14325,0,1719724288,13047.363768939998,69.17515655999887,53484.556787040005 2024-06-30,05:11:30.000,182,11004370,13685,0,1719724289,13047.309878459993,69.16810742999951,53484.51486432 2024-06-30,05:11:31.000,182,11004365,13645,0,1719724290,13047.350296319994,69.16810742999951,53484.52185144 2024-06-30,05:11:32.000,182,11004303,13605,0,1719724291,13047.330087389993,69.14696004000143,53484.53582568 2024-06-30,05:11:33.000,182,11004343,14405,0,1719724292,13047.316614769989,69.12581265000335,53484.51486432 2024-06-30,05:11:34.000,182,11004351,13965,0,1719724293,13047.276196909988,69.12581265000335,53484.45198024001 2024-06-30,05:11:35.000,182,11004341,13965,0,1719724294,13047.330087389993,69.09056699999928,53484.4729416 2024-06-30,05:11:36.000,182,11004359,14005,0,1719724295,13047.276196909988,69.104665259998,53484.42403176 2024-06-30,05:11:37.000,182,11004315,13885,0,1719724296,13047.269460599993,69.03417396000441,53484.45198024001 2024-06-30,05:11:38.000,182,11004317,14125,0,1719724297,13047.309878459993,69.08351786999992,53484.46595448 2024-06-30,05:11:39.000,182,11004361,14125,0,1719724298,13047.262724289998,69.07646874000056,53484.43101888001 2024-06-30,05:11:40.000,182,11004368,13965,0,1719724299,13047.255987979988,69.04827222000313,53484.44499312 2024-06-30,05:11:41.000,182,11004343,13925,0,1719724300,13047.249251669993,69.04122309000377,53484.39608328 2024-06-30,05:11:42.000,182,11004311,14405,0,1719724301,13047.255987979988,69.02007569999842,53484.3681348 2024-06-30,05:11:43.000,182,11004331,14285,0,1719724302,13047.262724289998,69.03417396000441,53484.36114768001 2024-06-30,05:11:44.000,182,11004350,14205,0,1719724303,13047.222306429998,69.03417396000441,53484.438006000004 2024-06-30,05:11:45.000,182,11004355,13925,0,1719724304,13047.235779049988,68.97778092000226,53484.37512192 2024-06-30,05:11:46.000,182,11004322,14045,0,1719724305,13047.202097499998,69.01302656999906,53484.3681348 2024-06-30,05:11:47.000,182,11004351,14445,0,1719724306,13047.208833809993,68.99892831000034,53484.31223784001 2024-06-30,05:11:48.000,182,11004408,14085,0,1719724307,13047.188624879993,68.99187918000098,53484.38210904001 2024-06-30,05:11:49.000,182,11004337,13925,0,1719724308,13047.148207019993,69.0059774399997,53484.389096160005 2024-06-30,05:11:50.000,182,11004329,13525,0,1719724309,13047.161679639998,68.99187918000098,53484.32621208 2024-06-30,05:11:51.000,182,11004377,14245,0,1719724310,13047.161679639998,68.97778092000226,53484.32621208 2024-06-30,05:11:52.000,182,11004331,14085,0,1719724311,13047.094316540002,68.99892831000034,53484.30525072 2024-06-30,05:11:53.000,182,11004353,14245,0,1719724312,13047.080843919997,68.99187918000098,53484.3681348 2024-06-30,05:11:54.000,182,11004290,14125,0,1719724313,13047.127998089993,68.99187918000098,53484.37512192 2024-06-30,05:11:55.000,182,11004349,13845,0,1719724314,13047.094316540002,68.97778092000226,53484.27730224 2024-06-30,05:11:56.000,182,11004313,13885,0,1719724315,13047.060634989997,68.9707317900029,53484.2982636 2024-06-30,05:11:57.000,182,11004331,14565,0,1719724316,13047.033689750002,68.98483005000162,53484.270315120004 2024-06-30,05:11:58.000,182,11004357,14045,0,1719724317,13047.067371299992,68.97778092000226,53484.2982636 2024-06-30,05:11:59.000,182,11004346,13845,0,1719724318,13047.013480820002,68.94958440000482,53484.270315120004 2024-06-30,05:12:00.000,182,11004362,13765,0,1719724319,13047.020217129997,68.96368266000354,53484.24935376 2024-06-30,05:12:01.000,182,11004310,14005,0,1719724320,13047.040426059997,68.9707317900029,53484.28428936001 2024-06-30,05:12:02.000,182,11004316,14565,0,1719724321,13047.006744509992,68.94958440000482,53484.27730224 2024-06-30,05:12:03.000,182,11004357,14205,0,1719724322,13046.993271890002,68.92843700999947,53484.26332800001 2024-06-30,05:12:04.000,182,11004292,13885,0,1719724323,13047.006744509992,68.92138788000011,53484.28428936001 2024-06-30,05:12:05.000,182,11004345,13885,0,1719724324,13047.026953439992,68.94958440000482,53484.24935376 2024-06-30,05:12:06.000,182,11004359,14285,0,1719724325,13047.013480820002,68.94958440000482,53484.31223784001 2024-06-30,05:12:07.000,182,11004338,14005,0,1719724326,13046.979799269997,68.93548613999883,53484.28428936001 2024-06-30,05:12:08.000,182,11004354,14125,0,1719724327,13046.993271890002,68.91433875000075,53484.32621208 2024-06-30,05:12:09.000,182,11004320,13925,0,1719724328,13047.000008199997,68.91433875000075,53484.28428936001 2024-06-30,05:12:10.000,182,11004343,14205,0,1719724329,13047.047162369992,68.89319136000267,53484.25634088 2024-06-30,05:12:11.000,182,11004364,14045,0,1719724330,13047.053898680002,68.92843700999947,53484.26332800001 2024-06-30,05:12:12.000,182,11004380,14165,0,1719724331,13047.053898680002,68.93548613999883,53484.25634088 2024-06-30,05:12:13.000,182,11004383,14205,0,1719724332,13047.053898680002,68.94958440000482,53484.25634088 2024-06-30,05:12:14.000,182,11004338,14045,0,1719724333,13047.026953439992,68.95663353000418,53484.221405280005 2024-06-30,05:12:15.000,182,11004335,14005,0,1719724334,13047.047162369992,68.94958440000482,53484.20044392 2024-06-30,05:12:16.000,182,11004327,13805,0,1719724335,13047.053898680002,68.94253526999819,53484.172495440005 2024-06-30,05:12:17.000,182,11004355,14125,0,1719724336,13047.060634989997,68.9707317900029,53484.15153408 2024-06-30,05:12:18.000,182,11004355,14285,0,1719724337,13047.020217129997,68.99187918000098,53484.11659848001 2024-06-30,05:12:19.000,182,11004381,14125,0,1719724338,13047.053898680002,68.99187918000098,53484.14454696001 2024-06-30,05:12:20.000,182,11004340,13525,0,1719724339,13047.080843919997,68.97778092000226,53484.10961136 2024-06-30,05:12:21.000,182,11004355,13925,0,1719724340,13047.094316540002,68.96368266000354,53484.1585212 2024-06-30,05:12:22.000,182,11004339,14165,0,1719724341,13047.101052849997,68.99187918000098,53484.08166288 2024-06-30,05:12:23.000,182,11004352,14045,0,1719724342,13047.094316540002,68.98483005000162,53484.06768864001 2024-06-30,05:12:24.000,182,11004327,14205,0,1719724343,13047.148207019993,69.01302656999906,53484.11659848001 2024-06-30,05:12:25.000,182,11004361,14245,0,1719724344,13047.161679639998,68.99187918000098,53484.08865 2024-06-30,05:12:26.000,182,11004334,14045,0,1719724345,13047.222306429998,68.99187918000098,53484.06768864001 2024-06-30,05:12:27.000,182,11004328,13965,0,1719724346,13047.175152260003,68.96368266000354,53484.03974016 2024-06-30,05:12:28.000,182,11004338,14085,0,1719724347,13047.168415949993,68.96368266000354,53484.0187788 2024-06-30,05:12:29.000,182,11004345,14525,0,1719724348,13047.195361190003,68.99187918000098,53484.0187788 2024-06-30,05:12:30.000,182,11004265,13885,0,1719724349,13047.242515359998,69.01302656999906,53484.0187788 2024-06-30,05:12:31.000,182,11004306,14125,0,1719724350,13047.262724289998,68.99892831000034,53484.053714400005 2024-06-30,05:12:32.000,182,11004329,14005,0,1719724351,13047.235779049988,68.99187918000098,53484.01179168 2024-06-30,05:12:33.000,182,11004332,14085,0,1719724352,13047.296405839988,69.0059774399997,53484.004804560005 2024-06-30,05:12:34.000,182,11004333,14245,0,1719724353,13047.282933219998,68.9707317900029,53484.004804560005 2024-06-30,05:12:35.000,182,11004302,13965,0,1719724354,13047.289669529993,68.9707317900029,53483.96986896 2024-06-30,05:12:36.000,182,11004349,14005,0,1719724355,13047.336823699989,68.96368266000354,53484.004804560005 2024-06-30,05:12:37.000,182,11004319,13605,0,1719724356,13047.316614769989,68.98483005000162,53483.94192048 2024-06-30,05:12:38.000,182,11004367,13925,0,1719724357,13047.296405839988,68.96368266000354,53483.96986896 2024-06-30,05:12:39.000,182,11004331,14165,0,1719724358,13047.336823699989,69.01302656999906,53483.9838432 2024-06-30,05:12:40.000,182,11004352,13965,0,1719724359,13047.350296319994,68.97778092000226,53483.99083032 2024-06-30,05:12:41.000,182,11004334,14005,0,1719724360,13047.336823699989,69.02007569999842,53484.004804560005 2024-06-30,05:12:42.000,182,11004341,13645,0,1719724361,13047.370505249994,69.01302656999906,53483.99083032 2024-06-30,05:12:43.000,182,11004361,13965,0,1719724362,13047.363768939998,69.01302656999906,53483.9838432 2024-06-30,05:12:44.000,182,11004330,14085,0,1719724363,13047.397450489989,69.01302656999906,53484.01179168 2024-06-30,05:12:45.000,182,11004345,14045,0,1719724364,13047.397450489989,69.04122309000377,53483.934933360004 2024-06-30,05:12:46.000,182,11004356,14245,0,1719724365,13047.464813589999,68.99187918000098,53483.94890760001 2024-06-30,05:12:47.000,182,11004367,14085,0,1719724366,13047.47828620999,69.02007569999842,53484.004804560005 2024-06-30,05:12:48.000,182,11004348,14125,0,1719724367,13047.525440379999,68.99892831000034,53484.01179168 2024-06-30,05:12:49.000,182,11004372,13885,0,1719724368,13047.56585824,68.95663353000418,53484.0187788 2024-06-30,05:12:50.000,182,11004331,14325,0,1719724369,13047.572594549994,68.96368266000354,53483.99083032 2024-06-30,05:12:51.000,182,11004329,14245,0,1719724370,13047.592803479994,68.94958440000482,53484.01179168 2024-06-30,05:12:52.000,182,11004320,13765,0,1719724371,13047.633221339995,68.95663353000418,53484.02576592001 2024-06-30,05:12:53.000,182,11004370,14165,0,1719724372,13047.6062761,68.95663353000418,53484.0187788 2024-06-30,05:12:54.000,182,11004360,14365,0,1719724373,13047.572594549994,68.95663353000418,53484.03974016 2024-06-30,05:12:55.000,182,11004373,14245,0,1719724374,13047.613012409995,68.93548613999883,53483.96986896 2024-06-30,05:12:56.000,182,11004307,14085,0,1719724375,13047.653430269995,68.89319136000267,53484.02576592001 2024-06-30,05:12:57.000,182,11004357,14125,0,1719724376,13047.64669396,68.92138788000011,53483.99781744001 2024-06-30,05:12:58.000,182,11004313,14205,0,1719724377,13047.61974871999,68.89319136000267,53484.03275304 2024-06-30,05:12:59.000,182,11004302,13725,0,1719724378,13047.66690289,68.89319136000267,53484.004804560005 2024-06-30,05:13:00.000,182,11004303,14205,0,1719724379,13047.66016657999,68.87909310000396,53483.99083032 2024-06-30,05:13:01.000,182,11004283,13605,0,1719724380,13047.68037550999,68.89319136000267,53484.004804560005 2024-06-30,05:13:02.000,182,11004328,13645,0,1719724381,13047.70058443999,68.90024049000203,53483.99781744001 2024-06-30,05:13:03.000,182,11004328,14005,0,1719724382,13047.72752968,68.91433875000075,53483.99083032 2024-06-30,05:13:04.000,182,11004331,13765,0,1719724383,13047.734265989995,68.91433875000075,53483.9838432 2024-06-30,05:13:05.000,182,11004319,13925,0,1719724384,13047.734265989995,68.91433875000075,53483.99781744001 2024-06-30,05:13:06.000,182,11004371,14525,0,1719724385,13047.74773861,68.90024049000203,53483.9838432 2024-06-30,05:13:07.000,182,11004283,14045,0,1719724386,13047.754474919995,68.9072896200014,53483.94192048 2024-06-30,05:13:08.000,182,11004374,14085,0,1719724387,13047.74100229999,68.89319136000267,53483.96288184 2024-06-30,05:13:09.000,182,11004356,14205,0,1719724388,13047.76794754,68.91433875000075,53483.955894720006 2024-06-30,05:13:10.000,182,11004341,13885,0,1719724389,13047.774683849995,68.89319136000267,53483.97685608001 2024-06-30,05:13:11.000,182,11004310,13605,0,1719724390,13047.835310639995,68.90024049000203,53483.96986896 2024-06-30,05:13:12.000,182,11004336,14245,0,1719724391,13047.82857433,68.88614223000332,53483.94192048 2024-06-30,05:13:13.000,182,11004326,13685,0,1719724392,13047.84204694999,68.86499483999796,53483.955894720006 2024-06-30,05:13:14.000,182,11004321,13845,0,1719724393,13047.84878326,68.8579457099986,53483.913972 2024-06-30,05:13:15.000,182,11004274,13885,0,1719724394,13047.90267373999,68.8579457099986,53483.94192048 2024-06-30,05:13:16.000,182,11004357,13725,0,1719724395,13047.88246480999,68.85089657999924,53483.934933360004 2024-06-30,05:13:17.000,182,11004270,14085,0,1719724396,13047.875728499996,68.83679832000053,53483.955894720006 2024-06-30,05:13:18.000,182,11004304,13805,0,1719724397,13047.90941005,68.87909310000396,53483.934933360004 2024-06-30,05:13:19.000,182,11004379,13565,0,1719724398,13047.92961898,68.86499483999796,53483.99083032 2024-06-30,05:13:20.000,182,11004298,14245,0,1719724399,13047.916146359996,68.83679832000053,53483.97685608001 2024-06-30,05:13:21.000,182,11004288,14045,0,1719724400,13047.92961898,68.83679832000053,53483.96986896 2024-06-30,05:13:22.000,182,11004325,13725,0,1719724401,13047.92961898,68.87909310000396,53483.94192048 2024-06-30,05:13:23.000,182,11004375,13925,0,1719724402,13047.976773149996,68.82270006000181,53483.92095912 2024-06-30,05:13:24.000,182,11004327,13845,0,1719724403,13048.010454700001,68.89319136000267,53483.92794624001 2024-06-30,05:13:25.000,182,11004330,14045,0,1719724404,13048.030663630001,68.85089657999924,53483.913972 2024-06-30,05:13:26.000,182,11004336,13725,0,1719724405,13048.044136249991,68.90024049000203,53483.94890760001 2024-06-30,05:13:27.000,182,11004339,13805,0,1719724406,13048.017191009996,68.87909310000396,53483.89999776001 2024-06-30,05:13:28.000,182,11004252,14485,0,1719724407,13048.030663630001,68.88614223000332,53483.87204928 2024-06-30,05:13:29.000,182,11004341,14005,0,1719724408,13048.023927319991,68.9072896200014,53483.913972 2024-06-30,05:13:30.000,182,11004286,14325,0,1719724409,13048.030663630001,68.90024049000203,53483.913972 2024-06-30,05:13:31.000,182,11004313,14005,0,1719724410,13048.071081490001,68.91433875000075,53483.85108792 2024-06-30,05:13:32.000,182,11004319,13885,0,1719724411,13048.098026729996,68.89319136000267,53483.89301064 2024-06-30,05:13:33.000,182,11004367,14285,0,1719724412,13048.111499350001,68.91433875000075,53483.913972 2024-06-30,05:13:34.000,182,11004358,14165,0,1719724413,13048.145180899992,68.89319136000267,53483.89999776001 2024-06-30,05:13:35.000,182,11004291,13925,0,1719724414,13048.165389829992,68.91433875000075,53483.8441008 2024-06-30,05:13:36.000,182,11004274,13525,0,1719724415,13048.172126140002,68.95663353000418,53483.78121672001 2024-06-30,05:13:37.000,182,11004330,13845,0,1719724416,13048.212544000002,68.96368266000354,53483.79519096 2024-06-30,05:13:38.000,182,11004317,13805,0,1719724417,13048.226016619992,68.95663353000418,53483.837113680005 2024-06-30,05:13:39.000,182,11004343,14285,0,1719724418,13048.273170790002,68.96368266000354,53483.82313944 2024-06-30,05:13:40.000,182,11004338,13965,0,1719724419,13048.286643409992,68.9707317900029,53483.8441008 2024-06-30,05:13:41.000,182,11004307,13845,0,1719724420,13048.306852339992,68.98483005000162,53483.837113680005 2024-06-30,05:13:42.000,182,11004335,14085,0,1719724421,13048.327061269993,69.02007569999842,53483.81615232 2024-06-30,05:13:43.000,182,11004328,14285,0,1719724422,13048.340533889997,69.01302656999906,53483.886023520005 2024-06-30,05:13:44.000,182,11004365,14045,0,1719724423,13048.374215440002,68.99892831000034,53483.85807504001 2024-06-30,05:13:45.000,182,11004311,14205,0,1719724424,13048.367479129993,69.04122309000377,53483.89301064 2024-06-30,05:13:46.000,182,11004335,14045,0,1719724425,13048.401160679998,69.01302656999906,53483.82313944 2024-06-30,05:13:47.000,182,11004316,14085,0,1719724426,13048.401160679998,68.99892831000034,53483.85108792 2024-06-30,05:13:48.000,182,11004317,14045,0,1719724427,13048.428105919993,68.98483005000162,53483.837113680005 2024-06-30,05:13:49.000,182,11004323,13965,0,1719724428,13048.434842229988,69.02712482999777,53483.89999776001 2024-06-30,05:13:50.000,182,11004333,14045,0,1719724429,13048.414633300003,68.96368266000354,53483.788203840006 2024-06-30,05:13:51.000,182,11004316,14085,0,1719724430,13048.407896989993,69.02007569999842,53483.80217808 2024-06-30,05:13:52.000,182,11004280,14125,0,1719724431,13048.434842229988,69.0059774399997,53483.81615232 2024-06-30,05:13:53.000,182,11004302,14325,0,1719724432,13048.434842229988,68.99187918000098,53483.8441008 2024-06-30,05:13:54.000,182,11004372,14525,0,1719724433,13048.441578539998,69.01302656999906,53483.79519096 2024-06-30,05:13:55.000,182,11004321,13725,0,1719724434,13048.428105919993,68.98483005000162,53483.82313944 2024-06-30,05:13:56.000,182,11004338,13885,0,1719724435,13048.421369609998,68.96368266000354,53483.80217808 2024-06-30,05:13:57.000,182,11004351,14245,0,1719724436,13048.434842229988,68.96368266000354,53483.79519096 2024-06-30,05:13:58.000,182,11004321,14165,0,1719724437,13048.428105919993,68.92138788000011,53483.79519096 2024-06-30,05:13:59.000,182,11004337,14005,0,1719724438,13048.441578539998,68.96368266000354,53483.87204928 2024-06-30,05:14:00.000,182,11004280,13645,0,1719724439,13048.455051159988,68.93548613999883,53483.87903640001 2024-06-30,05:14:01.000,182,11004281,13805,0,1719724440,13048.434842229988,68.93548613999883,53483.80916520001 2024-06-30,05:14:02.000,182,11004301,14005,0,1719724441,13048.441578539998,68.93548613999883,53483.86506216 2024-06-30,05:14:03.000,182,11004360,14325,0,1719724442,13048.428105919993,68.94958440000482,53483.83012656001 2024-06-30,05:14:04.000,182,11004349,14045,0,1719724443,13048.414633300003,68.91433875000075,53483.80217808 2024-06-30,05:14:05.000,182,11004338,13805,0,1719724444,13048.387688059993,68.94253526999819,53483.8441008 2024-06-30,05:14:06.000,182,11004321,13685,0,1719724445,13048.401160679998,68.90024049000203,53483.837113680005 2024-06-30,05:14:07.000,182,11004322,14125,0,1719724446,13048.428105919993,68.92138788000011,53483.79519096 2024-06-30,05:14:08.000,182,11004319,14205,0,1719724447,13048.394424370003,68.87909310000396,53483.89999776001 2024-06-30,05:14:09.000,182,11004349,14445,0,1719724448,13048.380951749998,68.89319136000267,53483.87903640001 2024-06-30,05:14:10.000,182,11004302,13885,0,1719724449,13048.380951749998,68.90024049000203,53483.86506216 2024-06-30,05:14:11.000,182,11004329,13925,0,1719724450,13048.394424370003,68.88614223000332,53483.82313944 2024-06-30,05:14:12.000,182,11004343,14245,0,1719724451,13048.407896989993,68.91433875000075,53483.7742296 2024-06-30,05:14:13.000,182,11004356,14125,0,1719724452,13048.407896989993,68.94253526999819,53483.82313944 2024-06-30,05:14:14.000,182,11004340,14125,0,1719724453,13048.407896989993,68.92843700999947,53483.89301064 2024-06-30,05:14:15.000,182,11004312,13685,0,1719724454,13048.414633300003,68.9072896200014,53483.81615232 2024-06-30,05:14:16.000,182,11004333,13965,0,1719724455,13048.394424370003,68.95663353000418,53483.82313944 2024-06-30,05:14:17.000,182,11004309,14165,0,1719724456,13048.421369609998,68.91433875000075,53483.81615232 2024-06-30,05:14:18.000,182,11004257,13925,0,1719724457,13048.461787469998,68.90024049000203,53483.81615232 2024-06-30,05:14:19.000,182,11004334,13925,0,1719724458,13048.468523779993,68.90024049000203,53483.85807504001 2024-06-30,05:14:20.000,182,11004322,13885,0,1719724459,13048.488732709993,68.93548613999883,53483.85108792 2024-06-30,05:14:21.000,182,11004351,14245,0,1719724460,13048.515677949988,68.94958440000482,53483.8441008 2024-06-30,05:14:22.000,182,11004336,14245,0,1719724461,13048.515677949988,68.94958440000482,53483.87204928 2024-06-30,05:14:23.000,182,11004309,14085,0,1719724462,13048.549359499993,68.94958440000482,53483.86506216 2024-06-30,05:14:24.000,182,11004309,13725,0,1719724463,13048.549359499993,68.94253526999819,53483.92794624001 2024-06-30,05:14:25.000,182,11004321,14445,0,1719724464,13048.522414259998,68.98483005000162,53483.913972 2024-06-30,05:14:26.000,182,11004317,13845,0,1719724465,13048.556095809989,68.9707317900029,53483.837113680005 2024-06-30,05:14:27.000,182,11004332,13805,0,1719724466,13048.569568429994,69.0059774399997,53483.81615232 2024-06-30,05:14:28.000,182,11004314,14125,0,1719724467,13048.556095809989,69.0059774399997,53483.85807504001 2024-06-30,05:14:29.000,182,11004315,13885,0,1719724468,13048.562832119998,69.01302656999906,53483.89999776001 2024-06-30,05:14:30.000,182,11004298,13965,0,1719724469,13048.576304739989,69.03417396000441,53483.85108792 2024-06-30,05:14:31.000,182,11004311,14205,0,1719724470,13048.609986289994,69.0694196100012,53483.85108792 2024-06-30,05:14:32.000,182,11004296,14165,0,1719724471,13048.636931529989,69.02007569999842,53483.85108792 2024-06-30,05:14:33.000,182,11004315,13845,0,1719724472,13048.663876769999,69.01302656999906,53483.85108792 2024-06-30,05:14:34.000,182,11004318,14405,0,1719724473,13048.684085699999,69.04827222000313,53483.837113680005 2024-06-30,05:14:35.000,182,11004361,14045,0,1719724474,13048.69755831999,69.02712482999777,53483.87204928 2024-06-30,05:14:36.000,182,11004339,13845,0,1719724475,13048.75818510999,69.04827222000313,53483.86506216 2024-06-30,05:14:37.000,182,11004340,14005,0,1719724476,13048.751448799994,69.07646874000056,53483.87903640001 2024-06-30,05:14:38.000,182,11004362,13805,0,1719724477,13048.76492142,69.09056699999928,53483.886023520005 2024-06-30,05:14:39.000,182,11004355,14405,0,1719724478,13048.832284519995,69.118763520004,53483.89999776001 2024-06-30,05:14:40.000,182,11004359,13845,0,1719724479,13048.82554821,69.11171439000464,53483.8441008 2024-06-30,05:14:41.000,182,11004315,13965,0,1719724480,13048.89964761999,69.118763520004,53483.85108792 2024-06-30,05:14:42.000,182,11004313,13965,0,1719724481,13048.886175,69.13991091000207,53483.87903640001 2024-06-30,05:14:43.000,182,11004319,13965,0,1719724482,13048.92659286,69.12581265000335,53483.87903640001 2024-06-30,05:14:44.000,182,11004318,14005,0,1719724483,13048.98721965,69.16105830000015,53483.913972 2024-06-30,05:14:45.000,182,11004369,14125,0,1719724484,13049.00742858,69.17515655999887,53483.955894720006 2024-06-30,05:14:46.000,182,11004334,13965,0,1719724485,13049.04111012999,69.15400917000079,53483.94192048 2024-06-30,05:14:47.000,182,11004337,13885,0,1719724486,13049.06805537,69.18220568999823,53483.89301064 2024-06-30,05:14:48.000,182,11004340,13965,0,1719724487,13049.074791679996,69.21040221000294,53483.89999776001 2024-06-30,05:14:49.000,182,11004331,14045,0,1719724488,13049.074791679996,69.22450047000166,53483.92794624001 2024-06-30,05:14:50.000,182,11004380,14205,0,1719724489,13049.074791679996,69.22450047000166,53483.886023520005 2024-06-30,05:14:51.000,182,11004350,14045,0,1719724490,13049.06131905999,69.20335308000358,53483.92794624001 2024-06-30,05:14:52.000,182,11004324,13805,0,1719724491,13049.074791679996,69.25974611999845,53483.92794624001 2024-06-30,05:14:53.000,182,11004340,13925,0,1719724492,13049.0882643,69.25974611999845,53483.913972 2024-06-30,05:14:54.000,182,11004376,14245,0,1719724493,13049.10847323,69.28794264000317,53483.92794624001 2024-06-30,05:14:55.000,182,11004351,14205,0,1719724494,13049.115209539996,69.28794264000317,53483.89999776001 2024-06-30,05:14:56.000,182,11004323,13565,0,1719724495,13049.10847323,69.30909003000124,53483.92794624001 2024-06-30,05:14:57.000,182,11004349,14165,0,1719724496,13049.16910002,69.3161391600006,53483.97685608001 2024-06-30,05:14:58.000,182,11004347,13965,0,1719724497,13049.155627399996,69.33728654999868,53483.97685608001 2024-06-30,05:14:59.000,182,11004372,13845,0,1719724498,13049.12194584999,69.33023741999932,53483.99083032 2024-06-30,05:15:00.000,182,11004381,13885,0,1719724499,13049.10173691999,69.33728654999868,53483.955894720006 2024-06-30,05:15:01.000,182,11004374,13965,0,1719724500,13049.10847323,69.34433567999804,53483.96986896 2024-06-30,05:15:02.000,182,11004367,13885,0,1719724501,13049.142154779991,69.35843394000403,53483.97685608001 2024-06-30,05:15:03.000,182,11004356,14165,0,1719724502,13049.135418469996,69.37958133000211,53484.0187788 2024-06-30,05:15:04.000,182,11004339,14285,0,1719724503,13049.10847323,69.39367959000083,53484.02576592001 2024-06-30,05:15:05.000,182,11004331,14205,0,1719724504,13049.10847323,69.36548307000339,53484.03275304 2024-06-30,05:15:06.000,182,11004300,14565,0,1719724505,13049.135418469996,69.36548307000339,53483.99083032 2024-06-30,05:15:07.000,182,11004323,14325,0,1719724506,13049.095000609996,69.40072872000019,53484.004804560005 2024-06-30,05:15:08.000,182,11004322,13925,0,1719724507,13049.115209539996,69.36548307000339,53484.04672728001 2024-06-30,05:15:09.000,182,11004281,14445,0,1719724508,13049.115209539996,69.37253220000275,53484.004804560005 2024-06-30,05:15:10.000,182,11004323,14045,0,1719724509,13049.12194584999,69.39367959000083,53484.03974016 2024-06-30,05:15:11.000,182,11004337,14205,0,1719724510,13049.10173691999,69.40072872000019,53484.0187788 2024-06-30,05:15:12.000,182,11004337,14005,0,1719724511,13049.162363709991,69.37253220000275,53484.04672728001 2024-06-30,05:15:13.000,182,11004312,14005,0,1719724512,13049.115209539996,69.40777784999955,53484.04672728001 2024-06-30,05:15:14.000,182,11004350,14165,0,1719724513,13049.12194584999,69.38663046000147,53484.03275304 2024-06-30,05:15:15.000,182,11004350,14165,0,1719724514,13049.115209539996,69.40072872000019,53484.10961136 2024-06-30,05:15:16.000,182,11004353,14445,0,1719724515,13049.10173691999,69.38663046000147,53484.02576592001 2024-06-30,05:15:17.000,182,11004330,14325,0,1719724516,13049.10173691999,69.42187610999827,53484.08166288 2024-06-30,05:15:18.000,182,11004329,14525,0,1719724517,13049.115209539996,69.4148269799989,53484.08166288 2024-06-30,05:15:19.000,182,11004347,13845,0,1719724518,13049.135418469996,69.42187610999827,53484.06768864001 2024-06-30,05:15:20.000,182,11004336,14165,0,1719724519,13049.162363709991,69.43597437000426,53484.06070152 2024-06-30,05:15:21.000,182,11004265,14645,0,1719724520,13049.142154779991,69.48531827999977,53484.06070152 2024-06-30,05:15:22.000,182,11004378,14125,0,1719724521,13049.14889109,69.4641708900017,53483.97685608001 2024-06-30,05:15:23.000,182,11004348,14245,0,1719724522,13049.155627399996,69.50646566999785,53483.99781744001 2024-06-30,05:15:24.000,182,11004301,14725,0,1719724523,13049.182572639991,69.49236740999913,53483.9838432 2024-06-30,05:15:25.000,182,11004394,14685,0,1719724524,13049.162363709991,69.56285871,53483.97685608001 2024-06-30,05:15:26.000,182,11004341,14125,0,1719724525,13049.175836329996,69.52056393000385,53483.96986896 2024-06-30,05:15:27.000,182,11004323,14725,0,1719724526,13049.182572639991,69.5276130600032,53484.0187788 2024-06-30,05:15:28.000,182,11004339,14325,0,1719724527,13049.18930895,69.54171132000192,53483.99781744001 2024-06-30,05:15:29.000,182,11004345,14045,0,1719724528,13049.16910002,69.49941653999849,53483.96288184 2024-06-30,05:15:30.000,182,11004365,14365,0,1719724529,13049.209517880001,69.50646566999785,53484.03275304 2024-06-30,05:15:31.000,182,11004366,14525,0,1719724530,13049.202781569991,69.52056393000385,53483.99083032 2024-06-30,05:15:32.000,182,11004362,14645,0,1719724531,13049.216254189996,69.51351480000449,53483.934933360004 2024-06-30,05:15:33.000,182,11004345,14325,0,1719724532,13049.216254189996,69.52056393000385,53484.04672728001 2024-06-30,05:15:34.000,182,11004353,14005,0,1719724533,13049.202781569991,69.50646566999785,53483.96986896 2024-06-30,05:15:35.000,182,11004323,14645,0,1719724534,13049.229726810001,69.51351480000449,53484.01179168 2024-06-30,05:15:36.000,182,11004329,14485,0,1719724535,13049.236463119996,69.51351480000449,53483.96986896 2024-06-30,05:15:37.000,182,11004352,14365,0,1719724536,13049.202781569991,69.49236740999913,53484.004804560005 2024-06-30,05:15:38.000,182,11004330,14285,0,1719724537,13049.216254189996,69.47122002000106,53483.97685608001 2024-06-30,05:15:39.000,182,11004356,14885,0,1719724538,13049.196045259996,69.49941653999849,53483.96288184 2024-06-30,05:15:40.000,182,11004330,14325,0,1719724539,13049.202781569991,69.52056393000385,53483.99083032 2024-06-30,05:15:41.000,182,11004298,13965,0,1719724540,13049.196045259996,69.50646566999785,53483.9838432 2024-06-30,05:15:42.000,182,11004330,14405,0,1719724541,13049.222990499991,69.49941653999849,53483.9838432 2024-06-30,05:15:43.000,182,11004371,14325,0,1719724542,13049.229726810001,69.49941653999849,53483.99083032 2024-06-30,05:15:44.000,182,11004366,14085,0,1719724543,13049.236463119996,69.49941653999849,53484.06070152 2024-06-30,05:15:45.000,182,11004337,13925,0,1719724544,13049.216254189996,69.51351480000449,53483.99781744001 2024-06-30,05:15:46.000,182,11004321,14205,0,1719724545,13049.182572639991,69.49941653999849,53483.9838432 2024-06-30,05:15:47.000,182,11004341,14125,0,1719724546,13049.249935740001,69.51351480000449,53484.0187788 2024-06-30,05:15:48.000,182,11004329,14205,0,1719724547,13049.229726810001,69.5276130600032,53483.99083032 2024-06-30,05:15:49.000,182,11004350,14485,0,1719724548,13049.229726810001,69.51351480000449,53484.0187788 2024-06-30,05:15:50.000,182,11004358,14085,0,1719724549,13049.256672049996,69.50646566999785,53484.02576592001 2024-06-30,05:15:51.000,182,11004316,14205,0,1719724550,13049.243199429991,69.48531827999977,53484.04672728001 2024-06-30,05:15:52.000,182,11004377,14165,0,1719724551,13049.243199429991,69.53466219000256,53484.004804560005 2024-06-30,05:15:53.000,182,11004331,13565,0,1719724552,13049.283617289992,69.47122002000106,53484.102624240004 2024-06-30,05:15:54.000,182,11004421,13685,0,1719724553,13049.263408359991,69.47122002000106,53484.11659848001 2024-06-30,05:15:55.000,182,11004342,13645,0,1719724554,13049.263408359991,69.48531827999977,53484.08865 2024-06-30,05:15:56.000,182,11004322,14085,0,1719724555,13049.249935740001,69.45007263000298,53484.14454696001 2024-06-30,05:15:57.000,182,11004375,13925,0,1719724556,13049.229726810001,69.43597437000426,53484.102624240004 2024-06-30,05:15:58.000,182,11004362,13845,0,1719724557,13049.276880979996,69.42187610999827,53484.13057272 2024-06-30,05:15:59.000,182,11004381,13845,0,1719724558,13049.290353600001,69.43597437000426,53484.14454696001 2024-06-30,05:16:00.000,182,11004330,14005,0,1719724559,13049.297089909996,69.43597437000426,53484.10961136 2024-06-30,05:16:01.000,182,11004361,14725,0,1719724560,13049.249935740001,69.42187610999827,53484.06768864001 2024-06-30,05:16:02.000,182,11004345,13685,0,1719724561,13049.290353600001,69.42187610999827,53484.14454696001 2024-06-30,05:16:03.000,182,11004382,13805,0,1719724562,13049.270144670001,69.40072872000019,53484.08166288 2024-06-30,05:16:04.000,182,11004348,13605,0,1719724563,13049.290353600001,69.42187610999827,53484.123585600006 2024-06-30,05:16:05.000,182,11004310,13365,0,1719724564,13049.283617289992,69.39367959000083,53484.15153408 2024-06-30,05:16:06.000,182,11004353,13845,0,1719724565,13049.249935740001,69.40072872000019,53484.11659848001 2024-06-30,05:16:07.000,182,11004336,13565,0,1719724566,13049.303826219992,69.38663046000147,53484.10961136 2024-06-30,05:16:08.000,182,11004366,14405,0,1719724567,13049.303826219992,69.42187610999827,53484.11659848001 2024-06-30,05:16:09.000,182,11004365,13805,0,1719724568,13049.303826219992,69.38663046000147,53484.11659848001 2024-06-30,05:16:10.000,182,11004307,13765,0,1719724569,13049.297089909996,69.37958133000211,53484.08166288 2024-06-30,05:16:11.000,182,11004364,13925,0,1719724570,13049.324035149992,69.38663046000147,53484.06070152 2024-06-30,05:16:12.000,182,11004364,14205,0,1719724571,13049.310562530001,69.37253220000275,53484.123585600006 2024-06-30,05:16:13.000,182,11004373,13965,0,1719724572,13049.290353600001,69.34433567999804,53484.09563712001 2024-06-30,05:16:14.000,182,11004341,13765,0,1719724573,13049.310562530001,69.35843394000403,53484.074675760006 2024-06-30,05:16:15.000,182,11004335,13885,0,1719724574,13049.337507769997,69.36548307000339,53484.102624240004 2024-06-30,05:16:16.000,182,11004348,13925,0,1719724575,13049.364453009992,69.37253220000275,53484.08865 2024-06-30,05:16:17.000,182,11004309,13845,0,1719724576,13049.324035149992,69.37958133000211,53484.102624240004 2024-06-30,05:16:18.000,182,11004332,14245,0,1719724577,13049.337507769997,69.3161391600006,53484.08166288 2024-06-30,05:16:19.000,182,11004347,13485,0,1719724578,13049.364453009992,69.33728654999868,53484.04672728001 2024-06-30,05:16:20.000,182,11004319,13925,0,1719724579,13049.364453009992,69.30909003000124,53484.02576592001 2024-06-30,05:16:21.000,182,11004334,14165,0,1719724580,13049.344244079992,69.34433567999804,53484.074675760006 2024-06-30,05:16:22.000,182,11004335,13685,0,1719724581,13049.357716699997,69.34433567999804,53484.074675760006 2024-06-30,05:16:23.000,182,11004375,13845,0,1719724582,13049.350980390001,69.33023741999932,53484.10961136 2024-06-30,05:16:24.000,182,11004319,14045,0,1719724583,13049.337507769997,69.33023741999932,53484.10961136 2024-06-30,05:16:25.000,182,11004334,14205,0,1719724584,13049.310562530001,69.32318828999996,53484.03974016 2024-06-30,05:16:26.000,182,11004361,13925,0,1719724585,13049.324035149992,69.3161391600006,53484.09563712001 2024-06-30,05:16:27.000,182,11004347,13885,0,1719724586,13049.324035149992,69.28794264000317,53484.11659848001 2024-06-30,05:16:28.000,182,11004319,14005,0,1719724587,13049.344244079992,69.32318828999996,53484.09563712001 2024-06-30,05:16:29.000,182,11004284,13365,0,1719724588,13049.310562530001,69.29499177000253,53484.06070152 2024-06-30,05:16:30.000,182,11004366,13685,0,1719724589,13049.290353600001,69.30909003000124,53484.123585600006 2024-06-30,05:16:31.000,182,11004354,13965,0,1719724590,13049.317298839997,69.27384438000445,53484.10961136 2024-06-30,05:16:32.000,182,11004317,13525,0,1719724591,13049.283617289992,69.23154960000102,53484.074675760006 2024-06-30,05:16:33.000,182,11004379,14405,0,1719724592,13049.229726810001,69.27384438000445,53484.06070152 2024-06-30,05:16:34.000,182,11004340,14045,0,1719724593,13049.202781569991,69.29499177000253,53484.06070152 2024-06-30,05:16:35.000,182,11004322,14165,0,1719724594,13049.18930895,69.23859873000038,53484.06768864001 2024-06-30,05:16:36.000,182,11004363,14125,0,1719724595,13049.16910002,69.23859873000038,53484.004804560005 2024-06-30,05:16:37.000,182,11004357,13685,0,1719724596,13049.12194584999,69.2526969899991,53484.074675760006 2024-06-30,05:16:38.000,182,11004357,14085,0,1719724597,13049.10847323,69.2174513400023,53484.03275304 2024-06-30,05:16:39.000,182,11004319,13765,0,1719724598,13049.0882643,69.22450047000166,53484.03974016 2024-06-30,05:16:40.000,182,11004337,14245,0,1719724599,13049.0882643,69.22450047000166,53484.0187788 2024-06-30,05:16:41.000,182,11004326,14325,0,1719724600,13049.02763751,69.21040221000294,53484.04672728001 2024-06-30,05:16:42.000,182,11004333,14565,0,1719724601,13049.00742858,69.17515655999887,53483.96288184 2024-06-30,05:16:43.000,182,11004357,13925,0,1719724602,13048.973747029995,69.18220568999823,53483.99083032 2024-06-30,05:16:44.000,182,11004344,14045,0,1719724603,13048.933329169995,69.16105830000015,53484.004804560005 2024-06-30,05:16:45.000,182,11004371,14525,0,1719724604,13048.953538099995,69.15400917000079,53483.99083032 2024-06-30,05:16:46.000,182,11004320,14325,0,1719724605,13048.91985654999,69.13991091000207,53483.97685608001 2024-06-30,05:16:47.000,182,11004339,13925,0,1719724606,13048.92659286,69.14696004000143,53484.03974016 2024-06-30,05:16:48.000,182,11004328,14045,0,1719724607,13048.913120239995,69.118763520004,53484.01179168 2024-06-30,05:16:49.000,182,11004352,14085,0,1719724608,13048.85922975999,69.13286178000271,53483.99083032 2024-06-30,05:16:50.000,182,11004352,14005,0,1719724609,13048.84575714,69.09761612999864,53484.01179168 2024-06-30,05:16:51.000,182,11004358,14565,0,1719724610,13048.83902082999,69.09056699999928,53484.004804560005 2024-06-30,05:16:52.000,182,11004350,13845,0,1719724611,13048.82554821,69.08351786999992,53483.99083032 2024-06-30,05:16:53.000,182,11004348,14445,0,1719724612,13048.78513035,69.0694196100012,53483.9838432 2024-06-30,05:16:54.000,182,11004355,14245,0,1719724613,13048.731239869994,69.04122309000377,53483.94890760001 2024-06-30,05:16:55.000,182,11004352,13885,0,1719724614,13048.69755831999,69.03417396000441,53483.913972 2024-06-30,05:16:56.000,182,11004324,13805,0,1719724615,13048.711030939994,69.04122309000377,53483.94192048 2024-06-30,05:16:57.000,182,11004342,14325,0,1719724616,13048.684085699999,69.03417396000441,53483.94890760001 2024-06-30,05:16:58.000,182,11004322,14245,0,1719724617,13048.663876769999,69.01302656999906,53483.92095912 2024-06-30,05:16:59.000,182,11004315,14085,0,1719724618,13048.650404149994,69.03417396000441,53483.92095912 2024-06-30,05:17:00.000,182,11004374,13805,0,1719724619,13048.596513669989,69.02007569999842,53483.92095912 2024-06-30,05:17:01.000,182,11004297,14565,0,1719724620,13048.562832119998,69.03417396000441,53483.85108792 2024-06-30,05:17:02.000,182,11004307,14085,0,1719724621,13048.562832119998,69.04122309000377,53483.8441008 2024-06-30,05:17:03.000,182,11004315,14325,0,1719724622,13048.535886879989,69.02007569999842,53483.83012656001 2024-06-30,05:17:04.000,182,11004340,13925,0,1719724623,13048.562832119998,69.02712482999777,53483.81615232 2024-06-30,05:17:05.000,182,11004332,14205,0,1719724624,13048.556095809989,69.04827222000313,53483.837113680005 2024-06-30,05:17:06.000,182,11004330,14525,0,1719724625,13048.522414259998,69.06237048000185,53483.739294000006 2024-06-30,05:17:07.000,182,11004320,13685,0,1719724626,13048.529150569993,69.05532135000249,53483.739294000006 2024-06-30,05:17:08.000,182,11004360,13925,0,1719724627,13048.495469019988,69.03417396000441,53483.74628112 2024-06-30,05:17:09.000,182,11004402,13965,0,1719724628,13048.542623189998,69.07646874000056,53483.7742296 2024-06-30,05:17:10.000,182,11004345,13805,0,1719724629,13048.508941639993,69.06237048000185,53483.73230688001 2024-06-30,05:17:11.000,182,11004305,14405,0,1719724630,13048.529150569993,69.104665259998,53483.67640992 2024-06-30,05:17:12.000,182,11004339,13965,0,1719724631,13048.515677949988,69.104665259998,53483.7043584 2024-06-30,05:17:13.000,182,11004358,13845,0,1719724632,13048.515677949988,69.07646874000056,53483.74628112 2024-06-30,05:17:14.000,182,11004375,14005,0,1719724633,13048.481996399998,69.0694196100012,53483.68339704 2024-06-30,05:17:15.000,182,11004310,13845,0,1719724634,13048.481996399998,69.05532135000249,53483.67640992 2024-06-30,05:17:16.000,182,11004345,14245,0,1719724635,13048.481996399998,69.08351786999992,53483.669422800005 2024-06-30,05:17:17.000,182,11004324,14205,0,1719724636,13048.475260089988,69.07646874000056,53483.66243568001 2024-06-30,05:17:18.000,182,11004360,14085,0,1719724637,13048.495469019988,69.09761612999864,53483.6344872 2024-06-30,05:17:19.000,182,11004303,13845,0,1719724638,13048.475260089988,69.09761612999864,53483.64147432001 2024-06-30,05:17:20.000,182,11004307,14165,0,1719724639,13048.475260089988,69.06237048000185,53483.69038416001 2024-06-30,05:17:21.000,182,11004343,14245,0,1719724640,13048.475260089988,69.0694196100012,53483.62750008 2024-06-30,05:17:22.000,182,11004324,13885,0,1719724641,13048.448314849993,69.11171439000464,53483.62750008 2024-06-30,05:17:23.000,182,11004336,14405,0,1719724642,13048.428105919993,69.09761612999864,53483.59256448001 2024-06-30,05:17:24.000,182,11004308,14325,0,1719724643,13048.455051159988,69.09056699999928,53483.571603120006 2024-06-30,05:17:25.000,182,11004318,14005,0,1719724644,13048.468523779993,69.07646874000056,53483.59256448001 2024-06-30,05:17:26.000,182,11004289,14125,0,1719724645,13048.441578539998,69.08351786999992,53483.61352584001 2024-06-30,05:17:27.000,182,11004333,14125,0,1719724646,13048.414633300003,69.0694196100012,53483.53666752 2024-06-30,05:17:28.000,182,11004349,13965,0,1719724647,13048.448314849993,69.06237048000185,53483.59256448001 2024-06-30,05:17:29.000,182,11004357,14045,0,1719724648,13048.441578539998,69.07646874000056,53483.55762888 2024-06-30,05:17:30.000,182,11004366,13805,0,1719724649,13048.428105919993,69.104665259998,53483.56461600001 2024-06-30,05:17:31.000,182,11004361,14565,0,1719724650,13048.407896989993,69.0694196100012,53483.5296804 2024-06-30,05:17:32.000,182,11004313,14325,0,1719724651,13048.374215440002,69.118763520004,53483.48077056 2024-06-30,05:17:33.000,182,11004331,14005,0,1719724652,13048.380951749998,69.118763520004,53483.48775768 2024-06-30,05:17:34.000,182,11004384,13965,0,1719724653,13048.380951749998,69.05532135000249,53483.53666752 2024-06-30,05:17:35.000,182,11004327,14085,0,1719724654,13048.367479129993,69.08351786999992,53483.452822080006 2024-06-30,05:17:36.000,182,11004307,14405,0,1719724655,13048.333797580002,69.08351786999992,53483.47378344001 2024-06-30,05:17:37.000,182,11004331,13765,0,1719724656,13048.313588650002,69.06237048000185,53483.43884784 2024-06-30,05:17:38.000,182,11004340,14245,0,1719724657,13048.300116029997,69.05532135000249,53483.41788648 2024-06-30,05:17:39.000,182,11004348,14085,0,1719724658,13048.279907099997,69.02007569999842,53483.403912240006 2024-06-30,05:17:40.000,182,11004334,14205,0,1719724659,13048.286643409992,69.02712482999777,53483.382950880005 2024-06-30,05:17:41.000,182,11004336,13965,0,1719724660,13048.266434479992,69.03417396000441,53483.41089936 2024-06-30,05:17:42.000,182,11004355,14405,0,1719724661,13048.293379720002,69.02712482999777,53483.431860720004 2024-06-30,05:17:43.000,182,11004336,13765,0,1719724662,13048.226016619992,68.99892831000034,53483.39692512001 2024-06-30,05:17:44.000,182,11004335,14045,0,1719724663,13048.246225549992,68.99892831000034,53483.35500240001 2024-06-30,05:17:45.000,182,11004346,14485,0,1719724664,13048.273170790002,69.0059774399997,53483.382950880005 2024-06-30,05:17:46.000,182,11004330,14245,0,1719724665,13048.246225549992,68.97778092000226,53483.36198952 2024-06-30,05:17:47.000,182,11004309,13565,0,1719724666,13048.232752930002,69.0059774399997,53483.32705392001 2024-06-30,05:17:48.000,182,11004318,13765,0,1719724667,13048.232752930002,68.99892831000034,53483.37596376001 2024-06-30,05:17:49.000,182,11004317,14365,0,1719724668,13048.212544000002,68.99892831000034,53483.39692512001 2024-06-30,05:17:50.000,182,11004327,14045,0,1719724669,13048.192335070002,68.98483005000162,53483.34801528 2024-06-30,05:17:51.000,182,11004332,14165,0,1719724670,13048.199071379997,69.02712482999777,53483.31307968 2024-06-30,05:17:52.000,182,11004300,14485,0,1719724671,13048.212544000002,69.01302656999906,53483.29910544 2024-06-30,05:17:53.000,182,11004306,13525,0,1719724672,13048.239489239997,69.0059774399997,53483.29910544 2024-06-30,05:17:54.000,182,11004333,13885,0,1719724673,13048.219280309997,68.98483005000162,53483.31307968 2024-06-30,05:17:55.000,182,11004352,13765,0,1719724674,13048.226016619992,69.01302656999906,53483.29211832 2024-06-30,05:17:56.000,182,11004306,13805,0,1719724675,13048.273170790002,69.03417396000441,53483.27115696 2024-06-30,05:17:57.000,182,11004295,14045,0,1719724676,13048.259698169997,69.04827222000313,53483.2501956 2024-06-30,05:17:58.000,182,11004336,13925,0,1719724677,13048.279907099997,69.02007569999842,53483.19429864 2024-06-30,05:17:59.000,182,11004356,14165,0,1719724678,13048.300116029997,69.04827222000313,53483.166350160005 2024-06-30,05:18:00.000,182,11004313,13685,0,1719724679,13048.279907099997,69.11171439000464,53483.19429864 2024-06-30,05:18:01.000,182,11004356,14205,0,1719724680,13048.286643409992,69.07646874000056,53483.13840168001 2024-06-30,05:18:02.000,182,11004317,14005,0,1719724681,13048.279907099997,69.11171439000464,53483.15936304001 2024-06-30,05:18:03.000,182,11004278,14205,0,1719724682,13048.313588650002,69.08351786999992,53483.166350160005 2024-06-30,05:18:04.000,182,11004366,14405,0,1719724683,13048.354006510002,69.09761612999864,53483.13840168001 2024-06-30,05:18:05.000,182,11004333,13925,0,1719724684,13048.320324959997,69.12581265000335,53483.13840168001 2024-06-30,05:18:06.000,182,11004336,14205,0,1719724685,13048.367479129993,69.13286178000271,53483.15936304001 2024-06-30,05:18:07.000,182,11004330,14405,0,1719724686,13048.354006510002,69.16105830000015,53483.13840168001 2024-06-30,05:18:08.000,182,11004309,14085,0,1719724687,13048.394424370003,69.17515655999887,53483.117440320006 2024-06-30,05:18:09.000,182,11004319,14205,0,1719724688,13048.428105919993,69.19630395000422,53483.11045320001 2024-06-30,05:18:10.000,182,11004291,13565,0,1719724689,13048.488732709993,69.19630395000422,53483.1453888 2024-06-30,05:18:11.000,182,11004304,14165,0,1719724690,13048.502205329998,69.20335308000358,53483.1803244 2024-06-30,05:18:12.000,182,11004344,14285,0,1719724691,13048.522414259998,69.2174513400023,53483.068530480006 2024-06-30,05:18:13.000,182,11004312,13565,0,1719724692,13048.549359499993,69.22450047000166,53483.10346608 2024-06-30,05:18:14.000,182,11004294,13725,0,1719724693,13048.569568429994,69.21040221000294,53483.13840168001 2024-06-30,05:18:15.000,182,11004375,13885,0,1719724694,13048.583041049998,69.2174513400023,53483.1453888 2024-06-30,05:18:16.000,182,11004264,14605,0,1719724695,13048.576304739989,69.23154960000102,53483.096478960004 2024-06-30,05:18:17.000,182,11004305,13925,0,1719724696,13048.643667839999,69.23154960000102,53483.10346608 2024-06-30,05:18:18.000,182,11004325,13925,0,1719724697,13048.603249979999,69.21040221000294,53483.11045320001 2024-06-30,05:18:19.000,182,11004325,14205,0,1719724698,13048.650404149994,69.24564785999974,53483.117440320006 2024-06-30,05:18:20.000,182,11004324,14165,0,1719724699,13048.657140459989,69.22450047000166,53483.10346608 2024-06-30,05:18:21.000,182,11004336,14125,0,1719724700,13048.73797617999,69.2174513400023,53483.15936304001 2024-06-30,05:18:22.000,182,11004302,14245,0,1719724701,13048.744712489999,69.15400917000079,53483.19429864 2024-06-30,05:18:23.000,182,11004314,14205,0,1719724702,13048.76492142,69.16105830000015,53483.13840168001 2024-06-30,05:18:24.000,182,11004364,13845,0,1719724703,13048.771657729994,69.16105830000015,53483.13840168001 2024-06-30,05:18:25.000,182,11004330,14405,0,1719724704,13048.812075589994,69.18220568999823,53483.17333728 2024-06-30,05:18:26.000,182,11004306,14005,0,1719724705,13048.84575714,69.16810742999951,53483.096478960004 2024-06-30,05:18:27.000,182,11004284,14245,0,1719724706,13048.81881189999,69.18220568999823,53483.13840168001 2024-06-30,05:18:28.000,182,11004326,14405,0,1719724707,13048.832284519995,69.18220568999823,53483.10346608 2024-06-30,05:18:29.000,182,11004334,14125,0,1719724708,13048.832284519995,69.16810742999951,53483.11045320001 2024-06-30,05:18:30.000,182,11004288,13845,0,1719724709,13048.86596607,69.18220568999823,53483.10346608 2024-06-30,05:18:31.000,182,11004339,14005,0,1719724710,13048.85922975999,69.16810742999951,53483.117440320006 2024-06-30,05:18:32.000,182,11004331,14405,0,1719724711,13048.87943868999,69.16810742999951,53483.096478960004 2024-06-30,05:18:33.000,182,11004300,14085,0,1719724712,13048.87943868999,69.18220568999823,53483.10346608 2024-06-30,05:18:34.000,182,11004287,14045,0,1719724713,13048.886175,69.16105830000015,53483.08949184001 2024-06-30,05:18:35.000,182,11004319,13885,0,1719724714,13048.872702379995,69.13286178000271,53483.10346608 2024-06-30,05:18:36.000,182,11004350,13925,0,1719724715,13048.886175,69.118763520004,53483.096478960004 2024-06-30,05:18:37.000,182,11004323,14085,0,1719724716,13048.87943868999,69.13991091000207,53483.12442744 2024-06-30,05:18:38.000,182,11004322,14085,0,1719724717,13048.86596607,69.118763520004,53483.068530480006 2024-06-30,05:18:39.000,182,11004304,13965,0,1719724718,13048.89964761999,69.14696004000143,53483.13840168001 2024-06-30,05:18:40.000,182,11004318,14245,0,1719724719,13048.872702379995,69.11171439000464,53483.096478960004 2024-06-30,05:18:41.000,182,11004359,14005,0,1719724720,13048.852493449995,69.11171439000464,53483.13141456 2024-06-30,05:18:42.000,182,11004317,14085,0,1719724721,13048.87943868999,69.118763520004,53483.08949184001 2024-06-30,05:18:43.000,182,11004297,14125,0,1719724722,13048.892911309995,69.104665259998,53483.11045320001 2024-06-30,05:18:44.000,182,11004306,13725,0,1719724723,13048.84575714,69.04122309000377,53483.05455624 2024-06-30,05:18:45.000,182,11004328,14205,0,1719724724,13048.81881189999,69.06237048000185,53483.096478960004 2024-06-30,05:18:46.000,182,11004336,14045,0,1719724725,13048.86596607,69.09056699999928,53483.117440320006 2024-06-30,05:18:47.000,182,11004333,14205,0,1719724726,13048.84575714,69.104665259998,53483.096478960004 2024-06-30,05:18:48.000,182,11004316,13965,0,1719724727,13048.872702379995,69.07646874000056,53483.117440320006 2024-06-30,05:18:49.000,182,11004355,14085,0,1719724728,13048.886175,69.06237048000185,53483.096478960004 2024-06-30,05:18:50.000,182,11004309,14045,0,1719724729,13048.86596607,69.09056699999928,53483.117440320006 2024-06-30,05:18:51.000,182,11004350,14245,0,1719724730,13048.892911309995,69.06237048000185,53483.10346608 2024-06-30,05:18:52.000,182,11004304,14325,0,1719724731,13048.90638393,69.03417396000441,53483.02660776 2024-06-30,05:18:53.000,182,11004296,14245,0,1719724732,13048.86596607,69.04122309000377,53483.06154336001 2024-06-30,05:18:54.000,182,11004328,13885,0,1719724733,13048.89964761999,69.0694196100012,53483.01962064001 2024-06-30,05:18:55.000,182,11004323,13885,0,1719724734,13048.91985654999,69.04122309000377,53483.05455624 2024-06-30,05:18:56.000,182,11004359,13885,0,1719724735,13048.892911309995,69.0694196100012,53483.02660776 2024-06-30,05:18:57.000,182,11004318,14325,0,1719724736,13048.872702379995,69.104665259998,53483.04058200001 2024-06-30,05:18:58.000,182,11004396,14325,0,1719724737,13048.89964761999,69.0694196100012,53483.06154336001 2024-06-30,05:18:59.000,182,11004310,13965,0,1719724738,13048.90638393,69.04827222000313,53483.0056464 2024-06-30,05:19:00.000,182,11004343,13965,0,1719724739,13048.89964761999,69.07646874000056,53482.96372368 2024-06-30,05:19:01.000,182,11004370,14205,0,1719724740,13048.953538099995,69.09761612999864,53482.998659280005 2024-06-30,05:19:02.000,182,11004353,14405,0,1719724741,13048.953538099995,69.09056699999928,53483.04058200001 2024-06-30,05:19:03.000,182,11004308,14205,0,1719724742,13048.94006547999,69.05532135000249,53482.998659280005 2024-06-30,05:19:04.000,182,11004341,13965,0,1719724743,13048.933329169995,69.03417396000441,53483.01263352 2024-06-30,05:19:05.000,182,11004338,13925,0,1719724744,13048.96027440999,69.04827222000313,53482.99167216001 2024-06-30,05:19:06.000,182,11004387,14525,0,1719724745,13048.953538099995,69.04827222000313,53482.97769792 2024-06-30,05:19:07.000,182,11004315,14205,0,1719724746,13048.91985654999,69.05532135000249,53482.84494264 2024-06-30,05:19:08.000,182,11004318,13725,0,1719724747,13048.92659286,69.0694196100012,53482.88686536 2024-06-30,05:19:09.000,182,11004340,13685,0,1719724748,13048.94006547999,69.04122309000377,53482.830968400005 2024-06-30,05:19:10.000,182,11004350,14325,0,1719724749,13048.933329169995,69.03417396000441,53482.84494264 2024-06-30,05:19:11.000,182,11004308,14085,0,1719724750,13048.89964761999,69.0694196100012,53482.81699416 2024-06-30,05:19:12.000,182,11004346,14565,0,1719724751,13048.913120239995,69.04827222000313,53482.81699416 2024-06-30,05:19:13.000,182,11004376,14005,0,1719724752,13048.91985654999,69.04122309000377,53482.81699416 2024-06-30,05:19:14.000,182,11004362,13725,0,1719724753,13048.90638393,69.06237048000185,53482.85891688 2024-06-30,05:19:15.000,182,11004286,13965,0,1719724754,13048.933329169995,69.04122309000377,53482.85192976001 2024-06-30,05:19:16.000,182,11004341,14405,0,1719724755,13048.886175,69.05532135000249,53482.81000704 2024-06-30,05:19:17.000,182,11004347,14005,0,1719724756,13048.89964761999,69.06237048000185,53482.80301992001 2024-06-30,05:19:18.000,182,11004379,13645,0,1719724757,13048.91985654999,69.06237048000185,53482.81699416 2024-06-30,05:19:19.000,182,11004332,14165,0,1719724758,13048.872702379995,69.0694196100012,53482.830968400005 2024-06-30,05:19:20.000,182,11004361,14205,0,1719724759,13048.89964761999,69.03417396000441,53482.879878240004 2024-06-30,05:19:21.000,182,11004329,14125,0,1719724760,13048.89964761999,69.02007569999842,53482.77507144001 2024-06-30,05:19:22.000,182,11004325,13925,0,1719724761,13048.892911309995,69.02007569999842,53482.80301992001 2024-06-30,05:19:23.000,182,11004364,14205,0,1719724762,13048.913120239995,69.01302656999906,53482.782058560006 2024-06-30,05:19:24.000,182,11004312,14045,0,1719724763,13048.89964761999,69.02007569999842,53482.78904568 2024-06-30,05:19:25.000,182,11004324,14245,0,1719724764,13048.913120239995,69.02712482999777,53482.78904568 2024-06-30,05:19:26.000,182,11004301,13885,0,1719724765,13048.94680179,69.02007569999842,53482.81000704 2024-06-30,05:19:27.000,182,11004352,14045,0,1719724766,13048.913120239995,68.95663353000418,53482.75411008001 2024-06-30,05:19:28.000,182,11004327,13805,0,1719724767,13048.94680179,68.97778092000226,53482.761097200004 2024-06-30,05:19:29.000,182,11004315,14125,0,1719724768,13048.953538099995,68.99892831000034,53482.80301992001 2024-06-30,05:19:30.000,182,11004288,14045,0,1719724769,13048.96701072,68.99187918000098,53482.76808432 2024-06-30,05:19:31.000,182,11004337,14125,0,1719724770,13048.94006547999,68.99892831000034,53482.75411008001 2024-06-30,05:19:32.000,182,11004317,14445,0,1719724771,13048.96701072,68.99187918000098,53482.77507144001 2024-06-30,05:19:33.000,182,11004349,13845,0,1719724772,13048.953538099995,68.98483005000162,53482.782058560006 2024-06-30,05:19:34.000,182,11004304,14205,0,1719724773,13048.98721965,69.01302656999906,53482.75411008001 2024-06-30,05:19:35.000,182,11004350,14045,0,1719724774,13049.00069226999,68.9707317900029,53482.78904568 2024-06-30,05:19:36.000,182,11004333,14045,0,1719724775,13048.98721965,68.98483005000162,53482.733148720006 2024-06-30,05:19:37.000,182,11004382,14085,0,1719724776,13048.96027440999,69.0059774399997,53482.74013584 2024-06-30,05:19:38.000,182,11004352,14005,0,1719724777,13049.00069226999,68.95663353000418,53482.77507144001 2024-06-30,05:19:39.000,182,11004369,13885,0,1719724778,13048.96701072,68.95663353000418,53482.74712296 2024-06-30,05:19:40.000,182,11004354,13765,0,1719724779,13049.02763751,68.93548613999883,53482.75411008001 2024-06-30,05:19:41.000,182,11004321,13845,0,1719724780,13049.014164889995,68.95663353000418,53482.7960328 2024-06-30,05:19:42.000,182,11004349,14005,0,1719724781,13048.98048333999,68.99187918000098,53482.77507144001 2024-06-30,05:19:43.000,182,11004362,14205,0,1719724782,13049.014164889995,68.94253526999819,53482.733148720006 2024-06-30,05:19:44.000,182,11004310,14085,0,1719724783,13049.00742858,68.92843700999947,53482.830968400005 2024-06-30,05:19:45.000,182,11004303,13685,0,1719724784,13049.014164889995,68.94958440000482,53482.83795552 2024-06-30,05:19:46.000,182,11004320,14205,0,1719724785,13049.00069226999,68.94253526999819,53482.74013584 2024-06-30,05:19:47.000,182,11004301,14085,0,1719724786,13049.034373819995,68.9072896200014,53482.782058560006 2024-06-30,05:19:48.000,182,11004333,13965,0,1719724787,13049.00069226999,68.92138788000011,53482.761097200004 2024-06-30,05:19:49.000,182,11004314,13965,0,1719724788,13048.98048333999,68.92843700999947,53482.77507144001 2024-06-30,05:19:50.000,182,11004272,14245,0,1719724789,13048.98721965,68.94958440000482,53482.7960328 2024-06-30,05:19:51.000,182,11004316,14005,0,1719724790,13048.98048333999,68.94253526999819,53482.76808432 2024-06-30,05:19:52.000,182,11004329,14205,0,1719724791,13048.98721965,68.9707317900029,53482.77507144001 2024-06-30,05:19:53.000,182,11004330,13885,0,1719724792,13048.98048333999,68.94958440000482,53482.78904568 2024-06-30,05:19:54.000,182,11004345,13885,0,1719724793,13048.96027440999,68.94958440000482,53482.733148720006 2024-06-30,05:19:55.000,182,11004309,13885,0,1719724794,13048.94680179,68.93548613999883,53482.75411008001 2024-06-30,05:19:56.000,182,11004320,13965,0,1719724795,13048.973747029995,68.96368266000354,53482.74712296 2024-06-30,05:19:57.000,182,11004292,14165,0,1719724796,13048.89964761999,68.92138788000011,53482.72616160001 2024-06-30,05:19:58.000,182,11004312,14005,0,1719724797,13048.94680179,68.92843700999947,53482.76808432 2024-06-30,05:19:59.000,182,11004315,13565,0,1719724798,13048.94680179,68.96368266000354,53482.75411008001 2024-06-30,05:20:00.000,182,11004305,14045,0,1719724799,13048.94680179,68.9707317900029,53482.74013584 2024-06-30,05:20:01.000,182,11004247,13845,0,1719724800,13048.92659286,68.95663353000418,53482.761097200004 2024-06-30,05:20:02.000,182,11004327,13925,0,1719724801,13048.92659286,68.95663353000418,53482.72616160001 2024-06-30,05:20:03.000,182,11004290,13685,0,1719724802,13048.892911309995,69.01302656999906,53482.72616160001 2024-06-30,05:20:04.000,182,11004298,14005,0,1719724803,13048.86596607,68.99892831000034,53482.64930328 2024-06-30,05:20:05.000,182,11004286,13925,0,1719724804,13048.933329169995,68.96368266000354,53482.712187360004 2024-06-30,05:20:06.000,182,11004288,13925,0,1719724805,13048.913120239995,68.9707317900029,53482.67725176 2024-06-30,05:20:07.000,182,11004262,14125,0,1719724806,13048.886175,68.96368266000354,53482.6213548 2024-06-30,05:20:08.000,182,11004263,14125,0,1719724807,13048.86596607,68.99892831000034,53482.63532904001 2024-06-30,05:20:09.000,182,11004306,13925,0,1719724808,13048.85922975999,68.9707317900029,53482.69821312 2024-06-30,05:20:10.000,182,11004309,13845,0,1719724809,13048.892911309995,68.97778092000226,53482.733148720006 2024-06-30,05:20:11.000,182,11004301,14165,0,1719724810,13048.933329169995,68.94958440000482,53482.761097200004 2024-06-30,05:20:12.000,182,11004327,13845,0,1719724811,13048.90638393,68.9707317900029,53482.761097200004 2024-06-30,05:20:13.000,182,11004317,13685,0,1719724812,13048.90638393,68.9707317900029,53482.81000704 2024-06-30,05:20:14.000,182,11004362,13925,0,1719724813,13048.913120239995,68.95663353000418,53482.782058560006 2024-06-30,05:20:15.000,182,11004345,14245,0,1719724814,13048.892911309995,68.96368266000354,53482.761097200004 2024-06-30,05:20:16.000,182,11004333,14045,0,1719724815,13048.90638393,68.95663353000418,53482.77507144001 2024-06-30,05:20:17.000,182,11004342,14165,0,1719724816,13048.886175,68.94958440000482,53482.712187360004 2024-06-30,05:20:18.000,182,11004300,14245,0,1719724817,13048.886175,68.9707317900029,53482.74712296 2024-06-30,05:20:19.000,182,11004280,13805,0,1719724818,13048.87943868999,68.96368266000354,53482.76808432 2024-06-30,05:20:20.000,182,11004296,14485,0,1719724819,13048.852493449995,68.94958440000482,53482.84494264 2024-06-30,05:20:21.000,182,11004284,13925,0,1719724820,13048.852493449995,68.92138788000011,53482.82398128001 2024-06-30,05:20:22.000,182,11004343,14085,0,1719724821,13048.80533928,68.92138788000011,53482.80301992001 2024-06-30,05:20:23.000,182,11004288,14405,0,1719724822,13048.791866659994,68.94253526999819,53482.76808432 2024-06-30,05:20:24.000,182,11004277,14045,0,1719724823,13048.81881189999,68.95663353000418,53482.81699416 2024-06-30,05:20:25.000,182,11004267,14245,0,1719724824,13048.80533928,68.92843700999947,53482.82398128001 2024-06-30,05:20:26.000,182,11004284,14005,0,1719724825,13048.77839403999,68.91433875000075,53482.830968400005 2024-06-30,05:20:27.000,182,11004270,14405,0,1719724826,13048.771657729994,68.95663353000418,53482.80301992001 2024-06-30,05:20:28.000,182,11004313,14045,0,1719724827,13048.744712489999,68.93548613999883,53482.928788080004 2024-06-30,05:20:29.000,182,11004282,13885,0,1719724828,13048.724503559999,68.88614223000332,53482.879878240004 2024-06-30,05:20:30.000,182,11004237,14165,0,1719724829,13048.71776724999,68.9072896200014,53482.84494264 2024-06-30,05:20:31.000,182,11004272,14085,0,1719724830,13048.67734938999,68.88614223000332,53482.87289112001 2024-06-30,05:20:32.000,182,11004355,13845,0,1719724831,13048.663876769999,68.87909310000396,53482.865904 2024-06-30,05:20:33.000,182,11004342,13885,0,1719724832,13048.630195219994,68.92843700999947,53482.830968400005 2024-06-30,05:20:34.000,182,11004293,13965,0,1719724833,13048.630195219994,68.88614223000332,53482.830968400005 2024-06-30,05:20:35.000,182,11004322,14005,0,1719724834,13048.609986289994,68.91433875000075,53482.84494264 2024-06-30,05:20:36.000,182,11004265,14245,0,1719724835,13048.636931529989,68.92843700999947,53482.88686536 2024-06-30,05:20:37.000,182,11004304,14045,0,1719724836,13048.576304739989,68.91433875000075,53482.879878240004 2024-06-30,05:20:38.000,182,11004303,13485,0,1719724837,13048.549359499993,68.92138788000011,53482.81699416 2024-06-30,05:20:39.000,182,11004278,14005,0,1719724838,13048.508941639993,68.90024049000203,53482.85192976001 2024-06-30,05:20:40.000,182,11004333,14365,0,1719724839,13048.495469019988,68.90024049000203,53482.78904568 2024-06-30,05:20:41.000,182,11004257,14165,0,1719724840,13048.488732709993,68.89319136000267,53482.87289112001 2024-06-30,05:20:42.000,182,11004269,13725,0,1719724841,13048.495469019988,68.91433875000075,53482.81699416 2024-06-30,05:20:43.000,182,11004273,14245,0,1719724842,13048.475260089988,68.92843700999947,53482.85192976001 2024-06-30,05:20:44.000,182,11004320,13925,0,1719724843,13048.515677949988,68.87909310000396,53482.87289112001 2024-06-30,05:20:45.000,182,11004350,14165,0,1719724844,13048.468523779993,68.9072896200014,53482.85192976001 2024-06-30,05:20:46.000,182,11004293,13925,0,1719724845,13048.475260089988,68.89319136000267,53482.84494264 2024-06-30,05:20:47.000,182,11004280,14085,0,1719724846,13048.421369609998,68.89319136000267,53482.83795552 2024-06-30,05:20:48.000,182,11004311,14205,0,1719724847,13048.448314849993,68.86499483999796,53482.83795552 2024-06-30,05:20:49.000,182,11004307,13845,0,1719724848,13048.414633300003,68.92843700999947,53482.7960328 2024-06-30,05:20:50.000,182,11004300,13845,0,1719724849,13048.394424370003,68.91433875000075,53482.78904568 2024-06-30,05:20:51.000,182,11004266,13925,0,1719724850,13048.414633300003,68.93548613999883,53482.77507144001 2024-06-30,05:20:52.000,182,11004316,13845,0,1719724851,13048.374215440002,68.91433875000075,53482.84494264 2024-06-30,05:20:53.000,182,11004273,13885,0,1719724852,13048.347270199993,68.93548613999883,53482.80301992001 2024-06-30,05:20:54.000,182,11004288,14325,0,1719724853,13048.327061269993,68.91433875000075,53482.72616160001 2024-06-30,05:20:55.000,182,11004304,13885,0,1719724854,13048.313588650002,68.89319136000267,53482.782058560006 2024-06-30,05:20:56.000,182,11004278,13725,0,1719724855,13048.340533889997,68.89319136000267,53482.77507144001 2024-06-30,05:20:57.000,182,11004301,14365,0,1719724856,13048.293379720002,68.91433875000075,53482.76808432 2024-06-30,05:20:58.000,182,11004290,14205,0,1719724857,13048.273170790002,68.89319136000267,53482.76808432 2024-06-30,05:20:59.000,182,11004307,14045,0,1719724858,13048.239489239997,68.87909310000396,53482.67725176 2024-06-30,05:21:00.000,182,11004327,14245,0,1719724859,13048.232752930002,68.90024049000203,53482.77507144001 2024-06-30,05:21:01.000,182,11004320,13565,0,1719724860,13048.226016619992,68.88614223000332,53482.76808432 2024-06-30,05:21:02.000,182,11004339,13965,0,1719724861,13048.212544000002,68.88614223000332,53482.75411008001 2024-06-30,05:21:03.000,182,11004270,14485,0,1719724862,13048.185598759992,68.89319136000267,53482.72616160001 2024-06-30,05:21:04.000,182,11004323,13925,0,1719724863,13048.199071379997,68.85089657999924,53482.75411008001 2024-06-30,05:21:05.000,182,11004312,14165,0,1719724864,13048.172126140002,68.85089657999924,53482.74013584 2024-06-30,05:21:06.000,182,11004333,14085,0,1719724865,13048.138444589997,68.83679832000053,53482.75411008001 2024-06-30,05:21:07.000,182,11004321,14245,0,1719724866,13048.131708280001,68.80155267000373,53482.74013584 2024-06-30,05:21:08.000,182,11004323,14005,0,1719724867,13048.111499350001,68.82270006000181,53482.761097200004 2024-06-30,05:21:09.000,182,11004316,13725,0,1719724868,13048.064345179992,68.81565093000245,53482.75411008001 2024-06-30,05:21:10.000,182,11004301,13965,0,1719724869,13048.071081490001,68.79450354000437,53482.76808432 2024-06-30,05:21:11.000,182,11004320,13885,0,1719724870,13048.030663630001,68.78040527999838,53482.76808432 2024-06-30,05:21:12.000,182,11004323,14245,0,1719724871,13047.990245770001,68.76630701999966,53482.76808432 2024-06-30,05:21:13.000,182,11004292,14165,0,1719724872,13048.003718389991,68.78040527999838,53482.76808432 2024-06-30,05:21:14.000,182,11004296,14085,0,1719724873,13047.97003684,68.75220876000094,53482.733148720006 2024-06-30,05:21:15.000,182,11004341,13965,0,1719724874,13047.963300529991,68.73811050000222,53482.77507144001 2024-06-30,05:21:16.000,182,11004343,13805,0,1719724875,13047.90267373999,68.73106137000286,53482.77507144001 2024-06-30,05:21:17.000,182,11004350,13965,0,1719724876,13047.916146359996,68.7240122400035,53482.74712296 2024-06-30,05:21:18.000,182,11004326,14285,0,1719724877,13047.84204694999,68.69581571999879,53482.75411008001 2024-06-30,05:21:19.000,182,11004301,13765,0,1719724878,13047.78815647,68.70991398000479,53482.761097200004 2024-06-30,05:21:20.000,182,11004298,14125,0,1719724879,13047.78142015999,68.70286484999815,53482.74712296 2024-06-30,05:21:21.000,182,11004306,13965,0,1719724880,13047.70732075,68.68876658999943,53482.70520024001 2024-06-30,05:21:22.000,182,11004335,14565,0,1719724881,13047.734265989995,68.70286484999815,53482.69821312 2024-06-30,05:21:23.000,182,11004275,14285,0,1719724882,13047.66016657999,68.68171746000007,53482.67725176 2024-06-30,05:21:24.000,182,11004345,14045,0,1719724883,13047.6062761,68.63942268000392,53482.6213548 2024-06-30,05:21:25.000,182,11004325,14045,0,1719724884,13047.61974871999,68.63237355000456,53482.71917448 2024-06-30,05:21:26.000,182,11004314,14165,0,1719724885,13047.572594549994,68.660570070002,53482.71917448 2024-06-30,05:21:27.000,182,11004301,13965,0,1719724886,13047.532176689994,68.64647181000328,53482.68423888001 2024-06-30,05:21:28.000,182,11004322,13885,0,1719724887,13047.511967759994,68.660570070002,53482.65629040001 2024-06-30,05:21:29.000,182,11004299,13845,0,1719724888,13047.485022519999,68.61827528999856,53482.60738056001 2024-06-30,05:21:30.000,182,11004311,14245,0,1719724889,13047.431132039994,68.65352094000264,53482.593406320004 2024-06-30,05:21:31.000,182,11004346,14125,0,1719724890,13047.397450489989,68.66761920000135,53482.614367680006 2024-06-30,05:21:32.000,182,11004354,14205,0,1719724891,13047.377241559989,68.64647181000328,53482.593406320004 2024-06-30,05:21:33.000,182,11004331,14005,0,1719724892,13047.370505249994,68.61827528999856,53482.57943208 2024-06-30,05:21:34.000,182,11004315,13645,0,1719724893,13047.377241559989,68.62532441999792,53482.58641920001 2024-06-30,05:21:35.000,182,11004357,14205,0,1719724894,13047.330087389993,68.59712790000049,53482.58641920001 2024-06-30,05:21:36.000,182,11004359,14005,0,1719724895,13047.330087389993,68.63942268000392,53482.544496480004 2024-06-30,05:21:37.000,182,11004288,13885,0,1719724896,13047.330087389993,68.65352094000264,53482.55847072001 2024-06-30,05:21:38.000,182,11004325,14285,0,1719724897,13047.316614769989,68.64647181000328,53482.53052224 2024-06-30,05:21:39.000,182,11004378,13805,0,1719724898,13047.296405839988,68.68171746000007,53482.51654800001 2024-06-30,05:21:40.000,182,11004332,14125,0,1719724899,13047.296405839988,68.63237355000456,53482.58641920001 2024-06-30,05:21:41.000,182,11004356,13925,0,1719724900,13047.262724289998,68.660570070002,53482.53052224 2024-06-30,05:21:42.000,182,11004358,13885,0,1719724901,13047.242515359998,68.66761920000135,53482.47462528 2024-06-30,05:21:43.000,182,11004333,13765,0,1719724902,13047.262724289998,68.68171746000007,53482.51654800001 2024-06-30,05:21:44.000,182,11004344,14005,0,1719724903,13047.229042739993,68.660570070002,53482.53750936001 2024-06-30,05:21:45.000,182,11004314,13925,0,1719724904,13047.229042739993,68.70286484999815,53482.53750936001 2024-06-30,05:21:46.000,182,11004340,13925,0,1719724905,13047.208833809993,68.68876658999943,53482.48859952001 2024-06-30,05:21:47.000,182,11004300,14325,0,1719724906,13047.202097499998,68.63942268000392,53482.4816124 2024-06-30,05:21:48.000,182,11004324,13925,0,1719724907,13047.202097499998,68.70991398000479,53482.48859952001 2024-06-30,05:21:49.000,182,11004354,14045,0,1719724908,13047.181888569998,68.68171746000007,53482.4816124 2024-06-30,05:21:50.000,182,11004401,14245,0,1719724909,13047.161679639998,68.660570070002,53482.50956088 2024-06-30,05:21:51.000,182,11004341,13885,0,1719724910,13047.127998089993,68.68876658999943,53482.4816124 2024-06-30,05:21:52.000,182,11004332,13725,0,1719724911,13047.114525470002,68.68876658999943,53482.4816124 2024-06-30,05:21:53.000,182,11004346,13965,0,1719724912,13047.107789159993,68.65352094000264,53482.47462528 2024-06-30,05:21:54.000,182,11004356,14005,0,1719724913,13047.094316540002,68.61827528999856,53482.50257376 2024-06-30,05:21:55.000,182,11004342,13965,0,1719724914,13047.074107610002,68.65352094000264,53482.5514836 2024-06-30,05:21:56.000,182,11004347,14205,0,1719724915,13047.060634989997,68.65352094000264,53482.52353512 2024-06-30,05:21:57.000,182,11004353,13565,0,1719724916,13047.060634989997,68.63237355000456,53482.50257376 2024-06-30,05:21:58.000,182,11004344,13765,0,1719724917,13047.006744509992,68.68171746000007,53482.495586640005 2024-06-30,05:21:59.000,182,11004356,14245,0,1719724918,13047.020217129997,68.660570070002,53482.48859952001 2024-06-30,05:22:00.000,182,11004364,14085,0,1719724919,13047.020217129997,68.62532441999792,53482.50257376 2024-06-30,05:22:01.000,182,11004342,14125,0,1719724920,13046.973062960002,68.63237355000456,53482.50257376 2024-06-30,05:22:02.000,182,11004323,14245,0,1719724921,13046.966326649992,68.61827528999856,53482.425715440004 2024-06-30,05:22:03.000,182,11004337,14445,0,1719724922,13046.959590339997,68.63237355000456,53482.43968968001 2024-06-30,05:22:04.000,182,11004342,14405,0,1719724923,13046.939381409997,68.57598051000241,53482.46763816001 2024-06-30,05:22:05.000,182,11004331,14245,0,1719724924,13046.932645100002,68.56188225000369,53482.43968968001 2024-06-30,05:22:06.000,182,11004329,14125,0,1719724925,13046.925908789992,68.56893138000305,53482.47462528 2024-06-30,05:22:07.000,182,11004344,13965,0,1719724926,13046.912436170001,68.53368572999898,53482.397766960006 2024-06-30,05:22:08.000,182,11004339,14045,0,1719724927,13046.898963549997,68.54073485999834,53482.38379272 2024-06-30,05:22:09.000,182,11004347,14165,0,1719724928,13046.912436170001,68.54073485999834,53482.36981848001 2024-06-30,05:22:10.000,182,11004353,14085,0,1719724929,13046.898963549997,68.55483312000433,53482.446676800006 2024-06-30,05:22:11.000,182,11004367,13765,0,1719724930,13046.892227240001,68.54073485999834,53482.38379272 2024-06-30,05:22:12.000,182,11004336,13645,0,1719724931,13046.912436170001,68.52663659999962,53482.36283136 2024-06-30,05:22:13.000,182,11004331,14005,0,1719724932,13046.885490929992,68.5125383400009,53482.36283136 2024-06-30,05:22:14.000,182,11004334,14085,0,1719724933,13046.898963549997,68.53368572999898,53482.38379272 2024-06-30,05:22:15.000,182,11004295,14285,0,1719724934,13046.872018310001,68.5477839899977,53482.376805600004 2024-06-30,05:22:16.000,182,11004359,13845,0,1719724935,13046.865281999992,68.57598051000241,53482.39077984001 2024-06-30,05:22:17.000,182,11004342,13885,0,1719724936,13046.865281999992,68.5477839899977,53482.36283136 2024-06-30,05:22:18.000,182,11004343,14205,0,1719724937,13046.885490929992,68.58302964000177,53482.36981848001 2024-06-30,05:22:19.000,182,11004349,14565,0,1719724938,13046.878754619996,68.56893138000305,53482.36283136 2024-06-30,05:22:20.000,182,11004321,14325,0,1719724939,13046.885490929992,68.57598051000241,53482.33488288 2024-06-30,05:22:21.000,182,11004342,13845,0,1719724940,13046.878754619996,68.61827528999856,53482.34187 2024-06-30,05:22:22.000,182,11004342,13805,0,1719724941,13046.885490929992,68.61827528999856,53482.31392152 2024-06-30,05:22:23.000,182,11004319,14205,0,1719724942,13046.892227240001,68.65352094000264,53482.29296016 2024-06-30,05:22:24.000,182,11004340,14445,0,1719724943,13046.898963549997,68.61827528999856,53482.3069344 2024-06-30,05:22:25.000,182,11004349,14005,0,1719724944,13046.865281999992,68.660570070002,53482.31392152 2024-06-30,05:22:26.000,182,11004330,13765,0,1719724945,13046.912436170001,68.660570070002,53482.27199880001 2024-06-30,05:22:27.000,182,11004293,13925,0,1719724946,13046.952854030002,68.660570070002,53482.3069344 2024-06-30,05:22:28.000,182,11004306,14245,0,1719724947,13046.952854030002,68.66761920000135,53482.278985920006 2024-06-30,05:22:29.000,182,11004317,14165,0,1719724948,13046.973062960002,68.65352094000264,53482.3069344 2024-06-30,05:22:30.000,182,11004345,14125,0,1719724949,13046.966326649992,68.64647181000328,53482.278985920006 2024-06-30,05:22:31.000,182,11004341,14045,0,1719724950,13047.000008199997,68.660570070002,53482.26501168 2024-06-30,05:22:32.000,182,11004343,14205,0,1719724951,13047.013480820002,68.68171746000007,53482.29296016 2024-06-30,05:22:33.000,182,11004328,14205,0,1719724952,13047.020217129997,68.70991398000479,53482.26501168 2024-06-30,05:22:34.000,182,11004332,14245,0,1719724953,13046.993271890002,68.68876658999943,53482.2370632 2024-06-30,05:22:35.000,182,11004335,13885,0,1719724954,13047.033689750002,68.70286484999815,53482.2370632 2024-06-30,05:22:36.000,182,11004347,14125,0,1719724955,13047.060634989997,68.74515963000158,53482.24405032 2024-06-30,05:22:37.000,182,11004331,13885,0,1719724956,13047.087580229992,68.76630701999966,53482.22308896001 2024-06-30,05:22:38.000,182,11004349,14285,0,1719724957,13047.101052849997,68.76630701999966,53482.22308896001 2024-06-30,05:22:39.000,182,11004329,14085,0,1719724958,13047.134734400002,68.75220876000094,53482.29296016 2024-06-30,05:22:40.000,182,11004291,13885,0,1719724959,13047.134734400002,68.75220876000094,53482.29296016 2024-06-30,05:22:41.000,182,11004260,14405,0,1719724960,13047.175152260003,68.76630701999966,53482.28597304 2024-06-30,05:22:42.000,182,11004306,14245,0,1719724961,13047.208833809993,68.78040527999838,53482.31392152 2024-06-30,05:22:43.000,182,11004347,13845,0,1719724962,13047.255987979988,68.7592578900003,53482.29994728001 2024-06-30,05:22:44.000,182,11004340,13925,0,1719724963,13047.249251669993,68.76630701999966,53482.26501168 2024-06-30,05:22:45.000,182,11004295,14005,0,1719724964,13047.229042739993,68.7592578900003,53482.25103744001 2024-06-30,05:22:46.000,182,11004283,14205,0,1719724965,13047.262724289998,68.78040527999838,53482.258024560004 2024-06-30,05:22:47.000,182,11004339,14685,0,1719724966,13047.276196909988,68.78040527999838,53482.258024560004 2024-06-30,05:22:48.000,182,11004316,14245,0,1719724967,13047.296405839988,68.76630701999966,53482.327895760005 2024-06-30,05:22:49.000,182,11004329,14325,0,1719724968,13047.316614769989,68.78040527999838,53482.32090864001 2024-06-30,05:22:50.000,182,11004325,14405,0,1719724969,13047.343560009998,68.82974919000117,53482.36283136 2024-06-30,05:22:51.000,182,11004302,14245,0,1719724970,13047.330087389993,68.85089657999924,53482.28597304 2024-06-30,05:22:52.000,182,11004344,14245,0,1719724971,13047.370505249994,68.82270006000181,53482.34187 2024-06-30,05:22:53.000,182,11004346,13765,0,1719724972,13047.350296319994,68.8720439700046,53482.3069344 2024-06-30,05:22:54.000,182,11004290,13485,0,1719724973,13047.363768939998,68.86499483999796,53482.32090864001 2024-06-30,05:22:55.000,182,11004258,14325,0,1719724974,13047.383977869998,68.8720439700046,53482.38379272 2024-06-30,05:22:56.000,182,11004279,14165,0,1719724975,13047.410923109994,68.87909310000396,53482.376805600004 2024-06-30,05:22:57.000,182,11004284,14165,0,1719724976,13047.404186799999,68.8579457099986,53482.36283136 2024-06-30,05:22:58.000,182,11004296,13565,0,1719724977,13047.451340969994,68.90024049000203,53482.36283136 2024-06-30,05:22:59.000,182,11004278,13885,0,1719724978,13047.458077279989,68.92138788000011,53482.33488288 2024-06-30,05:23:00.000,182,11004309,14165,0,1719724979,13047.458077279989,68.94253526999819,53482.34187 2024-06-30,05:23:01.000,182,11004305,14245,0,1719724980,13047.471549899994,68.90024049000203,53482.376805600004 2024-06-30,05:23:02.000,182,11004326,14045,0,1719724981,13047.471549899994,68.94958440000482,53482.397766960006 2024-06-30,05:23:03.000,182,11004290,14245,0,1719724982,13047.49849513999,68.96368266000354,53482.36283136 2024-06-30,05:23:04.000,182,11004309,14285,0,1719724983,13047.532176689994,68.99187918000098,53482.40475408 2024-06-30,05:23:05.000,182,11004324,14365,0,1719724984,13047.552385619994,69.0059774399997,53482.43968968001 2024-06-30,05:23:06.000,182,11004363,13845,0,1719724985,13047.53891299999,69.02007569999842,53482.4117412 2024-06-30,05:23:07.000,182,11004291,13765,0,1719724986,13047.54564931,69.02712482999777,53482.43270256 2024-06-30,05:23:08.000,182,11004318,14245,0,1719724987,13047.592803479994,69.06237048000185,53482.4117412 2024-06-30,05:23:09.000,182,11004343,14165,0,1719724988,13047.58606717,69.104665259998,53482.446676800006 2024-06-30,05:23:10.000,182,11004307,13925,0,1719724989,13047.57933085999,69.104665259998,53482.495586640005 2024-06-30,05:23:11.000,182,11004295,13925,0,1719724990,13047.613012409995,69.13286178000271,53482.46763816001 2024-06-30,05:23:12.000,182,11004329,13565,0,1719724991,13047.62648503,69.15400917000079,53482.47462528 2024-06-30,05:23:13.000,182,11004303,13645,0,1719724992,13047.62648503,69.12581265000335,53482.48859952001 2024-06-30,05:23:14.000,182,11004341,14005,0,1719724993,13047.592803479994,69.12581265000335,53482.4117412 2024-06-30,05:23:15.000,182,11004304,13845,0,1719724994,13047.653430269995,69.118763520004,53482.47462528 2024-06-30,05:23:16.000,182,11004295,13725,0,1719724995,13047.62648503,69.16105830000015,53482.51654800001 2024-06-30,05:23:17.000,182,11004333,13765,0,1719724996,13047.613012409995,69.16810742999951,53482.46763816001 2024-06-30,05:23:18.000,182,11004324,13645,0,1719724997,13047.613012409995,69.17515655999887,53482.50257376 2024-06-30,05:23:19.000,182,11004290,13845,0,1719724998,13047.613012409995,69.12581265000335,53482.52353512 2024-06-30,05:23:20.000,182,11004319,14045,0,1719724999,13047.633221339995,69.14696004000143,53482.46763816001 2024-06-30,05:23:21.000,182,11004374,13965,0,1719725000,13047.63995764999,69.12581265000335,53482.47462528 2024-06-30,05:23:22.000,182,11004331,14245,0,1719725001,13047.66016657999,69.16105830000015,53482.43270256 2024-06-30,05:23:23.000,182,11004291,14045,0,1719725002,13047.63995764999,69.118763520004,53482.495586640005 2024-06-30,05:23:24.000,182,11004334,13965,0,1719725003,13047.64669396,69.118763520004,53482.43270256 2024-06-30,05:23:25.000,182,11004323,14125,0,1719725004,13047.653430269995,69.14696004000143,53482.39077984001 2024-06-30,05:23:26.000,182,11004360,14045,0,1719725005,13047.68037550999,69.13286178000271,53482.40475408 2024-06-30,05:23:27.000,182,11004344,14005,0,1719725006,13047.66690289,69.11171439000464,53482.47462528 2024-06-30,05:23:28.000,182,11004345,13765,0,1719725007,13047.72079336999,69.09761612999864,53482.40475408 2024-06-30,05:23:29.000,182,11004339,13805,0,1719725008,13047.734265989995,69.12581265000335,53482.43968968001 2024-06-30,05:23:30.000,182,11004324,14125,0,1719725009,13047.72079336999,69.118763520004,53482.43270256 2024-06-30,05:23:31.000,182,11004347,13765,0,1719725010,13047.72752968,69.12581265000335,53482.39077984001 2024-06-30,05:23:32.000,182,11004350,14125,0,1719725011,13047.78142015999,69.12581265000335,53482.38379272 2024-06-30,05:23:33.000,182,11004280,14285,0,1719725012,13047.78142015999,69.09761612999864,53482.425715440004 2024-06-30,05:23:34.000,182,11004333,14365,0,1719725013,13047.80162908999,69.09056699999928,53482.397766960006 2024-06-30,05:23:35.000,182,11004310,14005,0,1719725014,13047.794892779995,69.13991091000207,53482.397766960006 2024-06-30,05:23:36.000,182,11004354,13765,0,1719725015,13047.82183801999,69.13991091000207,53482.39077984001 2024-06-30,05:23:37.000,182,11004359,13925,0,1719725016,13047.86225587999,69.13286178000271,53482.39077984001 2024-06-30,05:23:38.000,182,11004338,14205,0,1719725017,13047.84878326,69.13286178000271,53482.397766960006 2024-06-30,05:23:39.000,182,11004302,14085,0,1719725018,13047.875728499996,69.18925482000486,53482.425715440004 2024-06-30,05:23:40.000,182,11004346,14485,0,1719725019,13047.90267373999,69.18220568999823,53482.43270256 2024-06-30,05:23:41.000,182,11004283,13965,0,1719725020,13047.922882669991,69.16810742999951,53482.38379272 2024-06-30,05:23:42.000,182,11004321,14245,0,1719725021,13047.94982791,69.18925482000486,53482.43968968001 2024-06-30,05:23:43.000,182,11004349,14365,0,1719725022,13047.976773149996,69.18220568999823,53482.41872832001 2024-06-30,05:23:44.000,182,11004319,14005,0,1719725023,13048.023927319991,69.20335308000358,53482.41872832001 2024-06-30,05:23:45.000,182,11004314,13605,0,1719725024,13048.050872560001,69.21040221000294,53482.43270256 2024-06-30,05:23:46.000,182,11004347,14245,0,1719725025,13048.044136249991,69.23859873000038,53482.446676800006 2024-06-30,05:23:47.000,182,11004351,14045,0,1719725026,13048.111499350001,69.23859873000038,53482.41872832001 2024-06-30,05:23:48.000,182,11004287,14205,0,1719725027,13048.084554109992,69.24564785999974,53482.43270256 2024-06-30,05:23:49.000,182,11004314,14365,0,1719725028,13048.118235659997,69.26679524999781,53482.4117412 2024-06-30,05:23:50.000,182,11004318,13925,0,1719725029,13048.178862449997,69.24564785999974,53482.43968968001 2024-06-30,05:23:51.000,182,11004318,13925,0,1719725030,13048.232752930002,69.2526969899991,53482.45366392 2024-06-30,05:23:52.000,182,11004350,14245,0,1719725031,13048.246225549992,69.25974611999845,53482.46065104 2024-06-30,05:23:53.000,182,11004298,13925,0,1719725032,13048.293379720002,69.26679524999781,53482.46763816001 2024-06-30,05:23:54.000,182,11004271,13765,0,1719725033,13048.306852339992,69.25974611999845,53482.446676800006 2024-06-30,05:23:55.000,182,11004333,13365,0,1719725034,13048.320324959997,69.26679524999781,53482.446676800006 2024-06-30,05:23:56.000,182,11004307,14125,0,1719725035,13048.320324959997,69.2526969899991,53482.446676800006 2024-06-30,05:23:57.000,182,11004341,13925,0,1719725036,13048.360742819998,69.22450047000166,53482.446676800006 2024-06-30,05:23:58.000,182,11004297,14205,0,1719725037,13048.387688059993,69.24564785999974,53482.48859952001 2024-06-30,05:23:59.000,182,11004303,13845,0,1719725038,13048.374215440002,69.23154960000102,53482.4117412 2024-06-30,05:24:00.000,182,11004358,13725,0,1719725039,13048.387688059993,69.22450047000166,53482.50956088 2024-06-30,05:24:01.000,182,11004286,13885,0,1719725040,13048.421369609998,69.20335308000358,53482.40475408 2024-06-30,05:24:02.000,182,11004321,13805,0,1719725041,13048.407896989993,69.22450047000166,53482.4816124 2024-06-30,05:24:03.000,182,11004358,14005,0,1719725042,13048.461787469998,69.19630395000422,53482.46763816001 2024-06-30,05:24:04.000,182,11004288,13765,0,1719725043,13048.461787469998,69.23154960000102,53482.47462528 2024-06-30,05:24:05.000,182,11004262,14365,0,1719725044,13048.522414259998,69.2174513400023,53482.50956088 2024-06-30,05:24:06.000,182,11004290,14565,0,1719725045,13048.515677949988,69.22450047000166,53482.51654800001 2024-06-30,05:24:07.000,182,11004299,13565,0,1719725046,13048.529150569993,69.2174513400023,53482.51654800001 2024-06-30,05:24:08.000,182,11004356,14125,0,1719725047,13048.535886879989,69.23859873000038,53482.50956088 2024-06-30,05:24:09.000,182,11004344,13685,0,1719725048,13048.542623189998,69.23859873000038,53482.50956088 2024-06-30,05:24:10.000,182,11004346,14005,0,1719725049,13048.556095809989,69.29499177000253,53482.4816124 2024-06-30,05:24:11.000,182,11004284,13925,0,1719725050,13048.576304739989,69.27384438000445,53482.495586640005 2024-06-30,05:24:12.000,182,11004354,13845,0,1719725051,13048.603249979999,69.30204090000188,53482.53052224 2024-06-30,05:24:13.000,182,11004305,14045,0,1719725052,13048.603249979999,69.33023741999932,53482.565457840006 2024-06-30,05:24:14.000,182,11004337,13925,0,1719725053,13048.643667839999,69.33728654999868,53482.544496480004 2024-06-30,05:24:15.000,182,11004274,14325,0,1719725054,13048.643667839999,69.38663046000147,53482.4816124 2024-06-30,05:24:16.000,182,11004305,13925,0,1719725055,13048.630195219994,69.35843394000403,53482.51654800001 2024-06-30,05:24:17.000,182,11004298,13805,0,1719725056,13048.663876769999,69.40777784999955,53482.55847072001 2024-06-30,05:24:18.000,182,11004319,14085,0,1719725057,13048.663876769999,69.42187610999827,53482.50257376 2024-06-30,05:24:19.000,182,11004323,14165,0,1719725058,13048.663876769999,69.47122002000106,53482.55847072001 2024-06-30,05:24:20.000,182,11004328,13925,0,1719725059,13048.67734938999,69.47826915000041,53482.53052224 2024-06-30,05:24:21.000,182,11004292,14565,0,1719725060,13048.731239869994,69.4641708900017,53482.53750936001 2024-06-30,05:24:22.000,182,11004300,14325,0,1719725061,13048.731239869994,69.47122002000106,53482.565457840006 2024-06-30,05:24:23.000,182,11004337,13885,0,1719725062,13048.78513035,69.45712176000234,53482.53750936001 2024-06-30,05:24:24.000,182,11004336,14005,0,1719725063,13048.77839403999,69.44302350000362,53482.53052224 2024-06-30,05:24:25.000,182,11004303,14005,0,1719725064,13048.78513035,69.47122002000106,53482.52353512 2024-06-30,05:24:26.000,182,11004332,14005,0,1719725065,13048.82554821,69.47826915000041,53482.614367680006 2024-06-30,05:24:27.000,182,11004283,14205,0,1719725066,13048.83902082999,69.4641708900017,53482.55847072001 2024-06-30,05:24:28.000,182,11004313,13685,0,1719725067,13048.85922975999,69.45007263000298,53482.6213548 2024-06-30,05:24:29.000,182,11004319,14005,0,1719725068,13048.81881189999,69.47122002000106,53482.614367680006 2024-06-30,05:24:30.000,182,11004303,13805,0,1719725069,13048.832284519995,69.48531827999977,53482.64231616 2024-06-30,05:24:31.000,182,11004306,14525,0,1719725070,13048.81881189999,69.4289252400049,53482.62834192 2024-06-30,05:24:32.000,182,11004385,13885,0,1719725071,13048.852493449995,69.4148269799989,53482.65629040001 2024-06-30,05:24:33.000,182,11004307,14045,0,1719725072,13048.81881189999,69.39367959000083,53482.67026464 2024-06-30,05:24:34.000,182,11004335,13685,0,1719725073,13048.832284519995,69.38663046000147,53482.691226 2024-06-30,05:24:35.000,182,11004324,13805,0,1719725074,13048.80533928,69.36548307000339,53482.67026464 2024-06-30,05:24:36.000,182,11004323,14245,0,1719725075,13048.75818510999,69.32318828999996,53482.69821312 2024-06-30,05:24:37.000,182,11004337,14165,0,1719725076,13048.744712489999,69.30204090000188,53482.67026464 2024-06-30,05:24:38.000,182,11004347,13645,0,1719725077,13048.724503559999,69.32318828999996,53482.67026464 2024-06-30,05:24:39.000,182,11004317,13845,0,1719725078,13048.724503559999,69.2808935100038,53482.663277520005 2024-06-30,05:24:40.000,182,11004360,14405,0,1719725079,13048.663876769999,69.23859873000038,53482.67026464 2024-06-30,05:24:41.000,182,11004308,14045,0,1719725080,13048.630195219994,69.20335308000358,53482.62834192 2024-06-30,05:24:42.000,182,11004346,13965,0,1719725081,13048.643667839999,69.18925482000486,53482.6213548 2024-06-30,05:24:43.000,182,11004306,13925,0,1719725082,13048.616722599989,69.14696004000143,53482.62834192 2024-06-30,05:24:44.000,182,11004323,14205,0,1719725083,13048.616722599989,69.15400917000079,53482.593406320004 2024-06-30,05:24:45.000,182,11004291,14045,0,1719725084,13048.609986289994,69.12581265000335,53482.63532904001 2024-06-30,05:24:46.000,182,11004313,13765,0,1719725085,13048.569568429994,69.06237048000185,53482.57943208 2024-06-30,05:24:47.000,182,11004326,13965,0,1719725086,13048.502205329998,69.04827222000313,53482.614367680006 2024-06-30,05:24:48.000,182,11004355,13925,0,1719725087,13048.515677949988,69.0059774399997,53482.593406320004 2024-06-30,05:24:49.000,182,11004297,14285,0,1719725088,13048.448314849993,68.9707317900029,53482.614367680006 2024-06-30,05:24:50.000,182,11004310,14005,0,1719725089,13048.441578539998,68.94253526999819,53482.5514836 2024-06-30,05:24:51.000,182,11004320,13885,0,1719725090,13048.441578539998,68.9072896200014,53482.6213548 2024-06-30,05:24:52.000,182,11004335,13725,0,1719725091,13048.394424370003,68.87909310000396,53482.64231616 2024-06-30,05:24:53.000,182,11004341,13885,0,1719725092,13048.374215440002,68.82270006000181,53482.65629040001 2024-06-30,05:24:54.000,182,11004278,14165,0,1719725093,13048.340533889997,68.82974919000117,53482.6213548 2024-06-30,05:24:55.000,182,11004318,14445,0,1719725094,13048.273170790002,68.78040527999838,53482.60039344 2024-06-30,05:24:56.000,182,11004340,14125,0,1719725095,13048.239489239997,68.80860180000309,53482.60039344 2024-06-30,05:24:57.000,182,11004341,13845,0,1719725096,13048.239489239997,68.78040527999838,53482.58641920001 2024-06-30,05:24:58.000,182,11004306,14005,0,1719725097,13048.172126140002,68.75220876000094,53482.57244496 2024-06-30,05:24:59.000,182,11004273,14165,0,1719725098,13048.158653519997,68.7592578900003,53482.55847072001 2024-06-30,05:25:00.000,182,11004329,14285,0,1719725099,13048.158653519997,68.74515963000158,53482.614367680006 2024-06-30,05:25:01.000,182,11004291,14405,0,1719725100,13048.118235659997,68.71696311000414,53482.52353512 2024-06-30,05:25:02.000,182,11004302,13925,0,1719725101,13048.084554109992,68.78040527999838,53482.55847072001 2024-06-30,05:25:03.000,182,11004338,14125,0,1719725102,13048.077817799996,68.78040527999838,53482.57244496 2024-06-30,05:25:04.000,182,11004322,14365,0,1719725103,13048.077817799996,68.78040527999838,53482.5514836 2024-06-30,05:25:05.000,182,11004325,14525,0,1719725104,13048.037399939996,68.77335614999902,53482.495586640005 2024-06-30,05:25:06.000,182,11004331,14205,0,1719725105,13048.037399939996,68.79450354000437,53482.53052224 2024-06-30,05:25:07.000,182,11004318,14205,0,1719725106,13048.050872560001,68.82270006000181,53482.50257376 2024-06-30,05:25:08.000,182,11004319,13725,0,1719725107,13048.003718389991,68.83679832000053,53482.495586640005 2024-06-30,05:25:09.000,182,11004294,13845,0,1719725108,13047.990245770001,68.85089657999924,53482.47462528 2024-06-30,05:25:10.000,182,11004325,13965,0,1719725109,13047.996982079996,68.83679832000053,53482.495586640005 2024-06-30,05:25:11.000,182,11004277,13805,0,1719725110,13047.983509459991,68.83679832000053,53482.46763816001 2024-06-30,05:25:12.000,182,11004350,14405,0,1719725111,13047.97003684,68.88614223000332,53482.43968968001 2024-06-30,05:25:13.000,182,11004339,14085,0,1719725112,13047.990245770001,68.87909310000396,53482.495586640005 2024-06-30,05:25:14.000,182,11004330,14085,0,1719725113,13047.983509459991,68.87909310000396,53482.43270256 2024-06-30,05:25:15.000,182,11004351,14285,0,1719725114,13047.996982079996,68.85089657999924,53482.46763816001 2024-06-30,05:25:16.000,182,11004360,14125,0,1719725115,13047.97003684,68.85089657999924,53482.40475408 2024-06-30,05:25:17.000,182,11004326,13565,0,1719725116,13047.97003684,68.87909310000396,53482.41872832001 2024-06-30,05:25:18.000,182,11004298,13765,0,1719725117,13047.983509459991,68.82270006000181,53482.41872832001 2024-06-30,05:25:19.000,182,11004321,13725,0,1719725118,13047.97003684,68.82270006000181,53482.40475408 2024-06-30,05:25:20.000,182,11004334,14005,0,1719725119,13047.956564219996,68.77335614999902,53482.4117412 2024-06-30,05:25:21.000,182,11004300,14285,0,1719725120,13047.976773149996,68.76630701999966,53482.38379272 2024-06-30,05:25:22.000,182,11004303,13885,0,1719725121,13047.916146359996,68.75220876000094,53482.425715440004 2024-06-30,05:25:23.000,182,11004321,13725,0,1719725122,13047.895937429996,68.70991398000479,53482.425715440004 2024-06-30,05:25:24.000,182,11004312,13965,0,1719725123,13047.88920112,68.69581571999879,53482.43270256 2024-06-30,05:25:25.000,182,11004336,14045,0,1719725124,13047.855519569996,68.64647181000328,53482.425715440004 2024-06-30,05:25:26.000,182,11004352,13885,0,1719725125,13047.815101709995,68.6112261599992,53482.425715440004 2024-06-30,05:25:27.000,182,11004341,14205,0,1719725126,13047.774683849995,68.57598051000241,53482.397766960006 2024-06-30,05:25:28.000,182,11004299,14205,0,1719725127,13047.734265989995,68.56893138000305,53482.43968968001 2024-06-30,05:25:29.000,182,11004379,13925,0,1719725128,13047.63995764999,68.53368572999898,53482.41872832001 2024-06-30,05:25:30.000,182,11004344,14005,0,1719725129,13047.6062761,68.48434182000346,53482.41872832001 2024-06-30,05:25:31.000,182,11004284,13765,0,1719725130,13047.56585824,68.46319442999811,53482.446676800006 2024-06-30,05:25:32.000,182,11004350,14165,0,1719725131,13047.54564931,68.42794878000132,53482.397766960006 2024-06-30,05:25:33.000,182,11004349,14325,0,1719725132,13047.51870406999,68.40680139000324,53482.45366392 2024-06-30,05:25:34.000,182,11004330,14005,0,1719725133,13047.458077279989,68.39270313000452,53482.4117412 2024-06-30,05:25:35.000,182,11004352,14005,0,1719725134,13047.431132039994,68.35040835000109,53482.41872832001 2024-06-30,05:25:36.000,182,11004371,13885,0,1719725135,13047.383977869998,68.32926096000301,53482.39077984001 2024-06-30,05:25:37.000,182,11004331,13685,0,1719725136,13047.350296319994,68.3010644399983,53482.38379272 2024-06-30,05:25:38.000,182,11004331,13925,0,1719725137,13047.316614769989,68.2658187900015,53482.38379272 2024-06-30,05:25:39.000,182,11004306,14165,0,1719725138,13047.262724289998,68.21647487999871,53482.39077984001 2024-06-30,05:25:40.000,182,11004339,14325,0,1719725139,13047.202097499998,68.20942574999935,53482.33488288 2024-06-30,05:25:41.000,182,11004294,13645,0,1719725140,13047.127998089993,68.1671309700032,53482.376805600004 2024-06-30,05:25:42.000,182,11004294,14365,0,1719725141,13047.107789159993,68.15303271000448,53482.34885712001 2024-06-30,05:25:43.000,182,11004348,14005,0,1719725142,13047.080843919997,68.11778706000041,53482.3069344 2024-06-30,05:25:44.000,182,11004324,13845,0,1719725143,13047.047162369992,68.0543448899989,53482.230076080006 2024-06-30,05:25:45.000,182,11004371,13925,0,1719725144,13047.026953439992,68.03319750000082,53482.31392152 2024-06-30,05:25:46.000,182,11004310,13725,0,1719725145,13046.925908789992,67.99795185000403,53482.25103744001 2024-06-30,05:25:47.000,182,11004314,13925,0,1719725146,13046.966326649992,67.98385358999803,53482.21610184 2024-06-30,05:25:48.000,182,11004302,14005,0,1719725147,13046.946117719992,67.99090272000467,53482.17417912 2024-06-30,05:25:49.000,182,11004275,14045,0,1719725148,13046.872018310001,67.93450968000252,53482.21610184 2024-06-30,05:25:50.000,182,11004306,13765,0,1719725149,13046.838336759996,67.90631315999781,53482.25103744001 2024-06-30,05:25:51.000,182,11004314,13965,0,1719725150,13046.797918899996,67.87811664000037,53482.167192 2024-06-30,05:25:52.000,182,11004288,14125,0,1719725151,13046.764237349991,67.89221489999909,53482.13225640001 2024-06-30,05:25:53.000,182,11004337,14045,0,1719725152,13046.717083179996,67.8569692500023,53482.14623064 2024-06-30,05:25:54.000,182,11004310,13885,0,1719725153,13046.696874249996,67.79352708000079,53482.11828216 2024-06-30,05:25:55.000,182,11004329,14085,0,1719725154,13046.69013794,67.77237969000271,53482.090333680004 2024-06-30,05:25:56.000,182,11004301,14205,0,1719725155,13046.636247459996,67.77942882000207,53482.041423840004 2024-06-30,05:25:57.000,182,11004241,14445,0,1719725156,13046.56214804999,67.744183169998,53482.04841096 2024-06-30,05:25:58.000,182,11004310,14125,0,1719725157,13046.52173018999,67.71598665000056,53482.00648824 2024-06-30,05:25:59.000,182,11004313,13925,0,1719725158,13046.50825757,67.73008490999928,53482.02046248 2024-06-30,05:26:00.000,182,11004348,13725,0,1719725159,13046.454367089995,67.6736918700044,53481.98552688001 2024-06-30,05:26:01.000,182,11004316,13885,0,1719725160,13046.44763078,67.63844622000033,53482.01347536001 2024-06-30,05:26:02.000,182,11004292,13845,0,1719725161,13046.434158159995,67.64549534999969,53481.9575784 2024-06-30,05:26:03.000,182,11004349,14045,0,1719725162,13046.42742185,67.63139709000097,53481.95059128 2024-06-30,05:26:04.000,182,11004322,13885,0,1719725163,13046.373531369994,67.61729883000226,53481.943604160006 2024-06-30,05:26:05.000,182,11004344,13925,0,1719725164,13046.353322439994,67.62434796000161,53481.95059128 2024-06-30,05:26:06.000,182,11004329,14125,0,1719725165,13046.306168269999,67.58205317999818,53481.91565568001 2024-06-30,05:26:07.000,182,11004337,14085,0,1719725166,13046.292695649994,67.57500404999882,53481.92962992 2024-06-30,05:26:08.000,182,11004278,13805,0,1719725167,13046.225332549999,67.56795491999947,53481.91565568001 2024-06-30,05:26:09.000,182,11004331,14005,0,1719725168,13046.191650999994,67.54680753000139,53481.88072008 2024-06-30,05:26:10.000,182,11004325,13885,0,1719725169,13046.211859929994,67.53975840000203,53481.83879736 2024-06-30,05:26:11.000,182,11004319,14365,0,1719725170,13046.184914689999,67.50451274999796,53481.824823120005 2024-06-30,05:26:12.000,182,11004313,14445,0,1719725171,13046.171442069994,67.51156188000459,53481.775913280006 2024-06-30,05:26:13.000,182,11004317,14125,0,1719725172,13046.198387309989,67.49041448999924,53481.79687464001 2024-06-30,05:26:14.000,182,11004305,14045,0,1719725173,13046.117551589989,67.44811971000308,53481.78988752 2024-06-30,05:26:15.000,182,11004299,13965,0,1719725174,13046.151233139994,67.44811971000308,53481.74796480001 2024-06-30,05:26:16.000,182,11004312,13965,0,1719725175,13046.117551589989,67.45516884000244,53481.76892616001 2024-06-30,05:26:17.000,182,11004336,14365,0,1719725176,13046.070397419993,67.38467754000158,53481.72001632001 2024-06-30,05:26:18.000,182,11004348,13845,0,1719725177,13046.050188489993,67.32828449999943,53481.72001632001 2024-06-30,05:26:19.000,182,11004327,13725,0,1719725178,13046.063661109998,67.30713711000135,53481.67809360001 2024-06-30,05:26:20.000,182,11004349,13965,0,1719725179,13046.056924799988,67.28598972000327,53481.657132240005 2024-06-30,05:26:21.000,182,11004349,14045,0,1719725180,13045.989561699993,67.2507440699992,53481.68508072 2024-06-30,05:26:22.000,182,11004311,14325,0,1719725181,13045.955880150002,67.24369493999984,53481.65014512001 2024-06-30,05:26:23.000,182,11004336,13925,0,1719725182,13045.915462290002,67.22959668000112,53481.559312560006 2024-06-30,05:26:24.000,182,11004329,13925,0,1719725183,13045.922198599998,67.2154984200024,53481.55232544001 2024-06-30,05:26:25.000,182,11004296,13965,0,1719725184,13045.915462290002,67.15910538000026,53481.559312560006 2024-06-30,05:26:26.000,182,11004386,13925,0,1719725185,13045.881780739997,67.12385973000346,53481.52437696 2024-06-30,05:26:27.000,182,11004304,14165,0,1719725186,13045.895253360002,67.09566320999875,53481.53136408001 2024-06-30,05:26:28.000,182,11004355,13965,0,1719725187,13045.821153949997,67.07451582000067,53481.52437696 2024-06-30,05:26:29.000,182,11004374,14245,0,1719725188,13045.753790850002,67.08861407999939,53481.48245424001 2024-06-30,05:26:30.000,182,11004322,13845,0,1719725189,13045.733581920002,67.05336843000259,53481.48245424001 2024-06-30,05:26:31.000,182,11004326,14165,0,1719725190,13045.672955130001,67.02517190999788,53481.46149288001 2024-06-30,05:26:32.000,182,11004301,13885,0,1719725191,13045.646009889992,67.0040245199998,53481.45450576 2024-06-30,05:26:33.000,182,11004348,13885,0,1719725192,13045.612328340001,66.95468061000429,53481.42655728 2024-06-30,05:26:34.000,182,11004301,14045,0,1719725193,13045.558437859996,66.968778870003,53481.3986088 2024-06-30,05:26:35.000,182,11004302,14085,0,1719725194,13045.51128369,66.95468061000429,53481.370660320004 2024-06-30,05:26:36.000,182,11004376,13845,0,1719725195,13045.457393209996,66.99697539000044,53481.3287376 2024-06-30,05:26:37.000,182,11004299,14405,0,1719725196,13045.40350272999,66.99697539000044,53481.30078912 2024-06-30,05:26:38.000,182,11004322,14005,0,1719725197,13045.39003011,66.99697539000044,53481.33572472 2024-06-30,05:26:39.000,182,11004284,14005,0,1719725198,13045.36308486999,66.98287713000173,53481.28681488 2024-06-30,05:26:40.000,182,11004349,13725,0,1719725199,13045.32266700999,67.01107364999916,53481.24489216001 2024-06-30,05:26:41.000,182,11004350,14045,0,1719725200,13045.22162235999,66.98992626000108,53481.19598232001 2024-06-30,05:26:42.000,182,11004285,13885,0,1719725201,13045.22162235999,67.0040245199998,53481.23091792 2024-06-30,05:26:43.000,182,11004277,13885,0,1719725202,13045.18120449999,67.02517190999788,53481.16803384 2024-06-30,05:26:44.000,182,11004321,13845,0,1719725203,13045.14078663999,67.02517190999788,53481.19598232001 2024-06-30,05:26:45.000,182,11004297,14245,0,1719725204,13045.10036877999,66.968778870003,53481.16803384 2024-06-30,05:26:46.000,182,11004331,14125,0,1719725205,13045.073423539994,66.968778870003,53481.14008536 2024-06-30,05:26:47.000,182,11004289,13965,0,1719725206,13045.053214609994,66.96172974000365,53481.154059600005 2024-06-30,05:26:48.000,182,11004298,13925,0,1719725207,13044.992587819994,66.94763147999765,53481.06322704 2024-06-30,05:26:49.000,182,11004325,14205,0,1719725208,13044.931961029994,66.95468061000429,53481.0143172 2024-06-30,05:26:50.000,182,11004311,13845,0,1719725209,13044.918488409989,66.91238583000086,53480.99335584 2024-06-30,05:26:51.000,182,11004342,14165,0,1719725210,13044.857861619988,66.91943496000022,53481.02130432 2024-06-30,05:26:52.000,182,11004263,14165,0,1719725211,13044.797234829988,66.91238583000086,53481.0143172 2024-06-30,05:26:53.000,182,11004297,13845,0,1719725212,13044.790498519993,66.87714018000406,53480.93047176001 2024-06-30,05:26:54.000,182,11004304,14005,0,1719725213,13044.756816970003,66.89123844000278,53480.92348464 2024-06-30,05:26:55.000,182,11004255,14165,0,1719725214,13044.743344349998,66.85599278999871,53480.888549040006 2024-06-30,05:26:56.000,182,11004285,13925,0,1719725215,13044.696190180002,66.89828757000214,53480.8745748 2024-06-30,05:26:57.000,182,11004318,13965,0,1719725216,13044.642299699997,66.89123844000278,53480.818677840005 2024-06-30,05:26:58.000,182,11004312,13845,0,1719725217,13044.622090769997,66.84189452999999,53480.769768000006 2024-06-30,05:26:59.000,182,11004301,13925,0,1719725218,13044.595145530002,66.84894365999935,53480.748806640004 2024-06-30,05:27:00.000,182,11004333,14045,0,1719725219,13044.588409219992,66.83484540000063,53480.7348324 2024-06-30,05:27:01.000,182,11004249,13925,0,1719725220,13044.541255049997,66.82074714000191,53480.67194832001 2024-06-30,05:27:02.000,182,11004337,14005,0,1719725221,13044.534518740002,66.79255062000448,53480.68592256 2024-06-30,05:27:03.000,182,11004267,13765,0,1719725222,13044.473891950001,66.82779627000127,53480.60906424 2024-06-30,05:27:04.000,182,11004283,13885,0,1719725223,13044.433474090001,66.77140322999912,53480.60906424 2024-06-30,05:27:05.000,182,11004291,13645,0,1719725224,13044.406528849991,66.77140322999912,53480.5601544 2024-06-30,05:27:06.000,182,11004307,13965,0,1719725225,13044.420001469996,66.7573049700004,53480.49727032 2024-06-30,05:27:07.000,182,11004311,13885,0,1719725226,13044.393056230001,66.75025584000105,53480.44836048 2024-06-30,05:27:08.000,182,11004314,14245,0,1719725227,13044.393056230001,66.72205932000361,53480.420412 2024-06-30,05:27:09.000,182,11004295,13925,0,1719725228,13044.379583609996,66.73615758000233,53480.420412 2024-06-30,05:27:10.000,182,11004250,14165,0,1719725229,13044.366110989991,66.73615758000233,53480.37848928001 2024-06-30,05:27:11.000,182,11004292,14045,0,1719725230,13044.372847300001,66.70796106000489,53480.39246352 2024-06-30,05:27:12.000,182,11004317,13725,0,1719725231,13044.339165749996,66.70091192999826,53480.32259232 2024-06-30,05:27:13.000,182,11004288,14005,0,1719725232,13044.339165749996,66.72205932000361,53480.315605200005 2024-06-30,05:27:14.000,182,11004339,14005,0,1719725233,13044.359374679996,66.71501019000425,53480.266695360006 2024-06-30,05:27:15.000,182,11004347,14205,0,1719725234,13044.366110989991,66.68681366999954,53480.27368248 2024-06-30,05:27:16.000,182,11004299,13725,0,1719725235,13044.339165749996,66.63746976000402,53480.22477264 2024-06-30,05:27:17.000,182,11004354,13885,0,1719725236,13044.352638370001,66.63746976000402,53480.22477264 2024-06-30,05:27:18.000,182,11004332,13925,0,1719725237,13044.339165749996,66.62337149999803,53480.11297872 2024-06-30,05:27:19.000,182,11004294,14045,0,1719725238,13044.345902059991,66.60927323999931,53480.147914320005 2024-06-30,05:27:20.000,182,11004295,13805,0,1719725239,13044.285275269991,66.60222410999995,53480.1059916 2024-06-30,05:27:21.000,182,11004329,14325,0,1719725240,13044.27180265,66.58812585000123,53480.14092720001 2024-06-30,05:27:22.000,182,11004350,14085,0,1719725241,13044.31222051,66.58812585000123,53480.099004480006 2024-06-30,05:27:23.000,182,11004293,14005,0,1719725242,13044.285275269991,66.58107672000187,53480.02214616001 2024-06-30,05:27:24.000,182,11004334,13885,0,1719725243,13044.23138479,66.61632236999867,53479.99419768 2024-06-30,05:27:25.000,182,11004307,14245,0,1719725244,13044.238121099996,66.61632236999867,53479.980223440005 2024-06-30,05:27:26.000,182,11004307,13925,0,1719725245,13044.21117586,66.64451889000338,53479.97323632001 2024-06-30,05:27:27.000,182,11004273,14165,0,1719725246,13044.20443954999,66.66566628000146,53479.91733936 2024-06-30,05:27:28.000,182,11004311,13805,0,1719725247,13044.18423061999,66.65156802000274,53479.90336512001 2024-06-30,05:27:29.000,182,11004287,13925,0,1719725248,13044.170758,66.6586171500021,53479.85445528001 2024-06-30,05:27:30.000,182,11004314,13805,0,1719725249,13044.16402168999,66.64451889000338,53479.86842952 2024-06-30,05:27:31.000,182,11004330,13805,0,1719725250,13044.19096693,66.6938627999989,53479.91733936 2024-06-30,05:27:32.000,182,11004303,13965,0,1719725251,13044.15054907,66.70796106000489,53479.910352240004 2024-06-30,05:27:33.000,182,11004272,13925,0,1719725252,13044.177494309995,66.67976454000018,53479.84048104 2024-06-30,05:27:34.000,182,11004294,13845,0,1719725253,13044.16402168999,66.67271541000082,53479.78458408001 2024-06-30,05:27:35.000,182,11004288,14085,0,1719725254,13044.18423061999,66.67976454000018,53479.85445528001 2024-06-30,05:27:36.000,182,11004297,14245,0,1719725255,13044.197703239995,66.6586171500021,53479.78458408001 2024-06-30,05:27:37.000,182,11004292,14205,0,1719725256,13044.20443954999,66.68681366999954,53479.77060984 2024-06-30,05:27:38.000,182,11004273,13645,0,1719725257,13044.177494309995,66.70091192999826,53479.80554544001 2024-06-30,05:27:39.000,182,11004274,14125,0,1719725258,13044.14381275999,66.67976454000018,53479.742661360004 2024-06-30,05:27:40.000,182,11004294,13885,0,1719725259,13044.14381275999,66.70091192999826,53479.78458408001 2024-06-30,05:27:41.000,182,11004308,14205,0,1719725260,13044.137076449995,66.66566628000146,53479.77759696 2024-06-30,05:27:42.000,182,11004258,14085,0,1719725261,13044.12360382999,66.73615758000233,53479.73567424001 2024-06-30,05:27:43.000,182,11004284,13965,0,1719725262,13044.11013121,66.77845235999848,53479.74964848 2024-06-30,05:27:44.000,182,11004283,13845,0,1719725263,13044.12360382999,66.77140322999912,53479.742661360004 2024-06-30,05:27:45.000,182,11004295,14045,0,1719725264,13044.12360382999,66.84894365999935,53479.72868712 2024-06-30,05:27:46.000,182,11004303,14085,0,1719725265,13044.137076449995,66.84189452999999,53479.7217 2024-06-30,05:27:47.000,182,11004326,14325,0,1719725266,13044.116867519995,66.87714018000406,53479.67977728 2024-06-30,05:27:48.000,182,11004321,13925,0,1719725267,13044.12360382999,66.89828757000214,53479.65881592 2024-06-30,05:27:49.000,182,11004289,14325,0,1719725268,13044.15054907,66.92648408999958,53479.62388032 2024-06-30,05:27:50.000,182,11004280,13845,0,1719725269,13044.16402168999,66.96172974000365,53479.67279016 2024-06-30,05:27:51.000,182,11004322,13885,0,1719725270,13044.137076449995,66.98287713000173,53479.63086744 2024-06-30,05:27:52.000,182,11004234,13765,0,1719725271,13044.20443954999,66.98992626000108,53479.63785456001 2024-06-30,05:27:53.000,182,11004303,13565,0,1719725272,13044.20443954999,67.01812277999852,53479.60990608 2024-06-30,05:27:54.000,182,11004327,14045,0,1719725273,13044.20443954999,67.02517190999788,53479.56099624 2024-06-30,05:27:55.000,182,11004331,14085,0,1719725274,13044.21117586,67.02517190999788,53479.5819576 2024-06-30,05:27:56.000,182,11004304,14245,0,1719725275,13044.23138479,67.10976147000474,53479.547022000006 2024-06-30,05:27:57.000,182,11004320,14405,0,1719725276,13044.23138479,67.1520562500009,53479.5819576 2024-06-30,05:27:58.000,182,11004294,13965,0,1719725277,13044.26506633999,67.1520562500009,53479.526060640004 2024-06-30,05:27:59.000,182,11004272,13725,0,1719725278,13044.238121099996,67.15910538000026,53479.60291896 2024-06-30,05:28:00.000,182,11004333,13925,0,1719725279,13044.29201158,67.18025276999833,53479.60990608 2024-06-30,05:28:01.000,182,11004285,14245,0,1719725280,13044.298747889996,67.20140016000369,53479.56798336001 2024-06-30,05:28:02.000,182,11004308,13885,0,1719725281,13044.318956819996,67.2507440699992,53479.526060640004 2024-06-30,05:28:03.000,182,11004300,14205,0,1719725282,13044.325693129991,67.23664581000048,53479.49811216001 2024-06-30,05:28:04.000,182,11004291,14125,0,1719725283,13044.352638370001,67.30008798000199,53479.44920232001 2024-06-30,05:28:05.000,182,11004308,14045,0,1719725284,13044.420001469996,67.32828449999943,53479.49112504 2024-06-30,05:28:06.000,182,11004274,14165,0,1719725285,13044.440210399996,67.34238275999815,53479.53304776 2024-06-30,05:28:07.000,182,11004310,14085,0,1719725286,13044.446946709992,67.38467754000158,53479.49112504 2024-06-30,05:28:08.000,182,11004319,14205,0,1719725287,13044.467155639992,67.41992318999837,53479.51907352001 2024-06-30,05:28:09.000,182,11004285,13965,0,1719725288,13044.467155639992,67.44107058000372,53479.49811216001 2024-06-30,05:28:10.000,182,11004263,14045,0,1719725289,13044.487364569992,67.43402145000437,53479.54003488001 2024-06-30,05:28:11.000,182,11004305,13845,0,1719725290,13044.500837189997,67.46926710000116,53479.51907352001 2024-06-30,05:28:12.000,182,11004301,13925,0,1719725291,13044.561463979997,67.46926710000116,53479.50509928 2024-06-30,05:28:13.000,182,11004272,14205,0,1719725292,13044.527782429992,67.49041448999924,53479.44920232001 2024-06-30,05:28:14.000,182,11004306,14045,0,1719725293,13044.561463979997,67.53270927000267,53479.49112504 2024-06-30,05:28:15.000,182,11004336,13885,0,1719725294,13044.615354460002,67.55385666000075,53479.46317656 2024-06-30,05:28:16.000,182,11004318,14485,0,1719725295,13044.615354460002,67.54680753000139,53479.5120864 2024-06-30,05:28:17.000,182,11004282,14085,0,1719725296,13044.615354460002,67.56795491999947,53479.477150800005 2024-06-30,05:28:18.000,182,11004315,14165,0,1719725297,13044.628827079992,67.60320057000354,53479.48413792 2024-06-30,05:28:19.000,182,11004362,14165,0,1719725298,13044.649036009992,67.58910231000482,53479.49112504 2024-06-30,05:28:20.000,182,11004315,14085,0,1719725299,13044.628827079992,67.62434796000161,53479.48413792 2024-06-30,05:28:21.000,182,11004321,14045,0,1719725300,13044.615354460002,67.63139709000097,53479.50509928 2024-06-30,05:28:22.000,182,11004312,14045,0,1719725301,13044.635563390002,67.66664273999777,53479.49112504 2024-06-30,05:28:23.000,182,11004314,13885,0,1719725302,13044.649036009992,67.6736918700044,53479.46317656 2024-06-30,05:28:24.000,182,11004258,14005,0,1719725303,13044.649036009992,67.6736918700044,53479.4422152 2024-06-30,05:28:25.000,182,11004275,13925,0,1719725304,13044.682717559997,67.70188839000184,53479.49811216001 2024-06-30,05:28:26.000,182,11004363,13845,0,1719725305,13044.729871729993,67.72303577999992,53479.49811216001 2024-06-30,05:28:27.000,182,11004268,14085,0,1719725306,13044.696190180002,67.73713403999864,53479.5120864 2024-06-30,05:28:28.000,182,11004303,14245,0,1719725307,13044.729871729993,67.73008490999928,53479.49811216001 2024-06-30,05:28:29.000,182,11004314,13965,0,1719725308,13044.763553279998,67.75828143000399,53479.49811216001 2024-06-30,05:28:30.000,182,11004319,13725,0,1719725309,13044.783762209998,67.73008490999928,53479.50509928 2024-06-30,05:28:31.000,182,11004295,14205,0,1719725310,13044.777025900003,67.744183169998,53479.53304776 2024-06-30,05:28:32.000,182,11004295,13845,0,1719725311,13044.803971139998,67.75828143000399,53479.526060640004 2024-06-30,05:28:33.000,182,11004292,14045,0,1719725312,13044.830916379993,67.77237969000271,53479.526060640004 2024-06-30,05:28:34.000,182,11004365,13965,0,1719725313,13044.871334239993,67.75123230000463,53479.53304776 2024-06-30,05:28:35.000,182,11004342,14045,0,1719725314,13044.905015789998,67.73713403999864,53479.47016368001 2024-06-30,05:28:36.000,182,11004292,14165,0,1719725315,13044.925224719998,67.77237969000271,53479.46317656 2024-06-30,05:28:37.000,182,11004297,14005,0,1719725316,13044.958906269989,67.81467446999886,53479.50509928 2024-06-30,05:28:38.000,182,11004337,14005,0,1719725317,13044.958906269989,67.79352708000079,53479.4422152 2024-06-30,05:28:39.000,182,11004321,13885,0,1719725318,13044.979115199989,67.8569692500023,53479.48413792 2024-06-30,05:28:40.000,182,11004325,13965,0,1719725319,13045.019533059989,67.84287099000358,53479.50509928 2024-06-30,05:28:41.000,182,11004306,14565,0,1719725320,13045.012796749994,67.88516576999973,53479.477150800005 2024-06-30,05:28:42.000,182,11004347,14005,0,1719725321,13045.046478299999,67.89926402999845,53479.49112504 2024-06-30,05:28:43.000,182,11004308,14205,0,1719725322,13045.08015984999,67.87106751000101,53479.526060640004 2024-06-30,05:28:44.000,182,11004302,13805,0,1719725323,13045.086896159999,67.90631315999781,53479.55400912 2024-06-30,05:28:45.000,182,11004303,13965,0,1719725324,13045.093632469994,67.94155881000188,53479.55400912 2024-06-30,05:28:46.000,182,11004308,13965,0,1719725325,13045.113841399994,67.92746055000316,53479.547022000006 2024-06-30,05:28:47.000,182,11004325,14085,0,1719725326,13045.10710509,67.93450968000252,53479.53304776 2024-06-30,05:28:48.000,182,11004328,13965,0,1719725327,13045.14078663999,67.97680445999868,53479.53304776 2024-06-30,05:28:49.000,182,11004285,14045,0,1719725328,13045.16773188,68.01205011000275,53479.53304776 2024-06-30,05:28:50.000,182,11004287,13965,0,1719725329,13045.18794081,67.96975532999932,53479.547022000006 2024-06-30,05:28:51.000,182,11004266,14005,0,1719725330,13045.20141342999,68.01205011000275,53479.547022000006 2024-06-30,05:28:52.000,182,11004300,14525,0,1719725331,13045.214886049995,68.04729575999954,53479.60990608 2024-06-30,05:28:53.000,182,11004290,14125,0,1719725332,13045.214886049995,68.08254141000361,53479.55400912 2024-06-30,05:28:54.000,182,11004273,13845,0,1719725333,13045.255303909995,68.11778706000041,53479.547022000006 2024-06-30,05:28:55.000,182,11004336,14085,0,1719725334,13045.2485676,68.13188531999913,53479.574970480004 2024-06-30,05:28:56.000,182,11004337,14205,0,1719725335,13045.26877653,68.12483618999977,53479.595931840006 2024-06-30,05:28:57.000,182,11004376,13925,0,1719725336,13045.30919439,68.1671309700032,53479.56798336001 2024-06-30,05:28:58.000,182,11004307,13965,0,1719725337,13045.34961225,68.17418010000256,53479.60990608 2024-06-30,05:28:59.000,182,11004277,13925,0,1719725338,13045.36308486999,68.18122923000192,53479.574970480004 2024-06-30,05:29:00.000,182,11004335,13965,0,1719725339,13045.40350272999,68.23762227000407,53479.61689320001 2024-06-30,05:29:01.000,182,11004380,14285,0,1719725340,13045.437184279996,68.24467140000343,53479.65881592 2024-06-30,05:29:02.000,182,11004322,14525,0,1719725341,13045.44392058999,68.28696617999958,53479.58894472001 2024-06-30,05:29:03.000,182,11004325,14485,0,1719725342,13045.49107476,68.30811356999766,53479.63785456001 2024-06-30,05:29:04.000,182,11004309,13965,0,1719725343,13045.518019999996,68.28696617999958,53479.58894472001 2024-06-30,05:29:05.000,182,11004337,14045,0,1719725344,13045.53149262,68.3151627000043,53479.5819576 2024-06-30,05:29:06.000,182,11004275,14525,0,1719725345,13045.53149262,68.27991705000022,53479.6518288 2024-06-30,05:29:07.000,182,11004279,14125,0,1719725346,13045.605592029991,68.32926096000301,53479.60291896 2024-06-30,05:29:08.000,182,11004350,14165,0,1719725347,13045.652746200001,68.37860486999853,53479.644841680005 2024-06-30,05:29:09.000,182,11004298,14165,0,1719725348,13045.639273579996,68.39270313000452,53479.66580304001 2024-06-30,05:29:10.000,182,11004288,14725,0,1719725349,13045.672955130001,68.44204704000003,53479.67977728 2024-06-30,05:29:11.000,182,11004321,14045,0,1719725350,13045.693164060001,68.4490961699994,53479.73567424001 2024-06-30,05:29:12.000,182,11004331,14205,0,1719725351,13045.693164060001,68.49139095000282,53479.73567424001 2024-06-30,05:29:13.000,182,11004308,14005,0,1719725352,13045.713372990002,68.49844008000218,53479.7217 2024-06-30,05:29:14.000,182,11004328,14045,0,1719725353,13045.699900369997,68.53368572999898,53479.70772576001 2024-06-30,05:29:15.000,182,11004353,14245,0,1719725354,13045.740318229997,68.52663659999962,53479.74964848 2024-06-30,05:29:16.000,182,11004335,13805,0,1719725355,13045.821153949997,68.56188225000369,53479.79855832 2024-06-30,05:29:17.000,182,11004347,14285,0,1719725356,13045.800945019997,68.57598051000241,53479.78458408001 2024-06-30,05:29:18.000,182,11004330,14085,0,1719725357,13045.821153949997,68.59007877000113,53479.78458408001 2024-06-30,05:29:19.000,182,11004348,13765,0,1719725358,13045.827890259992,68.59007877000113,53479.79855832 2024-06-30,05:29:20.000,182,11004344,14125,0,1719725359,13045.875044430002,68.59712790000049,53479.77759696 2024-06-30,05:29:21.000,182,11004335,14165,0,1719725360,13045.875044430002,68.63237355000456,53479.78458408001 2024-06-30,05:29:22.000,182,11004327,14005,0,1719725361,13045.888517049993,68.62532441999792,53479.78458408001 2024-06-30,05:29:23.000,182,11004310,13925,0,1719725362,13045.901989669997,68.60417702999985,53479.812532560005 2024-06-30,05:29:24.000,182,11004316,14045,0,1719725363,13045.928934909993,68.59712790000049,53479.7915712 2024-06-30,05:29:25.000,182,11004329,13765,0,1719725364,13045.976089080003,68.59007877000113,53479.81951968 2024-06-30,05:29:26.000,182,11004315,13765,0,1719725365,13046.003034319998,68.61827528999856,53479.87541664001 2024-06-30,05:29:27.000,182,11004279,13925,0,1719725366,13046.016506939988,68.59712790000049,53479.92432648001 2024-06-30,05:29:28.000,182,11004297,13725,0,1719725367,13046.009770629993,68.59007877000113,53479.92432648001 2024-06-30,05:29:29.000,182,11004311,13765,0,1719725368,13046.029979559993,68.58302964000177,53479.980223440005 2024-06-30,05:29:30.000,182,11004291,14245,0,1719725369,13046.070397419993,68.5477839899977,53479.94528784 2024-06-30,05:29:31.000,182,11004386,13725,0,1719725370,13046.056924799988,68.58302964000177,53479.90336512001 2024-06-30,05:29:32.000,182,11004340,13605,0,1719725371,13046.077133729988,68.59712790000049,53479.92432648001 2024-06-30,05:29:33.000,182,11004276,13645,0,1719725372,13046.090606349993,68.58302964000177,53479.90336512001 2024-06-30,05:29:34.000,182,11004342,13965,0,1719725373,13046.090606349993,68.55483312000433,53479.93830072 2024-06-30,05:29:35.000,182,11004340,14165,0,1719725374,13046.104078969998,68.59712790000049,53479.88939088 2024-06-30,05:29:36.000,182,11004307,14125,0,1719725375,13046.131024209993,68.59007877000113,53479.97323632001 2024-06-30,05:29:37.000,182,11004304,13565,0,1719725376,13046.110815279993,68.59712790000049,53480.00118480001 2024-06-30,05:29:38.000,182,11004325,13645,0,1719725377,13046.144496829998,68.60417702999985,53480.02214616001 2024-06-30,05:29:39.000,182,11004331,14125,0,1719725378,13046.097342659988,68.65352094000264,53479.99419768 2024-06-30,05:29:40.000,182,11004312,13965,0,1719725379,13046.171442069994,68.68171746000007,53480.02214616001 2024-06-30,05:29:41.000,182,11004319,13885,0,1719725380,13046.178178379989,68.67466833000071,53480.00817192 2024-06-30,05:29:42.000,182,11004331,13645,0,1719725381,13046.171442069994,68.71696311000414,53480.02214616001 2024-06-30,05:29:43.000,182,11004306,14085,0,1719725382,13046.205123619999,68.70286484999815,53480.05708176 2024-06-30,05:29:44.000,182,11004325,14085,0,1719725383,13046.178178379989,68.75220876000094,53480.06406888 2024-06-30,05:29:45.000,182,11004350,14525,0,1719725384,13046.164705759998,68.78040527999838,53480.0361204 2024-06-30,05:29:46.000,182,11004309,13725,0,1719725385,13046.191650999994,68.77335614999902,53480.07105600001 2024-06-30,05:29:47.000,182,11004318,13925,0,1719725386,13046.171442069994,68.80860180000309,53480.04310752001 2024-06-30,05:29:48.000,182,11004338,14045,0,1719725387,13046.178178379989,68.83679832000053,53480.05708176 2024-06-30,05:29:49.000,182,11004288,13605,0,1719725388,13046.171442069994,68.81565093000245,53480.099004480006 2024-06-30,05:29:50.000,182,11004327,13805,0,1719725389,13046.171442069994,68.84384744999988,53480.05708176 2024-06-30,05:29:51.000,182,11004337,13885,0,1719725390,13046.164705759998,68.8579457099986,53480.050094640006 2024-06-30,05:29:52.000,182,11004311,13885,0,1719725391,13046.171442069994,68.88614223000332,53480.078043120004 2024-06-30,05:29:53.000,182,11004296,13925,0,1719725392,13046.211859929994,68.91433875000075,53480.050094640006 2024-06-30,05:29:54.000,182,11004335,14045,0,1719725393,13046.157969449989,68.87909310000396,53480.050094640006 2024-06-30,05:29:55.000,182,11004334,14485,0,1719725394,13046.157969449989,68.9072896200014,53480.05708176 2024-06-30,05:29:56.000,182,11004357,13965,0,1719725395,13046.164705759998,68.9072896200014,53480.05708176 2024-06-30,05:29:57.000,182,11004319,13965,0,1719725396,13046.171442069994,68.90024049000203,53480.029133280004 2024-06-30,05:29:58.000,182,11004309,14485,0,1719725397,13046.198387309989,68.92843700999947,53480.11297872 2024-06-30,05:29:59.000,182,11004355,14325,0,1719725398,13046.218596239989,68.97778092000226,53480.06406888 2024-06-30,05:30:00.000,182,11004284,13805,0,1719725399,13046.218596239989,68.9707317900029,53480.12695296 2024-06-30,05:30:01.000,182,11004355,14205,0,1719725400,13046.232068859994,68.9707317900029,53480.078043120004 2024-06-30,05:30:02.000,182,11004316,14045,0,1719725401,13046.245541479999,69.03417396000441,53480.050094640006 2024-06-30,05:30:03.000,182,11004300,13885,0,1719725402,13046.25901409999,69.04122309000377,53480.08503024 2024-06-30,05:30:04.000,182,11004313,14005,0,1719725403,13046.245541479999,69.03417396000441,53480.11996584001 2024-06-30,05:30:05.000,182,11004326,14285,0,1719725404,13046.238805169989,69.08351786999992,53480.11996584001 2024-06-30,05:30:06.000,182,11004332,13925,0,1719725405,13046.25901409999,69.07646874000056,53480.11996584001 2024-06-30,05:30:07.000,182,11004320,14205,0,1719725406,13046.265750409999,69.0694196100012,53480.08503024 2024-06-30,05:30:08.000,182,11004355,14485,0,1719725407,13046.232068859994,69.08351786999992,53480.1059916 2024-06-30,05:30:09.000,182,11004334,14045,0,1719725408,13046.265750409999,69.0694196100012,53480.078043120004 2024-06-30,05:30:10.000,182,11004328,14045,0,1719725409,13046.25901409999,69.04827222000313,53480.06406888 2024-06-30,05:30:11.000,182,11004368,14245,0,1719725410,13046.285959339999,69.04827222000313,53480.06406888 2024-06-30,05:30:12.000,182,11004328,14245,0,1719725411,13046.265750409999,69.04122309000377,53480.147914320005 2024-06-30,05:30:13.000,182,11004299,13725,0,1719725412,13046.306168269999,69.01302656999906,53480.12695296 2024-06-30,05:30:14.000,182,11004328,13685,0,1719725413,13046.285959339999,69.05532135000249,53480.12695296 2024-06-30,05:30:15.000,182,11004340,14205,0,1719725414,13046.333113509994,69.02712482999777,53480.06406888 2024-06-30,05:30:16.000,182,11004372,13765,0,1719725415,13046.333113509994,69.02712482999777,53480.06406888 2024-06-30,05:30:17.000,182,11004322,14205,0,1719725416,13046.353322439994,68.99892831000034,53480.15490144 2024-06-30,05:30:18.000,182,11004349,13965,0,1719725417,13046.38026767999,68.99892831000034,53480.16188856 2024-06-30,05:30:19.000,182,11004298,13965,0,1719725418,13046.393740299995,68.99892831000034,53480.11996584001 2024-06-30,05:30:20.000,182,11004294,14125,0,1719725419,13046.454367089995,68.99892831000034,53480.147914320005 2024-06-30,05:30:21.000,182,11004303,14085,0,1719725420,13046.44089446999,68.99187918000098,53480.13394008 2024-06-30,05:30:22.000,182,11004327,14565,0,1719725421,13046.46110339999,68.97778092000226,53480.12695296 2024-06-30,05:30:23.000,182,11004287,14005,0,1719725422,13046.46110339999,68.96368266000354,53480.099004480006 2024-06-30,05:30:24.000,182,11004304,14005,0,1719725423,13046.474576019995,68.96368266000354,53480.11996584001 2024-06-30,05:30:25.000,182,11004326,14645,0,1719725424,13046.5284665,68.95663353000418,53480.15490144 2024-06-30,05:30:26.000,182,11004316,14205,0,1719725425,13046.56214804999,68.96368266000354,53480.12695296 2024-06-30,05:30:27.000,182,11004286,14085,0,1719725426,13046.555411739995,68.97778092000226,53480.18284992 2024-06-30,05:30:28.000,182,11004358,14165,0,1719725427,13046.58235697999,68.9707317900029,53480.11297872 2024-06-30,05:30:29.000,182,11004313,13965,0,1719725428,13046.575620669995,68.9707317900029,53480.099004480006 2024-06-30,05:30:30.000,182,11004315,14005,0,1719725429,13046.60256590999,68.99892831000034,53480.1059916 2024-06-30,05:30:31.000,182,11004258,14165,0,1719725430,13046.60930222,69.02712482999777,53480.13394008 2024-06-30,05:30:32.000,182,11004307,13965,0,1719725431,13046.575620669995,69.01302656999906,53480.11297872 2024-06-30,05:30:33.000,182,11004287,13885,0,1719725432,13046.64298376999,69.04122309000377,53480.12695296 2024-06-30,05:30:34.000,182,11004320,13845,0,1719725433,13046.676665319996,69.11171439000464,53480.1059916 2024-06-30,05:30:35.000,182,11004372,13845,0,1719725434,13046.66319269999,69.07646874000056,53480.12695296 2024-06-30,05:30:36.000,182,11004283,14125,0,1719725435,13046.68340162999,69.104665259998,53480.12695296 2024-06-30,05:30:37.000,182,11004285,13765,0,1719725436,13046.69013794,69.104665259998,53480.08503024 2024-06-30,05:30:38.000,182,11004338,13725,0,1719725437,13046.764237349991,69.15400917000079,53480.1059916 2024-06-30,05:30:39.000,182,11004287,14245,0,1719725438,13046.764237349991,69.16810742999951,53480.12695296 2024-06-30,05:30:40.000,182,11004339,14165,0,1719725439,13046.811391520001,69.15400917000079,53480.11996584001 2024-06-30,05:30:41.000,182,11004301,14125,0,1719725440,13046.804655209991,69.15400917000079,53480.1758628 2024-06-30,05:30:42.000,182,11004274,13845,0,1719725441,13046.818127829996,69.17515655999887,53480.13394008 2024-06-30,05:30:43.000,182,11004344,14005,0,1719725442,13046.824864139991,69.22450047000166,53480.11297872 2024-06-30,05:30:44.000,182,11004314,14205,0,1719725443,13046.865281999992,69.22450047000166,53480.11297872 2024-06-30,05:30:45.000,182,11004333,14005,0,1719725444,13046.845073069991,69.27384438000445,53480.147914320005 2024-06-30,05:30:46.000,182,11004370,14245,0,1719725445,13046.845073069991,69.24564785999974,53480.15490144 2024-06-30,05:30:47.000,182,11004349,13805,0,1719725446,13046.851809380001,69.26679524999781,53480.13394008 2024-06-30,05:30:48.000,182,11004359,14005,0,1719725447,13046.932645100002,69.27384438000445,53480.16887568001 2024-06-30,05:30:49.000,182,11004312,14205,0,1719725448,13046.865281999992,69.26679524999781,53480.16188856 2024-06-30,05:30:50.000,182,11004288,14045,0,1719725449,13046.905699859992,69.25974611999845,53480.18284992 2024-06-30,05:30:51.000,182,11004273,14045,0,1719725450,13046.905699859992,69.25974611999845,53480.23874688001 2024-06-30,05:30:52.000,182,11004323,14045,0,1719725451,13046.878754619996,69.27384438000445,53480.13394008 2024-06-30,05:30:53.000,182,11004323,14405,0,1719725452,13046.898963549997,69.23859873000038,53480.1758628 2024-06-30,05:30:54.000,182,11004376,14285,0,1719725453,13046.925908789992,69.23859873000038,53480.14092720001 2024-06-30,05:30:55.000,182,11004309,14125,0,1719725454,13046.939381409997,69.25974611999845,53480.16887568001 2024-06-30,05:30:56.000,182,11004337,14045,0,1719725455,13046.939381409997,69.2174513400023,53480.21079840001 2024-06-30,05:30:57.000,182,11004292,14165,0,1719725456,13046.932645100002,69.23154960000102,53480.15490144 2024-06-30,05:30:58.000,182,11004343,14365,0,1719725457,13046.952854030002,69.20335308000358,53480.18284992 2024-06-30,05:30:59.000,182,11004357,14125,0,1719725458,13046.919172479997,69.18925482000486,53480.14092720001 2024-06-30,05:31:00.000,182,11004379,14285,0,1719725459,13046.946117719992,69.16810742999951,53480.11297872 2024-06-30,05:31:01.000,182,11004296,13765,0,1719725460,13046.946117719992,69.18220568999823,53480.16887568001 2024-06-30,05:31:02.000,182,11004330,13885,0,1719725461,13046.939381409997,69.16105830000015,53480.18284992 2024-06-30,05:31:03.000,182,11004319,14005,0,1719725462,13046.905699859992,69.16810742999951,53480.217785520006 2024-06-30,05:31:04.000,182,11004310,14245,0,1719725463,13046.959590339997,69.16105830000015,53480.245734000004 2024-06-30,05:31:05.000,182,11004312,13885,0,1719725464,13046.939381409997,69.16105830000015,53480.196824160004 2024-06-30,05:31:06.000,182,11004281,14205,0,1719725465,13046.966326649992,69.16810742999951,53480.18983704001 2024-06-30,05:31:07.000,182,11004328,14285,0,1719725466,13046.939381409997,69.14696004000143,53480.18284992 2024-06-30,05:31:08.000,182,11004297,14245,0,1719725467,13046.939381409997,69.14696004000143,53480.16188856 2024-06-30,05:31:09.000,182,11004281,14085,0,1719725468,13046.939381409997,69.118763520004,53480.20381128 2024-06-30,05:31:10.000,182,11004300,14285,0,1719725469,13046.939381409997,69.11171439000464,53480.15490144 2024-06-30,05:31:11.000,182,11004266,14365,0,1719725470,13046.939381409997,69.08351786999992,53480.15490144 2024-06-30,05:31:12.000,182,11004348,14045,0,1719725471,13046.939381409997,69.118763520004,53480.1059916 2024-06-30,05:31:13.000,182,11004251,13765,0,1719725472,13046.986535579992,69.09056699999928,53480.16188856 2024-06-30,05:31:14.000,182,11004304,13885,0,1719725473,13046.952854030002,69.09056699999928,53480.11996584001 2024-06-30,05:31:15.000,182,11004306,13885,0,1719725474,13046.973062960002,69.09761612999864,53480.18983704001 2024-06-30,05:31:16.000,182,11004331,14165,0,1719725475,13046.932645100002,69.08351786999992,53480.18983704001 2024-06-30,05:31:17.000,182,11004316,14165,0,1719725476,13046.925908789992,69.09761612999864,53480.16887568001 2024-06-30,05:31:18.000,182,11004324,13645,0,1719725477,13046.892227240001,69.03417396000441,53480.1758628 2024-06-30,05:31:19.000,182,11004310,13765,0,1719725478,13046.946117719992,69.06237048000185,53480.1758628 2024-06-30,05:31:20.000,182,11004299,13805,0,1719725479,13046.898963549997,69.06237048000185,53480.23175976 2024-06-30,05:31:21.000,182,11004276,14165,0,1719725480,13046.912436170001,69.06237048000185,53480.1758628 2024-06-30,05:31:22.000,182,11004324,14005,0,1719725481,13046.892227240001,69.03417396000441,53480.245734000004 2024-06-30,05:31:23.000,182,11004315,14005,0,1719725482,13046.898963549997,69.04122309000377,53480.16188856 2024-06-30,05:31:24.000,182,11004278,13965,0,1719725483,13046.885490929992,69.04827222000313,53480.14092720001 2024-06-30,05:31:25.000,182,11004307,14285,0,1719725484,13046.885490929992,69.04827222000313,53480.22477264 2024-06-30,05:31:26.000,182,11004302,13605,0,1719725485,13046.845073069991,68.99892831000034,53480.099004480006 2024-06-30,05:31:27.000,182,11004303,13925,0,1719725486,13046.851809380001,69.02007569999842,53480.18284992 2024-06-30,05:31:28.000,182,11004275,14125,0,1719725487,13046.831600450001,68.99187918000098,53480.16887568001 2024-06-30,05:31:29.000,182,11004347,14285,0,1719725488,13046.784446279991,68.99892831000034,53480.11996584001 2024-06-30,05:31:30.000,182,11004302,14125,0,1719725489,13046.764237349991,68.98483005000162,53480.16887568001 2024-06-30,05:31:31.000,182,11004306,13765,0,1719725490,13046.75076473,68.9707317900029,53480.099004480006 2024-06-30,05:31:32.000,182,11004313,14085,0,1719725491,13046.703610559991,68.94958440000482,53480.16188856 2024-06-30,05:31:33.000,182,11004296,13805,0,1719725492,13046.717083179996,68.94958440000482,53480.16188856 2024-06-30,05:31:34.000,182,11004306,14165,0,1719725493,13046.703610559991,68.93548613999883,53480.12695296 2024-06-30,05:31:35.000,182,11004293,13685,0,1719725494,13046.66319269999,68.9072896200014,53480.14092720001 2024-06-30,05:31:36.000,182,11004287,13525,0,1719725495,13046.62951115,68.91433875000075,53480.11297872 2024-06-30,05:31:37.000,182,11004276,13805,0,1719725496,13046.60256590999,68.87909310000396,53480.08503024 2024-06-30,05:31:38.000,182,11004280,13845,0,1719725497,13046.555411739995,68.85089657999924,53480.08503024 2024-06-30,05:31:39.000,182,11004285,13925,0,1719725498,13046.54193911999,68.80155267000373,53480.1059916 2024-06-30,05:31:40.000,182,11004288,13565,0,1719725499,13046.46110339999,68.78745440999774,53480.09201736001 2024-06-30,05:31:41.000,182,11004296,13765,0,1719725500,13046.44763078,68.7592578900003,53480.08503024 2024-06-30,05:31:42.000,182,11004263,13565,0,1719725501,13046.44763078,68.77335614999902,53480.050094640006 2024-06-30,05:31:43.000,182,11004335,13845,0,1719725502,13046.42068553999,68.73811050000222,53480.04310752001 2024-06-30,05:31:44.000,182,11004286,13965,0,1719725503,13046.413949229995,68.73811050000222,53480.02214616001 2024-06-30,05:31:45.000,182,11004285,13365,0,1719725504,13046.333113509994,68.70286484999815,53480.01515904 2024-06-30,05:31:46.000,182,11004287,14165,0,1719725505,13046.353322439994,68.71696311000414,53480.00118480001 2024-06-30,05:31:47.000,182,11004307,14205,0,1719725506,13046.31964088999,68.73106137000286,53479.99419768 2024-06-30,05:31:48.000,182,11004309,13845,0,1719725507,13046.285959339999,68.71696311000414,53479.980223440005 2024-06-30,05:31:49.000,182,11004274,13645,0,1719725508,13046.272486719994,68.73106137000286,53479.94528784 2024-06-30,05:31:50.000,182,11004303,13485,0,1719725509,13046.225332549999,68.7240122400035,53479.910352240004 2024-06-30,05:31:51.000,182,11004290,13885,0,1719725510,13046.238805169989,68.74515963000158,53479.88939088 2024-06-30,05:31:52.000,182,11004267,14005,0,1719725511,13046.25901409999,68.75220876000094,53479.88939088 2024-06-30,05:31:53.000,182,11004303,13565,0,1719725512,13046.238805169989,68.82270006000181,53479.87541664001 2024-06-30,05:31:54.000,182,11004324,14285,0,1719725513,13046.232068859994,68.78745440999774,53479.882403760006 2024-06-30,05:31:55.000,182,11004304,14005,0,1719725514,13046.225332549999,68.81565093000245,53479.85445528001 2024-06-30,05:31:56.000,182,11004289,13765,0,1719725515,13046.198387309989,68.82270006000181,53479.812532560005 2024-06-30,05:31:57.000,182,11004280,14085,0,1719725516,13046.238805169989,68.8579457099986,53479.84746816 2024-06-30,05:31:58.000,182,11004318,13965,0,1719725517,13046.225332549999,68.84384744999988,53479.812532560005 2024-06-30,05:31:59.000,182,11004305,13925,0,1719725518,13046.225332549999,68.87909310000396,53479.79855832 2024-06-30,05:32:00.000,182,11004273,14045,0,1719725519,13046.265750409999,68.8579457099986,53479.742661360004 2024-06-30,05:32:01.000,182,11004314,14405,0,1719725520,13046.272486719994,68.92138788000011,53479.79855832 2024-06-30,05:32:02.000,182,11004314,14245,0,1719725521,13046.29943195999,68.94958440000482,53479.74964848 2024-06-30,05:32:03.000,182,11004284,14205,0,1719725522,13046.285959339999,68.98483005000162,53479.72868712 2024-06-30,05:32:04.000,182,11004326,13965,0,1719725523,13046.285959339999,69.01302656999906,53479.74964848 2024-06-30,05:32:05.000,182,11004301,14165,0,1719725524,13046.285959339999,69.05532135000249,53479.74964848 2024-06-30,05:32:06.000,182,11004342,14245,0,1719725525,13046.285959339999,69.09761612999864,53479.77759696 2024-06-30,05:32:07.000,182,11004315,13765,0,1719725526,13046.285959339999,69.08351786999992,53479.74964848 2024-06-30,05:32:08.000,182,11004308,14085,0,1719725527,13046.265750409999,69.09761612999864,53479.714712880006 2024-06-30,05:32:09.000,182,11004283,13685,0,1719725528,13046.27922302999,69.07646874000056,53479.68676440001 2024-06-30,05:32:10.000,182,11004298,13885,0,1719725529,13046.272486719994,69.08351786999992,53479.6518288 2024-06-30,05:32:11.000,182,11004291,14325,0,1719725530,13046.265750409999,69.11171439000464,53479.67279016 2024-06-30,05:32:12.000,182,11004250,13765,0,1719725531,13046.272486719994,69.12581265000335,53479.63086744 2024-06-30,05:32:13.000,182,11004315,13685,0,1719725532,13046.225332549999,69.15400917000079,53479.66580304001 2024-06-30,05:32:14.000,182,11004292,14445,0,1719725533,13046.211859929994,69.12581265000335,53479.65881592 2024-06-30,05:32:15.000,182,11004321,13805,0,1719725534,13046.184914689999,69.104665259998,53479.61689320001 2024-06-30,05:32:16.000,182,11004300,13925,0,1719725535,13046.164705759998,69.08351786999992,53479.62388032 2024-06-30,05:32:17.000,182,11004309,13925,0,1719725536,13046.151233139994,69.08351786999992,53479.55400912 2024-06-30,05:32:18.000,182,11004325,13645,0,1719725537,13046.090606349993,69.07646874000056,53479.63785456001 2024-06-30,05:32:19.000,182,11004325,14045,0,1719725538,13046.097342659988,69.02007569999842,53479.62388032 2024-06-30,05:32:20.000,182,11004333,14085,0,1719725539,13046.077133729988,69.03417396000441,53479.63086744 2024-06-30,05:32:21.000,182,11004348,14645,0,1719725540,13046.050188489993,69.02007569999842,53479.62388032 2024-06-30,05:32:22.000,182,11004301,14245,0,1719725541,13046.056924799988,68.9707317900029,53479.56798336001 2024-06-30,05:32:23.000,182,11004286,13725,0,1719725542,13046.009770629993,68.97778092000226,53479.49811216001 2024-06-30,05:32:24.000,182,11004347,14405,0,1719725543,13045.949143839993,68.93548613999883,53479.53304776 2024-06-30,05:32:25.000,182,11004341,13925,0,1719725544,13045.915462290002,68.91433875000075,53479.547022000006 2024-06-30,05:32:26.000,182,11004335,14285,0,1719725545,13045.901989669997,68.9072896200014,53479.51907352001 2024-06-30,05:32:27.000,182,11004312,13965,0,1719725546,13045.868308119992,68.8579457099986,53479.5120864 2024-06-30,05:32:28.000,182,11004364,14005,0,1719725547,13045.861571809997,68.88614223000332,53479.47016368001 2024-06-30,05:32:29.000,182,11004348,14165,0,1719725548,13045.794208710002,68.85089657999924,53479.477150800005 2024-06-30,05:32:30.000,182,11004296,13885,0,1719725549,13045.740318229997,68.85089657999924,53479.43522808 2024-06-30,05:32:31.000,182,11004378,14045,0,1719725550,13045.733581920002,68.80860180000309,53479.38631824 2024-06-30,05:32:32.000,182,11004333,14165,0,1719725551,13045.713372990002,68.81565093000245,53479.358369760004 2024-06-30,05:32:33.000,182,11004277,13885,0,1719725552,13045.693164060001,68.80155267000373,53479.37234400001 2024-06-30,05:32:34.000,182,11004293,14245,0,1719725553,13045.646009889992,68.77335614999902,53479.32343416 2024-06-30,05:32:35.000,182,11004347,14325,0,1719725554,13045.652746200001,68.7592578900003,53479.22561448 2024-06-30,05:32:36.000,182,11004311,14125,0,1719725555,13045.632537270001,68.7240122400035,53479.28151144001 2024-06-30,05:32:37.000,182,11004279,13885,0,1719725556,13045.625800959991,68.73106137000286,53479.28849856 2024-06-30,05:32:38.000,182,11004329,14125,0,1719725557,13045.659482509996,68.71696311000414,53479.2675372 2024-06-30,05:32:39.000,182,11004351,14005,0,1719725558,13045.612328340001,68.74515963000158,53479.190678880004 2024-06-30,05:32:40.000,182,11004296,14125,0,1719725559,13045.625800959991,68.7592578900003,53479.260550080005 2024-06-30,05:32:41.000,182,11004340,14005,0,1719725560,13045.632537270001,68.76630701999966,53479.239588720004 2024-06-30,05:32:42.000,182,11004336,13845,0,1719725561,13045.646009889992,68.76630701999966,53479.2675372 2024-06-30,05:32:43.000,182,11004288,14205,0,1719725562,13045.619064649996,68.75220876000094,53479.25356296001 2024-06-30,05:32:44.000,182,11004346,14285,0,1719725563,13045.619064649996,68.78745440999774,53479.21862736 2024-06-30,05:32:45.000,182,11004326,14245,0,1719725564,13045.652746200001,68.79450354000437,53479.25356296001 2024-06-30,05:32:46.000,182,11004305,14125,0,1719725565,13045.652746200001,68.80860180000309,53479.14875616 2024-06-30,05:32:47.000,182,11004287,14165,0,1719725566,13045.652746200001,68.79450354000437,53479.15574328 2024-06-30,05:32:48.000,182,11004330,14045,0,1719725567,13045.699900369997,68.85089657999924,53479.16273040001 2024-06-30,05:32:49.000,182,11004290,14005,0,1719725568,13045.699900369997,68.82270006000181,53479.1277948 2024-06-30,05:32:50.000,182,11004302,14125,0,1719725569,13045.706636679992,68.8579457099986,53479.15574328 2024-06-30,05:32:51.000,182,11004295,13725,0,1719725570,13045.760527159997,68.88614223000332,53479.13478192001 2024-06-30,05:32:52.000,182,11004297,14525,0,1719725571,13045.773999780002,68.94958440000482,53479.12080768 2024-06-30,05:32:53.000,182,11004261,13885,0,1719725572,13045.800945019997,68.96368266000354,53479.09984632 2024-06-30,05:32:54.000,182,11004329,14485,0,1719725573,13045.834626570002,68.9707317900029,53479.10683344 2024-06-30,05:32:55.000,182,11004332,14245,0,1719725574,13045.854835500002,68.98483005000162,53479.043949360006 2024-06-30,05:32:56.000,182,11004253,13405,0,1719725575,13045.875044430002,69.01302656999906,53479.07888496 2024-06-30,05:32:57.000,182,11004353,14405,0,1719725576,13045.915462290002,69.03417396000441,53479.10683344 2024-06-30,05:32:58.000,182,11004353,14125,0,1719725577,13045.935671220002,69.0694196100012,53479.06491072001 2024-06-30,05:32:59.000,182,11004332,14005,0,1719725578,13045.955880150002,69.08351786999992,53479.05093648 2024-06-30,05:33:00.000,182,11004291,13845,0,1719725579,13045.996298010003,69.09761612999864,53479.05093648 2024-06-30,05:33:01.000,182,11004311,14085,0,1719725580,13046.003034319998,69.11171439000464,53479.043949360006 2024-06-30,05:33:02.000,182,11004342,14365,0,1719725581,13046.043452179998,69.15400917000079,53479.08587208001 2024-06-30,05:33:03.000,182,11004333,13885,0,1719725582,13046.036715869988,69.16105830000015,53479.07888496 2024-06-30,05:33:04.000,182,11004316,14245,0,1719725583,13046.083870039998,69.16105830000015,53479.07888496 2024-06-30,05:33:05.000,182,11004333,14005,0,1719725584,13046.090606349993,69.19630395000422,53479.06491072001 2024-06-30,05:33:06.000,182,11004306,14165,0,1719725585,13046.124287899998,69.19630395000422,53479.05093648 2024-06-30,05:33:07.000,182,11004322,13885,0,1719725586,13046.151233139994,69.20335308000358,53479.06491072001 2024-06-30,05:33:08.000,182,11004299,14045,0,1719725587,13046.191650999994,69.2174513400023,53479.10683344 2024-06-30,05:33:09.000,182,11004319,14245,0,1719725588,13046.238805169989,69.23859873000038,53479.07888496 2024-06-30,05:33:10.000,182,11004311,14365,0,1719725589,13046.272486719994,69.23154960000102,53479.13478192001 2024-06-30,05:33:11.000,182,11004338,14405,0,1719725590,13046.25901409999,69.22450047000166,53479.08587208001 2024-06-30,05:33:12.000,182,11004319,14605,0,1719725591,13046.292695649994,69.2526969899991,53479.03696224001 2024-06-30,05:33:13.000,182,11004348,13725,0,1719725592,13046.312904579994,69.23859873000038,53479.07888496 2024-06-30,05:33:14.000,182,11004366,14165,0,1719725593,13046.353322439994,69.24564785999974,53479.03696224001 2024-06-30,05:33:15.000,182,11004338,14245,0,1719725594,13046.40047660999,69.24564785999974,53479.0579236 2024-06-30,05:33:16.000,182,11004335,13565,0,1719725595,13046.38700399,69.2808935100038,53479.09984632 2024-06-30,05:33:17.000,182,11004364,14565,0,1719725596,13046.40047660999,69.26679524999781,53479.071897840004 2024-06-30,05:33:18.000,182,11004335,14045,0,1719725597,13046.46110339999,69.23859873000038,53479.071897840004 2024-06-30,05:33:19.000,182,11004313,14405,0,1719725598,13046.474576019995,69.3161391600006,53479.1277948 2024-06-30,05:33:20.000,182,11004324,14165,0,1719725599,13046.535202809995,69.30909003000124,53479.09984632 2024-06-30,05:33:21.000,182,11004292,14245,0,1719725600,13046.58235697999,69.33728654999868,53479.13478192001 2024-06-30,05:33:22.000,182,11004336,14245,0,1719725601,13046.56888436,69.34433567999804,53479.16971752 2024-06-30,05:33:23.000,182,11004304,14005,0,1719725602,13046.62277483999,69.37958133000211,53479.16273040001 2024-06-30,05:33:24.000,182,11004360,14245,0,1719725603,13046.69013794,69.37958133000211,53479.14875616 2024-06-30,05:33:25.000,182,11004345,14405,0,1719725604,13046.75076473,69.35138481000467,53479.18369176001 2024-06-30,05:33:26.000,182,11004306,13805,0,1719725605,13046.797918899996,69.37253220000275,53479.197666 2024-06-30,05:33:27.000,182,11004349,14165,0,1719725606,13046.858545689996,69.40777784999955,53479.197666 2024-06-30,05:33:28.000,182,11004318,14165,0,1719725607,13046.892227240001,69.36548307000339,53479.15574328 2024-06-30,05:33:29.000,182,11004308,13725,0,1719725608,13046.919172479997,69.37253220000275,53479.11382056001 2024-06-30,05:33:30.000,182,11004321,14125,0,1719725609,13046.973062960002,69.40777784999955,53479.211640240006 2024-06-30,05:33:31.000,182,11004329,13845,0,1719725610,13047.040426059997,69.42187610999827,53479.239588720004 2024-06-30,05:33:32.000,182,11004341,14085,0,1719725611,13047.053898680002,69.4148269799989,53479.260550080005 2024-06-30,05:33:33.000,182,11004299,13805,0,1719725612,13047.060634989997,69.40072872000019,53479.24657584 2024-06-30,05:33:34.000,182,11004286,13685,0,1719725613,13047.080843919997,69.4289252400049,53479.239588720004 2024-06-30,05:33:35.000,182,11004325,14325,0,1719725614,13047.107789159993,69.43597437000426,53479.24657584 2024-06-30,05:33:36.000,182,11004324,14045,0,1719725615,13047.141470709998,69.43597437000426,53479.30247280001 2024-06-30,05:33:37.000,182,11004377,14005,0,1719725616,13047.141470709998,69.4641708900017,53479.3374084 2024-06-30,05:33:38.000,182,11004317,13445,0,1719725617,13047.188624879993,69.44302350000362,53479.33042128001 2024-06-30,05:33:39.000,182,11004273,13965,0,1719725618,13047.208833809993,69.49236740999913,53479.32343416 2024-06-30,05:33:40.000,182,11004324,14005,0,1719725619,13047.249251669993,69.52056393000385,53479.407279600004 2024-06-30,05:33:41.000,182,11004320,13725,0,1719725620,13047.276196909988,69.5276130600032,53479.39330536 2024-06-30,05:33:42.000,182,11004361,14085,0,1719725621,13047.255987979988,69.54171132000192,53479.39330536 2024-06-30,05:33:43.000,182,11004330,14245,0,1719725622,13047.289669529993,69.51351480000449,53479.4422152 2024-06-30,05:33:44.000,182,11004305,13885,0,1719725623,13047.303142149998,69.56990783999936,53479.4422152 2024-06-30,05:33:45.000,182,11004307,13605,0,1719725624,13047.276196909988,69.57695696999872,53479.45618944 2024-06-30,05:33:46.000,182,11004311,14205,0,1719725625,13047.316614769989,69.63335001000087,53479.43522808 2024-06-30,05:33:47.000,182,11004341,14285,0,1719725626,13047.330087389993,69.62630088000151,53479.45618944 2024-06-30,05:33:48.000,182,11004323,14085,0,1719725627,13047.357032629989,69.65449739999895,53479.48413792 2024-06-30,05:33:49.000,182,11004339,14405,0,1719725628,13047.397450489989,69.68269392000366,53479.547022000006 2024-06-30,05:33:50.000,182,11004303,13565,0,1719725629,13047.410923109994,69.69679218000238,53479.55400912 2024-06-30,05:33:51.000,182,11004322,14485,0,1719725630,13047.451340969994,69.75318522000453,53479.54003488001 2024-06-30,05:33:52.000,182,11004349,13965,0,1719725631,13047.464813589999,69.75318522000453,53479.56798336001 2024-06-30,05:33:53.000,182,11004333,14245,0,1719725632,13047.511967759994,69.76728348000324,53479.56798336001 2024-06-30,05:33:54.000,182,11004310,13965,0,1719725633,13047.532176689994,69.7743326100026,53479.55400912 2024-06-30,05:33:55.000,182,11004314,14045,0,1719725634,13047.55912192999,69.7743326100026,53479.58894472001 2024-06-30,05:33:56.000,182,11004310,14045,0,1719725635,13047.592803479994,69.81662738999876,53479.574970480004 2024-06-30,05:33:57.000,182,11004381,14165,0,1719725636,13047.613012409995,69.83777478000411,53479.63086744 2024-06-30,05:33:58.000,182,11004329,14045,0,1719725637,13047.62648503,69.84482391000347,53479.60291896 2024-06-30,05:33:59.000,182,11004286,13765,0,1719725638,13047.66016657999,69.81662738999876,53479.61689320001 2024-06-30,05:34:00.000,182,11004262,14365,0,1719725639,13047.653430269995,69.84482391000347,53479.67279016 2024-06-30,05:34:01.000,182,11004313,13885,0,1719725640,13047.66016657999,69.83072565000475,53479.65881592 2024-06-30,05:34:02.000,182,11004263,13885,0,1719725641,13047.68037550999,69.88711868999962,53479.67977728 2024-06-30,05:34:03.000,182,11004286,13765,0,1719725642,13047.673639199995,69.88006956000027,53479.66580304001 2024-06-30,05:34:04.000,182,11004298,13885,0,1719725643,13047.68037550999,69.86597130000155,53479.68676440001 2024-06-30,05:34:05.000,182,11004283,14325,0,1719725644,13047.693848129995,69.86597130000155,53479.7217 2024-06-30,05:34:06.000,182,11004321,13885,0,1719725645,13047.70732075,69.83072565000475,53479.77759696 2024-06-30,05:34:07.000,182,11004287,13645,0,1719725646,13047.66690289,69.78843087000132,53479.763622720006 2024-06-30,05:34:08.000,182,11004301,13885,0,1719725647,13047.68037550999,69.7743326100026,53479.79855832 2024-06-30,05:34:09.000,182,11004336,14325,0,1719725648,13047.673639199995,69.74613608999789,53479.75663560001 2024-06-30,05:34:10.000,182,11004291,13765,0,1719725649,13047.64669396,69.76023435000388,53479.812532560005 2024-06-30,05:34:11.000,182,11004334,13725,0,1719725650,13047.653430269995,69.73908695999853,53479.85445528001 2024-06-30,05:34:12.000,182,11004254,14045,0,1719725651,13047.633221339995,69.71793957000045,53479.84048104 2024-06-30,05:34:13.000,182,11004260,14085,0,1719725652,13047.59953978999,69.69679218000238,53479.86842952 2024-06-30,05:34:14.000,182,11004269,14405,0,1719725653,13047.592803479994,69.68974305000302,53479.88939088 2024-06-30,05:34:15.000,182,11004300,14085,0,1719725654,13047.572594549994,69.66859565999766,53479.87541664001 2024-06-30,05:34:16.000,182,11004337,14405,0,1719725655,13047.58606717,69.6615465299983,53479.931313600006 2024-06-30,05:34:17.000,182,11004297,13965,0,1719725656,13047.56585824,69.64039914000023,53479.93830072 2024-06-30,05:34:18.000,182,11004320,13605,0,1719725657,13047.552385619994,69.61925175000215,53479.882403760006 2024-06-30,05:34:19.000,182,11004315,13845,0,1719725658,13047.525440379999,69.64039914000023,53479.94528784 2024-06-30,05:34:20.000,182,11004316,14165,0,1719725659,13047.511967759994,69.6615465299983,53479.98721056 2024-06-30,05:34:21.000,182,11004298,14325,0,1719725660,13047.51870406999,69.6756447900043,53479.95227496001 2024-06-30,05:34:22.000,182,11004314,14405,0,1719725661,13047.491758829994,69.6756447900043,53479.98721056 2024-06-30,05:34:23.000,182,11004338,14125,0,1719725662,13047.471549899994,69.69679218000238,53479.97323632001 2024-06-30,05:34:24.000,182,11004279,13885,0,1719725663,13047.444604659999,69.73203782999917,53479.95926208 2024-06-30,05:34:25.000,182,11004300,14445,0,1719725664,13047.431132039994,69.78138174000196,53479.9662492 2024-06-30,05:34:26.000,182,11004335,14085,0,1719725665,13047.458077279989,69.76728348000324,53480.00118480001 2024-06-30,05:34:27.000,182,11004314,13845,0,1719725666,13047.410923109994,69.7743326100026,53479.94528784 2024-06-30,05:34:28.000,182,11004328,13725,0,1719725667,13047.390714179994,69.8095782599994,53479.98721056 2024-06-30,05:34:29.000,182,11004336,13845,0,1719725668,13047.370505249994,69.85892217000219,53479.99419768 2024-06-30,05:34:30.000,182,11004303,13765,0,1719725669,13047.377241559989,69.86597130000155,53480.00118480001 2024-06-30,05:34:31.000,182,11004350,13925,0,1719725670,13047.397450489989,69.9082660799977,53480.050094640006 2024-06-30,05:34:32.000,182,11004291,14165,0,1719725671,13047.370505249994,69.9082660799977,53479.9662492 2024-06-30,05:34:33.000,182,11004361,13565,0,1719725672,13047.390714179994,69.92941347000306,53480.02214616001 2024-06-30,05:34:34.000,182,11004296,14005,0,1719725673,13047.370505249994,69.91531521000434,53479.99419768 2024-06-30,05:34:35.000,182,11004314,14125,0,1719725674,13047.350296319994,69.93646260000241,53480.02214616001 2024-06-30,05:34:36.000,182,11004297,14245,0,1719725675,13047.363768939998,69.93646260000241,53480.07105600001 2024-06-30,05:34:37.000,182,11004286,14085,0,1719725676,13047.357032629989,69.94351173000177,53480.02214616001 2024-06-30,05:34:38.000,182,11004318,13645,0,1719725677,13047.323351079998,69.95056086000113,53480.050094640006 2024-06-30,05:34:39.000,182,11004287,13965,0,1719725678,13047.350296319994,69.95760999000049,53480.09201736001 2024-06-30,05:34:40.000,182,11004351,14005,0,1719725679,13047.323351079998,69.93646260000241,53480.06406888 2024-06-30,05:34:41.000,182,11004308,13885,0,1719725680,13047.276196909988,69.95760999000049,53480.099004480006 2024-06-30,05:34:42.000,182,11004275,14045,0,1719725681,13047.289669529993,69.98580650999793,53480.050094640006 2024-06-30,05:34:43.000,182,11004313,13645,0,1719725682,13047.255987979988,69.98580650999793,53480.07105600001 2024-06-30,05:34:44.000,182,11004300,14405,0,1719725683,13047.282933219998,69.99990477000392,53480.12695296 2024-06-30,05:34:45.000,182,11004295,13885,0,1719725684,13047.276196909988,69.97875737999857,53480.11996584001 2024-06-30,05:34:46.000,182,11004296,14045,0,1719725685,13047.262724289998,69.99990477000392,53480.1758628 2024-06-30,05:34:47.000,182,11004291,13605,0,1719725686,13047.242515359998,69.97875737999857,53480.11297872 2024-06-30,05:34:48.000,182,11004294,14125,0,1719725687,13047.208833809993,69.96465911999985,53480.147914320005 2024-06-30,05:34:49.000,182,11004379,14045,0,1719725688,13047.235779049988,69.97170824999921,53480.11996584001 2024-06-30,05:34:50.000,182,11004329,14085,0,1719725689,13047.215570119988,69.92941347000306,53480.18284992 2024-06-30,05:34:51.000,182,11004320,13765,0,1719725690,13047.195361190003,69.89416781999898,53480.21079840001 2024-06-30,05:34:52.000,182,11004308,14045,0,1719725691,13047.161679639998,69.88711868999962,53480.21079840001 2024-06-30,05:34:53.000,182,11004320,14245,0,1719725692,13047.188624879993,69.86597130000155,53480.20381128 2024-06-30,05:34:54.000,182,11004352,14285,0,1719725693,13047.114525470002,69.8730204300009,53480.196824160004 2024-06-30,05:34:55.000,182,11004314,14045,0,1719725694,13047.141470709998,69.85892217000219,53480.217785520006 2024-06-30,05:34:56.000,182,11004336,13845,0,1719725695,13047.053898680002,69.85892217000219,53480.18284992 2024-06-30,05:34:57.000,182,11004322,14205,0,1719725696,13047.074107610002,69.80252913000004,53480.1758628 2024-06-30,05:34:58.000,182,11004317,14045,0,1719725697,13047.053898680002,69.83777478000411,53480.21079840001 2024-06-30,05:34:59.000,182,11004343,13925,0,1719725698,13047.033689750002,69.81662738999876,53480.245734000004 2024-06-30,05:35:00.000,182,11004342,14125,0,1719725699,13046.993271890002,69.78843087000132,53480.23874688001 2024-06-30,05:35:01.000,182,11004274,13845,0,1719725700,13046.946117719992,69.78138174000196,53480.21079840001 2024-06-30,05:35:02.000,182,11004328,14205,0,1719725701,13046.939381409997,69.7743326100026,53480.266695360006 2024-06-30,05:35:03.000,182,11004384,14085,0,1719725702,13046.885490929992,69.78138174000196,53480.23175976 2024-06-30,05:35:04.000,182,11004325,14125,0,1719725703,13046.858545689996,69.76023435000388,53480.245734000004 2024-06-30,05:35:05.000,182,11004278,13845,0,1719725704,13046.838336759996,69.73203782999917,53480.266695360006 2024-06-30,05:35:06.000,182,11004354,14125,0,1719725705,13046.811391520001,69.76728348000324,53480.27368248 2024-06-30,05:35:07.000,182,11004311,14325,0,1719725706,13046.797918899996,69.75318522000453,53480.217785520006 2024-06-30,05:35:08.000,182,11004358,14445,0,1719725707,13046.77097366,69.73908695999853,53480.25970824001 2024-06-30,05:35:09.000,182,11004351,14405,0,1719725708,13046.744028419991,69.75318522000453,53480.22477264 2024-06-30,05:35:10.000,182,11004318,13965,0,1719725709,13046.696874249996,69.70384131000174,53480.196824160004 2024-06-30,05:35:11.000,182,11004371,13725,0,1719725710,13046.66992901,69.74613608999789,53480.196824160004 2024-06-30,05:35:12.000,182,11004329,14405,0,1719725711,13046.62951115,69.70384131000174,53480.23175976 2024-06-30,05:35:13.000,182,11004307,13765,0,1719725712,13046.60930222,69.73908695999853,53480.23175976 2024-06-30,05:35:14.000,182,11004365,13725,0,1719725713,13046.58909329,69.71793957000045,53480.20381128 2024-06-30,05:35:15.000,182,11004368,14165,0,1719725714,13046.56214804999,69.74613608999789,53480.217785520006 2024-06-30,05:35:16.000,182,11004289,14325,0,1719725715,13046.514993879995,69.72498869999981,53480.20381128 2024-06-30,05:35:17.000,182,11004291,14085,0,1719725716,13046.50825757,69.69679218000238,53480.25970824001 2024-06-30,05:35:18.000,182,11004327,14205,0,1719725717,13046.44089446999,69.68974305000302,53480.21079840001 2024-06-30,05:35:19.000,182,11004323,13725,0,1719725718,13046.40047660999,69.6756447900043,53480.16188856 2024-06-30,05:35:20.000,182,11004324,13925,0,1719725719,13046.393740299995,69.70384131000174,53480.22477264 2024-06-30,05:35:21.000,182,11004324,13965,0,1719725720,13046.373531369994,69.65449739999895,53480.196824160004 2024-06-30,05:35:22.000,182,11004336,14205,0,1719725721,13046.3263772,69.64039914000023,53480.217785520006 2024-06-30,05:35:23.000,182,11004317,14165,0,1719725722,13046.252277789994,69.64039914000023,53480.217785520006 2024-06-30,05:35:24.000,182,11004320,14005,0,1719725723,13046.238805169989,69.64039914000023,53480.23175976 2024-06-30,05:35:25.000,182,11004321,13925,0,1719725724,13046.198387309989,69.64744826999959,53480.217785520006 2024-06-30,05:35:26.000,182,11004305,13885,0,1719725725,13046.137760519989,69.61925175000215,53480.16887568001 2024-06-30,05:35:27.000,182,11004351,13845,0,1719725726,13046.117551589989,69.60515349000343,53480.16887568001 2024-06-30,05:35:28.000,182,11004339,13805,0,1719725727,13046.077133729988,69.59105523000471,53480.22477264 2024-06-30,05:35:29.000,182,11004363,13845,0,1719725728,13045.996298010003,69.58400609999808,53480.18284992 2024-06-30,05:35:30.000,182,11004301,13965,0,1719725729,13045.949143839993,69.56990783999936,53480.21079840001 2024-06-30,05:35:31.000,182,11004337,14165,0,1719725730,13045.935671220002,69.58400609999808,53480.20381128 2024-06-30,05:35:32.000,182,11004358,14325,0,1719725731,13045.868308119992,69.54876045000128,53480.147914320005 2024-06-30,05:35:33.000,182,11004297,14045,0,1719725732,13045.794208710002,69.5276130600032,53480.16887568001 2024-06-30,05:35:34.000,182,11004319,14005,0,1719725733,13045.726845609992,69.50646566999785,53480.1758628 2024-06-30,05:35:35.000,182,11004326,14365,0,1719725734,13045.713372990002,69.54876045000128,53480.18983704001 2024-06-30,05:35:36.000,182,11004317,14285,0,1719725735,13045.666218819992,69.54876045000128,53480.16188856 2024-06-30,05:35:37.000,182,11004353,14325,0,1719725736,13045.619064649996,69.55580958000064,53480.16887568001 2024-06-30,05:35:38.000,182,11004347,13925,0,1719725737,13045.585383099991,69.53466219000256,53480.147914320005 2024-06-30,05:35:39.000,182,11004324,13885,0,1719725738,13045.558437859996,69.54171132000192,53480.13394008 2024-06-30,05:35:40.000,182,11004302,14245,0,1719725739,13045.497811069996,69.53466219000256,53480.11297872 2024-06-30,05:35:41.000,182,11004364,14445,0,1719725740,13045.47086583,69.51351480000449,53480.05708176 2024-06-30,05:35:42.000,182,11004331,14125,0,1719725741,13045.376557489995,69.51351480000449,53480.06406888 2024-06-30,05:35:43.000,182,11004303,14045,0,1719725742,13045.356348559995,69.5276130600032,53480.01515904 2024-06-30,05:35:44.000,182,11004325,14525,0,1719725743,13045.275512839995,69.5276130600032,53480.00118480001 2024-06-30,05:35:45.000,182,11004361,13925,0,1719725744,13045.214886049995,69.52056393000385,53479.98721056 2024-06-30,05:35:46.000,182,11004297,14085,0,1719725745,13045.20814974,69.49941653999849,53479.95926208 2024-06-30,05:35:47.000,182,11004290,14045,0,1719725746,13045.174468189995,69.47122002000106,53479.95227496001 2024-06-30,05:35:48.000,182,11004324,13805,0,1719725747,13045.14752295,69.49236740999913,53479.91733936 2024-06-30,05:35:49.000,182,11004273,14045,0,1719725748,13045.10710509,69.52056393000385,53479.910352240004 2024-06-30,05:35:50.000,182,11004295,13805,0,1719725749,13045.066687229999,69.45712176000234,53479.861442400004 2024-06-30,05:35:51.000,182,11004307,14205,0,1719725750,13045.066687229999,69.47122002000106,53479.84746816 2024-06-30,05:35:52.000,182,11004315,13885,0,1719725751,13044.999324129989,69.4641708900017,53479.84746816 2024-06-30,05:35:53.000,182,11004335,14045,0,1719725752,13044.945433649998,69.47122002000106,53479.763622720006 2024-06-30,05:35:54.000,182,11004346,13845,0,1719725753,13044.931961029994,69.4641708900017,53479.79855832 2024-06-30,05:35:55.000,182,11004333,14645,0,1719725754,13044.878070549988,69.48531827999977,53479.77759696 2024-06-30,05:35:56.000,182,11004321,14325,0,1719725755,13044.817443759988,69.47122002000106,53479.7915712 2024-06-30,05:35:57.000,182,11004323,14205,0,1719725756,13044.824180069998,69.45712176000234,53479.75663560001 2024-06-30,05:35:58.000,182,11004313,14565,0,1719725757,13044.783762209998,69.43597437000426,53479.75663560001 2024-06-30,05:35:59.000,182,11004312,14165,0,1719725758,13044.743344349998,69.42187610999827,53479.72868712 2024-06-30,05:36:00.000,182,11004337,14445,0,1719725759,13044.709662799993,69.40072872000019,53479.693751520004 2024-06-30,05:36:01.000,182,11004367,14165,0,1719725760,13044.716399110002,69.37958133000211,53479.67977728 2024-06-30,05:36:02.000,182,11004305,14125,0,1719725761,13044.635563390002,69.37253220000275,53479.68676440001 2024-06-30,05:36:03.000,182,11004343,14245,0,1719725762,13044.669244939992,69.39367959000083,53479.693751520004 2024-06-30,05:36:04.000,182,11004312,14405,0,1719725763,13044.635563390002,69.38663046000147,53479.7217 2024-06-30,05:36:05.000,182,11004328,14205,0,1719725764,13044.601881839997,69.32318828999996,53479.70772576001 2024-06-30,05:36:06.000,182,11004301,13965,0,1719725765,13044.534518740002,69.32318828999996,53479.66580304001 2024-06-30,05:36:07.000,182,11004330,14045,0,1719725766,13044.500837189997,69.30909003000124,53479.63086744 2024-06-30,05:36:08.000,182,11004346,14285,0,1719725767,13044.460419329997,69.33023741999932,53479.60291896 2024-06-30,05:36:09.000,182,11004343,14045,0,1719725768,13044.426737779992,69.29499177000253,53479.63785456001 2024-06-30,05:36:10.000,182,11004320,14325,0,1719725769,13044.359374679996,69.32318828999996,53479.56798336001 2024-06-30,05:36:11.000,182,11004346,14245,0,1719725770,13044.345902059991,69.30909003000124,53479.56099624 2024-06-30,05:36:12.000,182,11004340,14325,0,1719725771,13044.278538959996,69.30909003000124,53479.56099624 2024-06-30,05:36:13.000,182,11004330,14045,0,1719725772,13044.258330029996,69.30204090000188,53479.54003488001 2024-06-30,05:36:14.000,182,11004356,13885,0,1719725773,13044.217912169996,69.30204090000188,53479.526060640004 2024-06-30,05:36:15.000,182,11004352,14045,0,1719725774,13044.170758,69.30909003000124,53479.49811216001 2024-06-30,05:36:16.000,182,11004336,14085,0,1719725775,13044.10339489999,69.3161391600006,53479.49112504 2024-06-30,05:36:17.000,182,11004338,13885,0,1719725776,13044.06971335,69.29499177000253,53479.47016368001 2024-06-30,05:36:18.000,182,11004343,14325,0,1719725777,13044.02929549,69.3161391600006,53479.40029248001 2024-06-30,05:36:19.000,182,11004297,14405,0,1719725778,13043.995613939995,69.29499177000253,53479.407279600004 2024-06-30,05:36:20.000,182,11004322,14205,0,1719725779,13043.94845977,69.28794264000317,53479.428240960005 2024-06-30,05:36:21.000,182,11004393,14165,0,1719725780,13043.847415119999,69.2808935100038,53479.39330536 2024-06-30,05:36:22.000,182,11004370,14085,0,1719725781,13043.813733569994,69.28794264000317,53479.40029248001 2024-06-30,05:36:23.000,182,11004356,14165,0,1719725782,13043.780052019989,69.30909003000124,53479.42125384001 2024-06-30,05:36:24.000,182,11004351,14245,0,1719725783,13043.726161539998,69.30204090000188,53479.39330536 2024-06-30,05:36:25.000,182,11004341,14005,0,1719725784,13043.705952609998,69.2808935100038,53479.39330536 2024-06-30,05:36:26.000,182,11004340,14285,0,1719725785,13043.692479989993,69.30909003000124,53479.35138264001 2024-06-30,05:36:27.000,182,11004335,13925,0,1719725786,13043.685743679998,69.26679524999781,53479.30247280001 2024-06-30,05:36:28.000,182,11004344,13645,0,1719725787,13043.618380579988,69.2808935100038,53479.33042128001 2024-06-30,05:36:29.000,182,11004323,14565,0,1719725788,13043.658798439988,69.25974611999845,53479.309459920005 2024-06-30,05:36:30.000,182,11004338,14125,0,1719725789,13043.625116889998,69.2808935100038,53479.21862736 2024-06-30,05:36:31.000,182,11004364,14565,0,1719725790,13043.530808549993,69.2526969899991,53479.16971752 2024-06-30,05:36:32.000,182,11004366,14285,0,1719725791,13043.490390689993,69.22450047000166,53479.197666 2024-06-30,05:36:33.000,182,11004300,13845,0,1719725792,13043.503863309998,69.19630395000422,53479.190678880004 2024-06-30,05:36:34.000,182,11004326,14205,0,1719725793,13043.503863309998,69.16810742999951,53479.20465312001 2024-06-30,05:36:35.000,182,11004351,14205,0,1719725794,13043.436500210002,69.18220568999823,53479.17670464 2024-06-30,05:36:36.000,182,11004330,13685,0,1719725795,13043.416291280002,69.104665259998,53479.24657584 2024-06-30,05:36:37.000,182,11004359,13925,0,1719725796,13043.416291280002,69.104665259998,53479.22561448 2024-06-30,05:36:38.000,182,11004321,13765,0,1719725797,13043.389346039992,69.07646874000056,53479.12080768 2024-06-30,05:36:39.000,182,11004365,14245,0,1719725798,13043.382609729997,69.08351786999992,53479.141769040005 2024-06-30,05:36:40.000,182,11004359,14245,0,1719725799,13043.389346039992,69.07646874000056,53479.071897840004 2024-06-30,05:36:41.000,182,11004348,13925,0,1719725800,13043.348928179992,69.0694196100012,53479.0579236 2024-06-30,05:36:42.000,182,11004396,14165,0,1719725801,13043.328719249992,69.05532135000249,53479.022988000004 2024-06-30,05:36:43.000,182,11004377,14085,0,1719725802,13043.315246630002,69.04122309000377,53479.06491072001 2024-06-30,05:36:44.000,182,11004307,14085,0,1719725803,13043.261356149997,69.06237048000185,53478.9880524 2024-06-30,05:36:45.000,182,11004300,14045,0,1719725804,13043.274828770001,69.04827222000313,53479.01600088001 2024-06-30,05:36:46.000,182,11004304,13765,0,1719725805,13043.261356149997,69.06237048000185,53478.96709104001 2024-06-30,05:36:47.000,182,11004340,14165,0,1719725806,13043.220938289996,69.05532135000249,53479.01600088001 2024-06-30,05:36:48.000,182,11004352,14245,0,1719725807,13043.220938289996,69.04827222000313,53478.974078160005 2024-06-30,05:36:49.000,182,11004345,14165,0,1719725808,13043.200729359996,69.09056699999928,53478.93914256 2024-06-30,05:36:50.000,182,11004330,14525,0,1719725809,13043.173784120001,69.0694196100012,53478.94612968001 2024-06-30,05:36:51.000,182,11004366,14485,0,1719725810,13043.146838879991,69.09761612999864,53478.925168320005 2024-06-30,05:36:52.000,182,11004329,13965,0,1719725811,13043.0929484,69.118763520004,53478.84132288 2024-06-30,05:36:53.000,182,11004367,14245,0,1719725812,13043.086212089991,69.09761612999864,53478.82036152 2024-06-30,05:36:54.000,182,11004342,14125,0,1719725813,13043.066003159991,69.118763520004,53478.855297120004 2024-06-30,05:36:55.000,182,11004322,14685,0,1719725814,13043.05253054,69.09761612999864,53478.79940016001 2024-06-30,05:36:56.000,182,11004273,14245,0,1719725815,13043.02558529999,69.118763520004,53478.78542592 2024-06-30,05:36:57.000,182,11004336,14285,0,1719725816,13043.02558529999,69.12581265000335,53478.757477440005 2024-06-30,05:36:58.000,182,11004320,14725,0,1719725817,13043.04579422999,69.11171439000464,53478.757477440005 2024-06-30,05:36:59.000,182,11004369,14125,0,1719725818,13043.03232161,69.09761612999864,53478.76446456 2024-06-30,05:37:00.000,182,11004379,14045,0,1719725819,13043.03232161,69.08351786999992,53478.76446456 2024-06-30,05:37:01.000,182,11004326,13925,0,1719725820,13043.00537636999,69.09761612999864,53478.76446456 2024-06-30,05:37:02.000,182,11004332,14365,0,1719725821,13043.00537636999,69.09761612999864,53478.708567600006 2024-06-30,05:37:03.000,182,11004319,14365,0,1719725822,13042.978431129995,69.104665259998,53478.70158048001 2024-06-30,05:37:04.000,182,11004371,14205,0,1719725823,13042.97169482,69.08351786999992,53478.708567600006 2024-06-30,05:37:05.000,182,11004370,14725,0,1719725824,13042.958222199995,69.12581265000335,53478.69459336 2024-06-30,05:37:06.000,182,11004378,14845,0,1719725825,13042.958222199995,69.118763520004,53478.708567600006 2024-06-30,05:37:07.000,182,11004325,14165,0,1719725826,13042.93127696,69.08351786999992,53478.63170928001 2024-06-30,05:37:08.000,182,11004350,14405,0,1719725827,13042.91106803,69.09056699999928,53478.652670639996 2024-06-30,05:37:09.000,182,11004340,14525,0,1719725828,13042.917804339995,69.09761612999864,53478.65965776001 2024-06-30,05:37:10.000,182,11004378,14565,0,1719725829,13042.92454064999,69.05532135000249,53478.69459336 2024-06-30,05:37:11.000,182,11004398,14445,0,1719725830,13042.92454064999,69.06237048000185,53478.59677368 2024-06-30,05:37:12.000,182,11004374,14765,0,1719725831,13042.92454064999,69.0694196100012,53478.63170928001 2024-06-30,05:37:13.000,182,11004370,14925,0,1719725832,13042.8908591,69.07646874000056,53478.61074792001 2024-06-30,05:37:14.000,182,11004342,14445,0,1719725833,13042.86391385999,69.01302656999906,53478.56183808001 2024-06-30,05:37:15.000,182,11004382,14885,0,1719725834,13042.91106803,69.02712482999777,53478.55485096 2024-06-30,05:37:16.000,182,11004362,14485,0,1719725835,13042.938013269995,69.03417396000441,53478.540876720006 2024-06-30,05:37:17.000,182,11004357,14085,0,1719725836,13042.938013269995,69.0059774399997,53478.57581232 2024-06-30,05:37:18.000,182,11004363,14725,0,1719725837,13042.93127696,68.9707317900029,53478.57581232 2024-06-30,05:37:19.000,182,11004337,14365,0,1719725838,13042.88412278999,68.99187918000098,53478.54786384 2024-06-30,05:37:20.000,182,11004338,14525,0,1719725839,13042.92454064999,68.99892831000034,53478.55485096 2024-06-30,05:37:21.000,182,11004340,14285,0,1719725840,13042.917804339995,69.01302656999906,53478.56183808001 2024-06-30,05:37:22.000,182,11004303,14285,0,1719725841,13042.91106803,68.98483005000162,53478.519915360004 2024-06-30,05:37:23.000,182,11004325,14205,0,1719725842,13042.96495850999,69.01302656999906,53478.5688252 2024-06-30,05:37:24.000,182,11004343,13925,0,1719725843,13042.95148589,69.02007569999842,53478.61773504 2024-06-30,05:37:25.000,182,11004355,13845,0,1719725844,13042.94474957999,69.04827222000313,53478.59677368 2024-06-30,05:37:26.000,182,11004315,13725,0,1719725845,13042.998640059996,69.02007569999842,53478.61773504 2024-06-30,05:37:27.000,182,11004365,14125,0,1719725846,13042.99190375,69.05532135000249,53478.589786560005 2024-06-30,05:37:28.000,182,11004356,13965,0,1719725847,13043.01211268,69.02007569999842,53478.57581232 2024-06-30,05:37:29.000,182,11004316,13925,0,1719725848,13042.99190375,69.05532135000249,53478.58279944001 2024-06-30,05:37:30.000,182,11004367,14445,0,1719725849,13043.00537636999,69.04122309000377,53478.61074792001 2024-06-30,05:37:31.000,182,11004291,13765,0,1719725850,13043.04579422999,69.06237048000185,53478.59677368 2024-06-30,05:37:32.000,182,11004305,14405,0,1719725851,13043.066003159991,69.07646874000056,53478.55485096 2024-06-30,05:37:33.000,182,11004301,14405,0,1719725852,13043.04579422999,69.01302656999906,53478.61074792001 2024-06-30,05:37:34.000,182,11004338,13965,0,1719725853,13043.086212089991,69.0059774399997,53478.55485096 2024-06-30,05:37:35.000,182,11004341,13765,0,1719725854,13043.099684709996,69.04122309000377,53478.55485096 2024-06-30,05:37:36.000,182,11004334,13925,0,1719725855,13043.106421019991,69.06237048000185,53478.6037608 2024-06-30,05:37:37.000,182,11004330,14285,0,1719725856,13043.11315733,69.02712482999777,53478.58279944001 2024-06-30,05:37:38.000,182,11004327,14245,0,1719725857,13043.126629949991,69.02712482999777,53478.61773504 2024-06-30,05:37:39.000,182,11004361,14005,0,1719725858,13043.140102569996,69.0059774399997,53478.63170928001 2024-06-30,05:37:40.000,182,11004362,14085,0,1719725859,13043.187256739991,68.97778092000226,53478.6037608 2024-06-30,05:37:41.000,182,11004342,14245,0,1719725860,13043.207465669992,68.97778092000226,53478.58279944001 2024-06-30,05:37:42.000,182,11004320,13725,0,1719725861,13043.193993050001,68.98483005000162,53478.53388960001 2024-06-30,05:37:43.000,182,11004326,13885,0,1719725862,13043.193993050001,68.99187918000098,53478.56183808001 2024-06-30,05:37:44.000,182,11004310,14645,0,1719725863,13043.207465669992,68.95663353000418,53478.58279944001 2024-06-30,05:37:45.000,182,11004330,14045,0,1719725864,13043.214201980001,68.94958440000482,53478.58279944001 2024-06-30,05:37:46.000,182,11004334,14085,0,1719725865,13043.241147219996,68.95663353000418,53478.57581232 2024-06-30,05:37:47.000,182,11004328,13685,0,1719725866,13043.227674599992,68.94958440000482,53478.5688252 2024-06-30,05:37:48.000,182,11004302,14165,0,1719725867,13043.214201980001,68.94958440000482,53478.61074792001 2024-06-30,05:37:49.000,182,11004329,14285,0,1719725868,13043.254619840001,68.91433875000075,53478.589786560005 2024-06-30,05:37:50.000,182,11004313,14085,0,1719725869,13043.214201980001,68.93548613999883,53478.57581232 2024-06-30,05:37:51.000,182,11004291,14005,0,1719725870,13043.214201980001,68.93548613999883,53478.589786560005 2024-06-30,05:37:52.000,182,11004340,13885,0,1719725871,13043.220938289996,68.93548613999883,53478.58279944001 2024-06-30,05:37:53.000,182,11004334,14005,0,1719725872,13043.234410910001,68.94958440000482,53478.57581232 2024-06-30,05:37:54.000,182,11004362,13965,0,1719725873,13043.254619840001,68.96368266000354,53478.5688252 2024-06-30,05:37:55.000,182,11004340,13925,0,1719725874,13043.220938289996,68.96368266000354,53478.51292824001 2024-06-30,05:37:56.000,182,11004302,13885,0,1719725875,13043.261356149997,68.95663353000418,53478.55485096 2024-06-30,05:37:57.000,182,11004345,14245,0,1719725876,13043.254619840001,69.0059774399997,53478.540876720006 2024-06-30,05:37:58.000,182,11004340,14005,0,1719725877,13043.308510319992,68.99892831000034,53478.540876720006 2024-06-30,05:37:59.000,182,11004331,14245,0,1719725878,13043.274828770001,69.01302656999906,53478.56183808001 2024-06-30,05:38:00.000,182,11004349,14125,0,1719725879,13043.268092459992,69.0694196100012,53478.52690248 2024-06-30,05:38:01.000,182,11004363,13925,0,1719725880,13043.295037700002,69.04122309000377,53478.540876720006 2024-06-30,05:38:02.000,182,11004275,14325,0,1719725881,13043.295037700002,69.09056699999928,53478.519915360004 2024-06-30,05:38:03.000,182,11004362,14245,0,1719725882,13043.268092459992,69.11171439000464,53478.55485096 2024-06-30,05:38:04.000,182,11004347,14285,0,1719725883,13043.281565079997,69.11171439000464,53478.54786384 2024-06-30,05:38:05.000,182,11004371,13885,0,1719725884,13043.301774009997,69.104665259998,53478.540876720006 2024-06-30,05:38:06.000,182,11004320,13685,0,1719725885,13043.301774009997,69.13991091000207,53478.519915360004 2024-06-30,05:38:07.000,182,11004296,14405,0,1719725886,13043.281565079997,69.15400917000079,53478.51292824001 2024-06-30,05:38:08.000,182,11004346,14485,0,1719725887,13043.301774009997,69.16810742999951,53478.55485096 2024-06-30,05:38:09.000,182,11004303,13885,0,1719725888,13043.348928179992,69.16105830000015,53478.498954 2024-06-30,05:38:10.000,182,11004303,14045,0,1719725889,13043.274828770001,69.19630395000422,53478.540876720006 2024-06-30,05:38:11.000,182,11004290,13965,0,1719725890,13043.308510319992,69.16810742999951,53478.50594112 2024-06-30,05:38:12.000,182,11004331,13965,0,1719725891,13043.301774009997,69.18925482000486,53478.51292824001 2024-06-30,05:38:13.000,182,11004314,14045,0,1719725892,13043.328719249992,69.18220568999823,53478.55485096 2024-06-30,05:38:14.000,182,11004310,14085,0,1719725893,13043.335455560002,69.19630395000422,53478.519915360004 2024-06-30,05:38:15.000,182,11004339,14205,0,1719725894,13043.328719249992,69.20335308000358,53478.53388960001 2024-06-30,05:38:16.000,182,11004295,14045,0,1719725895,13043.328719249992,69.19630395000422,53478.50594112 2024-06-30,05:38:17.000,182,11004312,14485,0,1719725896,13043.375873420002,69.23154960000102,53478.53388960001 2024-06-30,05:38:18.000,182,11004315,13885,0,1719725897,13043.355664490002,69.22450047000166,53478.540876720006 2024-06-30,05:38:19.000,182,11004299,13965,0,1719725898,13043.355664490002,69.20335308000358,53478.52690248 2024-06-30,05:38:20.000,182,11004330,14125,0,1719725899,13043.362400799997,69.23859873000038,53478.52690248 2024-06-30,05:38:21.000,182,11004383,14085,0,1719725900,13043.436500210002,69.21040221000294,53478.51292824001 2024-06-30,05:38:22.000,182,11004297,14245,0,1719725901,13043.429763899992,69.26679524999781,53478.55485096 2024-06-30,05:38:23.000,182,11004307,13725,0,1719725902,13043.470181759993,69.27384438000445,53478.519915360004 2024-06-30,05:38:24.000,182,11004317,13925,0,1719725903,13043.517335930002,69.29499177000253,53478.51292824001 2024-06-30,05:38:25.000,182,11004268,13765,0,1719725904,13043.517335930002,69.30909003000124,53478.471005520005 2024-06-30,05:38:26.000,182,11004323,13885,0,1719725905,13043.510599619993,69.33023741999932,53478.484979759996 2024-06-30,05:38:27.000,182,11004337,13525,0,1719725906,13043.544281169998,69.33728654999868,53478.52690248 2024-06-30,05:38:28.000,182,11004375,13605,0,1719725907,13043.557753790003,69.32318828999996,53478.5688252 2024-06-30,05:38:29.000,182,11004349,14125,0,1719725908,13043.557753790003,69.33728654999868,53478.52690248 2024-06-30,05:38:30.000,182,11004329,13965,0,1719725909,13043.598171649988,69.35138481000467,53478.49196688001 2024-06-30,05:38:31.000,182,11004290,13885,0,1719725910,13043.604907959998,69.35138481000467,53478.53388960001 2024-06-30,05:38:32.000,182,11004313,13925,0,1719725911,13043.598171649988,69.36548307000339,53478.51292824001 2024-06-30,05:38:33.000,182,11004327,13805,0,1719725912,13043.652062129993,69.34433567999804,53478.52690248 2024-06-30,05:38:34.000,182,11004333,13765,0,1719725913,13043.658798439988,69.35138481000467,53478.50594112 2024-06-30,05:38:35.000,182,11004285,13725,0,1719725914,13043.665534749998,69.37958133000211,53478.52690248 2024-06-30,05:38:36.000,182,11004331,14565,0,1719725915,13043.685743679998,69.35138481000467,53478.55485096 2024-06-30,05:38:37.000,182,11004304,13965,0,1719725916,13043.726161539998,69.34433567999804,53478.56183808001 2024-06-30,05:38:38.000,182,11004306,14445,0,1719725917,13043.786788329999,69.32318828999996,53478.55485096 2024-06-30,05:38:39.000,182,11004353,14085,0,1719725918,13043.800260949989,69.32318828999996,53478.5688252 2024-06-30,05:38:40.000,182,11004326,14245,0,1719725919,13043.82046987999,69.33728654999868,53478.54786384 2024-06-30,05:38:41.000,182,11004320,14165,0,1719725920,13043.827206189999,69.30909003000124,53478.53388960001 2024-06-30,05:38:42.000,182,11004297,13965,0,1719725921,13043.86088773999,69.3161391600006,53478.589786560005 2024-06-30,05:38:43.000,182,11004298,14205,0,1719725922,13043.88109666999,69.3161391600006,53478.56183808001 2024-06-30,05:38:44.000,182,11004328,13925,0,1719725923,13043.887832979999,69.33023741999932,53478.58279944001 2024-06-30,05:38:45.000,182,11004287,14565,0,1719725924,13043.90804191,69.30909003000124,53478.61074792001 2024-06-30,05:38:46.000,182,11004288,13965,0,1719725925,13043.934987149994,69.32318828999996,53478.61074792001 2024-06-30,05:38:47.000,182,11004297,13925,0,1719725926,13043.96193238999,69.33023741999932,53478.5688252 2024-06-30,05:38:48.000,182,11004279,13885,0,1719725927,13043.94172345999,69.33728654999868,53478.59677368 2024-06-30,05:38:49.000,182,11004316,13965,0,1719725928,13043.914778219994,69.33023741999932,53478.61074792001 2024-06-30,05:38:50.000,182,11004268,13925,0,1719725929,13043.96193238999,69.33023741999932,53478.62472216 2024-06-30,05:38:51.000,182,11004267,13765,0,1719725930,13043.955196079994,69.35138481000467,53478.65965776001 2024-06-30,05:38:52.000,182,11004338,14205,0,1719725931,13043.975405009995,69.36548307000339,53478.70158048001 2024-06-30,05:38:53.000,182,11004282,13925,0,1719725932,13043.96193238999,69.40777784999955,53478.68061912001 2024-06-30,05:38:54.000,182,11004271,14045,0,1719725933,13043.9686687,69.40777784999955,53478.61074792001 2024-06-30,05:38:55.000,182,11004340,13765,0,1719725934,13043.9686687,69.4148269799989,53478.72254184 2024-06-30,05:38:56.000,182,11004340,14485,0,1719725935,13043.9686687,69.43597437000426,53478.736516080004 2024-06-30,05:38:57.000,182,11004278,13645,0,1719725936,13044.00235024999,69.49236740999913,53478.72952896001 2024-06-30,05:38:58.000,182,11004321,13925,0,1719725937,13044.00235024999,69.50646566999785,53478.7435032 2024-06-30,05:38:59.000,182,11004339,14205,0,1719725938,13044.00235024999,69.52056393000385,53478.708567600006 2024-06-30,05:39:00.000,182,11004298,13685,0,1719725939,13044.02255917999,69.53466219000256,53478.75049032001 2024-06-30,05:39:01.000,182,11004306,14245,0,1719725940,13043.995613939995,69.56990783999936,53478.736516080004 2024-06-30,05:39:02.000,182,11004337,13845,0,1719725941,13043.995613939995,69.61925175000215,53478.77145168 2024-06-30,05:39:03.000,182,11004337,14005,0,1719725942,13044.00235024999,69.63335001000087,53478.77145168 2024-06-30,05:39:04.000,182,11004317,13885,0,1719725943,13044.00235024999,69.65449739999895,53478.75049032001 2024-06-30,05:39:05.000,182,11004322,14405,0,1719725944,13044.00235024999,69.65449739999895,53478.75049032001 2024-06-30,05:39:06.000,182,11004295,14005,0,1719725945,13044.02929549,69.68269392000366,53478.75049032001 2024-06-30,05:39:07.000,182,11004296,14005,0,1719725946,13044.04950442,69.71793957000045,53478.79241304 2024-06-30,05:39:08.000,182,11004337,14005,0,1719725947,13044.06971335,69.74613608999789,53478.79940016001 2024-06-30,05:39:09.000,182,11004307,14125,0,1719725948,13044.08992228,69.74613608999789,53478.79940016001 2024-06-30,05:39:10.000,182,11004320,13525,0,1719725949,13044.06971335,69.78138174000196,53478.78542592 2024-06-30,05:39:11.000,182,11004351,13965,0,1719725950,13044.056240729995,69.78138174000196,53478.855297120004 2024-06-30,05:39:12.000,182,11004267,14045,0,1719725951,13044.13034014,69.78843087000132,53478.78542592 2024-06-30,05:39:13.000,182,11004276,13925,0,1719725952,13044.13034014,69.82367651999812,53478.76446456 2024-06-30,05:39:14.000,182,11004313,13725,0,1719725953,13044.16402168999,69.85187304000283,53478.806387280005 2024-06-30,05:39:15.000,182,11004306,14205,0,1719725954,13044.21117586,69.8730204300009,53478.83433576 2024-06-30,05:39:16.000,182,11004320,14325,0,1719725955,13044.22464847999,69.88711868999962,53478.82734864001 2024-06-30,05:39:17.000,182,11004328,13885,0,1719725956,13044.26506633999,69.89416781999898,53478.855297120004 2024-06-30,05:39:18.000,182,11004315,14285,0,1719725957,13044.31222051,69.90121694999834,53478.876258480006 2024-06-30,05:39:19.000,182,11004335,14005,0,1719725958,13044.372847300001,69.92941347000306,53478.904206960004 2024-06-30,05:39:20.000,182,11004288,14165,0,1719725959,13044.426737779992,69.94351173000177,53478.89721984001 2024-06-30,05:39:21.000,182,11004343,13965,0,1719725960,13044.453683020001,69.95056086000113,53478.84831000001 2024-06-30,05:39:22.000,182,11004379,14125,0,1719725961,13044.467155639992,69.93646260000241,53478.89023272 2024-06-30,05:39:23.000,182,11004318,14165,0,1719725962,13044.480628259997,69.9223643400037,53478.925168320005 2024-06-30,05:39:24.000,182,11004320,14125,0,1719725963,13044.568200289992,69.94351173000177,53478.89721984001 2024-06-30,05:39:25.000,182,11004334,14005,0,1719725964,13044.574936600002,69.94351173000177,53478.93215544 2024-06-30,05:39:26.000,182,11004346,14365,0,1719725965,13044.628827079992,69.94351173000177,53478.9531168 2024-06-30,05:39:27.000,182,11004318,14205,0,1719725966,13044.696190180002,69.95056086000113,53478.96709104001 2024-06-30,05:39:28.000,182,11004294,14165,0,1719725967,13044.702926489997,69.94351173000177,53479.00202664 2024-06-30,05:39:29.000,182,11004361,14085,0,1719725968,13044.696190180002,69.94351173000177,53478.96709104001 2024-06-30,05:39:30.000,182,11004321,14165,0,1719725969,13044.729871729993,69.95760999000049,53479.02997512 2024-06-30,05:39:31.000,182,11004315,13965,0,1719725970,13044.763553279998,69.92941347000306,53479.043949360006 2024-06-30,05:39:32.000,182,11004338,13965,0,1719725971,13044.783762209998,69.9223643400037,53479.06491072001 2024-06-30,05:39:33.000,182,11004334,14165,0,1719725972,13044.797234829988,69.95056086000113,53478.99503952001 2024-06-30,05:39:34.000,182,11004328,14085,0,1719725973,13044.857861619988,69.91531521000434,53479.092859200005 2024-06-30,05:39:35.000,182,11004308,14045,0,1719725974,13044.925224719998,69.9082660799977,53479.09984632 2024-06-30,05:39:36.000,182,11004357,14125,0,1719725975,13044.938697339989,69.89416781999898,53479.10683344 2024-06-30,05:39:37.000,182,11004358,14125,0,1719725976,13044.952169959994,69.8730204300009,53479.10683344 2024-06-30,05:39:38.000,182,11004380,14005,0,1719725977,13045.012796749994,69.8730204300009,53479.16971752 2024-06-30,05:39:39.000,182,11004326,14165,0,1719725978,13045.053214609994,69.85187304000283,53479.15574328 2024-06-30,05:39:40.000,182,11004320,14165,0,1719725979,13045.053214609994,69.88711868999962,53479.16273040001 2024-06-30,05:39:41.000,182,11004312,14205,0,1719725980,13045.08015984999,69.88006956000027,53479.16273040001 2024-06-30,05:39:42.000,182,11004343,13765,0,1719725981,13045.113841399994,69.83777478000411,53479.23260160001 2024-06-30,05:39:43.000,182,11004334,14205,0,1719725982,13045.14078663999,69.85187304000283,53479.211640240006 2024-06-30,05:39:44.000,182,11004349,14005,0,1719725983,13045.174468189995,69.82367651999812,53479.25356296001 2024-06-30,05:39:45.000,182,11004333,14245,0,1719725984,13045.174468189995,69.81662738999876,53479.27452432 2024-06-30,05:39:46.000,182,11004329,13885,0,1719725985,13045.14078663999,69.83072565000475,53479.31644704 2024-06-30,05:39:47.000,182,11004335,13845,0,1719725986,13045.20141342999,69.83072565000475,53479.309459920005 2024-06-30,05:39:48.000,182,11004318,14165,0,1719725987,13045.16773188,69.81662738999876,53479.358369760004 2024-06-30,05:39:49.000,182,11004348,14085,0,1719725988,13045.174468189995,69.83072565000475,53479.379331120006 2024-06-30,05:39:50.000,182,11004321,14205,0,1719725989,13045.174468189995,69.81662738999876,53479.38631824 2024-06-30,05:39:51.000,182,11004317,14045,0,1719725990,13045.194677119995,69.74613608999789,53479.45618944 2024-06-30,05:39:52.000,182,11004340,13925,0,1719725991,13045.20141342999,69.75318522000453,53479.407279600004 2024-06-30,05:39:53.000,182,11004314,14125,0,1719725992,13045.24183128999,69.75318522000453,53479.46317656 2024-06-30,05:39:54.000,182,11004292,14125,0,1719725993,13045.16773188,69.78843087000132,53479.46317656 2024-06-30,05:39:55.000,182,11004280,13885,0,1719725994,13045.20141342999,69.73203782999917,53479.477150800005 2024-06-30,05:39:56.000,182,11004306,14245,0,1719725995,13045.24183128999,69.76023435000388,53479.49112504 2024-06-30,05:39:57.000,182,11004329,14245,0,1719725996,13045.20814974,69.7108904400011,53479.477150800005 2024-06-30,05:39:58.000,182,11004326,13805,0,1719725997,13045.14078663999,69.68974305000302,53479.54003488001 2024-06-30,05:39:59.000,182,11004300,13885,0,1719725998,13045.174468189995,69.63335001000087,53479.526060640004 2024-06-30,05:40:00.000,182,11004323,13485,0,1719725999,13045.16773188,69.61220262000279,53479.55400912 2024-06-30,05:40:01.000,182,11004298,13925,0,1719726000,13045.10036877999,69.60515349000343,53479.56099624 2024-06-30,05:40:02.000,182,11004308,13925,0,1719726001,13045.12057770999,69.54876045000128,53479.58894472001 2024-06-30,05:40:03.000,182,11004276,13605,0,1719726002,13045.08015984999,69.54876045000128,53479.526060640004 2024-06-30,05:40:04.000,182,11004312,13965,0,1719726003,13045.066687229999,69.49236740999913,53479.56798336001 2024-06-30,05:40:05.000,182,11004348,14285,0,1719726004,13045.03974198999,69.43597437000426,53479.595931840006 2024-06-30,05:40:06.000,182,11004333,13925,0,1719726005,13045.019533059989,69.4641708900017,53479.55400912 2024-06-30,05:40:07.000,182,11004333,14165,0,1719726006,13044.979115199989,69.4289252400049,53479.63785456001 2024-06-30,05:40:08.000,182,11004344,14085,0,1719726007,13044.911752099993,69.45712176000234,53479.61689320001 2024-06-30,05:40:09.000,182,11004338,13965,0,1719726008,13044.918488409989,69.40777784999955,53479.60291896 2024-06-30,05:40:10.000,182,11004355,13925,0,1719726009,13044.871334239993,69.36548307000339,53479.6518288 2024-06-30,05:40:11.000,182,11004335,14005,0,1719726010,13044.864597929998,69.36548307000339,53479.61689320001 2024-06-30,05:40:12.000,182,11004325,14045,0,1719726011,13044.797234829988,69.33728654999868,53479.595931840006 2024-06-30,05:40:13.000,182,11004358,14165,0,1719726012,13044.723135419998,69.29499177000253,53479.58894472001 2024-06-30,05:40:14.000,182,11004292,13965,0,1719726013,13044.729871729993,69.26679524999781,53479.60291896 2024-06-30,05:40:15.000,182,11004332,13685,0,1719726014,13044.675981250002,69.23859873000038,53479.6518288 2024-06-30,05:40:16.000,182,11004342,14045,0,1719726015,13044.635563390002,69.23154960000102,53479.644841680005 2024-06-30,05:40:17.000,182,11004343,14405,0,1719726016,13044.588409219992,69.18220568999823,53479.6518288 2024-06-30,05:40:18.000,182,11004335,14245,0,1719726017,13044.541255049997,69.21040221000294,53479.62388032 2024-06-30,05:40:19.000,182,11004326,13805,0,1719726018,13044.527782429992,69.18220568999823,53479.60990608 2024-06-30,05:40:20.000,182,11004272,14245,0,1719726019,13044.480628259997,69.16105830000015,53479.526060640004 2024-06-30,05:40:21.000,182,11004314,13885,0,1719726020,13044.440210399996,69.16105830000015,53479.56798336001 2024-06-30,05:40:22.000,182,11004314,14245,0,1719726021,13044.433474090001,69.13286178000271,53479.574970480004 2024-06-30,05:40:23.000,182,11004350,13845,0,1719726022,13044.399792539996,69.09761612999864,53479.547022000006 2024-06-30,05:40:24.000,182,11004316,13885,0,1719726023,13044.325693129991,69.06237048000185,53479.547022000006 2024-06-30,05:40:25.000,182,11004353,14205,0,1719726024,13044.325693129991,69.02007569999842,53479.56099624 2024-06-30,05:40:26.000,182,11004338,13965,0,1719726025,13044.285275269991,69.0059774399997,53479.51907352001 2024-06-30,05:40:27.000,182,11004340,13925,0,1719726026,13044.217912169996,69.0059774399997,53479.5819576 2024-06-30,05:40:28.000,182,11004275,13565,0,1719726027,13044.18423061999,68.97778092000226,53479.53304776 2024-06-30,05:40:29.000,182,11004287,14245,0,1719726028,13044.157285379995,68.92843700999947,53479.45618944 2024-06-30,05:40:30.000,182,11004339,14325,0,1719726029,13044.096658589995,68.90024049000203,53479.41426672 2024-06-30,05:40:31.000,182,11004310,13805,0,1719726030,13044.08992228,68.90024049000203,53479.40029248001 2024-06-30,05:40:32.000,182,11004323,13765,0,1719726031,13044.04950442,68.8579457099986,53479.477150800005 2024-06-30,05:40:33.000,182,11004336,14285,0,1719726032,13044.02255917999,68.88614223000332,53479.41426672 2024-06-30,05:40:34.000,182,11004349,14165,0,1719726033,13043.955196079994,68.83679832000053,53479.379331120006 2024-06-30,05:40:35.000,182,11004343,13845,0,1719726034,13043.934987149994,68.78745440999774,53479.379331120006 2024-06-30,05:40:36.000,182,11004321,13525,0,1719726035,13043.914778219994,68.76630701999966,53479.34439552 2024-06-30,05:40:37.000,182,11004352,14005,0,1719726036,13043.88109666999,68.80860180000309,53479.37234400001 2024-06-30,05:40:38.000,182,11004372,14205,0,1719726037,13043.833942499994,68.79450354000437,53479.31644704 2024-06-30,05:40:39.000,182,11004369,14405,0,1719726038,13043.800260949989,68.7592578900003,53479.29548568 2024-06-30,05:40:40.000,182,11004322,14605,0,1719726039,13043.753106779994,68.74515963000158,53479.27452432 2024-06-30,05:40:41.000,182,11004353,14085,0,1719726040,13043.739634159989,68.74515963000158,53479.25356296001 2024-06-30,05:40:42.000,182,11004354,13925,0,1719726041,13043.679007369989,68.75220876000094,53479.24657584 2024-06-30,05:40:43.000,182,11004325,13965,0,1719726042,13043.631853199993,68.73106137000286,53479.260550080005 2024-06-30,05:40:44.000,182,11004353,13845,0,1719726043,13043.571226409993,68.73106137000286,53479.18369176001 2024-06-30,05:40:45.000,182,11004307,13805,0,1719726044,13043.551017479993,68.73811050000222,53479.211640240006 2024-06-30,05:40:46.000,182,11004325,14005,0,1719726045,13043.530808549993,68.76630701999966,53479.197666 2024-06-30,05:40:47.000,182,11004356,14085,0,1719726046,13043.497127000002,68.74515963000158,53479.141769040005 2024-06-30,05:40:48.000,182,11004286,14325,0,1719726047,13043.476918070002,68.73811050000222,53479.16273040001 2024-06-30,05:40:49.000,182,11004357,14045,0,1719726048,13043.443236519997,68.7240122400035,53479.15574328 2024-06-30,05:40:50.000,182,11004331,13965,0,1719726049,13043.382609729997,68.73811050000222,53479.16273040001 2024-06-30,05:40:51.000,182,11004346,14085,0,1719726050,13043.355664490002,68.70991398000479,53479.092859200005 2024-06-30,05:40:52.000,182,11004322,14445,0,1719726051,13043.342191869997,68.70991398000479,53479.13478192001 2024-06-30,05:40:53.000,182,11004326,14405,0,1719726052,13043.321982939997,68.73811050000222,53479.14875616 2024-06-30,05:40:54.000,182,11004331,13805,0,1719726053,13043.241147219996,68.70991398000479,53479.06491072001 2024-06-30,05:40:55.000,182,11004336,14205,0,1719726054,13043.220938289996,68.71696311000414,53479.06491072001 2024-06-30,05:40:56.000,182,11004312,13885,0,1719726055,13043.227674599992,68.73811050000222,53479.043949360006 2024-06-30,05:40:57.000,182,11004317,14085,0,1719726056,13043.193993050001,68.70991398000479,53479.092859200005 2024-06-30,05:40:58.000,182,11004321,13605,0,1719726057,13043.167047809991,68.68876658999943,53479.043949360006 2024-06-30,05:40:59.000,182,11004334,13965,0,1719726058,13043.146838879991,68.70286484999815,53479.043949360006 2024-06-30,05:41:00.000,182,11004298,13885,0,1719726059,13043.126629949991,68.71696311000414,53478.99503952001 2024-06-30,05:41:01.000,182,11004344,13845,0,1719726060,13043.140102569996,68.74515963000158,53479.0579236 2024-06-30,05:41:02.000,182,11004321,14125,0,1719726061,13043.0929484,68.71696311000414,53479.00202664 2024-06-30,05:41:03.000,182,11004305,13925,0,1719726062,13043.0929484,68.74515963000158,53479.00202664 2024-06-30,05:41:04.000,182,11004306,14245,0,1719726063,13043.079475779996,68.73811050000222,53478.96010392 2024-06-30,05:41:05.000,182,11004334,13965,0,1719726064,13043.066003159991,68.77335614999902,53479.00901376 2024-06-30,05:41:06.000,182,11004338,14285,0,1719726065,13043.05253054,68.7592578900003,53478.94612968001 2024-06-30,05:41:07.000,182,11004280,14325,0,1719726066,13043.039057919996,68.79450354000437,53478.9531168 2024-06-30,05:41:08.000,182,11004323,13805,0,1719726067,13043.02558529999,68.79450354000437,53478.9531168 2024-06-30,05:41:09.000,182,11004327,13885,0,1719726068,13043.05253054,68.7592578900003,53478.99503952001 2024-06-30,05:41:10.000,182,11004290,13845,0,1719726069,13043.01211268,68.80860180000309,53478.93914256 2024-06-30,05:41:11.000,182,11004304,14005,0,1719726070,13043.03232161,68.82974919000117,53478.91818120001 2024-06-30,05:41:12.000,182,11004315,14005,0,1719726071,13043.01211268,68.81565093000245,53478.904206960004 2024-06-30,05:41:13.000,182,11004268,14045,0,1719726072,13043.02558529999,68.83679832000053,53478.86927136001 2024-06-30,05:41:14.000,182,11004294,13965,0,1719726073,13043.03232161,68.80860180000309,53478.93215544 2024-06-30,05:41:15.000,182,11004330,14365,0,1719726074,13043.018848989996,68.81565093000245,53478.91119408 2024-06-30,05:41:16.000,182,11004317,14565,0,1719726075,13043.02558529999,68.81565093000245,53478.84831000001 2024-06-30,05:41:17.000,182,11004287,14045,0,1719726076,13043.018848989996,68.84384744999988,53478.91119408 2024-06-30,05:41:18.000,182,11004293,14085,0,1719726077,13043.01211268,68.84384744999988,53478.8832456 2024-06-30,05:41:19.000,182,11004343,14005,0,1719726078,13042.98516743999,68.80860180000309,53478.8832456 2024-06-30,05:41:20.000,182,11004292,14445,0,1719726079,13042.998640059996,68.80860180000309,53478.83433576 2024-06-30,05:41:21.000,182,11004304,14205,0,1719726080,13042.99190375,68.78040527999838,53478.83433576 2024-06-30,05:41:22.000,182,11004329,13925,0,1719726081,13042.998640059996,68.7592578900003,53478.82036152 2024-06-30,05:41:23.000,182,11004330,14005,0,1719726082,13042.998640059996,68.7592578900003,53478.84831000001 2024-06-30,05:41:24.000,182,11004327,14045,0,1719726083,13042.98516743999,68.74515963000158,53478.83433576 2024-06-30,05:41:25.000,182,11004355,14605,0,1719726084,13042.99190375,68.73811050000222,53478.78542592 2024-06-30,05:41:26.000,182,11004298,14085,0,1719726085,13042.998640059996,68.73106137000286,53478.82036152 2024-06-30,05:41:27.000,182,11004295,13845,0,1719726086,13042.958222199995,68.70991398000479,53478.78542592 2024-06-30,05:41:28.000,182,11004295,13885,0,1719726087,13042.95148589,68.71696311000414,53478.79241304 2024-06-30,05:41:29.000,182,11004292,13725,0,1719726088,13042.938013269995,68.68876658999943,53478.79241304 2024-06-30,05:41:30.000,182,11004312,14245,0,1719726089,13042.94474957999,68.68171746000007,53478.77145168 2024-06-30,05:41:31.000,182,11004339,14245,0,1719726090,13042.917804339995,68.6112261599992,53478.72952896001 2024-06-30,05:41:32.000,182,11004345,14285,0,1719726091,13042.877386479995,68.6112261599992,53478.736516080004 2024-06-30,05:41:33.000,182,11004309,14085,0,1719726092,13042.87065017,68.59007877000113,53478.757477440005 2024-06-30,05:41:34.000,182,11004308,14005,0,1719726093,13042.836968619995,68.55483312000433,53478.708567600006 2024-06-30,05:41:35.000,182,11004337,14205,0,1719726094,13042.80328706999,68.54073485999834,53478.70158048001 2024-06-30,05:41:36.000,182,11004302,13805,0,1719726095,13042.76960552,68.50548921000154,53478.72254184 2024-06-30,05:41:37.000,182,11004294,13765,0,1719726096,13042.78307813999,68.50548921000154,53478.687606240004 2024-06-30,05:41:38.000,182,11004362,14165,0,1719726097,13042.76286920999,68.51958747000026,53478.66664488 2024-06-30,05:41:39.000,182,11004345,14285,0,1719726098,13042.735923969994,68.48434182000346,53478.63170928001 2024-06-30,05:41:40.000,182,11004295,13725,0,1719726099,13042.72918766,68.4490961699994,53478.66664488 2024-06-30,05:41:41.000,182,11004342,13965,0,1719726100,13042.675297179994,68.39975226000388,53478.63170928001 2024-06-30,05:41:42.000,182,11004288,14125,0,1719726101,13042.634879319994,68.42794878000132,53478.57581232 2024-06-30,05:41:43.000,182,11004284,13965,0,1719726102,13042.607934079999,68.39975226000388,53478.55485096 2024-06-30,05:41:44.000,182,11004295,14445,0,1719726103,13042.601197769989,68.37860486999853,53478.498954 2024-06-30,05:41:45.000,182,11004295,14565,0,1719726104,13042.554043599994,68.33631009000237,53478.51292824001 2024-06-30,05:41:46.000,182,11004337,13725,0,1719726105,13042.560779909989,68.3151627000043,53478.498954 2024-06-30,05:41:47.000,182,11004327,14405,0,1719726106,13042.527098359998,68.36450660999981,53478.422095680005 2024-06-30,05:41:48.000,182,11004336,14085,0,1719726107,13042.520362049989,68.35040835000109,53478.45703128 2024-06-30,05:41:49.000,182,11004364,13765,0,1719726108,13042.533834669994,68.33631009000237,53478.45703128 2024-06-30,05:41:50.000,182,11004310,13805,0,1719726109,13042.527098359998,68.38565399999788,53478.49196688001 2024-06-30,05:41:51.000,182,11004331,13845,0,1719726110,13042.554043599994,68.38565399999788,53478.45703128 2024-06-30,05:41:52.000,182,11004314,14365,0,1719726111,13042.506889429998,68.37155573999917,53478.44305704001 2024-06-30,05:41:53.000,182,11004316,13925,0,1719726112,13042.527098359998,68.37155573999917,53478.422095680005 2024-06-30,05:41:54.000,182,11004321,14365,0,1719726113,13042.547307289999,68.33631009000237,53478.422095680005 2024-06-30,05:41:55.000,182,11004312,13645,0,1719726114,13042.540570979989,68.35745748000045,53478.40113432 2024-06-30,05:41:56.000,182,11004333,14285,0,1719726115,13042.547307289999,68.37155573999917,53478.40113432 2024-06-30,05:41:57.000,182,11004340,14165,0,1719726116,13042.527098359998,68.37860486999853,53478.40812144 2024-06-30,05:41:58.000,182,11004357,13925,0,1719726117,13042.554043599994,68.37155573999917,53478.38716008 2024-06-30,05:41:59.000,182,11004319,14245,0,1719726118,13042.520362049989,68.38565399999788,53478.38716008 2024-06-30,05:42:00.000,182,11004335,14125,0,1719726119,13042.533834669994,68.37155573999917,53478.39414720001 2024-06-30,05:42:01.000,182,11004301,14125,0,1719726120,13042.527098359998,68.39270313000452,53478.3592116 2024-06-30,05:42:02.000,182,11004303,13885,0,1719726121,13042.560779909989,68.39975226000388,53478.36619872001 2024-06-30,05:42:03.000,182,11004293,14245,0,1719726122,13042.560779909989,68.38565399999788,53478.373185840006 2024-06-30,05:42:04.000,182,11004348,13885,0,1719726123,13042.520362049989,68.4138505200026,53478.38017296 2024-06-30,05:42:05.000,182,11004329,14045,0,1719726124,13042.520362049989,68.4138505200026,53478.33126312 2024-06-30,05:42:06.000,182,11004320,13885,0,1719726125,13042.533834669994,68.38565399999788,53478.33126312 2024-06-30,05:42:07.000,182,11004341,14125,0,1719726126,13042.547307289999,68.39975226000388,53478.303314640005 2024-06-30,05:42:08.000,182,11004365,14205,0,1719726127,13042.540570979989,68.36450660999981,53478.33126312 2024-06-30,05:42:09.000,182,11004298,13885,0,1719726128,13042.533834669994,68.39270313000452,53478.34523736001 2024-06-30,05:42:10.000,182,11004325,14325,0,1719726129,13042.527098359998,68.37860486999853,53478.303314640005 2024-06-30,05:42:11.000,182,11004306,14445,0,1719726130,13042.493416809994,68.39270313000452,53478.29632752001 2024-06-30,05:42:12.000,182,11004326,13845,0,1719726131,13042.533834669994,68.37155573999917,53478.26837904 2024-06-30,05:42:13.000,182,11004297,14245,0,1719726132,13042.527098359998,68.38565399999788,53478.27536616001 2024-06-30,05:42:14.000,182,11004324,13965,0,1719726133,13042.506889429998,68.35040835000109,53478.24043056 2024-06-30,05:42:15.000,182,11004352,14285,0,1719726134,13042.506889429998,68.36450660999981,53478.317288879996 2024-06-30,05:42:16.000,182,11004305,14205,0,1719726135,13042.452998949993,68.33631009000237,53478.26139192 2024-06-30,05:42:17.000,182,11004322,14085,0,1719726136,13042.459735259989,68.32926096000301,53478.303314640005 2024-06-30,05:42:18.000,182,11004362,13885,0,1719726137,13042.439526329988,68.27991705000022,53478.2893404 2024-06-30,05:42:19.000,182,11004341,14165,0,1719726138,13042.405844779998,68.28696617999958,53478.317288879996 2024-06-30,05:42:20.000,182,11004308,14125,0,1719726139,13042.392372159993,68.27991705000022,53478.31030176 2024-06-30,05:42:21.000,182,11004323,14085,0,1719726140,13042.412581089993,68.21647487999871,53478.34523736001 2024-06-30,05:42:22.000,182,11004350,14205,0,1719726141,13042.325009059998,68.20237662,53478.303314640005 2024-06-30,05:42:23.000,182,11004344,13885,0,1719726142,13042.304800129998,68.20942574999935,53478.303314640005 2024-06-30,05:42:24.000,182,11004325,14205,0,1719726143,13042.271118579993,68.18827836000128,53478.34523736001 2024-06-30,05:42:25.000,182,11004314,14205,0,1719726144,13042.244173339997,68.15303271000448,53478.303314640005 2024-06-30,05:42:26.000,182,11004319,14245,0,1719726145,13042.223964409997,68.1671309700032,53478.352224480004 2024-06-30,05:42:27.000,182,11004323,13885,0,1719726146,13042.149864999992,68.09663967000233,53478.31030176 2024-06-30,05:42:28.000,182,11004347,14005,0,1719726147,13042.129656069992,68.13188531999913,53478.2893404 2024-06-30,05:42:29.000,182,11004333,14325,0,1719726148,13042.082501899997,68.08254141000361,53478.29632752001 2024-06-30,05:42:30.000,182,11004282,14085,0,1719726149,13042.095974520002,68.0684431500049,53478.27536616001 2024-06-30,05:42:31.000,182,11004315,13925,0,1719726150,13042.008402489992,68.06139401999826,53478.24741768001 2024-06-30,05:42:32.000,182,11004337,13605,0,1719726151,13042.001666179996,68.0190992400021,53478.28235328 2024-06-30,05:42:33.000,182,11004318,13565,0,1719726152,13041.920830459996,68.02614837000147,53478.24741768001 2024-06-30,05:42:34.000,182,11004347,13925,0,1719726153,13041.91409415,67.96270619999996,53478.19152072 2024-06-30,05:42:35.000,182,11004332,14165,0,1719726154,13041.91409415,67.97680445999868,53478.17754648001 2024-06-30,05:42:36.000,182,11004351,14005,0,1719726155,13041.866939979991,67.9556570700006,53478.12164952 2024-06-30,05:42:37.000,182,11004319,13565,0,1719726156,13041.846731049991,67.93450968000252,53478.149597999996 2024-06-30,05:42:38.000,182,11004325,14125,0,1719726157,13041.799576879996,67.9556570700006,53478.135623760005 2024-06-30,05:42:39.000,182,11004358,14005,0,1719726158,13041.79284057,67.93450968000252,53478.10767528001 2024-06-30,05:42:40.000,182,11004336,14045,0,1719726159,13041.74568639999,67.92746055000316,53478.10767528001 2024-06-30,05:42:41.000,182,11004362,14085,0,1719726160,13041.738950089995,67.89926402999845,53478.10068816 2024-06-30,05:42:42.000,182,11004325,13885,0,1719726161,13041.72547746999,67.96270619999996,53478.07972680001 2024-06-30,05:42:43.000,182,11004343,13925,0,1719726162,13041.70526853999,67.9556570700006,53478.10068816 2024-06-30,05:42:44.000,182,11004335,13805,0,1719726163,13041.73221378,67.96270619999996,53478.06575256 2024-06-30,05:42:45.000,182,11004348,14045,0,1719726164,13041.70526853999,67.97680445999868,53478.05177832 2024-06-30,05:42:46.000,182,11004321,13965,0,1719726165,13041.70526853999,67.98385358999803,53477.981907119996 2024-06-30,05:42:47.000,182,11004313,14085,0,1719726166,13041.68505960999,67.96270619999996,53477.99588136 2024-06-30,05:42:48.000,182,11004290,14405,0,1719726167,13041.66485067999,67.97680445999868,53478.02382984 2024-06-30,05:42:49.000,182,11004342,14085,0,1719726168,13041.65137806,67.96975532999932,53478.00286848 2024-06-30,05:42:50.000,182,11004310,14405,0,1719726169,13041.67158699,67.99090272000467,53477.99588136 2024-06-30,05:42:51.000,182,11004339,14005,0,1719726170,13041.678323299995,68.02614837000147,53477.99588136 2024-06-30,05:42:52.000,182,11004350,14365,0,1719726171,13041.73221378,68.0190992400021,53478.00286848 2024-06-30,05:42:53.000,182,11004345,14085,0,1719726172,13041.698532229995,68.0543448899989,53478.00985560001 2024-06-30,05:42:54.000,182,11004326,13885,0,1719726173,13041.73221378,68.07549228000426,53478.05177832 2024-06-30,05:42:55.000,182,11004342,13765,0,1719726174,13041.71200485,68.11073793000105,53478.016842720004 2024-06-30,05:42:56.000,182,11004310,14245,0,1719726175,13041.72547746999,68.15303271000448,53477.97492 2024-06-30,05:42:57.000,182,11004341,14245,0,1719726176,13041.71200485,68.1671309700032,53477.99588136 2024-06-30,05:42:58.000,182,11004319,14165,0,1719726177,13041.74568639999,68.20237662,53478.016842720004 2024-06-30,05:42:59.000,182,11004322,14285,0,1719726178,13041.738950089995,68.20942574999935,53478.03081696001 2024-06-30,05:43:00.000,182,11004370,13805,0,1719726179,13041.73221378,68.25172053000279,53478.00985560001 2024-06-30,05:43:01.000,182,11004339,14285,0,1719726180,13041.76589532999,68.24467140000343,53478.0447912 2024-06-30,05:43:02.000,182,11004311,14205,0,1719726181,13041.759159019995,68.27991705000022,53478.037804080006 2024-06-30,05:43:03.000,182,11004334,14125,0,1719726182,13041.78610425999,68.27286792000086,53478.0447912 2024-06-30,05:43:04.000,182,11004323,14405,0,1719726183,13041.738950089995,68.2658187900015,53478.05876544001 2024-06-30,05:43:05.000,182,11004310,14125,0,1719726184,13041.74568639999,68.2658187900015,53478.07273968 2024-06-30,05:43:06.000,182,11004324,14045,0,1719726185,13041.759159019995,68.28696617999958,53478.09370104 2024-06-30,05:43:07.000,182,11004325,14445,0,1719726186,13041.738950089995,68.28696617999958,53478.12863664001 2024-06-30,05:43:08.000,182,11004325,14405,0,1719726187,13041.718741159995,68.3151627000043,53478.10068816 2024-06-30,05:43:09.000,182,11004340,13845,0,1719726188,13041.73221378,68.32926096000301,53478.10068816 2024-06-30,05:43:10.000,182,11004359,13965,0,1719726189,13041.74568639999,68.34335922000173,53478.07273968 2024-06-30,05:43:11.000,182,11004310,14165,0,1719726190,13041.718741159995,68.35745748000045,53478.07972680001 2024-06-30,05:43:12.000,182,11004310,14125,0,1719726191,13041.738950089995,68.35040835000109,53478.10068816 2024-06-30,05:43:13.000,182,11004349,14045,0,1719726192,13041.718741159995,68.36450660999981,53478.10767528001 2024-06-30,05:43:14.000,182,11004331,14005,0,1719726193,13041.68505960999,68.33631009000237,53478.05876544001 2024-06-30,05:43:15.000,182,11004349,14085,0,1719726194,13041.69179592,68.33631009000237,53478.06575256 2024-06-30,05:43:16.000,182,11004333,14445,0,1719726195,13041.64464174999,68.32926096000301,53478.10767528001 2024-06-30,05:43:17.000,182,11004311,14245,0,1719726196,13041.617696509995,68.34335922000173,53478.05876544001 2024-06-30,05:43:18.000,182,11004302,13925,0,1719726197,13041.63116913,68.32926096000301,53478.016842720004 2024-06-30,05:43:19.000,182,11004370,14085,0,1719726198,13041.6109602,68.33631009000237,53477.99588136 2024-06-30,05:43:20.000,182,11004332,14085,0,1719726199,13041.6109602,68.33631009000237,53478.10767528001 2024-06-30,05:43:21.000,182,11004321,14165,0,1719726200,13041.60422388999,68.33631009000237,53478.086713920005 2024-06-30,05:43:22.000,182,11004387,13965,0,1719726201,13041.617696509995,68.32926096000301,53478.12164952 2024-06-30,05:43:23.000,182,11004354,13645,0,1719726202,13041.557069719995,68.32926096000301,53478.05876544001 2024-06-30,05:43:24.000,182,11004330,13925,0,1719726203,13041.6109602,68.3010644399983,53478.07273968 2024-06-30,05:43:25.000,182,11004336,14285,0,1719726204,13041.6109602,68.3010644399983,53478.07972680001 2024-06-30,05:43:26.000,182,11004338,14325,0,1719726205,13041.60422388999,68.27991705000022,53478.09370104 2024-06-30,05:43:27.000,182,11004345,13965,0,1719726206,13041.617696509995,68.25172053000279,53478.07972680001 2024-06-30,05:43:28.000,182,11004333,13925,0,1719726207,13041.637905439995,68.25172053000279,53478.037804080006 2024-06-30,05:43:29.000,182,11004370,14125,0,1719726208,13041.63116913,68.23762227000407,53478.03081696001 2024-06-30,05:43:30.000,182,11004334,14285,0,1719726209,13041.65137806,68.24467140000343,53478.06575256 2024-06-30,05:43:31.000,182,11004364,14005,0,1719726210,13041.617696509995,68.21647487999871,53478.09370104 2024-06-30,05:43:32.000,182,11004313,13725,0,1719726211,13041.62443281999,68.25172053000279,53478.02382984 2024-06-30,05:43:33.000,182,11004373,14405,0,1719726212,13041.678323299995,68.21647487999871,53478.12164952 2024-06-30,05:43:34.000,182,11004370,14245,0,1719726213,13041.65137806,68.23762227000407,53478.086713920005 2024-06-30,05:43:35.000,182,11004337,14005,0,1719726214,13041.67158699,68.23762227000407,53478.05876544001 2024-06-30,05:43:36.000,182,11004318,13845,0,1719726215,13041.71200485,68.20237662,53478.06575256 2024-06-30,05:43:37.000,182,11004379,14205,0,1719726216,13041.69179592,68.25172053000279,53478.00286848 2024-06-30,05:43:38.000,182,11004321,13845,0,1719726217,13041.678323299995,68.25876966000214,53478.12164952 2024-06-30,05:43:39.000,182,11004318,14045,0,1719726218,13041.68505960999,68.27286792000086,53478.07972680001 2024-06-30,05:43:40.000,182,11004321,14085,0,1719726219,13041.69179592,68.27286792000086,53478.07972680001 2024-06-30,05:43:41.000,182,11004329,14085,0,1719726220,13041.70526853999,68.24467140000343,53478.10767528001 2024-06-30,05:43:42.000,182,11004354,14045,0,1719726221,13041.68505960999,68.25876966000214,53478.09370104 2024-06-30,05:43:43.000,182,11004318,14245,0,1719726222,13041.718741159995,68.28696617999958,53478.15658512001 2024-06-30,05:43:44.000,182,11004344,14245,0,1719726223,13041.73221378,68.28696617999958,53478.10068816 2024-06-30,05:43:45.000,182,11004314,14085,0,1719726224,13041.74568639999,68.27286792000086,53478.086713920005 2024-06-30,05:43:46.000,182,11004366,14325,0,1719726225,13041.759159019995,68.27286792000086,53478.149597999996 2024-06-30,05:43:47.000,182,11004366,14085,0,1719726226,13041.759159019995,68.28696617999958,53478.10068816 2024-06-30,05:43:48.000,182,11004331,13845,0,1719726227,13041.738950089995,68.27286792000086,53478.12164952 2024-06-30,05:43:49.000,182,11004362,14005,0,1719726228,13041.76589532999,68.2658187900015,53478.1146624 2024-06-30,05:43:50.000,182,11004316,13925,0,1719726229,13041.76589532999,68.2658187900015,53478.07273968 2024-06-30,05:43:51.000,182,11004327,14005,0,1719726230,13041.799576879996,68.27991705000022,53478.06575256 2024-06-30,05:43:52.000,182,11004365,14125,0,1719726231,13041.79284057,68.24467140000343,53478.12863664001 2024-06-30,05:43:53.000,182,11004347,14565,0,1719726232,13041.82652211999,68.22352400999807,53478.10068816 2024-06-30,05:43:54.000,182,11004381,13885,0,1719726233,13041.79284057,68.24467140000343,53478.1146624 2024-06-30,05:43:55.000,182,11004322,13885,0,1719726234,13041.85346736,68.23762227000407,53478.10068816 2024-06-30,05:43:56.000,182,11004312,13925,0,1719726235,13041.839994739996,68.19532749000064,53478.12863664001 2024-06-30,05:43:57.000,182,11004363,14285,0,1719726236,13041.87367629,68.20237662,53478.12164952 2024-06-30,05:43:58.000,182,11004313,13725,0,1719726237,13041.87367629,68.1671309700032,53478.09370104 2024-06-30,05:43:59.000,182,11004356,14005,0,1719726238,13041.846731049991,68.18122923000192,53478.07273968 2024-06-30,05:44:00.000,182,11004317,14005,0,1719726239,13041.839994739996,68.17418010000256,53478.1146624 2024-06-30,05:44:01.000,182,11004353,14005,0,1719726240,13041.82652211999,68.15303271000448,53478.1146624 2024-06-30,05:44:02.000,182,11004363,13965,0,1719726241,13041.799576879996,68.18122923000192,53478.1146624 2024-06-30,05:44:03.000,182,11004351,13725,0,1719726242,13041.74568639999,68.13893444999849,53478.14261088 2024-06-30,05:44:04.000,182,11004366,14005,0,1719726243,13041.73221378,68.14598357999785,53478.07972680001 2024-06-30,05:44:05.000,182,11004335,14205,0,1719726244,13041.74568639999,68.1671309700032,53478.1146624 2024-06-30,05:44:06.000,182,11004304,13965,0,1719726245,13041.698532229995,68.10368880000169,53478.1146624 2024-06-30,05:44:07.000,182,11004358,14125,0,1719726246,13041.738950089995,68.13188531999913,53478.135623760005 2024-06-30,05:44:08.000,182,11004330,13805,0,1719726247,13041.738950089995,68.13893444999849,53478.1146624 2024-06-30,05:44:09.000,182,11004319,14125,0,1719726248,13041.71200485,68.08959054000297,53478.12863664001 2024-06-30,05:44:10.000,182,11004376,14325,0,1719726249,13041.698532229995,68.08959054000297,53478.14261088 2024-06-30,05:44:11.000,182,11004359,14485,0,1719726250,13041.70526853999,68.0543448899989,53478.10068816 2024-06-30,05:44:12.000,182,11004366,13605,0,1719726251,13041.70526853999,68.03319750000082,53478.09370104 2024-06-30,05:44:13.000,182,11004324,14365,0,1719726252,13041.72547746999,68.04024663000018,53478.10767528001 2024-06-30,05:44:14.000,182,11004369,14365,0,1719726253,13041.71200485,68.01205011000275,53478.19152072 2024-06-30,05:44:15.000,182,11004365,14245,0,1719726254,13041.72547746999,68.00500098000339,53478.19152072 2024-06-30,05:44:16.000,182,11004325,14085,0,1719726255,13041.65137806,67.97680445999868,53478.184533600004 2024-06-30,05:44:17.000,182,11004305,14245,0,1719726256,13041.678323299995,67.99090272000467,53478.15658512001 2024-06-30,05:44:18.000,182,11004311,14005,0,1719726257,13041.67158699,67.9556570700006,53478.12863664001 2024-06-30,05:44:19.000,182,11004341,14565,0,1719726258,13041.62443281999,67.9556570700006,53478.15658512001 2024-06-30,05:44:20.000,182,11004344,14325,0,1719726259,13041.63116913,67.96270619999996,53478.12164952 2024-06-30,05:44:21.000,182,11004332,13885,0,1719726260,13041.637905439995,67.96975532999932,53478.149597999996 2024-06-30,05:44:22.000,182,11004360,14325,0,1719726261,13041.62443281999,67.92746055000316,53478.14261088 2024-06-30,05:44:23.000,182,11004319,13845,0,1719726262,13041.60422388999,67.93450968000252,53478.10767528001 2024-06-30,05:44:24.000,182,11004354,14285,0,1719726263,13041.577278649995,67.90631315999781,53478.10068816 2024-06-30,05:44:25.000,182,11004309,14205,0,1719726264,13041.557069719995,67.91336229000444,53478.12863664001 2024-06-30,05:44:26.000,182,11004322,13925,0,1719726265,13041.536860789995,67.91336229000444,53478.10767528001 2024-06-30,05:44:27.000,182,11004324,14285,0,1719726266,13041.50317923999,67.92746055000316,53478.15658512001 2024-06-30,05:44:28.000,182,11004320,13805,0,1719726267,13041.46276137999,67.92746055000316,53478.086713920005 2024-06-30,05:44:29.000,182,11004321,14205,0,1719726268,13041.48297030999,67.93450968000252,53478.1146624 2024-06-30,05:44:30.000,182,11004297,14125,0,1719726269,13041.42234351999,67.92746055000316,53478.1146624 2024-06-30,05:44:31.000,182,11004315,13885,0,1719726270,13041.40213458999,67.9556570700006,53478.10068816 2024-06-30,05:44:32.000,182,11004361,14245,0,1719726271,13041.408870899999,67.9556570700006,53478.07972680001 2024-06-30,05:44:33.000,182,11004312,14485,0,1719726272,13041.415607209994,67.9204114200038,53478.14261088 2024-06-30,05:44:34.000,182,11004355,14285,0,1719726273,13041.415607209994,67.9556570700006,53478.037804080006 2024-06-30,05:44:35.000,182,11004331,13845,0,1719726274,13041.435816139994,67.94155881000188,53478.086713920005 2024-06-30,05:44:36.000,182,11004310,14405,0,1719726275,13041.456025069994,67.94155881000188,53478.12164952 2024-06-30,05:44:37.000,182,11004330,14205,0,1719726276,13041.435816139994,67.93450968000252,53478.07972680001 2024-06-30,05:44:38.000,182,11004330,13845,0,1719726277,13041.435816139994,67.9204114200038,53478.09370104 2024-06-30,05:44:39.000,182,11004326,14165,0,1719726278,13041.435816139994,67.96975532999932,53478.12164952 2024-06-30,05:44:40.000,182,11004365,14085,0,1719726279,13041.42234351999,67.9204114200038,53478.0447912 2024-06-30,05:44:41.000,182,11004334,13605,0,1719726280,13041.429079829999,67.96270619999996,53477.967932880005 2024-06-30,05:44:42.000,182,11004340,14405,0,1719726281,13041.408870899999,67.96270619999996,53477.99588136 2024-06-30,05:44:43.000,182,11004317,14325,0,1719726282,13041.415607209994,67.98385358999803,53478.05177832 2024-06-30,05:44:44.000,182,11004324,14085,0,1719726283,13041.415607209994,68.00500098000339,53478.10068816 2024-06-30,05:44:45.000,182,11004312,14205,0,1719726284,13041.415607209994,68.01205011000275,53478.016842720004 2024-06-30,05:44:46.000,182,11004316,14245,0,1719726285,13041.415607209994,68.02614837000147,53478.00985560001 2024-06-30,05:44:47.000,182,11004319,13925,0,1719726286,13041.368453039999,68.03319750000082,53478.02382984 2024-06-30,05:44:48.000,182,11004334,14085,0,1719726287,13041.341507799989,68.0190992400021,53478.05876544001 2024-06-30,05:44:49.000,182,11004347,13605,0,1719726288,13041.381925659989,68.00500098000339,53478.00286848 2024-06-30,05:44:50.000,182,11004315,13845,0,1719726289,13041.415607209994,68.04024663000018,53477.98889424001 2024-06-30,05:44:51.000,182,11004344,14325,0,1719726290,13041.429079829999,68.03319750000082,53478.00286848 2024-06-30,05:44:52.000,182,11004328,14405,0,1719726291,13041.46276137999,68.0190992400021,53478.016842720004 2024-06-30,05:44:53.000,182,11004330,13685,0,1719726292,13041.46949769,68.01205011000275,53478.037804080006 2024-06-30,05:44:54.000,182,11004296,14005,0,1719726293,13041.435816139994,68.02614837000147,53477.98889424001 2024-06-30,05:44:55.000,182,11004313,13885,0,1719726294,13041.46276137999,68.0684431500049,53478.016842720004 2024-06-30,05:44:56.000,182,11004292,14045,0,1719726295,13041.496442929994,68.0543448899989,53478.0447912 2024-06-30,05:44:57.000,182,11004358,13725,0,1719726296,13041.516651859994,68.08959054000297,53478.00985560001 2024-06-30,05:44:58.000,182,11004298,14045,0,1719726297,13041.53012448,68.09663967000233,53478.09370104 2024-06-30,05:44:59.000,182,11004311,14285,0,1719726298,13041.53012448,68.11778706000041,53478.10068816 2024-06-30,05:45:00.000,182,11004333,14085,0,1719726299,13041.536860789995,68.10368880000169,53478.06575256 2024-06-30,05:45:01.000,182,11004330,13805,0,1719726300,13041.59075127,68.10368880000169,53478.07972680001 2024-06-30,05:45:02.000,182,11004285,13925,0,1719726301,13041.55033341,68.13893444999849,53478.03081696001 2024-06-30,05:45:03.000,182,11004318,13925,0,1719726302,13041.60422388999,68.16008184000384,53478.06575256 2024-06-30,05:45:04.000,182,11004330,14085,0,1719726303,13041.60422388999,68.13893444999849,53478.05177832 2024-06-30,05:45:05.000,182,11004321,14565,0,1719726304,13041.637905439995,68.18827836000128,53478.07972680001 2024-06-30,05:45:06.000,182,11004275,13925,0,1719726305,13041.577278649995,68.18827836000128,53478.09370104 2024-06-30,05:45:07.000,182,11004287,14245,0,1719726306,13041.62443281999,68.22352400999807,53478.10068816 2024-06-30,05:45:08.000,182,11004339,14045,0,1719726307,13041.59075127,68.20237662,53478.12164952 2024-06-30,05:45:09.000,182,11004324,13485,0,1719726308,13041.57054234,68.24467140000343,53478.09370104 2024-06-30,05:45:10.000,182,11004337,13685,0,1719726309,13041.55033341,68.3010644399983,53478.05177832 2024-06-30,05:45:11.000,182,11004364,14005,0,1719726310,13041.55033341,68.30811356999766,53478.07273968 2024-06-30,05:45:12.000,182,11004316,14125,0,1719726311,13041.54359709999,68.28696617999958,53478.10068816 2024-06-30,05:45:13.000,182,11004335,14045,0,1719726312,13041.557069719995,68.34335922000173,53478.10068816 2024-06-30,05:45:14.000,182,11004344,13805,0,1719726313,13041.58401495999,68.3151627000043,53478.15658512001 2024-06-30,05:45:15.000,182,11004359,13885,0,1719726314,13041.55033341,68.3010644399983,53478.1146624 2024-06-30,05:45:16.000,182,11004340,14365,0,1719726315,13041.597487579995,68.34335922000173,53478.135623760005 2024-06-30,05:45:17.000,182,11004325,13645,0,1719726316,13041.59075127,68.35040835000109,53478.09370104 2024-06-30,05:45:18.000,182,11004287,14245,0,1719726317,13041.62443281999,68.32221183000365,53478.05876544001 2024-06-30,05:45:19.000,182,11004323,13885,0,1719726318,13041.6109602,68.36450660999981,53478.1146624 2024-06-30,05:45:20.000,182,11004292,14285,0,1719726319,13041.59075127,68.35745748000045,53478.12863664001 2024-06-30,05:45:21.000,182,11004360,13965,0,1719726320,13041.63116913,68.34335922000173,53478.09370104 2024-06-30,05:45:22.000,182,11004255,14045,0,1719726321,13041.67158699,68.35040835000109,53478.135623760005 2024-06-30,05:45:23.000,182,11004365,13805,0,1719726322,13041.63116913,68.39975226000388,53478.1146624 2024-06-30,05:45:24.000,182,11004305,14245,0,1719726323,13041.66485067999,68.37155573999917,53478.184533600004 2024-06-30,05:45:25.000,182,11004317,14405,0,1719726324,13041.637905439995,68.37155573999917,53478.19152072 2024-06-30,05:45:26.000,182,11004314,14045,0,1719726325,13041.637905439995,68.43499791000067,53478.149597999996 2024-06-30,05:45:27.000,182,11004312,13685,0,1719726326,13041.62443281999,68.44204704000003,53478.135623760005 2024-06-30,05:45:28.000,182,11004289,13685,0,1719726327,13041.617696509995,68.42794878000132,53478.149597999996 2024-06-30,05:45:29.000,182,11004274,13925,0,1719726328,13041.637905439995,68.48434182000346,53478.24043056 2024-06-30,05:45:30.000,182,11004344,14165,0,1719726329,13041.62443281999,68.51958747000026,53478.21248208 2024-06-30,05:45:31.000,182,11004318,14285,0,1719726330,13041.65137806,68.54073485999834,53478.205494960006 2024-06-30,05:45:32.000,182,11004270,13925,0,1719726331,13041.617696509995,68.56893138000305,53478.205494960006 2024-06-30,05:45:33.000,182,11004256,14285,0,1719726332,13041.6109602,68.55483312000433,53478.23344344 2024-06-30,05:45:34.000,182,11004304,14325,0,1719726333,13041.63116913,68.56893138000305,53478.184533600004 2024-06-30,05:45:35.000,182,11004340,14205,0,1719726334,13041.63116913,68.61827528999856,53478.21248208 2024-06-30,05:45:36.000,182,11004316,13605,0,1719726335,13041.65137806,68.60417702999985,53478.17055936 2024-06-30,05:45:37.000,182,11004316,13605,0,1719726336,13041.72547746999,68.63237355000456,53478.22645632001 2024-06-30,05:45:38.000,182,11004312,14205,0,1719726337,13041.74568639999,68.61827528999856,53478.19152072 2024-06-30,05:45:39.000,182,11004279,13965,0,1719726338,13041.76589532999,68.6112261599992,53478.17055936 2024-06-30,05:45:40.000,182,11004331,13885,0,1719726339,13041.8130495,68.59712790000049,53478.12863664001 2024-06-30,05:45:41.000,182,11004361,13885,0,1719726340,13041.82652211999,68.59712790000049,53478.17754648001 2024-06-30,05:45:42.000,182,11004324,14205,0,1719726341,13041.85346736,68.66761920000135,53478.16357224 2024-06-30,05:45:43.000,182,11004286,14085,0,1719726342,13041.89388522,68.64647181000328,53478.19850784001 2024-06-30,05:45:44.000,182,11004292,14045,0,1719726343,13041.954512010001,68.69581571999879,53478.17754648001 2024-06-30,05:45:45.000,182,11004281,13845,0,1719726344,13041.947775699991,68.71696311000414,53478.149597999996 2024-06-30,05:45:46.000,182,11004314,14005,0,1719726345,13041.954512010001,68.7592578900003,53478.21248208 2024-06-30,05:45:47.000,182,11004300,14125,0,1719726346,13042.001666179996,68.78040527999838,53478.19152072 2024-06-30,05:45:48.000,182,11004326,13725,0,1719726347,13042.001666179996,68.80860180000309,53478.2194692 2024-06-30,05:45:49.000,182,11004289,14245,0,1719726348,13042.001666179996,68.80860180000309,53478.23344344 2024-06-30,05:45:50.000,182,11004279,13845,0,1719726349,13042.028611419992,68.85089657999924,53478.27536616001 2024-06-30,05:45:51.000,182,11004317,13765,0,1719726350,13042.035347730001,68.82974919000117,53478.24043056 2024-06-30,05:45:52.000,182,11004310,14445,0,1719726351,13042.075765590002,68.83679832000053,53478.26837904 2024-06-30,05:45:53.000,182,11004312,13885,0,1719726352,13042.116183450002,68.86499483999796,53478.254404800005 2024-06-30,05:45:54.000,182,11004298,14045,0,1719726353,13042.136392380002,68.86499483999796,53478.27536616001 2024-06-30,05:45:55.000,182,11004357,13925,0,1719726354,13042.190282859992,68.8720439700046,53478.31030176 2024-06-30,05:45:56.000,182,11004290,14565,0,1719726355,13042.223964409997,68.90024049000203,53478.317288879996 2024-06-30,05:45:57.000,182,11004284,13965,0,1719726356,13042.244173339997,68.89319136000267,53478.3592116 2024-06-30,05:45:58.000,182,11004318,13965,0,1719726357,13042.250909649993,68.88614223000332,53478.33825024 2024-06-30,05:45:59.000,182,11004339,14205,0,1719726358,13042.277854890002,68.9072896200014,53478.33126312 2024-06-30,05:46:00.000,182,11004337,14445,0,1719726359,13042.311536439993,68.93548613999883,53478.33825024 2024-06-30,05:46:01.000,182,11004328,13725,0,1719726360,13042.345217989998,68.96368266000354,53478.3592116 2024-06-30,05:46:02.000,182,11004340,13925,0,1719726361,13042.426053709998,68.96368266000354,53478.34523736001 2024-06-30,05:46:03.000,182,11004293,13885,0,1719726362,13042.426053709998,68.99187918000098,53478.36619872001 2024-06-30,05:46:04.000,182,11004326,13725,0,1719726363,13042.473207879993,69.01302656999906,53478.40113432 2024-06-30,05:46:05.000,182,11004307,13965,0,1719726364,13042.506889429998,69.02712482999777,53478.3592116 2024-06-30,05:46:06.000,182,11004330,14005,0,1719726365,13042.533834669994,69.02712482999777,53478.373185840006 2024-06-30,05:46:07.000,182,11004340,13845,0,1719726366,13042.594461459994,69.04827222000313,53478.41510856001 2024-06-30,05:46:08.000,182,11004346,14125,0,1719726367,13042.66182455999,69.03417396000441,53478.471005520005 2024-06-30,05:46:09.000,182,11004320,13885,0,1719726368,13042.6887698,69.06237048000185,53478.53388960001 2024-06-30,05:46:10.000,182,11004290,14165,0,1719726369,13042.675297179994,69.11171439000464,53478.498954 2024-06-30,05:46:11.000,182,11004326,14085,0,1719726370,13042.72245134999,69.09056699999928,53478.498954 2024-06-30,05:46:12.000,182,11004303,14125,0,1719726371,13042.74939659,69.09056699999928,53478.52690248 2024-06-30,05:46:13.000,182,11004324,13925,0,1719726372,13042.78307813999,69.118763520004,53478.51292824001 2024-06-30,05:46:14.000,182,11004292,14045,0,1719726373,13042.816759689995,69.08351786999992,53478.519915360004 2024-06-30,05:46:15.000,182,11004360,14285,0,1719726374,13042.816759689995,69.07646874000056,53478.54786384 2024-06-30,05:46:16.000,182,11004337,13725,0,1719726375,13042.82349599999,69.08351786999992,53478.54786384 2024-06-30,05:46:17.000,182,11004362,13765,0,1719726376,13042.83023231,69.11171439000464,53478.589786560005 2024-06-30,05:46:18.000,182,11004339,13845,0,1719726377,13042.836968619995,69.104665259998,53478.56183808001 2024-06-30,05:46:19.000,182,11004294,14125,0,1719726378,13042.83023231,69.118763520004,53478.58279944001 2024-06-30,05:46:20.000,182,11004304,14405,0,1719726379,13042.88412278999,69.16105830000015,53478.57581232 2024-06-30,05:46:21.000,182,11004327,13685,0,1719726380,13042.877386479995,69.14696004000143,53478.61074792001 2024-06-30,05:46:22.000,182,11004317,13885,0,1719726381,13042.93127696,69.19630395000422,53478.589786560005 2024-06-30,05:46:23.000,182,11004353,14165,0,1719726382,13042.94474957999,69.20335308000358,53478.589786560005 2024-06-30,05:46:24.000,182,11004314,14205,0,1719726383,13042.99190375,69.21040221000294,53478.6037608 2024-06-30,05:46:25.000,182,11004313,14005,0,1719726384,13043.018848989996,69.2174513400023,53478.5688252 2024-06-30,05:46:26.000,182,11004338,13765,0,1719726385,13043.04579422999,69.24564785999974,53478.62472216 2024-06-30,05:46:27.000,182,11004340,14165,0,1719726386,13043.086212089991,69.24564785999974,53478.63170928001 2024-06-30,05:46:28.000,182,11004312,14005,0,1719726387,13043.126629949991,69.2526969899991,53478.652670639996 2024-06-30,05:46:29.000,182,11004272,14205,0,1719726388,13043.133366260001,69.27384438000445,53478.54786384 2024-06-30,05:46:30.000,182,11004310,14005,0,1719726389,13043.153575190001,69.24564785999974,53478.57581232 2024-06-30,05:46:31.000,182,11004349,13885,0,1719726390,13043.173784120001,69.25974611999845,53478.5688252 2024-06-30,05:46:32.000,182,11004319,14005,0,1719726391,13043.180520429996,69.30909003000124,53478.52690248 2024-06-30,05:46:33.000,182,11004354,14045,0,1719726392,13043.207465669992,69.27384438000445,53478.61773504 2024-06-30,05:46:34.000,182,11004302,14005,0,1719726393,13043.227674599992,69.28794264000317,53478.59677368 2024-06-30,05:46:35.000,182,11004291,13925,0,1719726394,13043.214201980001,69.2808935100038,53478.5688252 2024-06-30,05:46:36.000,182,11004344,13925,0,1719726395,13043.247883529992,69.3161391600006,53478.57581232 2024-06-30,05:46:37.000,182,11004326,13925,0,1719726396,13043.261356149997,69.32318828999996,53478.61773504 2024-06-30,05:46:38.000,182,11004312,13925,0,1719726397,13043.301774009997,69.30204090000188,53478.589786560005 2024-06-30,05:46:39.000,182,11004361,14365,0,1719726398,13043.315246630002,69.30909003000124,53478.652670639996 2024-06-30,05:46:40.000,182,11004330,14005,0,1719726399,13043.348928179992,69.33023741999932,53478.63170928001 2024-06-30,05:46:41.000,182,11004339,13965,0,1719726400,13043.315246630002,69.32318828999996,53478.6037608 2024-06-30,05:46:42.000,182,11004288,13925,0,1719726401,13043.328719249992,69.34433567999804,53478.673632 2024-06-30,05:46:43.000,182,11004371,14245,0,1719726402,13043.375873420002,69.40072872000019,53478.70158048001 2024-06-30,05:46:44.000,182,11004361,14125,0,1719726403,13043.375873420002,69.37958133000211,53478.687606240004 2024-06-30,05:46:45.000,182,11004358,14005,0,1719726404,13043.375873420002,69.37958133000211,53478.64568352 2024-06-30,05:46:46.000,182,11004345,13685,0,1719726405,13043.396082350002,69.39367959000083,53478.673632 2024-06-30,05:46:47.000,182,11004333,14125,0,1719726406,13043.416291280002,69.4289252400049,53478.65965776001 2024-06-30,05:46:48.000,182,11004360,13965,0,1719726407,13043.409554969992,69.39367959000083,53478.64568352 2024-06-30,05:46:49.000,182,11004379,14205,0,1719726408,13043.429763899992,69.42187610999827,53478.66664488 2024-06-30,05:46:50.000,182,11004328,14045,0,1719726409,13043.429763899992,69.4148269799989,53478.72952896001 2024-06-30,05:46:51.000,182,11004327,14405,0,1719726410,13043.490390689993,69.42187610999827,53478.65965776001 2024-06-30,05:46:52.000,182,11004328,14165,0,1719726411,13043.490390689993,69.42187610999827,53478.652670639996 2024-06-30,05:46:53.000,182,11004323,13805,0,1719726412,13043.497127000002,69.43597437000426,53478.75049032001 2024-06-30,05:46:54.000,182,11004324,13645,0,1719726413,13043.524072239998,69.40777784999955,53478.708567600006 2024-06-30,05:46:55.000,182,11004356,14245,0,1719726414,13043.524072239998,69.40072872000019,53478.687606240004 2024-06-30,05:46:56.000,182,11004397,14405,0,1719726415,13043.551017479993,69.37253220000275,53478.72952896001 2024-06-30,05:46:57.000,182,11004336,14765,0,1719726416,13043.530808549993,69.36548307000339,53478.77843880001 2024-06-30,05:46:58.000,182,11004328,13965,0,1719726417,13043.584699029998,69.37253220000275,53478.75049032001 2024-06-30,05:46:59.000,182,11004310,13885,0,1719726418,13043.571226409993,69.35138481000467,53478.77145168 2024-06-30,05:47:00.000,182,11004329,14205,0,1719726419,13043.571226409993,69.34433567999804,53478.78542592 2024-06-30,05:47:01.000,182,11004328,13885,0,1719726420,13043.551017479993,69.29499177000253,53478.757477440005 2024-06-30,05:47:02.000,182,11004350,13845,0,1719726421,13043.503863309998,69.34433567999804,53478.76446456 2024-06-30,05:47:03.000,182,11004331,13765,0,1719726422,13043.524072239998,69.36548307000339,53478.806387280005 2024-06-30,05:47:04.000,182,11004333,13765,0,1719726423,13043.497127000002,69.3161391600006,53478.84831000001 2024-06-30,05:47:05.000,182,11004343,14245,0,1719726424,13043.503863309998,69.2808935100038,53478.83433576 2024-06-30,05:47:06.000,182,11004382,13925,0,1719726425,13043.449972829992,69.26679524999781,53478.8133744 2024-06-30,05:47:07.000,182,11004296,13885,0,1719726426,13043.443236519997,69.27384438000445,53478.82734864001 2024-06-30,05:47:08.000,182,11004358,13685,0,1719726427,13043.443236519997,69.25974611999845,53478.855297120004 2024-06-30,05:47:09.000,182,11004322,14365,0,1719726428,13043.396082350002,69.23154960000102,53478.82734864001 2024-06-30,05:47:10.000,182,11004321,13925,0,1719726429,13043.389346039992,69.2526969899991,53478.79940016001 2024-06-30,05:47:11.000,182,11004355,14045,0,1719726430,13043.348928179992,69.20335308000358,53478.855297120004 2024-06-30,05:47:12.000,182,11004383,14525,0,1719726431,13043.335455560002,69.23859873000038,53478.84132288 2024-06-30,05:47:13.000,182,11004325,13685,0,1719726432,13043.308510319992,69.21040221000294,53478.89023272 2024-06-30,05:47:14.000,182,11004310,14405,0,1719726433,13043.288301389992,69.21040221000294,53478.83433576 2024-06-30,05:47:15.000,182,11004331,13885,0,1719726434,13043.274828770001,69.21040221000294,53478.83433576 2024-06-30,05:47:16.000,182,11004337,13925,0,1719726435,13043.301774009997,69.16810742999951,53478.806387280005 2024-06-30,05:47:17.000,182,11004319,14245,0,1719726436,13043.268092459992,69.18925482000486,53478.86228424 2024-06-30,05:47:18.000,182,11004312,14045,0,1719726437,13043.227674599992,69.14696004000143,53478.91119408 2024-06-30,05:47:19.000,182,11004339,14125,0,1719726438,13043.207465669992,69.13991091000207,53478.86927136001 2024-06-30,05:47:20.000,182,11004341,14245,0,1719726439,13043.167047809991,69.15400917000079,53478.84831000001 2024-06-30,05:47:21.000,182,11004334,14245,0,1719726440,13043.153575190001,69.14696004000143,53478.855297120004 2024-06-30,05:47:22.000,182,11004359,14205,0,1719726441,13043.167047809991,69.13286178000271,53478.876258480006 2024-06-30,05:47:23.000,182,11004328,13725,0,1719726442,13043.126629949991,69.08351786999992,53478.904206960004 2024-06-30,05:47:24.000,182,11004338,14205,0,1719726443,13043.126629949991,69.0694196100012,53478.86228424 2024-06-30,05:47:25.000,182,11004356,14165,0,1719726444,13043.07273947,69.08351786999992,53478.876258480006 2024-06-30,05:47:26.000,182,11004368,13565,0,1719726445,13043.07273947,69.0694196100012,53478.89023272 2024-06-30,05:47:27.000,182,11004288,13925,0,1719726446,13043.01211268,69.02712482999777,53478.89023272 2024-06-30,05:47:28.000,182,11004291,14245,0,1719726447,13042.958222199995,69.03417396000441,53478.89023272 2024-06-30,05:47:29.000,182,11004296,14005,0,1719726448,13042.93127696,69.0694196100012,53478.925168320005 2024-06-30,05:47:30.000,182,11004312,13925,0,1719726449,13042.897595409995,69.04827222000313,53478.84831000001 2024-06-30,05:47:31.000,182,11004374,13845,0,1719726450,13042.85044124,69.07646874000056,53478.89721984001 2024-06-30,05:47:32.000,182,11004375,13965,0,1719726451,13042.796550759995,69.04122309000377,53478.86228424 2024-06-30,05:47:33.000,182,11004341,14365,0,1719726452,13042.81002338,69.06237048000185,53478.86927136001 2024-06-30,05:47:34.000,182,11004356,14245,0,1719726453,13042.796550759995,69.02712482999777,53478.86228424 2024-06-30,05:47:35.000,182,11004326,14045,0,1719726454,13042.776341829995,69.02007569999842,53478.86228424 2024-06-30,05:47:36.000,182,11004333,13765,0,1719726455,13042.78981445,69.02712482999777,53478.86927136001 2024-06-30,05:47:37.000,182,11004287,14205,0,1719726456,13042.70897873,68.96368266000354,53478.86228424 2024-06-30,05:47:38.000,182,11004329,14165,0,1719726457,13042.66182455999,68.94958440000482,53478.82036152 2024-06-30,05:47:39.000,182,11004366,13765,0,1719726458,13042.66182455999,68.92138788000011,53478.84132288 2024-06-30,05:47:40.000,182,11004332,13725,0,1719726459,13042.648351939999,68.92138788000011,53478.83433576 2024-06-30,05:47:41.000,182,11004341,13885,0,1719726460,13042.594461459994,68.88614223000332,53478.806387280005 2024-06-30,05:47:42.000,182,11004331,13965,0,1719726461,13042.567516219999,68.84384744999988,53478.84831000001 2024-06-30,05:47:43.000,182,11004303,14245,0,1719726462,13042.493416809994,68.82974919000117,53478.855297120004 2024-06-30,05:47:44.000,182,11004271,13965,0,1719726463,13042.452998949993,68.81565093000245,53478.82036152 2024-06-30,05:47:45.000,182,11004329,13525,0,1719726464,13042.412581089993,68.78745440999774,53478.78542592 2024-06-30,05:47:46.000,182,11004383,13965,0,1719726465,13042.392372159993,68.78745440999774,53478.84831000001 2024-06-30,05:47:47.000,182,11004322,13805,0,1719726466,13042.365426919998,68.78745440999774,53478.83433576 2024-06-30,05:47:48.000,182,11004331,14405,0,1719726467,13042.331745369993,68.70991398000479,53478.91119408 2024-06-30,05:47:49.000,182,11004320,13725,0,1719726468,13042.284591199998,68.70286484999815,53478.925168320005 2024-06-30,05:47:50.000,182,11004341,13965,0,1719726469,13042.244173339997,68.70286484999815,53478.83433576 2024-06-30,05:47:51.000,182,11004307,14165,0,1719726470,13042.203755479997,68.68171746000007,53478.8832456 2024-06-30,05:47:52.000,182,11004360,14045,0,1719726471,13042.176810240002,68.63237355000456,53478.77843880001 2024-06-30,05:47:53.000,182,11004348,14165,0,1719726472,13042.116183450002,68.62532441999792,53478.8133744 2024-06-30,05:47:54.000,182,11004326,13925,0,1719726473,13042.089238209992,68.65352094000264,53478.86927136001 2024-06-30,05:47:55.000,182,11004362,13685,0,1719726474,13042.028611419992,68.62532441999792,53478.82036152 2024-06-30,05:47:56.000,182,11004325,14085,0,1719726475,13041.967984629991,68.59007877000113,53478.82036152 2024-06-30,05:47:57.000,182,11004339,14045,0,1719726476,13041.947775699991,68.56893138000305,53478.79241304 2024-06-30,05:47:58.000,182,11004309,13765,0,1719726477,13041.846731049991,68.57598051000241,53478.76446456 2024-06-30,05:47:59.000,182,11004315,13885,0,1719726478,13041.819785809996,68.55483312000433,53478.78542592 2024-06-30,05:48:00.000,182,11004349,13925,0,1719726479,13041.85346736,68.52663659999962,53478.806387280005 2024-06-30,05:48:01.000,182,11004323,14445,0,1719726480,13041.8130495,68.52663659999962,53478.79241304 2024-06-30,05:48:02.000,182,11004382,14085,0,1719726481,13041.698532229995,68.49844008000218,53478.7435032 2024-06-30,05:48:03.000,182,11004313,13925,0,1719726482,13041.637905439995,68.48434182000346,53478.7435032 2024-06-30,05:48:04.000,182,11004309,14005,0,1719726483,13041.57054234,68.4490961699994,53478.72254184 2024-06-30,05:48:05.000,182,11004279,14085,0,1719726484,13041.50991555,68.42794878000132,53478.68061912001 2024-06-30,05:48:06.000,182,11004315,14045,0,1719726485,13041.40213458999,68.37860486999853,53478.687606240004 2024-06-30,05:48:07.000,182,11004332,13885,0,1719726486,13041.361716729989,68.35745748000045,53478.64568352 2024-06-30,05:48:08.000,182,11004327,13925,0,1719726487,13041.260672079989,68.33631009000237,53478.66664488 2024-06-30,05:48:09.000,182,11004283,13925,0,1719726488,13041.179836359988,68.3010644399983,53478.589786560005 2024-06-30,05:48:10.000,182,11004355,14165,0,1719726489,13041.166363739998,68.25876966000214,53478.589786560005 2024-06-30,05:48:11.000,182,11004340,14045,0,1719726490,13041.105736949998,68.23057314000471,53478.54786384 2024-06-30,05:48:12.000,182,11004314,13845,0,1719726491,13041.031637539993,68.17418010000256,53478.6037608 2024-06-30,05:48:13.000,182,11004323,14085,0,1719726492,13040.957538130002,68.15303271000448,53478.50594112 2024-06-30,05:48:14.000,182,11004268,13645,0,1719726493,13040.876702410002,68.08959054000297,53478.58279944001 2024-06-30,05:48:15.000,182,11004325,13645,0,1719726494,13040.843020859997,68.04729575999954,53478.55485096 2024-06-30,05:48:16.000,182,11004362,14245,0,1719726495,13040.762185139996,68.0190992400021,53478.50594112 2024-06-30,05:48:17.000,182,11004336,14325,0,1719726496,13040.701558349996,67.96975532999932,53478.46401840001 2024-06-30,05:48:18.000,182,11004308,13725,0,1719726497,13040.58704107999,67.91336229000444,53478.46401840001 2024-06-30,05:48:19.000,182,11004298,13885,0,1719726498,13040.49273274,67.90631315999781,53478.41510856001 2024-06-30,05:48:20.000,182,11004313,14245,0,1719726499,13040.43210595,67.86401838000165,53478.38716008 2024-06-30,05:48:21.000,182,11004353,14165,0,1719726500,13040.337797609995,67.82877273000486,53478.34523736001 2024-06-30,05:48:22.000,182,11004338,13965,0,1719726501,13040.25022558,67.80057621000014,53478.33126312 2024-06-30,05:48:23.000,182,11004348,13565,0,1719726502,13040.230016649999,67.78647795000143,53478.31030176 2024-06-30,05:48:24.000,182,11004323,14205,0,1719726503,13040.135708309994,67.75828143000399,53478.26139192 2024-06-30,05:48:25.000,182,11004314,13925,0,1719726504,13040.068345209998,67.744183169998,53478.27536616001 2024-06-30,05:48:26.000,182,11004282,13605,0,1719726505,13040.034663659993,67.73713403999864,53478.24043056 2024-06-30,05:48:27.000,182,11004325,14165,0,1719726506,13039.940355319988,67.68074100000376,53478.135623760005 2024-06-30,05:48:28.000,182,11004325,14005,0,1719726507,13039.893201149993,67.66664273999777,53478.17754648001 2024-06-30,05:48:29.000,182,11004316,14205,0,1719726508,13039.846046979997,67.62434796000161,53478.12164952 2024-06-30,05:48:30.000,182,11004295,14125,0,1719726509,13039.785420189997,67.59615144000418,53478.14261088 2024-06-30,05:48:31.000,182,11004308,14045,0,1719726510,13039.711320779992,67.55385666000075,53478.09370104 2024-06-30,05:48:32.000,182,11004330,13765,0,1719726511,13039.657430300002,67.53270927000267,53478.07273968 2024-06-30,05:48:33.000,182,11004299,13805,0,1719726512,13039.596803510001,67.49041448999924,53478.03081696001 2024-06-30,05:48:34.000,182,11004316,13965,0,1719726513,13039.563121959996,67.49041448999924,53478.00286848 2024-06-30,05:48:35.000,182,11004325,13885,0,1719726514,13039.529440409991,67.43402145000437,53477.98889424001 2024-06-30,05:48:36.000,182,11004336,13725,0,1719726515,13039.489022549991,67.41287405999901,53478.00286848 2024-06-30,05:48:37.000,182,11004330,13845,0,1719726516,13039.448604689991,67.38467754000158,53478.00286848 2024-06-30,05:48:38.000,182,11004317,13885,0,1719726517,13039.39471421,67.37057928000286,53477.97492 2024-06-30,05:48:39.000,182,11004364,13845,0,1719726518,13039.320614799995,67.34943189000478,53477.92601016 2024-06-30,05:48:40.000,182,11004300,14045,0,1719726519,13039.28693324999,67.30008798000199,53477.94697152 2024-06-30,05:48:41.000,182,11004365,13925,0,1719726520,13039.27346063,67.29303885000263,53477.93299728 2024-06-30,05:48:42.000,182,11004325,13925,0,1719726521,13039.219570149995,67.26484232999792,53477.870113200006 2024-06-30,05:48:43.000,182,11004300,14045,0,1719726522,13039.17241598,67.22254755000176,53477.84216472001 2024-06-30,05:48:44.000,182,11004332,13965,0,1719726523,13039.15220705,67.19435103000433,53477.82819048 2024-06-30,05:48:45.000,182,11004282,14245,0,1719726524,13039.0511624,67.18730189999769,53477.814216239996 2024-06-30,05:48:46.000,182,11004307,13885,0,1719726525,13039.030953469999,67.1520562500009,53477.814216239996 2024-06-30,05:48:47.000,182,11004296,14285,0,1719726526,13038.977062989994,67.09566320999875,53477.7653064 2024-06-30,05:48:48.000,182,11004348,14085,0,1719726527,13038.929908819999,67.1027123399981,53477.72338368001 2024-06-30,05:48:49.000,182,11004291,14165,0,1719726528,13038.889490959999,67.10976147000474,53477.67447384001 2024-06-30,05:48:50.000,182,11004322,13805,0,1719726529,13038.876018339994,67.05336843000259,53477.71639656 2024-06-30,05:48:51.000,182,11004358,14045,0,1719726530,13038.768237379998,67.03222104000452,53477.681460960004 2024-06-30,05:48:52.000,182,11004342,14045,0,1719726531,13038.673929039993,67.01812277999852,53477.583641280005 2024-06-30,05:48:53.000,182,11004296,13965,0,1719726532,13038.606565939997,67.0040245199998,53477.54171856 2024-06-30,05:48:54.000,182,11004337,14245,0,1719726533,13038.545939149997,67.04631930000323,53477.534731440006 2024-06-30,05:48:55.000,182,11004302,14405,0,1719726534,13038.518993910002,66.99697539000044,53477.49979584 2024-06-30,05:48:56.000,182,11004320,14005,0,1719726535,13038.424685569997,66.97582800000237,53477.45787312001 2024-06-30,05:48:57.000,182,11004313,13845,0,1719726536,13038.364058779996,66.968778870003,53477.40896328001 2024-06-30,05:48:58.000,182,11004278,13725,0,1719726537,13038.276486750001,67.01107364999916,53477.35306632 2024-06-30,05:48:59.000,182,11004321,13885,0,1719726538,13038.161969479996,66.98287713000173,53477.36005344001 2024-06-30,05:49:00.000,182,11004331,13845,0,1719726539,13038.10807899999,66.98992626000108,53477.33210496 2024-06-30,05:49:01.000,182,11004308,14125,0,1719726540,13038.020506969995,66.97582800000237,53477.297169360005 2024-06-30,05:49:02.000,182,11004283,13965,0,1719726541,13037.959880179995,66.97582800000237,53477.22729816 2024-06-30,05:49:03.000,182,11004273,14085,0,1719726542,13037.88578076999,66.97582800000237,53477.248259520005 2024-06-30,05:49:04.000,182,11004338,13965,0,1719726543,13037.82515397999,66.98992626000108,53477.22031104001 2024-06-30,05:49:05.000,182,11004308,14365,0,1719726544,13037.757790879994,66.98992626000108,53477.18537544 2024-06-30,05:49:06.000,182,11004331,13805,0,1719726545,13037.670218849998,66.98992626000108,53477.18537544 2024-06-30,05:49:07.000,182,11004328,13925,0,1719726546,13037.609592059998,66.968778870003,53477.19236256001 2024-06-30,05:49:08.000,182,11004304,14365,0,1719726547,13037.535492649993,66.968778870003,53477.12249136001 2024-06-30,05:49:09.000,182,11004313,14125,0,1719726548,13037.461393240003,66.97582800000237,53477.10153000001 2024-06-30,05:49:10.000,182,11004278,13845,0,1719726549,13037.441184310002,66.93353321999894,53477.07358152001 2024-06-30,05:49:11.000,182,11004343,14085,0,1719726550,13037.367084899997,66.98287713000173,53477.00371032001 2024-06-30,05:49:12.000,182,11004319,13645,0,1719726551,13037.299721800002,66.97582800000237,53476.98973608 2024-06-30,05:49:13.000,182,11004326,14325,0,1719726552,13037.279512870002,66.98992626000108,53476.961787600005 2024-06-30,05:49:14.000,182,11004362,13965,0,1719726553,13037.218886080002,66.99697539000044,53476.87794216 2024-06-30,05:49:15.000,182,11004317,13965,0,1719726554,13037.198677150001,67.06746669000131,53476.843006560004 2024-06-30,05:49:16.000,182,11004333,13965,0,1719726555,13037.124577739996,67.07451582000067,53476.808070959996 2024-06-30,05:49:17.000,182,11004336,14085,0,1719726556,13037.097632500001,67.1027123399981,53476.78012248 2024-06-30,05:49:18.000,182,11004303,14325,0,1719726557,13037.030269399991,67.10976147000474,53476.77313536 2024-06-30,05:49:19.000,182,11004282,13925,0,1719726558,13037.003324159996,67.1027123399981,53476.71723840001 2024-06-30,05:49:20.000,182,11004328,13645,0,1719726559,13037.010060469991,67.1168106000041,53476.752174 2024-06-30,05:49:21.000,182,11004273,14245,0,1719726560,13037.003324159996,67.06041756000195,53476.71025128 2024-06-30,05:49:22.000,182,11004301,14405,0,1719726561,13036.96964260999,67.01812277999852,53476.6823028 2024-06-30,05:49:23.000,182,11004315,13925,0,1719726562,13036.91575213,67.0040245199998,53476.59147024 2024-06-30,05:49:24.000,182,11004314,13645,0,1719726563,13036.87533427,66.99697539000044,53476.54954752001 2024-06-30,05:49:25.000,182,11004335,13525,0,1719726564,13036.84838902999,66.98992626000108,53476.59147024 2024-06-30,05:49:26.000,182,11004313,13845,0,1719726565,13036.821443789995,66.97582800000237,53476.50063768001 2024-06-30,05:49:27.000,182,11004357,14005,0,1719726566,13036.80797116999,66.9405823499983,53476.50063768001 2024-06-30,05:49:28.000,182,11004343,14165,0,1719726567,13036.760816999995,66.91238583000086,53476.45172784001 2024-06-30,05:49:29.000,182,11004336,14085,0,1719726568,13036.77428962,66.9405823499983,53476.45172784001 2024-06-30,05:49:30.000,182,11004358,14125,0,1719726569,13036.75408069,66.8700910500047,53476.38884376 2024-06-30,05:49:31.000,182,11004318,13965,0,1719726570,13036.720399139995,66.84189452999999,53476.40281800001 2024-06-30,05:49:32.000,182,11004299,14085,0,1719726571,13036.720399139995,66.82779627000127,53476.339933920004 2024-06-30,05:49:33.000,182,11004311,13845,0,1719726572,13036.70692651999,66.79959975000384,53476.31198544001 2024-06-30,05:49:34.000,182,11004312,14205,0,1719726573,13036.71366283,66.79255062000448,53476.31897256 2024-06-30,05:49:35.000,182,11004331,13965,0,1719726574,13036.68671758999,66.81369801000255,53476.22814 2024-06-30,05:49:36.000,182,11004286,13725,0,1719726575,13036.71366283,66.77845235999848,53476.17923016 2024-06-30,05:49:37.000,182,11004306,14005,0,1719726576,13036.73387176,66.76435409999976,53476.21416576001 2024-06-30,05:49:38.000,182,11004288,14085,0,1719726577,13036.720399139995,66.75025584000105,53476.16525592001 2024-06-30,05:49:39.000,182,11004313,14085,0,1719726578,13036.720399139995,66.71501019000425,53476.16525592001 2024-06-30,05:49:40.000,182,11004280,14205,0,1719726579,13036.72713544999,66.68681366999954,53476.11634608001 2024-06-30,05:49:41.000,182,11004298,13965,0,1719726580,13036.720399139995,66.65156802000274,53476.1582688 2024-06-30,05:49:42.000,182,11004273,14085,0,1719726581,13036.72713544999,66.64451889000338,53476.09538472001 2024-06-30,05:49:43.000,182,11004322,13885,0,1719726582,13036.72713544999,66.63042063000466,53476.0883976 2024-06-30,05:49:44.000,182,11004314,13965,0,1719726583,13036.700190209995,66.61632236999867,53476.074423360005 2024-06-30,05:49:45.000,182,11004327,14125,0,1719726584,13036.720399139995,66.61632236999867,53476.06743624001 2024-06-30,05:49:46.000,182,11004292,14365,0,1719726585,13036.740608069995,66.58107672000187,53476.01852640001 2024-06-30,05:49:47.000,182,11004318,13725,0,1719726586,13036.700190209995,66.60222410999995,53475.99756504001 2024-06-30,05:49:48.000,182,11004282,14245,0,1719726587,13036.679981279995,66.56697846000316,53475.9835908 2024-06-30,05:49:49.000,182,11004296,14245,0,1719726588,13036.66650865999,66.60927323999931,53476.04647488001 2024-06-30,05:49:50.000,182,11004313,14165,0,1719726589,13036.659772349994,66.58107672000187,53476.01852640001 2024-06-30,05:49:51.000,182,11004335,14005,0,1719726590,13036.64629972999,66.63746976000402,53475.97660368001 2024-06-30,05:49:52.000,182,11004312,13805,0,1719726591,13036.62609079999,66.59517498000059,53475.96262944 2024-06-30,05:49:53.000,182,11004332,14165,0,1719726592,13036.639563419994,66.63042063000466,53475.955642320005 2024-06-30,05:49:54.000,182,11004332,14085,0,1719726593,13036.63282711,66.63746976000402,53475.955642320005 2024-06-30,05:49:55.000,182,11004286,13805,0,1719726594,13036.65303604,66.68681366999954,53475.92769384001 2024-06-30,05:49:56.000,182,11004311,13605,0,1719726595,13036.67324497,66.65156802000274,53475.9137196 2024-06-30,05:49:57.000,182,11004338,14245,0,1719726596,13036.62609079999,66.67976454000018,53475.89974536001 2024-06-30,05:49:58.000,182,11004308,14245,0,1719726597,13036.639563419994,66.6938627999989,53475.836861280004 2024-06-30,05:49:59.000,182,11004346,14285,0,1719726598,13036.679981279995,66.72910845000297,53475.85083552001 2024-06-30,05:50:00.000,182,11004312,13845,0,1719726599,13036.639563419994,66.76435409999976,53475.836861280004 2024-06-30,05:50:01.000,182,11004317,13885,0,1719726600,13036.659772349994,66.75025584000105,53475.836861280004 2024-06-30,05:50:02.000,182,11004295,14405,0,1719726601,13036.659772349994,66.70796106000489,53475.85083552001 2024-06-30,05:50:03.000,182,11004315,14325,0,1719726602,13036.67324497,66.72205932000361,53475.80891280001 2024-06-30,05:50:04.000,182,11004312,14085,0,1719726603,13036.66650865999,66.70796106000489,53475.836861280004 2024-06-30,05:50:05.000,182,11004310,13845,0,1719726604,13036.659772349994,66.6938627999989,53475.80891280001 2024-06-30,05:50:06.000,182,11004329,13685,0,1719726605,13036.64629972999,66.65156802000274,53475.80891280001 2024-06-30,05:50:07.000,182,11004346,13845,0,1719726606,13036.61261818,66.67271541000082,53475.74602872 2024-06-30,05:50:08.000,182,11004308,13965,0,1719726607,13036.558727699994,66.65156802000274,53475.76000296001 2024-06-30,05:50:09.000,182,11004320,14045,0,1719726608,13036.518309839994,66.6586171500021,53475.704106 2024-06-30,05:50:10.000,182,11004341,13805,0,1719726609,13036.531782459999,66.6586171500021,53475.69711888 2024-06-30,05:50:11.000,182,11004304,14045,0,1719726610,13036.498100909994,66.65156802000274,53475.72506736 2024-06-30,05:50:12.000,182,11004273,14125,0,1719726611,13036.471155669999,66.64451889000338,53475.67615752 2024-06-30,05:50:13.000,182,11004303,14125,0,1719726612,13036.430737809998,66.60927323999931,53475.65519616 2024-06-30,05:50:14.000,182,11004299,13485,0,1719726613,13036.403792569989,66.58107672000187,53475.67615752 2024-06-30,05:50:15.000,182,11004301,14005,0,1719726614,13036.363374709988,66.5458310699978,53475.59231208001 2024-06-30,05:50:16.000,182,11004300,14245,0,1719726615,13036.343165779988,66.52468367999973,53475.54340224001 2024-06-30,05:50:17.000,182,11004338,13965,0,1719726616,13036.255593749993,66.51058542000101,53475.54340224001 2024-06-30,05:50:18.000,182,11004253,13805,0,1719726617,13036.242121130002,66.53878193999844,53475.529428 2024-06-30,05:50:19.000,182,11004281,13765,0,1719726618,13036.181494340002,66.51058542000101,53475.46654392001 2024-06-30,05:50:20.000,182,11004354,14005,0,1719726619,13036.134340169992,66.47533977000421,53475.44558256001 2024-06-30,05:50:21.000,182,11004301,14245,0,1719726620,13036.080449690002,66.46829064000485,53475.47353104001 2024-06-30,05:50:22.000,182,11004305,13925,0,1719726621,13036.053504449992,66.45419237999886,53475.41064696 2024-06-30,05:50:23.000,182,11004312,14245,0,1719726622,13036.013086589992,66.4471432499995,53475.3896856 2024-06-30,05:50:24.000,182,11004338,14405,0,1719726623,13035.986141349997,66.42599586000142,53475.32680152001 2024-06-30,05:50:25.000,182,11004307,13925,0,1719726624,13035.999613970002,66.44009412000014,53475.333788640004 2024-06-30,05:50:26.000,182,11004308,13885,0,1719726625,13035.979405040001,66.45419237999886,53475.284878800005 2024-06-30,05:50:27.000,182,11004302,13885,0,1719726626,13035.965932419997,66.44009412000014,53475.2499432 2024-06-30,05:50:28.000,182,11004309,13605,0,1719726627,13035.972668729992,66.46124150999822,53475.20103336 2024-06-30,05:50:29.000,182,11004296,13925,0,1719726628,13035.972668729992,66.45419237999886,53475.2150076 2024-06-30,05:50:30.000,182,11004341,14085,0,1719726629,13035.959196110001,66.45419237999886,53475.20103336 2024-06-30,05:50:31.000,182,11004282,14005,0,1719726630,13035.959196110001,66.46829064000485,53475.19404624 2024-06-30,05:50:32.000,182,11004312,13805,0,1719726631,13035.999613970002,66.46124150999822,53475.1451364 2024-06-30,05:50:33.000,182,11004323,14245,0,1719726632,13035.999613970002,66.4471432499995,53475.166097760004 2024-06-30,05:50:34.000,182,11004346,13805,0,1719726633,13036.006350279997,66.51763455000037,53475.18007200001 2024-06-30,05:50:35.000,182,11004298,14165,0,1719726634,13035.992877659992,66.50353629000165,53475.17308488 2024-06-30,05:50:36.000,182,11004286,14205,0,1719726635,13036.026559209997,66.52468367999973,53475.10321368 2024-06-30,05:50:37.000,182,11004315,13885,0,1719726636,13036.046768139997,66.52468367999973,53475.019368240006 2024-06-30,05:50:38.000,182,11004332,14085,0,1719726637,13036.093922309992,66.51058542000101,53475.02635536 2024-06-30,05:50:39.000,182,11004333,14285,0,1719726638,13036.073713379992,66.53878193999844,53475.01238112001 2024-06-30,05:50:40.000,182,11004314,14325,0,1719726639,13036.120867550002,66.5458310699978,53475.0752652 2024-06-30,05:50:41.000,182,11004302,13925,0,1719726640,13036.154549099992,66.55288020000444,53475.08225232 2024-06-30,05:50:42.000,182,11004302,14565,0,1719726641,13036.174758029993,66.55288020000444,53475.02635536 2024-06-30,05:50:43.000,182,11004316,14165,0,1719726642,13036.174758029993,66.58812585000123,53474.98443264 2024-06-30,05:50:44.000,182,11004339,13925,0,1719726643,13036.194966959993,66.60927323999931,53475.019368240006 2024-06-30,05:50:45.000,182,11004328,13965,0,1719726644,13036.248857439998,66.61632236999867,53475.05430384 2024-06-30,05:50:46.000,182,11004313,13965,0,1719726645,13036.296011609993,66.59517498000059,53474.99141976001 2024-06-30,05:50:47.000,182,11004317,13845,0,1719726646,13036.390319949998,66.66566628000146,53475.03334248 2024-06-30,05:50:48.000,182,11004316,14085,0,1719726647,13036.430737809998,66.61632236999867,53475.08225232 2024-06-30,05:50:49.000,182,11004271,14045,0,1719726648,13036.477891979994,66.62337149999803,53475.019368240006 2024-06-30,05:50:50.000,182,11004291,13965,0,1719726649,13036.491364599999,66.68681366999954,53475.019368240006 2024-06-30,05:50:51.000,182,11004284,14045,0,1719726650,13036.56546400999,66.66566628000146,53475.005394 2024-06-30,05:50:52.000,182,11004301,14005,0,1719726651,13036.61261818,66.6586171500021,53475.04032960001 2024-06-30,05:50:53.000,182,11004346,13645,0,1719726652,13036.61261818,66.70796106000489,53475.06129096001 2024-06-30,05:50:54.000,182,11004314,13725,0,1719726653,13036.65303604,66.72205932000361,53475.01238112001 2024-06-30,05:50:55.000,182,11004298,13885,0,1719726654,13036.72713544999,66.79959975000384,53475.03334248 2024-06-30,05:50:56.000,182,11004311,14245,0,1719726655,13036.76755330999,66.8066488800032,53475.03334248 2024-06-30,05:50:57.000,182,11004314,14005,0,1719726656,13036.80797116999,66.85599278999871,53475.0752652 2024-06-30,05:50:58.000,182,11004313,14165,0,1719726657,13036.861861649995,66.9053367000015,53475.11020080001 2024-06-30,05:50:59.000,182,11004283,13845,0,1719726658,13036.91575213,66.9405823499983,53475.06129096001 2024-06-30,05:51:00.000,182,11004287,13885,0,1719726659,13036.96964260999,66.95468061000429,53475.11020080001 2024-06-30,05:51:01.000,182,11004291,14285,0,1719726660,13037.030269399991,66.97582800000237,53475.11020080001 2024-06-30,05:51:02.000,182,11004356,14045,0,1719726661,13037.104368809996,67.02517190999788,53475.08923944001 2024-06-30,05:51:03.000,182,11004294,13885,0,1719726662,13037.171731909992,67.06746669000131,53475.13116216001 2024-06-30,05:51:04.000,182,11004308,13965,0,1719726663,13037.191940839992,67.1168106000041,53475.166097760004 2024-06-30,05:51:05.000,182,11004285,14005,0,1719726664,13037.232358699992,67.1168106000041,53475.187059120006 2024-06-30,05:51:06.000,182,11004279,14005,0,1719726665,13037.319930730002,67.13795799000218,53475.187059120006 2024-06-30,05:51:07.000,182,11004300,13845,0,1719726666,13037.353612279992,67.15910538000026,53475.25693032001 2024-06-30,05:51:08.000,182,11004308,13925,0,1719726667,13037.420975380002,67.16615450999961,53475.27090456 2024-06-30,05:51:09.000,182,11004350,14085,0,1719726668,13037.468129549998,67.14500712000154,53475.25693032001 2024-06-30,05:51:10.000,182,11004341,13885,0,1719726669,13037.515283719993,67.13795799000218,53475.235968960005 2024-06-30,05:51:11.000,182,11004298,14005,0,1719726670,13037.569174199998,67.13090886000282,53475.26391744 2024-06-30,05:51:12.000,182,11004303,13965,0,1719726671,13037.589383129998,67.08861407999939,53475.27789168001 2024-06-30,05:51:13.000,182,11004333,13765,0,1719726672,13037.609592059998,67.09566320999875,53475.32680152001 2024-06-30,05:51:14.000,182,11004331,13645,0,1719726673,13037.636537299994,67.06746669000131,53475.3198144 2024-06-30,05:51:15.000,182,11004319,14165,0,1719726674,13037.663482539989,67.04631930000323,53475.34776288001 2024-06-30,05:51:16.000,182,11004259,13885,0,1719726675,13037.663482539989,66.98992626000108,53475.3198144 2024-06-30,05:51:17.000,182,11004330,13805,0,1719726676,13037.636537299994,66.98287713000173,53475.31282728 2024-06-30,05:51:18.000,182,11004319,13725,0,1719726677,13037.656746229994,66.98287713000173,53475.333788640004 2024-06-30,05:51:19.000,182,11004339,14245,0,1719726678,13037.676955159994,66.9405823499983,53475.354750000006 2024-06-30,05:51:20.000,182,11004331,13645,0,1719726679,13037.703900399989,66.9053367000015,53475.38269848 2024-06-30,05:51:21.000,182,11004299,14045,0,1719726680,13037.710636709999,66.89828757000214,53475.38269848 2024-06-30,05:51:22.000,182,11004317,13765,0,1719726681,13037.730845639999,66.89123844000278,53475.44558256001 2024-06-30,05:51:23.000,182,11004331,14485,0,1719726682,13037.751054569999,66.89123844000278,53475.43859544 2024-06-30,05:51:24.000,182,11004313,14205,0,1719726683,13037.744318259989,66.8700910500047,53475.41064696 2024-06-30,05:51:25.000,182,11004315,13965,0,1719726684,13037.791472429999,66.83484540000063,53475.42462120001 2024-06-30,05:51:26.000,182,11004356,13685,0,1719726685,13037.83189029,66.84189452999999,53475.46654392001 2024-06-30,05:51:27.000,182,11004303,13765,0,1719726686,13037.83189029,66.81369801000255,53475.4595568 2024-06-30,05:51:28.000,182,11004305,14245,0,1719726687,13037.838626599994,66.82779627000127,53475.47353104001 2024-06-30,05:51:29.000,182,11004346,14325,0,1719726688,13037.87230815,66.8066488800032,53475.48051816 2024-06-30,05:51:30.000,182,11004319,14085,0,1719726689,13037.89251708,66.81369801000255,53475.4595568 2024-06-30,05:51:31.000,182,11004316,13565,0,1719726690,13037.93293494,66.82074714000191,53475.522440880006 2024-06-30,05:51:32.000,182,11004322,14405,0,1719726691,13037.94640755999,66.85599278999871,53475.51545376001 2024-06-30,05:51:33.000,182,11004310,14245,0,1719726692,13037.98682541999,66.85599278999871,53475.54340224001 2024-06-30,05:51:34.000,182,11004336,14405,0,1719726693,13038.020506969995,66.81369801000255,53475.452569680005 2024-06-30,05:51:35.000,182,11004357,13805,0,1719726694,13038.060924829995,66.88418931000342,53475.522440880006 2024-06-30,05:51:36.000,182,11004364,14205,0,1719726695,13038.10807899999,66.85599278999871,53475.55038936 2024-06-30,05:51:37.000,182,11004312,13925,0,1719726696,13038.14849685999,66.89828757000214,53475.56436360001 2024-06-30,05:51:38.000,182,11004361,14125,0,1719726697,13038.182178409996,66.94763147999765,53475.57833784 2024-06-30,05:51:39.000,182,11004334,13925,0,1719726698,13038.222596269996,66.99697539000044,53475.57833784 2024-06-30,05:51:40.000,182,11004341,13885,0,1719726699,13038.229332579991,66.98287713000173,53475.56436360001 2024-06-30,05:51:41.000,182,11004399,14045,0,1719726700,13038.25627782,67.02517190999788,53475.57833784 2024-06-30,05:51:42.000,182,11004335,13965,0,1719726701,13038.303431989996,67.07451582000067,53475.65519616 2024-06-30,05:51:43.000,182,11004334,13885,0,1719726702,13038.330377229991,67.08861407999939,53475.60628632 2024-06-30,05:51:44.000,182,11004311,13925,0,1719726703,13038.370795089992,67.10976147000474,53475.68314464001 2024-06-30,05:51:45.000,182,11004339,13645,0,1719726704,13038.377531400001,67.17320363999897,53475.65519616 2024-06-30,05:51:46.000,182,11004338,14165,0,1719726705,13038.424685569997,67.16615450999961,53475.65519616 2024-06-30,05:51:47.000,182,11004315,14205,0,1719726706,13038.431421879992,67.20844929000305,53475.71109312001 2024-06-30,05:51:48.000,182,11004317,13965,0,1719726707,13038.451630809992,67.2507440699992,53475.73205448001 2024-06-30,05:51:49.000,182,11004358,13885,0,1719726708,13038.492048669992,67.22254755000176,53475.80891280001 2024-06-30,05:51:50.000,182,11004326,14245,0,1719726709,13038.552675459992,67.25779319999856,53475.80192568001 2024-06-30,05:51:51.000,182,11004387,13885,0,1719726710,13038.545939149997,67.20844929000305,53475.82288704 2024-06-30,05:51:52.000,182,11004356,14565,0,1719726711,13038.559411770002,67.2154984200024,53475.836861280004 2024-06-30,05:51:53.000,182,11004328,14005,0,1719726712,13038.579620700002,67.20140016000369,53475.81589992 2024-06-30,05:51:54.000,182,11004347,13885,0,1719726713,13038.593093319992,67.22254755000176,53475.857822640006 2024-06-30,05:51:55.000,182,11004341,13925,0,1719726714,13038.640247490002,67.17320363999897,53475.87179688 2024-06-30,05:51:56.000,182,11004317,14125,0,1719726715,13038.633511179993,67.18025276999833,53475.857822640006 2024-06-30,05:51:57.000,182,11004328,14125,0,1719726716,13038.646983799998,67.17320363999897,53475.86480976 2024-06-30,05:51:58.000,182,11004304,13965,0,1719726717,13038.673929039993,67.16615450999961,53475.89974536001 2024-06-30,05:51:59.000,182,11004306,14005,0,1719726718,13038.700874280003,67.13090886000282,53475.857822640006 2024-06-30,05:52:00.000,182,11004302,14445,0,1719726719,13038.727819519998,67.16615450999961,53475.93468096 2024-06-30,05:52:01.000,182,11004354,14045,0,1719726720,13038.714346899993,67.13795799000218,53475.97660368001 2024-06-30,05:52:02.000,182,11004314,13765,0,1719726721,13038.768237379998,67.13795799000218,53475.97660368001 2024-06-30,05:52:03.000,182,11004311,13685,0,1719726722,13038.815391549993,67.10976147000474,53476.03948776 2024-06-30,05:52:04.000,182,11004347,14365,0,1719726723,13038.835600479993,67.1520562500009,53476.03250064 2024-06-30,05:52:05.000,182,11004327,13965,0,1719726724,13038.842336789989,67.16615450999961,53476.10935896 2024-06-30,05:52:06.000,182,11004335,14365,0,1719726725,13038.889490959999,67.1520562500009,53476.11634608001 2024-06-30,05:52:07.000,182,11004339,14245,0,1719726726,13038.909699889999,67.18025276999833,53476.053462 2024-06-30,05:52:08.000,182,11004342,14005,0,1719726727,13038.896227269994,67.19435103000433,53476.074423360005 2024-06-30,05:52:09.000,182,11004348,14165,0,1719726728,13038.923172509989,67.2154984200024,53476.13032032 2024-06-30,05:52:10.000,182,11004317,14005,0,1719726729,13038.923172509989,67.22254755000176,53476.0883976 2024-06-30,05:52:11.000,182,11004308,14165,0,1719726730,13038.943381439989,67.23664581000048,53476.0883976 2024-06-30,05:52:12.000,182,11004326,13925,0,1719726731,13038.950117749999,67.26484232999792,53476.06044912 2024-06-30,05:52:13.000,182,11004272,13925,0,1719726732,13038.970326679999,67.27189146000455,53476.09538472001 2024-06-30,05:52:14.000,182,11004360,13925,0,1719726733,13039.010744539999,67.25779319999856,53476.10935896 2024-06-30,05:52:15.000,182,11004330,13725,0,1719726734,13039.030953469999,67.27189146000455,53476.13730744001 2024-06-30,05:52:16.000,182,11004308,14085,0,1719726735,13039.010744539999,67.28598972000327,53476.172243040004 2024-06-30,05:52:17.000,182,11004294,14205,0,1719726736,13039.017480849994,67.30713711000135,53476.1582688 2024-06-30,05:52:18.000,182,11004368,14045,0,1719726737,13039.030953469999,67.34943189000478,53476.15128168 2024-06-30,05:52:19.000,182,11004343,14045,0,1719726738,13039.030953469999,67.32828449999943,53476.193204400006 2024-06-30,05:52:20.000,182,11004330,14005,0,1719726739,13039.07137133,67.32828449999943,53476.193204400006 2024-06-30,05:52:21.000,182,11004352,14125,0,1719726740,13039.08484394999,67.31418624000071,53476.22115288 2024-06-30,05:52:22.000,182,11004328,14085,0,1719726741,13039.09158026,67.32123537000007,53476.22814 2024-06-30,05:52:23.000,182,11004307,14005,0,1719726742,13039.118525499995,67.30713711000135,53476.242114240005 2024-06-30,05:52:24.000,182,11004330,14205,0,1719726743,13039.17241598,67.27189146000455,53476.20019152 2024-06-30,05:52:25.000,182,11004321,13925,0,1719726744,13039.17241598,67.29303885000263,53476.20717864 2024-06-30,05:52:26.000,182,11004359,14365,0,1719726745,13039.21283384,67.25779319999856,53476.22115288 2024-06-30,05:52:27.000,182,11004335,14205,0,1719726746,13039.259988009995,67.23664581000048,53476.25608848 2024-06-30,05:52:28.000,182,11004309,14085,0,1719726747,13039.27346063,67.2507440699992,53476.20717864 2024-06-30,05:52:29.000,182,11004358,14045,0,1719726748,13039.259988009995,67.25779319999856,53476.24910136 2024-06-30,05:52:30.000,182,11004343,13885,0,1719726749,13039.300405869995,67.27894059000391,53476.26307560001 2024-06-30,05:52:31.000,182,11004386,14125,0,1719726750,13039.29366956,67.23664581000048,53476.25608848 2024-06-30,05:52:32.000,182,11004322,14565,0,1719726751,13039.31387849,67.23664581000048,53476.27006272 2024-06-30,05:52:33.000,182,11004350,14565,0,1719726752,13039.32735110999,67.22959668000112,53476.27006272 2024-06-30,05:52:34.000,182,11004344,13965,0,1719726753,13039.361032659996,67.2507440699992,53476.24910136 2024-06-30,05:52:35.000,182,11004355,14445,0,1719726754,13039.39471421,67.22959668000112,53476.291024080005 2024-06-30,05:52:36.000,182,11004307,14365,0,1719726755,13039.41492314,67.26484232999792,53476.33294680001 2024-06-30,05:52:37.000,182,11004363,14245,0,1719726756,13039.448604689991,67.27894059000391,53476.33294680001 2024-06-30,05:52:38.000,182,11004316,14165,0,1719726757,13039.462077309996,67.29303885000263,53476.304998319996 2024-06-30,05:52:39.000,182,11004374,14245,0,1719726758,13039.495758860001,67.31418624000071,53476.38185664001 2024-06-30,05:52:40.000,182,11004349,14365,0,1719726759,13039.522704099996,67.31418624000071,53476.34692104 2024-06-30,05:52:41.000,182,11004364,14325,0,1719726760,13039.556385650001,67.32123537000007,53476.35390816001 2024-06-30,05:52:42.000,182,11004360,14565,0,1719726761,13039.596803510001,67.32123537000007,53476.39583088 2024-06-30,05:52:43.000,182,11004307,14085,0,1719726762,13039.596803510001,67.34238275999815,53476.339933920004 2024-06-30,05:52:44.000,182,11004369,14245,0,1719726763,13039.670902919992,67.34943189000478,53476.360895280006 2024-06-30,05:52:45.000,182,11004342,14205,0,1719726764,13039.677639230002,67.32123537000007,53476.472689199996 2024-06-30,05:52:46.000,182,11004342,14405,0,1719726765,13039.657430300002,67.35648102000414,53476.458714960005 2024-06-30,05:52:47.000,182,11004339,14285,0,1719726766,13039.711320779992,67.38467754000158,53476.41679224 2024-06-30,05:52:48.000,182,11004331,14085,0,1719726767,13039.731529709992,67.40582492999965,53476.45172784001 2024-06-30,05:52:49.000,182,11004358,13925,0,1719726768,13039.711320779992,67.3987758000003,53476.46570208 2024-06-30,05:52:50.000,182,11004365,14285,0,1719726769,13039.778683880002,67.39172667000093,53476.45172784001 2024-06-30,05:52:51.000,182,11004367,14085,0,1719726770,13039.839310670002,67.41992318999837,53476.458714960005 2024-06-30,05:52:52.000,182,11004316,13805,0,1719726771,13039.832574359993,67.41287405999901,53476.51461192 2024-06-30,05:52:53.000,182,11004303,14045,0,1719726772,13039.859519600002,67.3987758000003,53476.48666344 2024-06-30,05:52:54.000,182,11004311,14205,0,1719726773,13039.913410079993,67.39172667000093,53476.51461192 2024-06-30,05:52:55.000,182,11004347,13805,0,1719726774,13039.953827939993,67.34943189000478,53476.49365056 2024-06-30,05:52:56.000,182,11004318,13525,0,1719726775,13039.967300559998,67.3635301500035,53476.51461192 2024-06-30,05:52:57.000,182,11004352,14045,0,1719726776,13040.034663659993,67.33533362999879,53476.52159904001 2024-06-30,05:52:58.000,182,11004326,14085,0,1719726777,13040.061608899989,67.32828449999943,53476.50063768001 2024-06-30,05:52:59.000,182,11004307,13885,0,1719726778,13040.102026759989,67.34943189000478,53476.54954752001 2024-06-30,05:53:00.000,182,11004348,14125,0,1719726779,13040.061608899989,67.35648102000414,53476.49365056 2024-06-30,05:53:01.000,182,11004377,13645,0,1719726780,13040.122235689989,67.34943189000478,53476.53557328 2024-06-30,05:53:02.000,182,11004302,13685,0,1719726781,13040.162653549989,67.35648102000414,53476.60544448 2024-06-30,05:53:03.000,182,11004317,14085,0,1719726782,13040.196335099994,67.35648102000414,53476.53557328 2024-06-30,05:53:04.000,182,11004348,13805,0,1719726783,13040.196335099994,67.40582492999965,53476.60544448 2024-06-30,05:53:05.000,182,11004331,13845,0,1719726784,13040.216544029994,67.44811971000308,53476.58448312 2024-06-30,05:53:06.000,182,11004325,13765,0,1719726785,13040.209807719999,67.40582492999965,53476.626405840005 2024-06-30,05:53:07.000,182,11004333,13965,0,1719726786,13040.256961889994,67.42697231999773,53476.59147024 2024-06-30,05:53:08.000,182,11004339,13885,0,1719726787,13040.236752959994,67.42697231999773,53476.577496000005 2024-06-30,05:53:09.000,182,11004315,14205,0,1719726788,13040.317588679995,67.46926710000116,53476.696277040006 2024-06-30,05:53:10.000,182,11004318,14045,0,1719726789,13040.31085237,67.47631623000052,53476.66832856001 2024-06-30,05:53:11.000,182,11004322,13925,0,1719726790,13040.30411605999,67.47631623000052,53476.63339296 2024-06-30,05:53:12.000,182,11004348,14245,0,1719726791,13040.35127023,67.47631623000052,53476.696277040006 2024-06-30,05:53:13.000,182,11004356,14005,0,1719726792,13040.3310613,67.50451274999796,53476.696277040006 2024-06-30,05:53:14.000,182,11004315,14205,0,1719726793,13040.41189702,67.51861101000395,53476.68928992001 2024-06-30,05:53:15.000,182,11004344,13565,0,1719726794,13040.42536963999,67.54680753000139,53476.71723840001 2024-06-30,05:53:16.000,182,11004315,13805,0,1719726795,13040.48599642999,67.55385666000075,53476.745186880005 2024-06-30,05:53:17.000,182,11004336,14405,0,1719726796,13040.499469049995,67.53975840000203,53476.75916112 2024-06-30,05:53:18.000,182,11004294,13965,0,1719726797,13040.50620535999,67.54680753000139,53476.73121264 2024-06-30,05:53:19.000,182,11004297,13965,0,1719726798,13040.54662321999,67.58910231000482,53476.72422552 2024-06-30,05:53:20.000,182,11004324,14085,0,1719726799,13040.58704107999,67.59615144000418,53476.78012248 2024-06-30,05:53:21.000,182,11004316,14205,0,1719726800,13040.61398632,67.5609057900001,53476.77313536 2024-06-30,05:53:22.000,182,11004354,13965,0,1719726801,13040.63419525,67.60320057000354,53476.794096720005 2024-06-30,05:53:23.000,182,11004329,13925,0,1719726802,13040.688085729991,67.55385666000075,53476.87794216 2024-06-30,05:53:24.000,182,11004325,13925,0,1719726803,13040.762185139996,67.60320057000354,53476.863967920006 2024-06-30,05:53:25.000,182,11004332,14045,0,1719726804,13040.768921449991,67.6102497000029,53476.8220452 2024-06-30,05:53:26.000,182,11004353,14205,0,1719726805,13040.836284550001,67.66664273999777,53476.85698080001 2024-06-30,05:53:27.000,182,11004326,14205,0,1719726806,13040.843020859997,67.63844622000033,53476.863967920006 2024-06-30,05:53:28.000,182,11004328,14205,0,1719726807,13040.849757169992,67.64549534999969,53476.91986488 2024-06-30,05:53:29.000,182,11004368,13925,0,1719726808,13040.910383959992,67.65254447999905,53476.912877760005 2024-06-30,05:53:30.000,182,11004335,14205,0,1719726809,13040.964274439997,67.63844622000033,53476.89890352 2024-06-30,05:53:31.000,182,11004391,14165,0,1719726810,13040.950801819992,67.68779013000312,53476.90589064001 2024-06-30,05:53:32.000,182,11004361,14245,0,1719726811,13041.011428609992,67.63844622000033,53476.961787600005 2024-06-30,05:53:33.000,182,11004327,13885,0,1719726812,13041.031637539993,67.68779013000312,53476.93383912001 2024-06-30,05:53:34.000,182,11004308,14365,0,1719726813,13041.051846469993,67.7089375200012,53476.9967232 2024-06-30,05:53:35.000,182,11004354,14485,0,1719726814,13041.078791710002,67.72303577999992,53476.98274896001 2024-06-30,05:53:36.000,182,11004350,14085,0,1719726815,13041.112473259993,67.7089375200012,53476.98274896001 2024-06-30,05:53:37.000,182,11004359,13925,0,1719726816,13041.139418500003,67.71598665000056,53477.010697440004 2024-06-30,05:53:38.000,182,11004314,14285,0,1719726817,13041.193308979993,67.72303577999992,53477.031658800006 2024-06-30,05:53:39.000,182,11004312,14085,0,1719726818,13041.213517909993,67.70188839000184,53476.9967232 2024-06-30,05:53:40.000,182,11004342,14005,0,1719726819,13041.260672079989,67.73008490999928,53477.00371032001 2024-06-30,05:53:41.000,182,11004359,14125,0,1719726820,13041.321298869989,67.75828143000399,53477.05262016001 2024-06-30,05:53:42.000,182,11004317,13885,0,1719726821,13041.361716729989,67.77942882000207,53477.05262016001 2024-06-30,05:53:43.000,182,11004313,14485,0,1719726822,13041.42234351999,67.77942882000207,53477.0665944 2024-06-30,05:53:44.000,182,11004339,14885,0,1719726823,13041.46276137999,67.76533056000335,53477.12249136001 2024-06-30,05:53:45.000,182,11004330,14365,0,1719726824,13041.48970662,67.79352708000079,53477.10851712 2024-06-30,05:53:46.000,182,11004372,13725,0,1719726825,13041.536860789995,67.8076253399995,53477.129478480005 2024-06-30,05:53:47.000,182,11004357,14005,0,1719726826,13041.56380602999,67.83582186000422,53477.12249136001 2024-06-30,05:53:48.000,182,11004372,14325,0,1719726827,13041.62443281999,67.86401838000165,53477.1364656 2024-06-30,05:53:49.000,182,11004324,14205,0,1719726828,13041.637905439995,67.91336229000444,53477.15742696 2024-06-30,05:53:50.000,182,11004327,14005,0,1719726829,13041.658114369995,67.9204114200038,53477.08755576 2024-06-30,05:53:51.000,182,11004298,14285,0,1719726830,13041.678323299995,67.94155881000188,53477.129478480005 2024-06-30,05:53:52.000,182,11004365,14285,0,1719726831,13041.718741159995,67.99795185000403,53477.15742696 2024-06-30,05:53:53.000,182,11004254,14365,0,1719726832,13041.75242271,67.94860794000124,53477.15742696 2024-06-30,05:53:54.000,182,11004370,13965,0,1719726833,13041.82652211999,67.94860794000124,53477.22729816 2024-06-30,05:53:55.000,182,11004346,13845,0,1719726834,13041.846731049991,67.97680445999868,53477.19236256001 2024-06-30,05:53:56.000,182,11004324,13885,0,1719726835,13041.880412599996,67.99090272000467,53477.26922088001 2024-06-30,05:53:57.000,182,11004300,14005,0,1719726836,13041.934303080001,68.01205011000275,53477.22729816 2024-06-30,05:53:58.000,182,11004358,14125,0,1719726837,13041.988193559991,68.02614837000147,53477.276208 2024-06-30,05:53:59.000,182,11004313,14045,0,1719726838,13042.069029279992,68.0190992400021,53477.311143599996 2024-06-30,05:54:00.000,182,11004321,14045,0,1719726839,13042.062292969997,68.01205011000275,53477.38800192001 2024-06-30,05:54:01.000,182,11004310,13805,0,1719726840,13042.102710829997,68.06139401999826,53477.40197616 2024-06-30,05:54:02.000,182,11004360,14245,0,1719726841,13042.143128689997,68.0543448899989,53477.346079200004 2024-06-30,05:54:03.000,182,11004333,14005,0,1719726842,13042.129656069992,68.06139401999826,53477.38800192001 2024-06-30,05:54:04.000,182,11004344,13925,0,1719726843,13042.143128689997,68.07549228000426,53477.346079200004 2024-06-30,05:54:05.000,182,11004314,13885,0,1719726844,13042.230700719992,68.08254141000361,53477.42293752 2024-06-30,05:54:06.000,182,11004294,13925,0,1719726845,13042.264382269997,68.11073793000105,53477.45787312001 2024-06-30,05:54:07.000,182,11004334,14165,0,1719726846,13042.298063820002,68.15303271000448,53477.48582160001 2024-06-30,05:54:08.000,182,11004364,14165,0,1719726847,13042.331745369993,68.13188531999913,53477.48582160001 2024-06-30,05:54:09.000,182,11004318,14165,0,1719726848,13042.405844779998,68.15303271000448,53477.513770080004 2024-06-30,05:54:10.000,182,11004344,14325,0,1719726849,13042.358690609988,68.18122923000192,53477.50678296001 2024-06-30,05:54:11.000,182,11004346,13845,0,1719726850,13042.432790019993,68.19532749000064,53477.52774432001 2024-06-30,05:54:12.000,182,11004344,13725,0,1719726851,13042.500153119989,68.16008184000384,53477.534731440006 2024-06-30,05:54:13.000,182,11004344,14045,0,1719726852,13042.493416809994,68.1671309700032,53477.59761552 2024-06-30,05:54:14.000,182,11004332,14205,0,1719726853,13042.493416809994,68.18827836000128,53477.56267992 2024-06-30,05:54:15.000,182,11004340,13885,0,1719726854,13042.513625739994,68.18122923000192,53477.61857688 2024-06-30,05:54:16.000,182,11004308,14205,0,1719726855,13042.527098359998,68.20237662,53477.60460264001 2024-06-30,05:54:17.000,182,11004322,13765,0,1719726856,13042.540570979989,68.23057314000471,53477.61857688 2024-06-30,05:54:18.000,182,11004360,13965,0,1719726857,13042.587725149999,68.22352400999807,53477.646525359996 2024-06-30,05:54:19.000,182,11004384,13885,0,1719726858,13042.594461459994,68.21647487999871,53477.646525359996 2024-06-30,05:54:20.000,182,11004334,14285,0,1719726859,13042.601197769989,68.20942574999935,53477.646525359996 2024-06-30,05:54:21.000,182,11004344,13965,0,1719726860,13042.614670389994,68.21647487999871,53477.71639656 2024-06-30,05:54:22.000,182,11004330,14045,0,1719726861,13042.628143009999,68.25876966000214,53477.70940944 2024-06-30,05:54:23.000,182,11004336,13605,0,1719726862,13042.6887698,68.23057314000471,53477.72338368001 2024-06-30,05:54:24.000,182,11004346,13925,0,1719726863,13042.655088249994,68.24467140000343,53477.71639656 2024-06-30,05:54:25.000,182,11004309,13965,0,1719726864,13042.68203348999,68.27286792000086,53477.74434504001 2024-06-30,05:54:26.000,182,11004323,14205,0,1719726865,13042.695506109994,68.29401530999894,53477.72338368001 2024-06-30,05:54:27.000,182,11004386,13605,0,1719726866,13042.715715039994,68.3010644399983,53477.78626776 2024-06-30,05:54:28.000,182,11004344,14485,0,1719726867,13042.72245134999,68.32221183000365,53477.73735792 2024-06-30,05:54:29.000,182,11004351,14045,0,1719726868,13042.72918766,68.32221183000365,53477.80722912 2024-06-30,05:54:30.000,182,11004312,13645,0,1719726869,13042.776341829995,68.32221183000365,53477.79325488001 2024-06-30,05:54:31.000,182,11004319,13885,0,1719726870,13042.836968619995,68.37155573999917,53477.7653064 2024-06-30,05:54:32.000,182,11004324,14085,0,1719726871,13042.836968619995,68.37860486999853,53477.78626776 2024-06-30,05:54:33.000,182,11004329,13925,0,1719726872,13042.877386479995,68.35040835000109,53477.800242000005 2024-06-30,05:54:34.000,182,11004333,14485,0,1719726873,13042.92454064999,68.36450660999981,53477.7653064 2024-06-30,05:54:35.000,182,11004344,14445,0,1719726874,13042.958222199995,68.35745748000045,53477.82819048 2024-06-30,05:54:36.000,182,11004333,14085,0,1719726875,13042.978431129995,68.37860486999853,53477.89107456001 2024-06-30,05:54:37.000,182,11004364,13845,0,1719726876,13042.96495850999,68.4138505200026,53477.8351776 2024-06-30,05:54:38.000,182,11004400,14525,0,1719726877,13042.99190375,68.36450660999981,53477.87710032 2024-06-30,05:54:39.000,182,11004360,13565,0,1719726878,13043.02558529999,68.38565399999788,53477.919023040005 2024-06-30,05:54:40.000,182,11004305,13885,0,1719726879,13043.07273947,68.37155573999917,53477.919023040005 2024-06-30,05:54:41.000,182,11004337,14045,0,1719726880,13043.079475779996,68.37860486999853,53477.95395864 2024-06-30,05:54:42.000,182,11004356,14205,0,1719726881,13043.140102569996,68.38565399999788,53477.967932880005 2024-06-30,05:54:43.000,182,11004318,14485,0,1719726882,13043.153575190001,68.35040835000109,53477.96094576001 2024-06-30,05:54:44.000,182,11004374,14365,0,1719726883,13043.187256739991,68.35040835000109,53478.00985560001 2024-06-30,05:54:45.000,182,11004339,14085,0,1719726884,13043.187256739991,68.37155573999917,53477.97492 2024-06-30,05:54:46.000,182,11004305,13925,0,1719726885,13043.241147219996,68.32926096000301,53477.98889424001 2024-06-30,05:54:47.000,182,11004326,14405,0,1719726886,13043.227674599992,68.32221183000365,53477.98889424001 2024-06-30,05:54:48.000,182,11004359,14285,0,1719726887,13043.281565079997,68.35745748000045,53477.981907119996 2024-06-30,05:54:49.000,182,11004369,14205,0,1719726888,13043.321982939997,68.35040835000109,53478.037804080006 2024-06-30,05:54:50.000,182,11004316,14205,0,1719726889,13043.348928179992,68.36450660999981,53478.09370104 2024-06-30,05:54:51.000,182,11004353,14245,0,1719726890,13043.375873420002,68.33631009000237,53478.086713920005 2024-06-30,05:54:52.000,182,11004366,14565,0,1719726891,13043.389346039992,68.35745748000045,53478.10068816 2024-06-30,05:54:53.000,182,11004308,14365,0,1719726892,13043.389346039992,68.38565399999788,53478.07972680001 2024-06-30,05:54:54.000,182,11004375,13885,0,1719726893,13043.409554969992,68.37155573999917,53478.16357224 2024-06-30,05:54:55.000,182,11004376,13725,0,1719726894,13043.396082350002,68.39270313000452,53478.17754648001 2024-06-30,05:54:56.000,182,11004310,14005,0,1719726895,13043.416291280002,68.42089965000196,53478.17055936 2024-06-30,05:54:57.000,182,11004373,14005,0,1719726896,13043.436500210002,68.4138505200026,53478.12863664001 2024-06-30,05:54:58.000,182,11004314,14285,0,1719726897,13043.423027589997,68.4138505200026,53478.17055936 2024-06-30,05:54:59.000,182,11004335,14405,0,1719726898,13043.423027589997,68.4490961699994,53478.2194692 2024-06-30,05:55:00.000,182,11004337,13725,0,1719726899,13043.476918070002,68.42794878000132,53478.24043056 2024-06-30,05:55:01.000,182,11004288,13765,0,1719726900,13043.456709140002,68.42089965000196,53478.19850784001 2024-06-30,05:55:02.000,182,11004368,14045,0,1719726901,13043.443236519997,68.47024356000475,53478.23344344 2024-06-30,05:55:03.000,182,11004340,13805,0,1719726902,13043.429763899992,68.46319442999811,53478.29632752001 2024-06-30,05:55:04.000,182,11004288,13725,0,1719726903,13043.463445449997,68.46319442999811,53478.2893404 2024-06-30,05:55:05.000,182,11004320,14325,0,1719726904,13043.443236519997,68.45614529999875,53478.34523736001 2024-06-30,05:55:06.000,182,11004331,14565,0,1719726905,13043.389346039992,68.4772926900041,53478.29632752001 2024-06-30,05:55:07.000,182,11004336,14445,0,1719726906,13043.389346039992,68.46319442999811,53478.33126312 2024-06-30,05:55:08.000,182,11004377,14325,0,1719726907,13043.402818659997,68.45614529999875,53478.27536616001 2024-06-30,05:55:09.000,182,11004284,14045,0,1719726908,13043.443236519997,68.4490961699994,53478.317288879996 2024-06-30,05:55:10.000,182,11004328,13845,0,1719726909,13043.463445449997,68.42794878000132,53478.33126312 2024-06-30,05:55:11.000,182,11004337,13965,0,1719726910,13043.429763899992,68.4138505200026,53478.3592116 2024-06-30,05:55:12.000,182,11004324,14245,0,1719726911,13043.443236519997,68.40680139000324,53478.34523736001 2024-06-30,05:55:13.000,182,11004324,13845,0,1719726912,13043.423027589997,68.4138505200026,53478.373185840006 2024-06-30,05:55:14.000,182,11004337,14005,0,1719726913,13043.396082350002,68.42089965000196,53478.39414720001 2024-06-30,05:55:15.000,182,11004397,14285,0,1719726914,13043.402818659997,68.39975226000388,53478.40812144 2024-06-30,05:55:16.000,182,11004341,14045,0,1719726915,13043.409554969992,68.37155573999917,53478.39414720001 2024-06-30,05:55:17.000,182,11004323,13925,0,1719726916,13043.382609729997,68.37155573999917,53478.422095680005 2024-06-30,05:55:18.000,182,11004323,14325,0,1719726917,13043.348928179992,68.37155573999917,53478.41510856001 2024-06-30,05:55:19.000,182,11004331,14005,0,1719726918,13043.355664490002,68.35745748000045,53478.422095680005 2024-06-30,05:55:20.000,182,11004356,14005,0,1719726919,13043.362400799997,68.35745748000045,53478.471005520005 2024-06-30,05:55:21.000,182,11004303,14205,0,1719726920,13043.382609729997,68.37155573999917,53478.50594112 2024-06-30,05:55:22.000,182,11004391,14165,0,1719726921,13043.369137109992,68.34335922000173,53478.4290828 2024-06-30,05:55:23.000,182,11004357,14245,0,1719726922,13043.362400799997,68.33631009000237,53478.471005520005 2024-06-30,05:55:24.000,182,11004347,13925,0,1719726923,13043.362400799997,68.32926096000301,53478.471005520005 2024-06-30,05:55:25.000,182,11004345,14045,0,1719726924,13043.389346039992,68.32926096000301,53478.498954 2024-06-30,05:55:26.000,182,11004289,13925,0,1719726925,13043.362400799997,68.33631009000237,53478.52690248 2024-06-30,05:55:27.000,182,11004365,14405,0,1719726926,13043.416291280002,68.33631009000237,53478.50594112 2024-06-30,05:55:28.000,182,11004347,13885,0,1719726927,13043.382609729997,68.33631009000237,53478.519915360004 2024-06-30,05:55:29.000,182,11004319,13885,0,1719726928,13043.355664490002,68.36450660999981,53478.540876720006 2024-06-30,05:55:30.000,182,11004310,14245,0,1719726929,13043.328719249992,68.37155573999917,53478.519915360004 2024-06-30,05:55:31.000,182,11004351,14405,0,1719726930,13043.335455560002,68.34335922000173,53478.56183808001 2024-06-30,05:55:32.000,182,11004332,14285,0,1719726931,13043.295037700002,68.36450660999981,53478.55485096 2024-06-30,05:55:33.000,182,11004340,14045,0,1719726932,13043.295037700002,68.34335922000173,53478.56183808001 2024-06-30,05:55:34.000,182,11004321,13565,0,1719726933,13043.268092459992,68.32926096000301,53478.56183808001 2024-06-30,05:55:35.000,182,11004358,14245,0,1719726934,13043.261356149997,68.32926096000301,53478.56183808001 2024-06-30,05:55:36.000,182,11004348,14325,0,1719726935,13043.234410910001,68.28696617999958,53478.6037608 2024-06-30,05:55:37.000,182,11004357,13885,0,1719726936,13043.220938289996,68.27286792000086,53478.56183808001 2024-06-30,05:55:38.000,182,11004367,14525,0,1719726937,13043.207465669992,68.24467140000343,53478.519915360004 2024-06-30,05:55:39.000,182,11004312,14405,0,1719726938,13043.214201980001,68.25172053000279,53478.589786560005 2024-06-30,05:55:40.000,182,11004328,14045,0,1719726939,13043.187256739991,68.24467140000343,53478.57581232 2024-06-30,05:55:41.000,182,11004362,14245,0,1719726940,13043.180520429996,68.23762227000407,53478.589786560005 2024-06-30,05:55:42.000,182,11004332,14365,0,1719726941,13043.187256739991,68.24467140000343,53478.58279944001 2024-06-30,05:55:43.000,182,11004346,14085,0,1719726942,13043.173784120001,68.24467140000343,53478.58279944001 2024-06-30,05:55:44.000,182,11004320,14085,0,1719726943,13043.193993050001,68.23057314000471,53478.59677368 2024-06-30,05:55:45.000,182,11004329,13365,0,1719726944,13043.207465669992,68.23762227000407,53478.61773504 2024-06-30,05:55:46.000,182,11004272,13925,0,1719726945,13043.193993050001,68.20237662,53478.61074792001 2024-06-30,05:55:47.000,182,11004308,13805,0,1719726946,13043.187256739991,68.20237662,53478.59677368 2024-06-30,05:55:48.000,182,11004266,13285,0,1719726947,13043.180520429996,68.23762227000407,53478.62472216 2024-06-30,05:55:49.000,182,11004278,13485,0,1719726948,13043.207465669992,68.23762227000407,53478.62472216 2024-06-30,05:55:50.000,182,11004311,14125,0,1719726949,13043.193993050001,68.21647487999871,53478.62472216 2024-06-30,05:55:51.000,182,11004315,13725,0,1719726950,13043.187256739991,68.21647487999871,53478.652670639996 2024-06-30,05:55:52.000,182,11004286,14005,0,1719726951,13043.193993050001,68.22352400999807,53478.673632 2024-06-30,05:55:53.000,182,11004310,14005,0,1719726952,13043.200729359996,68.20942574999935,53478.708567600006 2024-06-30,05:55:54.000,182,11004307,14125,0,1719726953,13043.180520429996,68.21647487999871,53478.70158048001 2024-06-30,05:55:55.000,182,11004297,13845,0,1719726954,13043.214201980001,68.18827836000128,53478.736516080004 2024-06-30,05:55:56.000,182,11004358,13285,0,1719726955,13043.193993050001,68.13893444999849,53478.70158048001 2024-06-30,05:55:57.000,182,11004301,13845,0,1719726956,13043.207465669992,68.1671309700032,53478.687606240004 2024-06-30,05:55:58.000,182,11004314,14005,0,1719726957,13043.160311499996,68.1671309700032,53478.70158048001 2024-06-30,05:55:59.000,182,11004314,13645,0,1719726958,13043.153575190001,68.15303271000448,53478.708567600006 2024-06-30,05:56:00.000,182,11004318,13885,0,1719726959,13043.160311499996,68.13188531999913,53478.72952896001 2024-06-30,05:56:01.000,182,11004341,14205,0,1719726960,13043.119893639996,68.15303271000448,53478.75049032001 2024-06-30,05:56:02.000,182,11004329,13805,0,1719726961,13043.153575190001,68.13188531999913,53478.806387280005 2024-06-30,05:56:03.000,182,11004323,14245,0,1719726962,13043.11315733,68.07549228000426,53478.83433576 2024-06-30,05:56:04.000,182,11004311,13885,0,1719726963,13043.119893639996,68.03319750000082,53478.76446456 2024-06-30,05:56:05.000,182,11004309,14005,0,1719726964,13043.119893639996,68.03319750000082,53478.79940016001 2024-06-30,05:56:06.000,182,11004274,13885,0,1719726965,13043.086212089991,68.03319750000082,53478.79241304 2024-06-30,05:56:07.000,182,11004290,13805,0,1719726966,13043.04579422999,68.01205011000275,53478.79241304 2024-06-30,05:56:08.000,182,11004304,13845,0,1719726967,13043.05253054,68.00500098000339,53478.77145168 2024-06-30,05:56:09.000,182,11004317,13925,0,1719726968,13043.02558529999,68.00500098000339,53478.79241304 2024-06-30,05:56:10.000,182,11004335,13885,0,1719726969,13042.99190375,67.98385358999803,53478.82036152 2024-06-30,05:56:11.000,182,11004304,14045,0,1719726970,13042.94474957999,67.9556570700006,53478.78542592 2024-06-30,05:56:12.000,182,11004293,14005,0,1719726971,13042.95148589,67.90631315999781,53478.757477440005 2024-06-30,05:56:13.000,182,11004304,13645,0,1719726972,13042.96495850999,67.92746055000316,53478.806387280005 2024-06-30,05:56:14.000,182,11004268,14245,0,1719726973,13042.92454064999,67.91336229000444,53478.79940016001 2024-06-30,05:56:15.000,182,11004299,14125,0,1719726974,13042.91106803,67.89221489999909,53478.77843880001 2024-06-30,05:56:16.000,182,11004327,13485,0,1719726975,13042.88412278999,67.86401838000165,53478.75049032001 2024-06-30,05:56:17.000,182,11004274,14005,0,1719726976,13042.86391385999,67.87106751000101,53478.77145168 2024-06-30,05:56:18.000,182,11004274,13965,0,1719726977,13042.85044124,67.79352708000079,53478.76446456 2024-06-30,05:56:19.000,182,11004359,13765,0,1719726978,13042.83023231,67.80057621000014,53478.78542592 2024-06-30,05:56:20.000,182,11004304,14045,0,1719726979,13042.83023231,67.8076253399995,53478.8133744 2024-06-30,05:56:21.000,182,11004331,13685,0,1719726980,13042.816759689995,67.79352708000079,53478.77145168 2024-06-30,05:56:22.000,182,11004307,14325,0,1719726981,13042.82349599999,67.75123230000463,53478.79241304 2024-06-30,05:56:23.000,182,11004324,13805,0,1719726982,13042.78981445,67.75828143000399,53478.76446456 2024-06-30,05:56:24.000,182,11004305,14325,0,1719726983,13042.796550759995,67.73713403999864,53478.77145168 2024-06-30,05:56:25.000,182,11004338,13725,0,1719726984,13042.78307813999,67.68779013000312,53478.757477440005 2024-06-30,05:56:26.000,182,11004337,14005,0,1719726985,13042.776341829995,67.68074100000376,53478.79241304 2024-06-30,05:56:27.000,182,11004280,14405,0,1719726986,13042.756132899995,67.63844622000033,53478.757477440005 2024-06-30,05:56:28.000,182,11004353,14365,0,1719726987,13042.74266027999,67.62434796000161,53478.806387280005 2024-06-30,05:56:29.000,182,11004366,14085,0,1719726988,13042.72245134999,67.57500404999882,53478.76446456 2024-06-30,05:56:30.000,182,11004345,13845,0,1719726989,13042.668560869999,67.58910231000482,53478.72952896001 2024-06-30,05:56:31.000,182,11004304,13965,0,1719726990,13042.675297179994,67.56795491999947,53478.72952896001 2024-06-30,05:56:32.000,182,11004320,14245,0,1719726991,13042.655088249994,67.53270927000267,53478.736516080004 2024-06-30,05:56:33.000,182,11004336,13845,0,1719726992,13042.614670389994,67.51861101000395,53478.72952896001 2024-06-30,05:56:34.000,182,11004342,13645,0,1719726993,13042.580988839989,67.51156188000459,53478.708567600006 2024-06-30,05:56:35.000,182,11004301,14125,0,1719726994,13042.567516219999,67.51156188000459,53478.736516080004 2024-06-30,05:56:36.000,182,11004370,14125,0,1719726995,13042.540570979989,67.46926710000116,53478.69459336 2024-06-30,05:56:37.000,182,11004351,14005,0,1719726996,13042.473207879993,67.4622179700018,53478.736516080004 2024-06-30,05:56:38.000,182,11004323,14085,0,1719726997,13042.479944189989,67.47631623000052,53478.68061912001 2024-06-30,05:56:39.000,182,11004324,14045,0,1719726998,13042.439526329988,67.43402145000437,53478.687606240004 2024-06-30,05:56:40.000,182,11004317,13885,0,1719726999,13042.419317399988,67.42697231999773,53478.69459336 2024-06-30,05:56:41.000,182,11004291,13645,0,1719727000,13042.412581089993,67.3987758000003,53478.708567600006 2024-06-30,05:56:42.000,182,11004285,13885,0,1719727001,13042.399108469988,67.39172667000093,53478.66664488 2024-06-30,05:56:43.000,182,11004340,13885,0,1719727002,13042.385635849998,67.40582492999965,53478.69459336 2024-06-30,05:56:44.000,182,11004303,14045,0,1719727003,13042.351954299993,67.3987758000003,53478.673632 2024-06-30,05:56:45.000,182,11004304,14005,0,1719727004,13042.358690609988,67.37762841000222,53478.652670639996 2024-06-30,05:56:46.000,182,11004323,13845,0,1719727005,13042.345217989998,67.41287405999901,53478.66664488 2024-06-30,05:56:47.000,182,11004292,14125,0,1719727006,13042.372163229993,67.37057928000286,53478.65965776001 2024-06-30,05:56:48.000,182,11004311,14365,0,1719727007,13042.345217989998,67.34943189000478,53478.66664488 2024-06-30,05:56:49.000,182,11004334,13725,0,1719727008,13042.338481680003,67.32828449999943,53478.64568352 2024-06-30,05:56:50.000,182,11004350,14005,0,1719727009,13042.304800129998,67.32828449999943,53478.68061912001 2024-06-30,05:56:51.000,182,11004344,14125,0,1719727010,13042.298063820002,67.32828449999943,53478.589786560005 2024-06-30,05:56:52.000,182,11004296,14085,0,1719727011,13042.277854890002,67.31418624000071,53478.652670639996 2024-06-30,05:56:53.000,182,11004332,14445,0,1719727012,13042.271118579993,67.30713711000135,53478.66664488 2024-06-30,05:56:54.000,182,11004273,13885,0,1719727013,13042.237437030002,67.28598972000327,53478.652670639996 2024-06-30,05:56:55.000,182,11004313,13925,0,1719727014,13042.197019170002,67.27894059000391,53478.673632 2024-06-30,05:56:56.000,182,11004316,14165,0,1719727015,13042.163337619997,67.27894059000391,53478.71555472 2024-06-30,05:56:57.000,182,11004360,14085,0,1719727016,13042.116183450002,67.30008798000199,53478.673632 2024-06-30,05:56:58.000,182,11004311,13965,0,1719727017,13042.082501899997,67.27189146000455,53478.638696400005 2024-06-30,05:56:59.000,182,11004330,14085,0,1719727018,13042.062292969997,67.26484232999792,53478.63170928001 2024-06-30,05:57:00.000,182,11004338,13885,0,1719727019,13042.035347730001,67.26484232999792,53478.64568352 2024-06-30,05:57:01.000,182,11004310,14165,0,1719727020,13042.001666179996,67.25779319999856,53478.63170928001 2024-06-30,05:57:02.000,182,11004301,14645,0,1719727021,13041.974720940001,67.26484232999792,53478.64568352 2024-06-30,05:57:03.000,182,11004342,13765,0,1719727022,13041.961248319996,67.26484232999792,53478.687606240004 2024-06-30,05:57:04.000,182,11004325,14485,0,1719727023,13041.941039389996,67.27189146000455,53478.638696400005 2024-06-30,05:57:05.000,182,11004338,14045,0,1719727024,13041.91409415,67.22959668000112,53478.63170928001 2024-06-30,05:57:06.000,182,11004335,14005,0,1719727025,13041.85346736,67.22959668000112,53478.57581232 2024-06-30,05:57:07.000,182,11004329,14005,0,1719727026,13041.839994739996,67.19435103000433,53478.56183808001 2024-06-30,05:57:08.000,182,11004297,13885,0,1719727027,13041.866939979991,67.22254755000176,53478.540876720006 2024-06-30,05:57:09.000,182,11004315,14125,0,1719727028,13041.860203669996,67.18730189999769,53478.5688252 2024-06-30,05:57:10.000,182,11004298,14165,0,1719727029,13041.8130495,67.20140016000369,53478.55485096 2024-06-30,05:57:11.000,182,11004298,13925,0,1719727030,13041.8130495,67.18730189999769,53478.53388960001 2024-06-30,05:57:12.000,182,11004354,13925,0,1719727031,13041.799576879996,67.22959668000112,53478.540876720006 2024-06-30,05:57:13.000,182,11004316,13845,0,1719727032,13041.78610425999,67.20140016000369,53478.47799264 2024-06-30,05:57:14.000,182,11004332,13725,0,1719727033,13041.799576879996,67.17320363999897,53478.540876720006 2024-06-30,05:57:15.000,182,11004353,13925,0,1719727034,13041.759159019995,67.18025276999833,53478.50594112 2024-06-30,05:57:16.000,182,11004301,13845,0,1719727035,13041.75242271,67.16615450999961,53478.52690248 2024-06-30,05:57:17.000,182,11004353,14045,0,1719727036,13041.75242271,67.17320363999897,53478.50594112 2024-06-30,05:57:18.000,182,11004290,14205,0,1719727037,13041.71200485,67.1520562500009,53478.484979759996 2024-06-30,05:57:19.000,182,11004303,14125,0,1719727038,13041.67158699,67.14500712000154,53478.471005520005 2024-06-30,05:57:20.000,182,11004344,13765,0,1719727039,13041.68505960999,67.14500712000154,53478.44305704001 2024-06-30,05:57:21.000,182,11004333,14365,0,1719727040,13041.658114369995,67.13090886000282,53478.43606992 2024-06-30,05:57:22.000,182,11004356,14165,0,1719727041,13041.62443281999,67.1168106000041,53478.43606992 2024-06-30,05:57:23.000,182,11004332,14165,0,1719727042,13041.536860789995,67.1520562500009,53478.40113432 2024-06-30,05:57:24.000,182,11004332,14325,0,1719727043,13041.56380602999,67.17320363999897,53478.4290828 2024-06-30,05:57:25.000,182,11004369,14125,0,1719727044,13041.557069719995,67.18025276999833,53478.43606992 2024-06-30,05:57:26.000,182,11004335,13845,0,1719727045,13041.57054234,67.18730189999769,53478.44305704001 2024-06-30,05:57:27.000,182,11004380,13885,0,1719727046,13041.557069719995,67.20140016000369,53478.40812144 2024-06-30,05:57:28.000,182,11004308,13725,0,1719727047,13041.516651859994,67.22254755000176,53478.38017296 2024-06-30,05:57:29.000,182,11004307,14125,0,1719727048,13041.52338816999,67.20140016000369,53478.43606992 2024-06-30,05:57:30.000,182,11004321,13765,0,1719727049,13041.496442929994,67.20844929000305,53478.40113432 2024-06-30,05:57:31.000,182,11004304,13725,0,1719727050,13041.496442929994,67.18730189999769,53478.40812144 2024-06-30,05:57:32.000,182,11004354,13885,0,1719727051,13041.48970662,67.16615450999961,53478.373185840006 2024-06-30,05:57:33.000,182,11004352,14205,0,1719727052,13041.50317923999,67.17320363999897,53478.39414720001 2024-06-30,05:57:34.000,182,11004297,14165,0,1719727053,13041.52338816999,67.16615450999961,53478.32427600001 2024-06-30,05:57:35.000,182,11004371,13565,0,1719727054,13041.52338816999,67.20140016000369,53478.317288879996 2024-06-30,05:57:36.000,182,11004329,13685,0,1719727055,13041.46949769,67.20140016000369,53478.31030176 2024-06-30,05:57:37.000,182,11004324,14085,0,1719727056,13041.476233999994,67.18025276999833,53478.26837904 2024-06-30,05:57:38.000,182,11004307,13885,0,1719727057,13041.48970662,67.18730189999769,53478.24741768001 2024-06-30,05:57:39.000,182,11004351,14045,0,1719727058,13041.516651859994,67.20140016000369,53478.26837904 2024-06-30,05:57:40.000,182,11004319,13925,0,1719727059,13041.50991555,67.18025276999833,53478.26837904 2024-06-30,05:57:41.000,182,11004309,13845,0,1719727060,13041.516651859994,67.14500712000154,53478.317288879996 2024-06-30,05:57:42.000,182,11004321,13765,0,1719727061,13041.52338816999,67.14500712000154,53478.33126312 2024-06-30,05:57:43.000,182,11004311,13885,0,1719727062,13041.50991555,67.10976147000474,53478.27536616001 2024-06-30,05:57:44.000,182,11004348,13925,0,1719727063,13041.50991555,67.1520562500009,53478.352224480004 2024-06-30,05:57:45.000,182,11004329,14005,0,1719727064,13041.50317923999,67.1168106000041,53478.26837904 2024-06-30,05:57:46.000,182,11004354,14125,0,1719727065,13041.53012448,67.12385973000346,53478.27536616001 2024-06-30,05:57:47.000,182,11004312,13885,0,1719727066,13041.53012448,67.13795799000218,53478.2893404 2024-06-30,05:57:48.000,182,11004313,14285,0,1719727067,13041.52338816999,67.13795799000218,53478.24043056 2024-06-30,05:57:49.000,182,11004317,13885,0,1719727068,13041.52338816999,67.10976147000474,53478.27536616001 2024-06-30,05:57:50.000,182,11004330,13845,0,1719727069,13041.56380602999,67.13795799000218,53478.28235328 2024-06-30,05:57:51.000,182,11004328,13805,0,1719727070,13041.536860789995,67.12385973000346,53478.29632752001 2024-06-30,05:57:52.000,182,11004305,13885,0,1719727071,13041.55033341,67.10976147000474,53478.27536616001 2024-06-30,05:57:53.000,182,11004281,14085,0,1719727072,13041.577278649995,67.13090886000282,53478.254404800005 2024-06-30,05:57:54.000,182,11004315,14005,0,1719727073,13041.557069719995,67.1027123399981,53478.22645632001 2024-06-30,05:57:55.000,182,11004326,13885,0,1719727074,13041.557069719995,67.12385973000346,53478.29632752001 2024-06-30,05:57:56.000,182,11004289,14405,0,1719727075,13041.577278649995,67.13090886000282,53478.27536616001 2024-06-30,05:57:57.000,182,11004331,14245,0,1719727076,13041.57054234,67.13090886000282,53478.26837904 2024-06-30,05:57:58.000,182,11004322,14325,0,1719727077,13041.597487579995,67.1520562500009,53478.27536616001 2024-06-30,05:57:59.000,182,11004309,13565,0,1719727078,13041.59075127,67.12385973000346,53478.24043056 2024-06-30,05:58:00.000,182,11004318,14245,0,1719727079,13041.6109602,67.10976147000474,53478.23344344 2024-06-30,05:58:01.000,182,11004319,14045,0,1719727080,13041.63116913,67.12385973000346,53478.26139192 2024-06-30,05:58:02.000,182,11004320,14045,0,1719727081,13041.65137806,67.16615450999961,53478.24741768001 2024-06-30,05:58:03.000,182,11004319,13525,0,1719727082,13041.658114369995,67.15910538000026,53478.28235328 2024-06-30,05:58:04.000,182,11004352,14005,0,1719727083,13041.67158699,67.17320363999897,53478.26837904 2024-06-30,05:58:05.000,182,11004360,14045,0,1719727084,13041.698532229995,67.16615450999961,53478.2893404 2024-06-30,05:58:06.000,182,11004287,14045,0,1719727085,13041.718741159995,67.17320363999897,53478.27536616001 2024-06-30,05:58:07.000,182,11004324,14165,0,1719727086,13041.72547746999,67.17320363999897,53478.303314640005 2024-06-30,05:58:08.000,182,11004342,13725,0,1719727087,13041.779367949996,67.18730189999769,53478.27536616001 2024-06-30,05:58:09.000,182,11004345,13845,0,1719727088,13041.74568639999,67.20140016000369,53478.24741768001 2024-06-30,05:58:10.000,182,11004290,13525,0,1719727089,13041.76589532999,67.17320363999897,53478.27536616001 2024-06-30,05:58:11.000,182,11004313,13885,0,1719727090,13041.75242271,67.19435103000433,53478.28235328 2024-06-30,05:58:12.000,182,11004354,13885,0,1719727091,13041.76589532999,67.19435103000433,53478.32427600001 2024-06-30,05:58:13.000,182,11004345,14245,0,1719727092,13041.8130495,67.20140016000369,53478.24043056 2024-06-30,05:58:14.000,182,11004302,14205,0,1719727093,13041.819785809996,67.19435103000433,53478.22645632001 2024-06-30,05:58:15.000,182,11004320,14285,0,1719727094,13041.82652211999,67.2154984200024,53478.24741768001 2024-06-30,05:58:16.000,182,11004315,14245,0,1719727095,13041.85346736,67.18730189999769,53478.27536616001 2024-06-30,05:58:17.000,182,11004307,13845,0,1719727096,13041.887148909991,67.19435103000433,53478.26139192 2024-06-30,05:58:18.000,182,11004320,14085,0,1719727097,13041.89388522,67.19435103000433,53478.29632752001 2024-06-30,05:58:19.000,182,11004316,13805,0,1719727098,13041.89388522,67.18025276999833,53478.27536616001 2024-06-30,05:58:20.000,182,11004315,14165,0,1719727099,13041.880412599996,67.18730189999769,53478.3592116 2024-06-30,05:58:21.000,182,11004275,13925,0,1719727100,13041.89388522,67.18025276999833,53478.32427600001 2024-06-30,05:58:22.000,182,11004313,14005,0,1719727101,13041.954512010001,67.14500712000154,53478.33126312 2024-06-30,05:58:23.000,182,11004316,13645,0,1719727102,13041.941039389996,67.1520562500009,53478.36619872001 2024-06-30,05:58:24.000,182,11004302,14325,0,1719727103,13041.981457249996,67.17320363999897,53478.352224480004 2024-06-30,05:58:25.000,182,11004352,14125,0,1719727104,13041.994929870001,67.13795799000218,53478.40113432 2024-06-30,05:58:26.000,182,11004346,13725,0,1719727105,13042.015138800001,67.12385973000346,53478.373185840006 2024-06-30,05:58:27.000,182,11004331,13765,0,1719727106,13042.042084039997,67.14500712000154,53478.373185840006 2024-06-30,05:58:28.000,182,11004287,14205,0,1719727107,13042.028611419992,67.10976147000474,53478.33126312 2024-06-30,05:58:29.000,182,11004278,14245,0,1719727108,13042.082501899997,67.12385973000346,53478.41510856001 2024-06-30,05:58:30.000,182,11004358,14245,0,1719727109,13042.089238209992,67.10976147000474,53478.39414720001 2024-06-30,05:58:31.000,182,11004388,14125,0,1719727110,13042.089238209992,67.1027123399981,53478.373185840006 2024-06-30,05:58:32.000,182,11004341,13805,0,1719727111,13042.075765590002,67.06041756000195,53478.36619872001 2024-06-30,05:58:33.000,182,11004346,13805,0,1719727112,13042.109447139992,66.99697539000044,53478.38716008 2024-06-30,05:58:34.000,182,11004307,14045,0,1719727113,13042.102710829997,67.01812277999852,53478.352224480004 2024-06-30,05:58:35.000,182,11004396,13845,0,1719727114,13042.095974520002,67.03222104000452,53478.373185840006 2024-06-30,05:58:36.000,182,11004320,13725,0,1719727115,13042.089238209992,67.0040245199998,53478.40113432 2024-06-30,05:58:37.000,182,11004321,14085,0,1719727116,13042.109447139992,66.96172974000365,53478.422095680005 2024-06-30,05:58:38.000,182,11004360,14085,0,1719727117,13042.149864999992,66.94763147999765,53478.36619872001 2024-06-30,05:58:39.000,182,11004309,13845,0,1719727118,13042.156601310002,66.91943496000022,53478.422095680005 2024-06-30,05:58:40.000,182,11004332,13925,0,1719727119,13042.143128689997,66.94763147999765,53478.38017296 2024-06-30,05:58:41.000,182,11004310,14125,0,1719727120,13042.156601310002,66.91238583000086,53478.44305704001 2024-06-30,05:58:42.000,182,11004327,14085,0,1719727121,13042.170073929992,66.89828757000214,53478.45004416 2024-06-30,05:58:43.000,182,11004302,14205,0,1719727122,13042.190282859992,66.92648408999958,53478.43606992 2024-06-30,05:58:44.000,182,11004375,14165,0,1719727123,13042.197019170002,66.87714018000406,53478.46401840001 2024-06-30,05:58:45.000,182,11004323,13885,0,1719727124,13042.217228100002,66.88418931000342,53478.41510856001 2024-06-30,05:58:46.000,182,11004347,14245,0,1719727125,13042.237437030002,66.85599278999871,53478.45004416 2024-06-30,05:58:47.000,182,11004353,14405,0,1719727126,13042.264382269997,66.8700910500047,53478.47799264 2024-06-30,05:58:48.000,182,11004331,13645,0,1719727127,13042.271118579993,66.83484540000063,53478.40113432 2024-06-30,05:58:49.000,182,11004307,13845,0,1719727128,13042.304800129998,66.82074714000191,53478.422095680005 2024-06-30,05:58:50.000,182,11004329,13885,0,1719727129,13042.318272750003,66.77845235999848,53478.45703128 2024-06-30,05:58:51.000,182,11004343,13765,0,1719727130,13042.311536439993,66.79255062000448,53478.4290828 2024-06-30,05:58:52.000,182,11004339,14405,0,1719727131,13042.378899539988,66.79255062000448,53478.471005520005 2024-06-30,05:58:53.000,182,11004308,13925,0,1719727132,13042.392372159993,66.77140322999912,53478.4290828 2024-06-30,05:58:54.000,182,11004346,14245,0,1719727133,13042.426053709998,66.75025584000105,53478.498954 2024-06-30,05:58:55.000,182,11004333,14045,0,1719727134,13042.426053709998,66.73615758000233,53478.43606992 2024-06-30,05:58:56.000,182,11004314,14405,0,1719727135,13042.446262639998,66.6938627999989,53478.49196688001 2024-06-30,05:58:57.000,182,11004329,14045,0,1719727136,13042.479944189989,66.70796106000489,53478.54786384 2024-06-30,05:58:58.000,182,11004319,14325,0,1719727137,13042.439526329988,66.6586171500021,53478.49196688001 2024-06-30,05:58:59.000,182,11004335,13965,0,1719727138,13042.493416809994,66.67271541000082,53478.47799264 2024-06-30,05:59:00.000,182,11004318,13925,0,1719727139,13042.513625739994,66.65156802000274,53478.51292824001 2024-06-30,05:59:01.000,182,11004352,14125,0,1719727140,13042.520362049989,66.63746976000402,53478.55485096 2024-06-30,05:59:02.000,182,11004329,14405,0,1719727141,13042.500153119989,66.60927323999931,53478.53388960001 2024-06-30,05:59:03.000,182,11004320,14165,0,1719727142,13042.527098359998,66.62337149999803,53478.519915360004 2024-06-30,05:59:04.000,182,11004374,14005,0,1719727143,13042.540570979989,66.63042063000466,53478.55485096 2024-06-30,05:59:05.000,182,11004348,13925,0,1719727144,13042.554043599994,66.61632236999867,53478.56183808001 2024-06-30,05:59:06.000,182,11004295,14085,0,1719727145,13042.594461459994,66.58812585000123,53478.56183808001 2024-06-30,05:59:07.000,182,11004349,14085,0,1719727146,13042.62140669999,66.5599293300038,53478.61074792001 2024-06-30,05:59:08.000,182,11004313,14205,0,1719727147,13042.695506109994,66.57402759000252,53478.652670639996 2024-06-30,05:59:09.000,182,11004331,13885,0,1719727148,13042.675297179994,66.58812585000123,53478.6037608 2024-06-30,05:59:10.000,182,11004357,14125,0,1719727149,13042.72918766,66.60222410999995,53478.61773504 2024-06-30,05:59:11.000,182,11004354,14285,0,1719727150,13042.76960552,66.5458310699978,53478.66664488 2024-06-30,05:59:12.000,182,11004328,14245,0,1719727151,13042.74266027999,66.53878193999844,53478.652670639996 2024-06-30,05:59:13.000,182,11004344,13925,0,1719727152,13042.776341829995,66.51058542000101,53478.68061912001 2024-06-30,05:59:14.000,182,11004366,14245,0,1719727153,13042.80328706999,66.51058542000101,53478.65965776001 2024-06-30,05:59:15.000,182,11004342,14285,0,1719727154,13042.85044124,66.48238890000357,53478.68061912001 2024-06-30,05:59:16.000,182,11004297,14045,0,1719727155,13042.877386479995,66.47533977000421,53478.687606240004 2024-06-30,05:59:17.000,182,11004338,14005,0,1719727156,13042.91106803,66.48238890000357,53478.70158048001 2024-06-30,05:59:18.000,182,11004347,13965,0,1719727157,13042.90433171999,66.46829064000485,53478.70158048001 2024-06-30,05:59:19.000,182,11004337,13845,0,1719727158,13042.938013269995,66.43304499000078,53478.7435032 2024-06-30,05:59:20.000,182,11004334,14245,0,1719727159,13042.96495850999,66.43304499000078,53478.72254184 2024-06-30,05:59:21.000,182,11004339,14285,0,1719727160,13042.98516743999,66.41894673000206,53478.72254184 2024-06-30,05:59:22.000,182,11004312,14245,0,1719727161,13042.99190375,66.4118976000027,53478.7435032 2024-06-30,05:59:23.000,182,11004319,13925,0,1719727162,13042.998640059996,66.38370107999799,53478.75049032001 2024-06-30,05:59:24.000,182,11004340,14165,0,1719727163,13043.01211268,66.40484847000334,53478.806387280005 2024-06-30,05:59:25.000,182,11004367,13925,0,1719727164,13043.03232161,66.38370107999799,53478.79241304 2024-06-30,05:59:26.000,182,11004338,14565,0,1719727165,13043.05253054,66.41894673000206,53478.82734864001 2024-06-30,05:59:27.000,182,11004377,14205,0,1719727166,13043.04579422999,66.44009412000014,53478.8133744 2024-06-30,05:59:28.000,182,11004344,14205,0,1719727167,13043.066003159991,66.39075021000463,53478.876258480006 2024-06-30,05:59:29.000,182,11004340,14205,0,1719727168,13043.126629949991,66.39075021000463,53478.79241304 2024-06-30,05:59:30.000,182,11004361,14165,0,1719727169,13043.11315733,66.40484847000334,53478.78542592 2024-06-30,05:59:31.000,182,11004359,14445,0,1719727170,13043.126629949991,66.41894673000206,53478.8133744 2024-06-30,05:59:32.000,182,11004345,13925,0,1719727171,13043.106421019991,66.4471432499995,53478.82036152 2024-06-30,05:59:33.000,182,11004352,14205,0,1719727172,13043.160311499996,66.4118976000027,53478.855297120004 2024-06-30,05:59:34.000,182,11004348,14125,0,1719727173,13043.146838879991,66.44009412000014,53478.89023272 2024-06-30,05:59:35.000,182,11004328,13885,0,1719727174,13043.173784120001,66.42599586000142,53478.86927136001 2024-06-30,05:59:36.000,182,11004345,14245,0,1719727175,13043.187256739991,66.46829064000485,53478.84831000001 2024-06-30,05:59:37.000,182,11004391,14045,0,1719727176,13043.180520429996,66.46829064000485,53478.8133744 2024-06-30,05:59:38.000,182,11004351,14205,0,1719727177,13043.200729359996,66.46124150999822,53478.86927136001 2024-06-30,05:59:39.000,182,11004348,14285,0,1719727178,13043.180520429996,66.42599586000142,53478.84132288 2024-06-30,05:59:40.000,182,11004333,14005,0,1719727179,13043.214201980001,66.45419237999886,53478.84132288 2024-06-30,05:59:41.000,182,11004363,14245,0,1719727180,13043.227674599992,66.44009412000014,53478.89721984001 2024-06-30,05:59:42.000,182,11004319,13925,0,1719727181,13043.247883529992,66.46124150999822,53478.84831000001 2024-06-30,05:59:43.000,182,11004366,14125,0,1719727182,13043.247883529992,66.44009412000014,53478.84132288 2024-06-30,05:59:44.000,182,11004367,14445,0,1719727183,13043.247883529992,66.42599586000142,53478.876258480006 2024-06-30,05:59:45.000,182,11004320,13965,0,1719727184,13043.247883529992,66.38370107999799,53478.91818120001 2024-06-30,05:59:46.000,182,11004329,13885,0,1719727185,13043.254619840001,66.40484847000334,53478.91119408 2024-06-30,05:59:47.000,182,11004364,14245,0,1719727186,13043.268092459992,66.42599586000142,53478.904206960004 2024-06-30,05:59:48.000,182,11004310,14005,0,1719727187,13043.268092459992,66.4118976000027,53478.89721984001 2024-06-30,05:59:49.000,182,11004348,14045,0,1719727188,13043.274828770001,66.43304499000078,53478.904206960004 2024-06-30,05:59:50.000,182,11004390,14285,0,1719727189,13043.295037700002,66.43304499000078,53478.94612968001 2024-06-30,05:59:51.000,182,11004338,13885,0,1719727190,13043.328719249992,66.4118976000027,53478.91119408 2024-06-30,05:59:52.000,182,11004343,14485,0,1719727191,13043.301774009997,66.44009412000014,53478.96709104001 2024-06-30,05:59:53.000,182,11004334,14085,0,1719727192,13043.342191869997,66.43304499000078,53478.91818120001 2024-06-30,05:59:54.000,182,11004370,13965,0,1719727193,13043.315246630002,66.43304499000078,53478.925168320005 2024-06-30,05:59:55.000,182,11004360,14125,0,1719727194,13043.335455560002,66.45419237999886,53478.904206960004 2024-06-30,05:59:56.000,182,11004401,14045,0,1719727195,13043.348928179992,66.46829064000485,53478.93914256 2024-06-30,05:59:57.000,182,11004359,13925,0,1719727196,13043.342191869997,66.45419237999886,53478.9531168 2024-06-30,05:59:58.000,182,11004342,13885,0,1719727197,13043.328719249992,66.46829064000485,53478.96010392 2024-06-30,05:59:59.000,182,11004377,13965,0,1719727198,13043.335455560002,66.42599586000142,53478.94612968001 2024-06-30,06:00:00.000,182,11004325,13925,0,1719727199,13043.321982939997,66.48238890000357,53478.974078160005 2024-06-30,06:00:01.000,182,11004334,13885,0,1719727200,13043.308510319992,66.43304499000078,53478.96010392 2024-06-30,06:00:02.000,182,11004319,14245,0,1719727201,13043.375873420002,66.42599586000142,53478.93215544 2024-06-30,06:00:03.000,182,11004347,14205,0,1719727202,13043.375873420002,66.40484847000334,53478.99503952001 2024-06-30,06:00:04.000,182,11004386,13725,0,1719727203,13043.389346039992,66.42599586000142,53478.93215544 2024-06-30,06:00:05.000,182,11004344,14285,0,1719727204,13043.416291280002,66.4118976000027,53478.93215544 2024-06-30,06:00:06.000,182,11004348,14245,0,1719727205,13043.429763899992,66.43304499000078,53478.96709104001 2024-06-30,06:00:07.000,182,11004357,14565,0,1719727206,13043.470181759993,66.43304499000078,53478.96709104001 2024-06-30,06:00:08.000,182,11004367,14045,0,1719727207,13043.470181759993,66.4118976000027,53478.96709104001 2024-06-30,06:00:09.000,182,11004395,14205,0,1719727208,13043.490390689993,66.44009412000014,53478.974078160005 2024-06-30,06:00:10.000,182,11004341,14165,0,1719727209,13043.517335930002,66.42599586000142,53478.98106528 2024-06-30,06:00:11.000,182,11004357,14045,0,1719727210,13043.524072239998,66.40484847000334,53478.9880524 2024-06-30,06:00:12.000,182,11004372,14325,0,1719727211,13043.530808549993,66.36960281999927,53479.00901376 2024-06-30,06:00:13.000,182,11004396,14245,0,1719727212,13043.571226409993,66.40484847000334,53478.974078160005 2024-06-30,06:00:14.000,182,11004318,13845,0,1719727213,13043.577962719988,66.4118976000027,53478.974078160005 2024-06-30,06:00:15.000,182,11004304,14085,0,1719727214,13043.577962719988,66.4118976000027,53478.9531168 2024-06-30,06:00:16.000,182,11004351,13925,0,1719727215,13043.618380579988,66.44009412000014,53478.9531168 2024-06-30,06:00:17.000,182,11004338,13925,0,1719727216,13043.618380579988,66.40484847000334,53478.96709104001 2024-06-30,06:00:18.000,182,11004318,14365,0,1719727217,13043.625116889998,66.44009412000014,53478.99503952001 2024-06-30,06:00:19.000,182,11004374,14525,0,1719727218,13043.672271059993,66.45419237999886,53478.99503952001 2024-06-30,06:00:20.000,182,11004365,13805,0,1719727219,13043.652062129993,66.44009412000014,53478.94612968001 2024-06-30,06:00:21.000,182,11004355,13485,0,1719727220,13043.705952609998,66.42599586000142,53479.00901376 2024-06-30,06:00:22.000,182,11004336,13965,0,1719727221,13043.739634159989,66.42599586000142,53478.99503952001 2024-06-30,06:00:23.000,182,11004355,13885,0,1719727222,13043.759843089989,66.41894673000206,53478.974078160005 2024-06-30,06:00:24.000,182,11004371,14405,0,1719727223,13043.800260949989,66.44009412000014,53478.9531168 2024-06-30,06:00:25.000,182,11004357,14245,0,1719727224,13043.847415119999,66.4118976000027,53478.96010392 2024-06-30,06:00:26.000,182,11004370,13845,0,1719727225,13043.833942499994,66.4471432499995,53479.022988000004 2024-06-30,06:00:27.000,182,11004339,13885,0,1719727226,13043.874360359994,66.4118976000027,53479.03696224001 2024-06-30,06:00:28.000,182,11004346,14405,0,1719727227,13043.894569289994,66.4118976000027,53479.0579236 2024-06-30,06:00:29.000,182,11004330,13965,0,1719727228,13043.92151452999,66.42599586000142,53479.022988000004 2024-06-30,06:00:30.000,182,11004400,14245,0,1719727229,13043.914778219994,66.43304499000078,53479.01600088001 2024-06-30,06:00:31.000,182,11004354,13925,0,1719727230,13043.995613939995,66.41894673000206,53479.0579236 2024-06-30,06:00:32.000,182,11004356,14085,0,1719727231,13044.00908656,66.45419237999886,53479.02997512 2024-06-30,06:00:33.000,182,11004340,14565,0,1719727232,13044.04950442,66.44009412000014,53479.043949360006 2024-06-30,06:00:34.000,182,11004290,14485,0,1719727233,13044.015822869995,66.45419237999886,53478.974078160005 2024-06-30,06:00:35.000,182,11004345,14045,0,1719727234,13044.056240729995,66.46124150999822,53478.99503952001 2024-06-30,06:00:36.000,182,11004292,14045,0,1719727235,13044.076449659995,66.45419237999886,53479.043949360006 2024-06-30,06:00:37.000,182,11004342,14605,0,1719727236,13044.116867519995,66.4471432499995,53478.9531168 2024-06-30,06:00:38.000,182,11004319,14805,0,1719727237,13044.15054907,66.46829064000485,53478.98106528 2024-06-30,06:00:39.000,182,11004354,13965,0,1719727238,13044.16402168999,66.45419237999886,53479.0579236 2024-06-30,06:00:40.000,182,11004362,14045,0,1719727239,13044.23138479,66.44009412000014,53479.00901376 2024-06-30,06:00:41.000,182,11004324,14445,0,1719727240,13044.23138479,66.45419237999886,53479.05093648 2024-06-30,06:00:42.000,182,11004316,13965,0,1719727241,13044.24485740999,66.48238890000357,53479.05093648 2024-06-30,06:00:43.000,182,11004328,13965,0,1719727242,13044.29201158,66.4471432499995,53479.08587208001 2024-06-30,06:00:44.000,182,11004352,14365,0,1719727243,13044.305484199991,66.46124150999822,53479.0579236 2024-06-30,06:00:45.000,182,11004347,14365,0,1719727244,13044.33242944,66.53173280999908,53479.07888496 2024-06-30,06:00:46.000,182,11004328,14765,0,1719727245,13044.352638370001,66.50353629000165,53479.071897840004 2024-06-30,06:00:47.000,182,11004353,14405,0,1719727246,13044.426737779992,66.47533977000421,53479.09984632 2024-06-30,06:00:48.000,182,11004351,14805,0,1719727247,13044.433474090001,66.47533977000421,53479.11382056001 2024-06-30,06:00:49.000,182,11004338,14565,0,1719727248,13044.453683020001,66.41894673000206,53479.13478192001 2024-06-30,06:00:50.000,182,11004380,14485,0,1719727249,13044.487364569992,66.45419237999886,53479.071897840004 2024-06-30,06:00:51.000,182,11004355,14445,0,1719727250,13044.514309810002,66.45419237999886,53479.09984632 2024-06-30,06:00:52.000,182,11004340,14285,0,1719727251,13044.554727670002,66.45419237999886,53479.1277948 2024-06-30,06:00:53.000,182,11004365,14445,0,1719727252,13044.615354460002,66.46829064000485,53479.10683344 2024-06-30,06:00:54.000,182,11004393,14125,0,1719727253,13044.608618149992,66.46124150999822,53479.09984632 2024-06-30,06:00:55.000,182,11004334,14285,0,1719727254,13044.655772320002,66.46124150999822,53479.09984632 2024-06-30,06:00:56.000,182,11004298,14485,0,1719727255,13044.716399110002,66.43304499000078,53479.16273040001 2024-06-30,06:00:57.000,182,11004375,14405,0,1719727256,13044.750080659993,66.41894673000206,53479.16971752 2024-06-30,06:00:58.000,182,11004333,14565,0,1719727257,13044.736608040002,66.39075021000463,53479.1277948 2024-06-30,06:00:59.000,182,11004358,14525,0,1719727258,13044.777025900003,66.38370107999799,53479.16971752 2024-06-30,06:01:00.000,182,11004326,14645,0,1719727259,13044.777025900003,66.4118976000027,53479.17670464 2024-06-30,06:01:01.000,182,11004339,14565,0,1719727260,13044.803971139998,66.4118976000027,53479.24657584 2024-06-30,06:01:02.000,182,11004336,14045,0,1719727261,13044.803971139998,66.4118976000027,53479.23260160001 2024-06-30,06:01:03.000,182,11004330,14845,0,1719727262,13044.851125309993,66.38370107999799,53479.260550080005 2024-06-30,06:01:04.000,182,11004299,14165,0,1719727263,13044.871334239993,66.40484847000334,53479.21862736 2024-06-30,06:01:05.000,182,11004332,14285,0,1719727264,13044.905015789998,66.39779934000398,53479.260550080005 2024-06-30,06:01:06.000,182,11004337,13805,0,1719727265,13044.945433649998,66.4118976000027,53479.36535688 2024-06-30,06:01:07.000,182,11004324,13885,0,1719727266,13044.972378889994,66.39779934000398,53479.35138264001 2024-06-30,06:01:08.000,182,11004349,14205,0,1719727267,13044.979115199989,66.39779934000398,53479.38631824 2024-06-30,06:01:09.000,182,11004370,14085,0,1719727268,13044.992587819994,66.36960281999927,53479.358369760004 2024-06-30,06:01:10.000,182,11004382,14445,0,1719727269,13045.026269369999,66.39075021000463,53479.35138264001 2024-06-30,06:01:11.000,182,11004361,14125,0,1719727270,13045.033005679994,66.37665194999863,53479.37234400001 2024-06-30,06:01:12.000,182,11004341,13885,0,1719727271,13045.03974198999,66.35550456000055,53479.38631824 2024-06-30,06:01:13.000,182,11004368,14245,0,1719727272,13045.08015984999,66.32730804000312,53479.38631824 2024-06-30,06:01:14.000,182,11004348,14125,0,1719727273,13045.086896159999,66.35550456000055,53479.34439552 2024-06-30,06:01:15.000,182,11004317,14325,0,1719727274,13045.14752295,66.34140630000184,53479.39330536 2024-06-30,06:01:16.000,182,11004331,14045,0,1719727275,13045.154259259994,66.3484554300012,53479.40029248001 2024-06-30,06:01:17.000,182,11004354,14285,0,1719727276,13045.18794081,66.32730804000312,53479.407279600004 2024-06-30,06:01:18.000,182,11004354,14605,0,1719727277,13045.22162235999,66.33435717000248,53479.38631824 2024-06-30,06:01:19.000,182,11004360,14405,0,1719727278,13045.28224914999,66.32025891000376,53479.40029248001 2024-06-30,06:01:20.000,182,11004347,14045,0,1719727279,13045.30245807999,66.33435717000248,53479.41426672 2024-06-30,06:01:21.000,182,11004361,14085,0,1719727280,13045.30245807999,66.32025891000376,53479.42125384001 2024-06-30,06:01:22.000,182,11004318,14245,0,1719727281,13045.39003011,66.33435717000248,53479.45618944 2024-06-30,06:01:23.000,182,11004331,14085,0,1719727282,13045.40350272999,66.33435717000248,53479.44920232001 2024-06-30,06:01:24.000,182,11004358,14005,0,1719727283,13045.44392058999,66.3484554300012,53479.44920232001 2024-06-30,06:01:25.000,182,11004370,13925,0,1719727284,13045.524756309991,66.32025891000376,53479.49112504 2024-06-30,06:01:26.000,182,11004351,14565,0,1719727285,13045.51128369,66.2991115199984,53479.48413792 2024-06-30,06:01:27.000,182,11004359,13925,0,1719727286,13045.524756309991,66.27091500000097,53479.428240960005 2024-06-30,06:01:28.000,182,11004358,14325,0,1719727287,13045.558437859996,66.27796413000033,53479.477150800005 2024-06-30,06:01:29.000,182,11004358,14205,0,1719727288,13045.598855719996,66.27796413000033,53479.4422152 2024-06-30,06:01:30.000,182,11004333,14285,0,1719727289,13045.612328340001,66.2991115199984,53479.477150800005 2024-06-30,06:01:31.000,182,11004391,14445,0,1719727290,13045.619064649996,66.30616064999776,53479.46317656 2024-06-30,06:01:32.000,182,11004316,13885,0,1719727291,13045.639273579996,66.3132097800044,53479.526060640004 2024-06-30,06:01:33.000,182,11004331,14085,0,1719727292,13045.666218819992,66.32025891000376,53479.48413792 2024-06-30,06:01:34.000,182,11004316,14365,0,1719727293,13045.679691439997,66.2991115199984,53479.54003488001 2024-06-30,06:01:35.000,182,11004324,14485,0,1719727294,13045.693164060001,66.30616064999776,53479.54003488001 2024-06-30,06:01:36.000,182,11004340,14165,0,1719727295,13045.720109299997,66.27796413000033,53479.49811216001 2024-06-30,06:01:37.000,182,11004355,13805,0,1719727296,13045.747054539992,66.30616064999776,53479.56798336001 2024-06-30,06:01:38.000,182,11004358,14005,0,1719727297,13045.787472399992,66.29206238999905,53479.54003488001 2024-06-30,06:01:39.000,182,11004358,13925,0,1719727298,13045.800945019997,66.3132097800044,53479.56099624 2024-06-30,06:01:40.000,182,11004378,13965,0,1719727299,13045.854835500002,66.34140630000184,53479.60291896 2024-06-30,06:01:41.000,182,11004387,14205,0,1719727300,13045.854835500002,66.29206238999905,53479.55400912 2024-06-30,06:01:42.000,182,11004329,14405,0,1719727301,13045.868308119992,66.30616064999776,53479.60291896 2024-06-30,06:01:43.000,182,11004344,13965,0,1719727302,13045.881780739997,66.24271848000353,53479.595931840006 2024-06-30,06:01:44.000,182,11004341,14165,0,1719727303,13045.955880150002,66.3132097800044,53479.60291896 2024-06-30,06:01:45.000,182,11004308,13925,0,1719727304,13045.949143839993,66.3132097800044,53479.60291896 2024-06-30,06:01:46.000,182,11004354,13805,0,1719727305,13045.976089080003,66.28501325999969,53479.58894472001 2024-06-30,06:01:47.000,182,11004315,14165,0,1719727306,13045.982825389998,66.3132097800044,53479.61689320001 2024-06-30,06:01:48.000,182,11004354,13965,0,1719727307,13045.976089080003,66.30616064999776,53479.60990608 2024-06-30,06:01:49.000,182,11004315,14045,0,1719727308,13046.023243249998,66.32025891000376,53479.70073864 2024-06-30,06:01:50.000,182,11004332,14165,0,1719727309,13046.056924799988,66.3132097800044,53479.66580304001 2024-06-30,06:01:51.000,182,11004340,14205,0,1719727310,13046.063661109998,66.32730804000312,53479.63785456001 2024-06-30,06:01:52.000,182,11004318,14005,0,1719727311,13046.083870039998,66.30616064999776,53479.693751520004 2024-06-30,06:01:53.000,182,11004330,13685,0,1719727312,13046.124287899998,66.2991115199984,53479.68676440001 2024-06-30,06:01:54.000,182,11004390,14285,0,1719727313,13046.144496829998,66.3132097800044,53479.7217 2024-06-30,06:01:55.000,182,11004332,13965,0,1719727314,13046.151233139994,66.23566935000417,53479.714712880006 2024-06-30,06:01:56.000,182,11004380,14325,0,1719727315,13046.157969449989,66.24976761000289,53479.68676440001 2024-06-30,06:01:57.000,182,11004333,13965,0,1719727316,13046.211859929994,66.22862022000481,53479.72868712 2024-06-30,06:01:58.000,182,11004317,13845,0,1719727317,13046.245541479999,66.22157108999818,53479.73567424001 2024-06-30,06:01:59.000,182,11004358,13965,0,1719727318,13046.25901409999,66.18632544000138,53479.70772576001 2024-06-30,06:02:00.000,182,11004321,14045,0,1719727319,13046.238805169989,66.20747282999946,53479.68676440001 2024-06-30,06:02:01.000,182,11004334,14405,0,1719727320,13046.285959339999,66.2004237000001,53479.67977728 2024-06-30,06:02:02.000,182,11004351,14085,0,1719727321,13046.285959339999,66.18632544000138,53479.61689320001 2024-06-30,06:02:03.000,182,11004328,14045,0,1719727322,13046.272486719994,66.12288326999987,53479.60990608 2024-06-30,06:02:04.000,182,11004392,13925,0,1719727323,13046.312904579994,66.14403065999795,53479.595931840006 2024-06-30,06:02:05.000,182,11004313,14045,0,1719727324,13046.31964088999,66.10878501000116,53479.60291896 2024-06-30,06:02:06.000,182,11004348,14165,0,1719727325,13046.333113509994,66.07353936000436,53479.60990608 2024-06-30,06:02:07.000,182,11004365,14645,0,1719727326,13046.353322439994,66.08058849000372,53479.62388032 2024-06-30,06:02:08.000,182,11004310,14245,0,1719727327,13046.36005874999,66.05944109999837,53479.63785456001 2024-06-30,06:02:09.000,182,11004312,13845,0,1719727328,13046.34658613,66.04534283999965,53479.63785456001 2024-06-30,06:02:10.000,182,11004377,14405,0,1719727329,13046.36679506,66.05944109999837,53479.644841680005 2024-06-30,06:02:11.000,182,11004359,13685,0,1719727330,13046.36679506,66.06649022999773,53479.62388032 2024-06-30,06:02:12.000,182,11004326,14165,0,1719727331,13046.413949229995,66.05239196999901,53479.61689320001 2024-06-30,06:02:13.000,182,11004327,14085,0,1719727332,13046.413949229995,66.01714632000221,53479.595931840006 2024-06-30,06:02:14.000,182,11004321,14125,0,1719727333,13046.393740299995,65.98894980000478,53479.60291896 2024-06-30,06:02:15.000,182,11004325,14165,0,1719727334,13046.413949229995,66.01714632000221,53479.595931840006 2024-06-30,06:02:16.000,182,11004310,14445,0,1719727335,13046.44089446999,66.03124458000093,53479.595931840006 2024-06-30,06:02:17.000,182,11004392,14245,0,1719727336,13046.42068553999,66.01009719000285,53479.56099624 2024-06-30,06:02:18.000,182,11004311,14365,0,1719727337,13046.44089446999,66.04534283999965,53479.63086744 2024-06-30,06:02:19.000,182,11004344,13725,0,1719727338,13046.514993879995,66.04534283999965,53479.60990608 2024-06-30,06:02:20.000,182,11004384,14005,0,1719727339,13046.50825757,66.05239196999901,53479.595931840006 2024-06-30,06:02:21.000,182,11004329,14085,0,1719727340,13046.50825757,66.02419545000157,53479.60291896 2024-06-30,06:02:22.000,182,11004351,14165,0,1719727341,13046.50152125999,66.03124458000093,53479.574970480004 2024-06-30,06:02:23.000,182,11004346,13925,0,1719727342,13046.50825757,66.04534283999965,53479.574970480004 2024-06-30,06:02:24.000,182,11004316,13485,0,1719727343,13046.514993879995,66.05239196999901,53479.61689320001 2024-06-30,06:02:25.000,182,11004345,13725,0,1719727344,13046.514993879995,66.05239196999901,53479.60291896 2024-06-30,06:02:26.000,182,11004267,13965,0,1719727345,13046.54193911999,66.04534283999965,53479.5819576 2024-06-30,06:02:27.000,182,11004361,14205,0,1719727346,13046.54193911999,66.06649022999773,53479.56798336001 2024-06-30,06:02:28.000,182,11004369,14245,0,1719727347,13046.54867543,66.06649022999773,53479.60990608 2024-06-30,06:02:29.000,182,11004346,14205,0,1719727348,13046.56888436,66.06649022999773,53479.56099624 2024-06-30,06:02:30.000,182,11004358,13685,0,1719727349,13046.595829599995,66.08058849000372,53479.60990608 2024-06-30,06:02:31.000,182,11004394,14365,0,1719727350,13046.58909329,66.08058849000372,53479.5819576 2024-06-30,06:02:32.000,182,11004318,14165,0,1719727351,13046.64972008,66.08058849000372,53479.526060640004 2024-06-30,06:02:33.000,182,11004315,14125,0,1719727352,13046.66992901,66.08058849000372,53479.56099624 2024-06-30,06:02:34.000,182,11004306,13765,0,1719727353,13046.64298376999,66.08763762000308,53479.56798336001 2024-06-30,06:02:35.000,182,11004332,13685,0,1719727354,13046.66319269999,66.07353936000436,53479.62388032 2024-06-30,06:02:36.000,182,11004303,14245,0,1719727355,13046.717083179996,66.12288326999987,53479.56798336001 2024-06-30,06:02:37.000,182,11004325,13885,0,1719727356,13046.717083179996,66.1017358800018,53479.56798336001 2024-06-30,06:02:38.000,182,11004329,13965,0,1719727357,13046.75076473,66.1017358800018,53479.54003488001 2024-06-30,06:02:39.000,182,11004296,13565,0,1719727358,13046.7305558,66.14403065999795,53479.56798336001 2024-06-30,06:02:40.000,182,11004327,14005,0,1719727359,13046.77097366,66.14403065999795,53479.526060640004 2024-06-30,06:02:41.000,182,11004328,13725,0,1719727360,13046.757501039996,66.1651780500033,53479.55400912 2024-06-30,06:02:42.000,182,11004299,14205,0,1719727361,13046.791182590001,66.1651780500033,53479.56099624 2024-06-30,06:02:43.000,182,11004339,13925,0,1719727362,13046.804655209991,66.1651780500033,53479.574970480004 2024-06-30,06:02:44.000,182,11004329,13965,0,1719727363,13046.831600450001,66.15812892000395,53479.60291896 2024-06-30,06:02:45.000,182,11004292,13885,0,1719727364,13046.838336759996,66.14403065999795,53479.55400912 2024-06-30,06:02:46.000,182,11004329,14165,0,1719727365,13046.858545689996,66.1369815299986,53479.56099624 2024-06-30,06:02:47.000,182,11004298,14365,0,1719727366,13046.878754619996,66.14403065999795,53479.56099624 2024-06-30,06:02:48.000,182,11004297,13845,0,1719727367,13046.919172479997,66.1369815299986,53479.547022000006 2024-06-30,06:02:49.000,182,11004328,13725,0,1719727368,13046.892227240001,66.15812892000395,53479.5819576 2024-06-30,06:02:50.000,182,11004299,13565,0,1719727369,13046.952854030002,66.11583414000052,53479.55400912 2024-06-30,06:02:51.000,182,11004352,14005,0,1719727370,13046.959590339997,66.10878501000116,53479.50509928 2024-06-30,06:02:52.000,182,11004335,14405,0,1719727371,13046.979799269997,66.1017358800018,53479.54003488001 2024-06-30,06:02:53.000,182,11004306,14085,0,1719727372,13047.006744509992,66.10878501000116,53479.60291896 2024-06-30,06:02:54.000,182,11004350,13685,0,1719727373,13046.986535579992,66.12993239999923,53479.574970480004 2024-06-30,06:02:55.000,182,11004334,13645,0,1719727374,13047.053898680002,66.05944109999837,53479.50509928 2024-06-30,06:02:56.000,182,11004305,13845,0,1719727375,13047.080843919997,66.05239196999901,53479.50509928 2024-06-30,06:02:57.000,182,11004367,13885,0,1719727376,13047.067371299992,66.08763762000308,53479.49112504 2024-06-30,06:02:58.000,182,11004318,13885,0,1719727377,13047.101052849997,66.08058849000372,53479.49112504 2024-06-30,06:02:59.000,182,11004297,13885,0,1719727378,13047.107789159993,66.08763762000308,53479.49811216001 2024-06-30,06:03:00.000,182,11004322,13965,0,1719727379,13047.114525470002,66.08058849000372,53479.55400912 2024-06-30,06:03:01.000,182,11004315,14045,0,1719727380,13047.154943330002,66.05239196999901,53479.49112504 2024-06-30,06:03:02.000,182,11004358,14125,0,1719727381,13047.161679639998,66.05239196999901,53479.49811216001 2024-06-30,06:03:03.000,182,11004289,13765,0,1719727382,13047.168415949993,66.08763762000308,53479.547022000006 2024-06-30,06:03:04.000,182,11004310,13925,0,1719727383,13047.168415949993,66.1017358800018,53479.53304776 2024-06-30,06:03:05.000,182,11004351,14085,0,1719727384,13047.181888569998,66.08058849000372,53479.55400912 2024-06-30,06:03:06.000,182,11004311,14245,0,1719727385,13047.188624879993,66.06649022999773,53479.526060640004 2024-06-30,06:03:07.000,182,11004312,13965,0,1719727386,13047.215570119988,66.07353936000436,53479.5120864 2024-06-30,06:03:08.000,182,11004318,13925,0,1719727387,13047.235779049988,66.07353936000436,53479.5120864 2024-06-30,06:03:09.000,182,11004302,13765,0,1719727388,13047.235779049988,66.04534283999965,53479.547022000006 2024-06-30,06:03:10.000,182,11004322,14165,0,1719727389,13047.208833809993,66.05239196999901,53479.50509928 2024-06-30,06:03:11.000,182,11004300,14525,0,1719727390,13047.229042739993,66.03124458000093,53479.50509928 2024-06-30,06:03:12.000,182,11004341,14405,0,1719727391,13047.249251669993,66.03829371000029,53479.50509928 2024-06-30,06:03:13.000,182,11004318,13725,0,1719727392,13047.255987979988,66.05239196999901,53479.547022000006 2024-06-30,06:03:14.000,182,11004286,13965,0,1719727393,13047.269460599993,66.08763762000308,53479.53304776 2024-06-30,06:03:15.000,182,11004370,13885,0,1719727394,13047.255987979988,66.07353936000436,53479.49811216001 2024-06-30,06:03:16.000,182,11004323,14285,0,1719727395,13047.262724289998,66.05944109999837,53479.547022000006 2024-06-30,06:03:17.000,182,11004322,13565,0,1719727396,13047.269460599993,66.10878501000116,53479.547022000006 2024-06-30,06:03:18.000,182,11004354,14085,0,1719727397,13047.309878459993,66.10878501000116,53479.49811216001 2024-06-30,06:03:19.000,182,11004314,14085,0,1719727398,13047.323351079998,66.11583414000052,53479.477150800005 2024-06-30,06:03:20.000,182,11004344,14325,0,1719727399,13047.336823699989,66.11583414000052,53479.50509928 2024-06-30,06:03:21.000,182,11004311,14125,0,1719727400,13047.330087389993,66.1369815299986,53479.49811216001 2024-06-30,06:03:22.000,182,11004320,14205,0,1719727401,13047.377241559989,66.14403065999795,53479.45618944 2024-06-30,06:03:23.000,182,11004306,14005,0,1719727402,13047.370505249994,66.15812892000395,53479.407279600004 2024-06-30,06:03:24.000,182,11004316,14005,0,1719727403,13047.404186799999,66.15107979000459,53479.45618944 2024-06-30,06:03:25.000,182,11004316,14205,0,1719727404,13047.417659419989,66.1651780500033,53479.47016368001 2024-06-30,06:03:26.000,182,11004288,14005,0,1719727405,13047.458077279989,66.19337457000074,53479.49811216001 2024-06-30,06:03:27.000,182,11004324,14205,0,1719727406,13047.505231449999,66.22157108999818,53479.44920232001 2024-06-30,06:03:28.000,182,11004342,14045,0,1719727407,13047.51870406999,66.21452195999882,53479.45618944 2024-06-30,06:03:29.000,182,11004300,13725,0,1719727408,13047.58606717,66.24271848000353,53479.47016368001 2024-06-30,06:03:30.000,182,11004321,14245,0,1719727409,13047.61974871999,66.27091500000097,53479.49811216001 2024-06-30,06:03:31.000,182,11004295,14005,0,1719727410,13047.68037550999,66.25681674000225,53479.45618944 2024-06-30,06:03:32.000,182,11004362,14285,0,1719727411,13047.68037550999,66.2991115199984,53479.42125384001 2024-06-30,06:03:33.000,182,11004309,13925,0,1719727412,13047.70732075,66.36255368999991,53479.49811216001 2024-06-30,06:03:34.000,182,11004292,14005,0,1719727413,13047.74773861,66.36960281999927,53479.407279600004 2024-06-30,06:03:35.000,182,11004318,14565,0,1719727414,13047.76121122999,66.37665194999863,53479.46317656 2024-06-30,06:03:36.000,182,11004320,14045,0,1719727415,13047.80162908999,66.36255368999991,53479.42125384001 2024-06-30,06:03:37.000,182,11004286,14445,0,1719727416,13047.82857433,66.36960281999927,53479.45618944 2024-06-30,06:03:38.000,182,11004338,14125,0,1719727417,13047.86225587999,66.38370107999799,53479.45618944 2024-06-30,06:03:39.000,182,11004304,13965,0,1719727418,13047.916146359996,66.4118976000027,53479.44920232001 2024-06-30,06:03:40.000,182,11004303,14045,0,1719727419,13047.943091599991,66.42599586000142,53479.44920232001 2024-06-30,06:03:41.000,182,11004315,14085,0,1719727420,13047.97003684,66.39779934000398,53479.49112504 2024-06-30,06:03:42.000,182,11004313,14125,0,1719727421,13047.996982079996,66.4471432499995,53479.47016368001 2024-06-30,06:03:43.000,182,11004305,14325,0,1719727422,13048.050872560001,66.4471432499995,53479.46317656 2024-06-30,06:03:44.000,182,11004344,13885,0,1719727423,13048.104763039992,66.45419237999886,53479.50509928 2024-06-30,06:03:45.000,182,11004306,13765,0,1719727424,13048.111499350001,66.48943803000293,53479.47016368001 2024-06-30,06:03:46.000,182,11004338,13925,0,1719727425,13048.165389829992,66.49648716000229,53479.47016368001 2024-06-30,06:03:47.000,182,11004351,14285,0,1719727426,13048.172126140002,66.49648716000229,53479.428240960005 2024-06-30,06:03:48.000,182,11004359,14245,0,1719727427,13048.185598759992,66.51763455000037,53479.5120864 2024-06-30,06:03:49.000,182,11004311,13805,0,1719727428,13048.192335070002,66.51058542000101,53479.45618944 2024-06-30,06:03:50.000,182,11004388,13685,0,1719727429,13048.226016619992,66.46829064000485,53479.46317656 2024-06-30,06:03:51.000,182,11004318,14405,0,1719727430,13048.259698169997,66.50353629000165,53479.49112504 2024-06-30,06:03:52.000,182,11004358,13685,0,1719727431,13048.259698169997,66.51058542000101,53479.50509928 2024-06-30,06:03:53.000,182,11004327,14365,0,1719727432,13048.313588650002,66.53173280999908,53479.46317656 2024-06-30,06:03:54.000,182,11004318,14005,0,1719727433,13048.320324959997,66.5458310699978,53479.47016368001 2024-06-30,06:03:55.000,182,11004357,13885,0,1719727434,13048.374215440002,66.52468367999973,53479.526060640004 2024-06-30,06:03:56.000,182,11004309,13885,0,1719727435,13048.374215440002,66.53173280999908,53479.526060640004 2024-06-30,06:03:57.000,182,11004341,14165,0,1719727436,13048.441578539998,66.52468367999973,53479.53304776 2024-06-30,06:03:58.000,182,11004382,14205,0,1719727437,13048.455051159988,66.51763455000037,53479.54003488001 2024-06-30,06:03:59.000,182,11004374,14085,0,1719727438,13048.455051159988,66.51058542000101,53479.51907352001 2024-06-30,06:04:00.000,182,11004354,13565,0,1719727439,13048.455051159988,66.56697846000316,53479.47016368001 2024-06-30,06:04:01.000,182,11004301,14205,0,1719727440,13048.441578539998,66.53878193999844,53479.48413792 2024-06-30,06:04:02.000,182,11004358,13845,0,1719727441,13048.488732709993,66.52468367999973,53479.50509928 2024-06-30,06:04:03.000,182,11004355,13885,0,1719727442,13048.515677949988,66.58812585000123,53479.5120864 2024-06-30,06:04:04.000,182,11004312,13925,0,1719727443,13048.495469019988,66.57402759000252,53479.44920232001 2024-06-30,06:04:05.000,182,11004289,13685,0,1719727444,13048.535886879989,66.58812585000123,53479.49112504 2024-06-30,06:04:06.000,182,11004291,14005,0,1719727445,13048.529150569993,66.60927323999931,53479.54003488001 2024-06-30,06:04:07.000,182,11004330,13925,0,1719727446,13048.562832119998,66.68681366999954,53479.49811216001 2024-06-30,06:04:08.000,182,11004316,13885,0,1719727447,13048.522414259998,66.68681366999954,53479.49112504 2024-06-30,06:04:09.000,182,11004319,13885,0,1719727448,13048.556095809989,66.72205932000361,53479.48413792 2024-06-30,06:04:10.000,182,11004305,13845,0,1719727449,13048.542623189998,66.67271541000082,53479.49811216001 2024-06-30,06:04:11.000,182,11004307,13925,0,1719727450,13048.569568429994,66.72205932000361,53479.5120864 2024-06-30,06:04:12.000,182,11004343,14085,0,1719727451,13048.603249979999,66.70091192999826,53479.477150800005 2024-06-30,06:04:13.000,182,11004284,14005,0,1719727452,13048.583041049998,66.72205932000361,53479.47016368001 2024-06-30,06:04:14.000,182,11004321,13725,0,1719727453,13048.603249979999,66.74320671000169,53479.47016368001 2024-06-30,06:04:15.000,182,11004365,13965,0,1719727454,13048.636931529989,66.7573049700004,53479.477150800005 2024-06-30,06:04:16.000,182,11004298,14285,0,1719727455,13048.657140459989,66.7573049700004,53479.48413792 2024-06-30,06:04:17.000,182,11004352,14245,0,1719727456,13048.704294629999,66.79255062000448,53479.49112504 2024-06-30,06:04:18.000,182,11004277,14165,0,1719727457,13048.704294629999,66.77845235999848,53479.47016368001 2024-06-30,06:04:19.000,182,11004294,13725,0,1719727458,13048.731239869994,66.79959975000384,53479.48413792 2024-06-30,06:04:20.000,182,11004292,14125,0,1719727459,13048.744712489999,66.79255062000448,53479.44920232001 2024-06-30,06:04:21.000,182,11004331,14165,0,1719727460,13048.76492142,66.82074714000191,53479.47016368001 2024-06-30,06:04:22.000,182,11004297,14045,0,1719727461,13048.812075589994,66.79959975000384,53479.49112504 2024-06-30,06:04:23.000,182,11004337,14245,0,1719727462,13048.81881189999,66.82779627000127,53479.526060640004 2024-06-30,06:04:24.000,182,11004330,14125,0,1719727463,13048.85922975999,66.84189452999999,53479.50509928 2024-06-30,06:04:25.000,182,11004351,13885,0,1719727464,13048.87943868999,66.82074714000191,53479.49811216001 2024-06-30,06:04:26.000,182,11004313,14045,0,1719727465,13048.886175,66.84894365999935,53479.56798336001 2024-06-30,06:04:27.000,182,11004320,14605,0,1719727466,13048.94006547999,66.82779627000127,53479.48413792 2024-06-30,06:04:28.000,182,11004356,13965,0,1719727467,13048.933329169995,66.85599278999871,53479.43522808 2024-06-30,06:04:29.000,182,11004289,14125,0,1719727468,13048.94680179,66.84189452999999,53479.428240960005 2024-06-30,06:04:30.000,182,11004313,14485,0,1719727469,13048.96701072,66.8700910500047,53479.39330536 2024-06-30,06:04:31.000,182,11004314,14325,0,1719727470,13048.98721965,66.9053367000015,53479.38631824 2024-06-30,06:04:32.000,182,11004329,14045,0,1719727471,13049.054582749995,66.89828757000214,53479.44920232001 2024-06-30,06:04:33.000,182,11004319,14005,0,1719727472,13049.06131905999,66.9053367000015,53479.428240960005 2024-06-30,06:04:34.000,182,11004326,14125,0,1719727473,13049.095000609996,66.93353321999894,53479.43522808 2024-06-30,06:04:35.000,182,11004379,14485,0,1719727474,13049.095000609996,66.9405823499983,53479.407279600004 2024-06-30,06:04:36.000,182,11004304,14205,0,1719727475,13049.12868216,66.94763147999765,53479.45618944 2024-06-30,06:04:37.000,182,11004323,14525,0,1719727476,13049.135418469996,66.9405823499983,53479.47016368001 2024-06-30,06:04:38.000,182,11004347,14205,0,1719727477,13049.155627399996,66.968778870003,53479.428240960005 2024-06-30,06:04:39.000,182,11004346,14005,0,1719727478,13049.175836329996,67.02517190999788,53479.42125384001 2024-06-30,06:04:40.000,182,11004344,14005,0,1719727479,13049.175836329996,66.98992626000108,53479.4422152 2024-06-30,06:04:41.000,182,11004270,14085,0,1719727480,13049.229726810001,67.0040245199998,53479.44920232001 2024-06-30,06:04:42.000,182,11004314,14365,0,1719727481,13049.236463119996,67.0040245199998,53479.47016368001 2024-06-30,06:04:43.000,182,11004317,14365,0,1719727482,13049.270144670001,66.99697539000044,53479.47016368001 2024-06-30,06:04:44.000,182,11004311,14085,0,1719727483,13049.283617289992,67.02517190999788,53479.45618944 2024-06-30,06:04:45.000,182,11004342,14365,0,1719727484,13049.283617289992,67.04631930000323,53479.477150800005 2024-06-30,06:04:46.000,182,11004319,14325,0,1719727485,13049.357716699997,67.01107364999916,53479.47016368001 2024-06-30,06:04:47.000,182,11004302,14245,0,1719727486,13049.324035149992,67.02517190999788,53479.48413792 2024-06-30,06:04:48.000,182,11004345,14085,0,1719727487,13049.384661939992,67.03222104000452,53479.547022000006 2024-06-30,06:04:49.000,182,11004295,14045,0,1719727488,13049.391398250002,67.02517190999788,53479.60990608 2024-06-30,06:04:50.000,182,11004357,14685,0,1719727489,13049.431816110002,67.04631930000323,53479.56798336001 2024-06-30,06:04:51.000,182,11004298,14165,0,1719727490,13049.465497659992,67.07451582000067,53479.60291896 2024-06-30,06:04:52.000,182,11004315,14405,0,1719727491,13049.472233970002,67.08861407999939,53479.63086744 2024-06-30,06:04:53.000,182,11004338,14205,0,1719727492,13049.465497659992,67.1027123399981,53479.56099624 2024-06-30,06:04:54.000,182,11004333,14365,0,1719727493,13049.465497659992,67.09566320999875,53479.56798336001 2024-06-30,06:04:55.000,182,11004336,14125,0,1719727494,13049.465497659992,67.12385973000346,53479.595931840006 2024-06-30,06:04:56.000,182,11004333,14285,0,1719727495,13049.492442900002,67.1027123399981,53479.6518288 2024-06-30,06:04:57.000,182,11004327,14285,0,1719727496,13049.526124449992,67.13090886000282,53479.644841680005 2024-06-30,06:04:58.000,182,11004315,14645,0,1719727497,13049.519388139997,67.1520562500009,53479.62388032 2024-06-30,06:04:59.000,182,11004350,14085,0,1719727498,13049.573278620002,67.1520562500009,53479.70772576001 2024-06-30,06:05:00.000,182,11004352,14325,0,1719727499,13049.566542309993,67.14500712000154,53479.66580304001 2024-06-30,06:05:01.000,182,11004317,13805,0,1719727500,13049.566542309993,67.13795799000218,53479.7217 2024-06-30,06:05:02.000,182,11004338,13845,0,1719727501,13049.606960169993,67.18025276999833,53479.75663560001 2024-06-30,06:05:03.000,182,11004331,14085,0,1719727502,13049.606960169993,67.18730189999769,53479.73567424001 2024-06-30,06:05:04.000,182,11004363,13805,0,1719727503,13049.580014929998,67.18025276999833,53479.67977728 2024-06-30,06:05:05.000,182,11004319,13925,0,1719727504,13049.633905410003,67.18730189999769,53479.693751520004 2024-06-30,06:05:06.000,182,11004311,14405,0,1719727505,13049.606960169993,67.18025276999833,53479.73567424001 2024-06-30,06:05:07.000,182,11004325,14085,0,1719727506,13049.613696480003,67.18730189999769,53479.763622720006 2024-06-30,06:05:08.000,182,11004370,14165,0,1719727507,13049.620432789998,67.19435103000433,53479.77759696 2024-06-30,06:05:09.000,182,11004311,14085,0,1719727508,13049.660850649998,67.20140016000369,53479.812532560005 2024-06-30,06:05:10.000,182,11004379,13925,0,1719727509,13049.660850649998,67.2154984200024,53479.78458408001 2024-06-30,06:05:11.000,182,11004356,14245,0,1719727510,13049.654114339988,67.20844929000305,53479.79855832 2024-06-30,06:05:12.000,182,11004343,14045,0,1719727511,13049.674323269988,67.2154984200024,53479.73567424001 2024-06-30,06:05:13.000,182,11004363,14005,0,1719727512,13049.647378029993,67.2154984200024,53479.75663560001 2024-06-30,06:05:14.000,182,11004366,13765,0,1719727513,13049.667586959993,67.2154984200024,53479.78458408001 2024-06-30,06:05:15.000,182,11004334,13725,0,1719727514,13049.674323269988,67.25779319999856,53479.84048104 2024-06-30,06:05:16.000,182,11004385,13965,0,1719727515,13049.721477439998,67.22254755000176,53479.78458408001 2024-06-30,06:05:17.000,182,11004358,14005,0,1719727516,13049.701268509998,67.20844929000305,53479.77060984 2024-06-30,06:05:18.000,182,11004329,13885,0,1719727517,13049.734950059988,67.23664581000048,53479.77759696 2024-06-30,06:05:19.000,182,11004351,13765,0,1719727518,13049.775367919989,67.22254755000176,53479.8265068 2024-06-30,06:05:20.000,182,11004349,13725,0,1719727519,13049.768631609993,67.22959668000112,53479.81951968 2024-06-30,06:05:21.000,182,11004357,13965,0,1719727520,13049.768631609993,67.22959668000112,53479.80554544001 2024-06-30,06:05:22.000,182,11004329,14005,0,1719727521,13049.802313159998,67.25779319999856,53479.84048104 2024-06-30,06:05:23.000,182,11004385,14125,0,1719727522,13049.849467329994,67.27189146000455,53479.84048104 2024-06-30,06:05:24.000,182,11004314,14125,0,1719727523,13049.842731019999,67.31418624000071,53479.84048104 2024-06-30,06:05:25.000,182,11004344,14085,0,1719727524,13049.889885189994,67.30713711000135,53479.80554544001 2024-06-30,06:05:26.000,182,11004329,14405,0,1719727525,13049.910094119994,67.30713711000135,53479.83349392001 2024-06-30,06:05:27.000,182,11004318,14045,0,1719727526,13049.903357809999,67.3635301500035,53479.85445528001 2024-06-30,06:05:28.000,182,11004358,14205,0,1719727527,13049.93703935999,67.35648102000414,53479.84048104 2024-06-30,06:05:29.000,182,11004344,14285,0,1719727528,13049.990929839994,67.37762841000222,53479.812532560005 2024-06-30,06:05:30.000,182,11004376,14205,0,1719727529,13049.99766614999,67.37762841000222,53479.8265068 2024-06-30,06:05:31.000,182,11004315,13765,0,1719727530,13050.00440246,67.37057928000286,53479.861442400004 2024-06-30,06:05:32.000,182,11004307,13805,0,1719727531,13050.03808400999,67.39172667000093,53479.861442400004 2024-06-30,06:05:33.000,182,11004341,13925,0,1719727532,13050.071765559995,67.34943189000478,53479.910352240004 2024-06-30,06:05:34.000,182,11004365,14205,0,1719727533,13050.09871079999,67.3635301500035,53479.84048104 2024-06-30,06:05:35.000,182,11004370,13845,0,1719727534,13050.10544711,67.39172667000093,53479.88939088 2024-06-30,06:05:36.000,182,11004339,13765,0,1719727535,13050.14586497,67.37057928000286,53479.93830072 2024-06-30,06:05:37.000,182,11004307,14245,0,1719727536,13050.17954651999,67.37762841000222,53479.97323632001 2024-06-30,06:05:38.000,182,11004345,13885,0,1719727537,13050.193019139995,67.37762841000222,53479.95926208 2024-06-30,06:05:39.000,182,11004348,13965,0,1719727538,13050.20649176,67.37762841000222,53479.99419768 2024-06-30,06:05:40.000,182,11004336,14005,0,1719727539,13050.21996437999,67.41287405999901,53479.99419768 2024-06-30,06:05:41.000,182,11004305,14005,0,1719727540,13050.26038223999,67.41287405999901,53479.97323632001 2024-06-30,06:05:42.000,182,11004338,14005,0,1719727541,13050.26711855,67.4622179700018,53480.01515904 2024-06-30,06:05:43.000,182,11004339,14085,0,1719727542,13050.28059116999,67.45516884000244,53479.99419768 2024-06-30,06:05:44.000,182,11004326,14405,0,1719727543,13050.314272719996,67.43402145000437,53480.00817192 2024-06-30,06:05:45.000,182,11004343,13885,0,1719727544,13050.30753641,67.46926710000116,53480.078043120004 2024-06-30,06:05:46.000,182,11004340,13605,0,1719727545,13050.28732748,67.45516884000244,53480.050094640006 2024-06-30,06:05:47.000,182,11004339,14205,0,1719727546,13050.32100902999,67.44811971000308,53480.04310752001 2024-06-30,06:05:48.000,182,11004326,14365,0,1719727547,13050.32774534,67.44811971000308,53480.050094640006 2024-06-30,06:05:49.000,182,11004329,13925,0,1719727548,13050.32100902999,67.44107058000372,53480.050094640006 2024-06-30,06:05:50.000,182,11004316,14205,0,1719727549,13050.34121795999,67.45516884000244,53480.07105600001 2024-06-30,06:05:51.000,182,11004349,13925,0,1719727550,13050.34121795999,67.49041448999924,53480.05708176 2024-06-30,06:05:52.000,182,11004343,13885,0,1719727551,13050.354690579996,67.47631623000052,53480.09201736001 2024-06-30,06:05:53.000,182,11004334,13765,0,1719727552,13050.401844749991,67.4974636199986,53480.09201736001 2024-06-30,06:05:54.000,182,11004374,14285,0,1719727553,13050.34795427,67.53975840000203,53480.1059916 2024-06-30,06:05:55.000,182,11004336,14085,0,1719727554,13050.3681632,67.52566014000331,53480.08503024 2024-06-30,06:05:56.000,182,11004383,13725,0,1719727555,13050.354690579996,67.52566014000331,53480.13394008 2024-06-30,06:05:57.000,182,11004335,14565,0,1719727556,13050.361426889991,67.51861101000395,53480.147914320005 2024-06-30,06:05:58.000,182,11004311,14405,0,1719727557,13050.30080009999,67.52566014000331,53480.04310752001 2024-06-30,06:05:59.000,182,11004364,14445,0,1719727558,13050.34121795999,67.53270927000267,53480.099004480006 2024-06-30,06:06:00.000,182,11004364,14285,0,1719727559,13050.32100902999,67.56795491999947,53480.099004480006 2024-06-30,06:06:01.000,182,11004327,14005,0,1719727560,13050.354690579996,67.56795491999947,53480.099004480006 2024-06-30,06:06:02.000,182,11004345,14485,0,1719727561,13050.381635819991,67.59615144000418,53480.09201736001 2024-06-30,06:06:03.000,182,11004350,14205,0,1719727562,13050.34121795999,67.61729883000226,53480.18284992 2024-06-30,06:06:04.000,182,11004344,14085,0,1719727563,13050.381635819991,67.58205317999818,53480.11297872 2024-06-30,06:06:05.000,182,11004368,14325,0,1719727564,13050.32774534,67.63139709000097,53480.1059916 2024-06-30,06:06:06.000,182,11004302,14085,0,1719727565,13050.354690579996,67.6736918700044,53480.1059916 2024-06-30,06:06:07.000,182,11004370,14245,0,1719727566,13050.395108439996,67.63139709000097,53480.147914320005 2024-06-30,06:06:08.000,182,11004348,14125,0,1719727567,13050.442262609991,67.6736918700044,53480.14092720001 2024-06-30,06:06:09.000,182,11004349,14285,0,1719727568,13050.415317369996,67.68074100000376,53480.13394008 2024-06-30,06:06:10.000,182,11004407,14445,0,1719727569,13050.442262609991,67.68779013000312,53480.16887568001 2024-06-30,06:06:11.000,182,11004355,14325,0,1719727570,13050.502889399992,67.68074100000376,53480.16188856 2024-06-30,06:06:12.000,182,11004352,14645,0,1719727571,13050.509625710001,67.72303577999992,53480.15490144 2024-06-30,06:06:13.000,182,11004318,14885,0,1719727572,13050.475944159996,67.7089375200012,53480.147914320005 2024-06-30,06:06:14.000,182,11004357,14445,0,1719727573,13050.509625710001,67.744183169998,53480.18284992 2024-06-30,06:06:15.000,182,11004335,14165,0,1719727574,13050.556779879997,67.7089375200012,53480.245734000004 2024-06-30,06:06:16.000,182,11004317,14205,0,1719727575,13050.536570949997,67.72303577999992,53480.18284992 2024-06-30,06:06:17.000,182,11004370,14245,0,1719727576,13050.529834640001,67.75828143000399,53480.1758628 2024-06-30,06:06:18.000,182,11004377,14525,0,1719727577,13050.556779879997,67.77237969000271,53480.18983704001 2024-06-30,06:06:19.000,182,11004378,14285,0,1719727578,13050.570252500002,67.73713403999864,53480.196824160004 2024-06-30,06:06:20.000,182,11004343,14125,0,1719727579,13050.543307259992,67.73713403999864,53480.217785520006 2024-06-30,06:06:21.000,182,11004322,14645,0,1719727580,13050.583725119992,67.75123230000463,53480.21079840001 2024-06-30,06:06:22.000,182,11004358,14285,0,1719727581,13050.583725119992,67.8076253399995,53480.22477264 2024-06-30,06:06:23.000,182,11004378,14565,0,1719727582,13050.576988809997,67.75828143000399,53480.21079840001 2024-06-30,06:06:24.000,182,11004324,14365,0,1719727583,13050.597197739997,67.76533056000335,53480.18284992 2024-06-30,06:06:25.000,182,11004300,14605,0,1719727584,13050.610670360002,67.77237969000271,53480.1758628 2024-06-30,06:06:26.000,182,11004317,14365,0,1719727585,13050.603934049992,67.77237969000271,53480.1758628 2024-06-30,06:06:27.000,182,11004372,14485,0,1719727586,13050.637615599997,67.81467446999886,53480.20381128 2024-06-30,06:06:28.000,182,11004359,14525,0,1719727587,13050.637615599997,67.80057621000014,53480.217785520006 2024-06-30,06:06:29.000,182,11004330,14565,0,1719727588,13050.718451319997,67.8076253399995,53480.29464384 2024-06-30,06:06:30.000,182,11004368,13885,0,1719727589,13050.731923940002,67.82877273000486,53480.30861808001 2024-06-30,06:06:31.000,182,11004310,13885,0,1719727590,13050.731923940002,67.84287099000358,53480.30163096 2024-06-30,06:06:32.000,182,11004328,14485,0,1719727591,13050.752132870002,67.84287099000358,53480.28765672001 2024-06-30,06:06:33.000,182,11004359,14405,0,1719727592,13050.752132870002,67.86401838000165,53480.34355368 2024-06-30,06:06:34.000,182,11004357,14285,0,1719727593,13050.765605489993,67.87106751000101,53480.32957944 2024-06-30,06:06:35.000,182,11004330,13965,0,1719727594,13050.806023349993,67.83582186000422,53480.34355368 2024-06-30,06:06:36.000,182,11004303,14285,0,1719727595,13050.806023349993,67.82877273000486,53480.34355368 2024-06-30,06:06:37.000,182,11004341,13845,0,1719727596,13050.832968590003,67.84992012000293,53480.3505408 2024-06-30,06:06:38.000,182,11004427,13845,0,1719727597,13050.853177520003,67.87811664000037,53480.37150216 2024-06-30,06:06:39.000,182,11004391,14085,0,1719727598,13050.886859069993,67.87106751000101,53480.37150216 2024-06-30,06:06:40.000,182,11004369,14285,0,1719727599,13050.893595379988,67.86401838000165,53480.364515040004 2024-06-30,06:06:41.000,182,11004360,14045,0,1719727600,13050.893595379988,67.87811664000037,53480.37848928001 2024-06-30,06:06:42.000,182,11004342,14165,0,1719727601,13050.920540619998,67.87106751000101,53480.35752792001 2024-06-30,06:06:43.000,182,11004332,14245,0,1719727602,13050.913804309988,67.90631315999781,53480.413424880004 2024-06-30,06:06:44.000,182,11004352,14085,0,1719727603,13050.974431099989,67.9204114200038,53480.42739912001 2024-06-30,06:06:45.000,182,11004305,14285,0,1719727604,13050.947485859993,67.9204114200038,53480.45534760001 2024-06-30,06:06:46.000,182,11004341,14205,0,1719727605,13050.974431099989,67.93450968000252,53480.39246352 2024-06-30,06:06:47.000,182,11004334,14445,0,1719727606,13050.981167409998,67.93450968000252,53480.37848928001 2024-06-30,06:06:48.000,182,11004392,14445,0,1719727607,13050.987903719993,67.94860794000124,53480.39945064 2024-06-30,06:06:49.000,182,11004325,14245,0,1719727608,13051.014848959989,67.96975532999932,53480.46932184 2024-06-30,06:06:50.000,182,11004351,14565,0,1719727609,13051.008112649994,67.97680445999868,53480.46932184 2024-06-30,06:06:51.000,182,11004365,14165,0,1719727610,13051.008112649994,67.99090272000467,53480.49727032 2024-06-30,06:06:52.000,182,11004337,13805,0,1719727611,13051.035057889989,67.96270619999996,53480.532205920004 2024-06-30,06:06:53.000,182,11004307,14085,0,1719727612,13051.008112649994,68.01205011000275,53480.5601544 2024-06-30,06:06:54.000,182,11004315,14725,0,1719727613,13051.014848959989,68.0543448899989,53480.50425744001 2024-06-30,06:06:55.000,182,11004360,14685,0,1719727614,13051.041794199999,68.02614837000147,53480.4902832 2024-06-30,06:06:56.000,182,11004351,13925,0,1719727615,13051.055266819989,68.00500098000339,53480.49727032 2024-06-30,06:06:57.000,182,11004317,13885,0,1719727616,13051.062003129999,68.01205011000275,53480.47630896001 2024-06-30,06:06:58.000,182,11004327,14285,0,1719727617,13051.068739439994,68.04024663000018,53480.49727032 2024-06-30,06:06:59.000,182,11004357,14045,0,1719727618,13051.068739439994,68.0543448899989,53480.553167280006 2024-06-30,06:07:00.000,182,11004346,14005,0,1719727619,13051.035057889989,68.06139401999826,53480.46932184 2024-06-30,06:07:01.000,182,11004344,13925,0,1719727620,13051.035057889989,68.04729575999954,53480.47630896001 2024-06-30,06:07:02.000,182,11004326,13645,0,1719727621,13051.048530509994,68.06139401999826,53480.51823168 2024-06-30,06:07:03.000,182,11004315,14125,0,1719727622,13051.088948369994,68.06139401999826,53480.46932184 2024-06-30,06:07:04.000,182,11004362,14165,0,1719727623,13051.088948369994,68.07549228000426,53480.52521880001 2024-06-30,06:07:05.000,182,11004389,14205,0,1719727624,13051.11589360999,68.10368880000169,53480.52521880001 2024-06-30,06:07:06.000,182,11004310,14125,0,1719727625,13051.169784089994,68.10368880000169,53480.4902832 2024-06-30,06:07:07.000,182,11004347,13765,0,1719727626,13051.18325671,68.11073793000105,53480.483296080005 2024-06-30,06:07:08.000,182,11004326,14165,0,1719727627,13051.17652039999,68.11778706000041,53480.51823168 2024-06-30,06:07:09.000,182,11004387,13925,0,1719727628,13051.22367457,68.13893444999849,53480.54618016001 2024-06-30,06:07:10.000,182,11004327,14325,0,1719727629,13051.25735611999,68.16008184000384,53480.553167280006 2024-06-30,06:07:11.000,182,11004384,14165,0,1719727630,13051.27756504999,68.15303271000448,53480.56714152 2024-06-30,06:07:12.000,182,11004377,13885,0,1719727631,13051.30451029,68.16008184000384,53480.59509000001 2024-06-30,06:07:13.000,182,11004304,13925,0,1719727632,13051.31798290999,68.21647487999871,53480.581115760004 2024-06-30,06:07:14.000,182,11004350,14325,0,1719727633,13051.32471922,68.20942574999935,53480.553167280006 2024-06-30,06:07:15.000,182,11004370,14045,0,1719727634,13051.36513708,68.18827836000128,53480.5601544 2024-06-30,06:07:16.000,182,11004336,13885,0,1719727635,13051.39881862999,68.23057314000471,53480.532205920004 2024-06-30,06:07:17.000,182,11004350,13885,0,1719727636,13051.42576387,68.25172053000279,53480.553167280006 2024-06-30,06:07:18.000,182,11004398,13925,0,1719727637,13051.412291249995,68.24467140000343,53480.59509000001 2024-06-30,06:07:19.000,182,11004381,14245,0,1719727638,13051.47965434999,68.2658187900015,53480.57412864001 2024-06-30,06:07:20.000,182,11004356,14165,0,1719727639,13051.472918039995,68.30811356999766,53480.61605136 2024-06-30,06:07:21.000,182,11004362,13885,0,1719727640,13051.560490069991,68.32926096000301,53480.602077120006 2024-06-30,06:07:22.000,182,11004357,14045,0,1719727641,13051.553753759996,68.3151627000043,53480.62303848001 2024-06-30,06:07:23.000,182,11004386,13765,0,1719727642,13051.56722638,68.3151627000043,53480.6300256 2024-06-30,06:07:24.000,182,11004348,14165,0,1719727643,13051.600907929991,68.32926096000301,53480.6300256 2024-06-30,06:07:25.000,182,11004339,13925,0,1719727644,13051.641325789991,68.33631009000237,53480.67893544 2024-06-30,06:07:26.000,182,11004377,14205,0,1719727645,13051.621116859991,68.33631009000237,53480.6649612 2024-06-30,06:07:27.000,182,11004350,14525,0,1719727646,13051.648062100001,68.32926096000301,53480.6649612 2024-06-30,06:07:28.000,182,11004334,13925,0,1719727647,13051.688479960001,68.32221183000365,53480.60906424 2024-06-30,06:07:29.000,182,11004386,14325,0,1719727648,13051.695216269996,68.29401530999894,53480.69290968001 2024-06-30,06:07:30.000,182,11004364,14605,0,1719727649,13051.701952579991,68.34335922000173,53480.720858160006 2024-06-30,06:07:31.000,182,11004349,13845,0,1719727650,13051.749106750001,68.37155573999917,53480.71387104001 2024-06-30,06:07:32.000,182,11004355,14205,0,1719727651,13051.749106750001,68.30811356999766,53480.699896800004 2024-06-30,06:07:33.000,182,11004336,13965,0,1719727652,13051.755843059997,68.32926096000301,53480.72784528 2024-06-30,06:07:34.000,182,11004339,13765,0,1719727653,13051.789524610002,68.35040835000109,53480.72784528 2024-06-30,06:07:35.000,182,11004337,14245,0,1719727654,13051.836678779997,68.35040835000109,53480.8047036 2024-06-30,06:07:36.000,182,11004355,14245,0,1719727655,13051.850151400002,68.33631009000237,53480.76278088001 2024-06-30,06:07:37.000,182,11004399,14245,0,1719727656,13051.850151400002,68.30811356999766,53480.769768000006 2024-06-30,06:07:38.000,182,11004336,13965,0,1719727657,13051.850151400002,68.32926096000301,53480.76278088001 2024-06-30,06:07:39.000,182,11004352,13845,0,1719727658,13051.870360330002,68.33631009000237,53480.720858160006 2024-06-30,06:07:40.000,182,11004335,14605,0,1719727659,13051.897305569997,68.35745748000045,53480.74181952001 2024-06-30,06:07:41.000,182,11004340,14325,0,1719727660,13051.877096639997,68.38565399999788,53480.79771648 2024-06-30,06:07:42.000,182,11004327,14205,0,1719727661,13051.910778190002,68.37155573999917,53480.76278088001 2024-06-30,06:07:43.000,182,11004381,14045,0,1719727662,13051.917514499997,68.37155573999917,53480.769768000006 2024-06-30,06:07:44.000,182,11004309,14085,0,1719727663,13051.957932359997,68.37860486999853,53480.818677840005 2024-06-30,06:07:45.000,182,11004379,13885,0,1719727664,13051.944459739992,68.37155573999917,53480.916497520004 2024-06-30,06:07:46.000,182,11004399,14165,0,1719727665,13051.957932359997,68.39270313000452,53480.82566496 2024-06-30,06:07:47.000,182,11004341,14365,0,1719727666,13051.971404980002,68.38565399999788,53480.84662632 2024-06-30,06:07:48.000,182,11004344,14365,0,1719727667,13051.984877599993,68.37860486999853,53480.83265208 2024-06-30,06:07:49.000,182,11004341,14085,0,1719727668,13051.991613910002,68.42089965000196,53480.85361344 2024-06-30,06:07:50.000,182,11004361,13845,0,1719727669,13051.991613910002,68.42794878000132,53480.88156192001 2024-06-30,06:07:51.000,182,11004327,14405,0,1719727670,13052.025295459993,68.44204704000003,53480.867587680004 2024-06-30,06:07:52.000,182,11004365,14445,0,1719727671,13052.038768079998,68.42794878000132,53480.8745748 2024-06-30,06:07:53.000,182,11004385,14005,0,1719727672,13052.038768079998,68.43499791000067,53480.92348464 2024-06-30,06:07:54.000,182,11004354,13965,0,1719727673,13052.065713319993,68.48434182000346,53480.937458880006 2024-06-30,06:07:55.000,182,11004327,13685,0,1719727674,13052.058977009998,68.48434182000346,53480.916497520004 2024-06-30,06:07:56.000,182,11004363,13845,0,1719727675,13052.106131179993,68.49139095000282,53480.916497520004 2024-06-30,06:07:57.000,182,11004332,14525,0,1719727676,13052.133076419988,68.4772926900041,53480.93047176001 2024-06-30,06:07:58.000,182,11004336,14245,0,1719727677,13052.126340109993,68.48434182000346,53480.90252328 2024-06-30,06:07:59.000,182,11004322,13925,0,1719727678,13052.160021659998,68.4772926900041,53481.0143172 2024-06-30,06:08:00.000,182,11004326,14325,0,1719727679,13052.153285349988,68.48434182000346,53481.00733008001 2024-06-30,06:08:01.000,182,11004332,14165,0,1719727680,13052.186966899993,68.47024356000475,53480.97938160001 2024-06-30,06:08:02.000,182,11004348,14285,0,1719727681,13052.207175829994,68.46319442999811,53480.97239448 2024-06-30,06:08:03.000,182,11004312,14045,0,1719727682,13052.254329999989,68.49844008000218,53480.95143312 2024-06-30,06:08:04.000,182,11004321,13805,0,1719727683,13052.261066309999,68.49139095000282,53480.937458880006 2024-06-30,06:08:05.000,182,11004366,14085,0,1719727684,13052.308220479994,68.48434182000346,53480.97938160001 2024-06-30,06:08:06.000,182,11004340,14205,0,1719727685,13052.33516571999,68.50548921000154,53480.986368720005 2024-06-30,06:08:07.000,182,11004365,14045,0,1719727686,13052.368847269994,68.55483312000433,53481.04925280001 2024-06-30,06:08:08.000,182,11004346,14165,0,1719727687,13052.389056199994,68.48434182000346,53481.04226568 2024-06-30,06:08:09.000,182,11004394,14485,0,1719727688,13052.41600143999,68.49844008000218,53481.00733008001 2024-06-30,06:08:10.000,182,11004350,13805,0,1719727689,13052.43621036999,68.5125383400009,53481.02829144001 2024-06-30,06:08:11.000,182,11004348,13765,0,1719727690,13052.490100849995,68.49844008000218,53481.035278560004 2024-06-30,06:08:12.000,182,11004362,13845,0,1719727691,13052.47662822999,68.53368572999898,53481.02829144001 2024-06-30,06:08:13.000,182,11004359,14045,0,1719727692,13052.53725501999,68.51958747000026,53481.084188400004 2024-06-30,06:08:14.000,182,11004390,14405,0,1719727693,13052.50357347,68.51958747000026,53481.11213688 2024-06-30,06:08:15.000,182,11004346,14645,0,1719727694,13052.55746394999,68.50548921000154,53481.09816264001 2024-06-30,06:08:16.000,182,11004365,13885,0,1719727695,13052.58440919,68.52663659999962,53481.119124 2024-06-30,06:08:17.000,182,11004332,13845,0,1719727696,13052.611354429995,68.4772926900041,53481.11213688 2024-06-30,06:08:18.000,182,11004338,14565,0,1719727697,13052.651772289995,68.51958747000026,53481.14008536 2024-06-30,06:08:19.000,182,11004346,14285,0,1719727698,13052.62482705,68.51958747000026,53481.12611112001 2024-06-30,06:08:20.000,182,11004342,14045,0,1719727699,13052.66524491,68.56188225000369,53481.16803384 2024-06-30,06:08:21.000,182,11004333,13725,0,1719727700,13052.671981219995,68.5477839899977,53481.17502096001 2024-06-30,06:08:22.000,182,11004374,14205,0,1719727701,13052.671981219995,68.56188225000369,53481.154059600005 2024-06-30,06:08:23.000,182,11004351,13925,0,1719727702,13052.7258717,68.59007877000113,53481.21694368001 2024-06-30,06:08:24.000,182,11004332,14045,0,1719727703,13052.69892645999,68.58302964000177,53481.21694368001 2024-06-30,06:08:25.000,182,11004378,13605,0,1719727704,13052.692190149995,68.56188225000369,53481.19598232001 2024-06-30,06:08:26.000,182,11004362,14085,0,1719727705,13052.68545384,68.59007877000113,53481.19598232001 2024-06-30,06:08:27.000,182,11004331,14005,0,1719727706,13052.732608009996,68.59007877000113,53481.21694368001 2024-06-30,06:08:28.000,182,11004361,14565,0,1719727707,13052.69892645999,68.6112261599992,53481.23790504 2024-06-30,06:08:29.000,182,11004355,14445,0,1719727708,13052.7258717,68.57598051000241,53481.23091792 2024-06-30,06:08:30.000,182,11004371,13845,0,1719727709,13052.7258717,68.57598051000241,53481.26585352001 2024-06-30,06:08:31.000,182,11004311,14205,0,1719727710,13052.779762179991,68.58302964000177,53481.20995656 2024-06-30,06:08:32.000,182,11004349,14125,0,1719727711,13052.752816939996,68.59712790000049,53481.223930800006 2024-06-30,06:08:33.000,182,11004347,14045,0,1719727712,13052.75955324999,68.60417702999985,53481.20995656 2024-06-30,06:08:34.000,182,11004366,13765,0,1719727713,13052.80670742,68.57598051000241,53481.26585352001 2024-06-30,06:08:35.000,182,11004346,13845,0,1719727714,13052.779762179991,68.59712790000049,53481.27982776 2024-06-30,06:08:36.000,182,11004351,13845,0,1719727715,13052.78649849,68.56188225000369,53481.23790504 2024-06-30,06:08:37.000,182,11004355,14445,0,1719727716,13052.793234799996,68.56893138000305,53481.28681488 2024-06-30,06:08:38.000,182,11004339,13885,0,1719727717,13052.813443729996,68.56893138000305,53481.3287376 2024-06-30,06:08:39.000,182,11004380,14085,0,1719727718,13052.80670742,68.5477839899977,53481.272840640006 2024-06-30,06:08:40.000,182,11004396,13965,0,1719727719,13052.847125280001,68.57598051000241,53481.3287376 2024-06-30,06:08:41.000,182,11004289,14085,0,1719727720,13052.833652659996,68.58302964000177,53481.27982776 2024-06-30,06:08:42.000,182,11004360,14165,0,1719727721,13052.840388969991,68.57598051000241,53481.3287376 2024-06-30,06:08:43.000,182,11004332,13925,0,1719727722,13052.880806829991,68.57598051000241,53481.30078912 2024-06-30,06:08:44.000,182,11004313,13845,0,1719727723,13052.860597899991,68.57598051000241,53481.321750480005 2024-06-30,06:08:45.000,182,11004322,14325,0,1719727724,13052.880806829991,68.57598051000241,53481.34969896 2024-06-30,06:08:46.000,182,11004371,14165,0,1719727725,13052.880806829991,68.57598051000241,53481.31476336001 2024-06-30,06:08:47.000,182,11004342,13925,0,1719727726,13052.867334210001,68.5477839899977,53481.30777624 2024-06-30,06:08:48.000,182,11004340,13965,0,1719727727,13052.914488379996,68.53368572999898,53481.3287376 2024-06-30,06:08:49.000,182,11004362,14045,0,1719727728,13052.907752070001,68.6112261599992,53481.31476336001 2024-06-30,06:08:50.000,182,11004353,14325,0,1719727729,13052.927961000001,68.59007877000113,53481.3287376 2024-06-30,06:08:51.000,182,11004359,13525,0,1719727730,13052.948169930001,68.54073485999834,53481.33572472 2024-06-30,06:08:52.000,182,11004337,13965,0,1719727731,13052.954906239996,68.58302964000177,53481.34271184001 2024-06-30,06:08:53.000,182,11004365,13765,0,1719727732,13052.941433619992,68.52663659999962,53481.33572472 2024-06-30,06:08:54.000,182,11004397,13925,0,1719727733,13052.975115169997,68.52663659999962,53481.440531520006 2024-06-30,06:08:55.000,182,11004361,14085,0,1719727734,13052.934697309996,68.5477839899977,53481.35668608 2024-06-30,06:08:56.000,182,11004357,13885,0,1719727735,13052.901015759991,68.52663659999962,53481.37764744 2024-06-30,06:08:57.000,182,11004399,13885,0,1719727736,13052.927961000001,68.51958747000026,53481.370660320004 2024-06-30,06:08:58.000,182,11004371,13805,0,1719727737,13052.887543140001,68.5125383400009,53481.34271184001 2024-06-30,06:08:59.000,182,11004358,14165,0,1719727738,13052.927961000001,68.48434182000346,53481.391621680006 2024-06-30,06:09:00.000,182,11004378,13725,0,1719727739,13052.934697309996,68.51958747000026,53481.38463456001 2024-06-30,06:09:01.000,182,11004308,13965,0,1719727740,13052.941433619992,68.5125383400009,53481.440531520006 2024-06-30,06:09:02.000,182,11004348,13845,0,1719727741,13052.907752070001,68.49139095000282,53481.38463456001 2024-06-30,06:09:03.000,182,11004363,13965,0,1719727742,13052.934697309996,68.47024356000475,53481.370660320004 2024-06-30,06:09:04.000,182,11004321,14245,0,1719727743,13052.941433619992,68.4490961699994,53481.391621680006 2024-06-30,06:09:05.000,182,11004318,14285,0,1719727744,13052.934697309996,68.49139095000282,53481.3986088 2024-06-30,06:09:06.000,182,11004335,14365,0,1719727745,13052.981851479992,68.4772926900041,53481.391621680006 2024-06-30,06:09:07.000,182,11004338,13565,0,1719727746,13052.948169930001,68.47024356000475,53481.37764744 2024-06-30,06:09:08.000,182,11004358,14005,0,1719727747,13052.941433619992,68.4772926900041,53481.35668608 2024-06-30,06:09:09.000,182,11004356,14165,0,1719727748,13052.954906239996,68.46319442999811,53481.370660320004 2024-06-30,06:09:10.000,182,11004365,14165,0,1719727749,13052.954906239996,68.4490961699994,53481.370660320004 2024-06-30,06:09:11.000,182,11004354,14245,0,1719727750,13052.961642549992,68.42089965000196,53481.35668608 2024-06-30,06:09:12.000,182,11004351,13925,0,1719727751,13053.002060409992,68.42089965000196,53481.34969896 2024-06-30,06:09:13.000,182,11004362,13725,0,1719727752,13052.981851479992,68.42089965000196,53481.3287376 2024-06-30,06:09:14.000,182,11004317,14325,0,1719727753,13052.981851479992,68.39270313000452,53481.321750480005 2024-06-30,06:09:15.000,182,11004367,14245,0,1719727754,13053.008796720002,68.47024356000475,53481.34969896 2024-06-30,06:09:16.000,182,11004359,14285,0,1719727755,13053.029005650002,68.42794878000132,53481.36367320001 2024-06-30,06:09:17.000,182,11004325,14165,0,1719727756,13053.035741959997,68.43499791000067,53481.41258304001 2024-06-30,06:09:18.000,182,11004380,14565,0,1719727757,13053.076159819997,68.37860486999853,53481.45450576 2024-06-30,06:09:19.000,182,11004340,14005,0,1719727758,13053.116577679997,68.39270313000452,53481.440531520006 2024-06-30,06:09:20.000,182,11004355,14085,0,1719727759,13053.069423510002,68.38565399999788,53481.391621680006 2024-06-30,06:09:21.000,182,11004335,14205,0,1719727760,13053.076159819997,68.35040835000109,53481.42655728 2024-06-30,06:09:22.000,182,11004358,13725,0,1719727761,13053.089632440002,68.36450660999981,53481.41258304001 2024-06-30,06:09:23.000,182,11004410,14365,0,1719727762,13053.096368749997,68.37860486999853,53481.419570160004 2024-06-30,06:09:24.000,182,11004316,14085,0,1719727763,13053.069423510002,68.32926096000301,53481.3986088 2024-06-30,06:09:25.000,182,11004355,13885,0,1719727764,13053.069423510002,68.33631009000237,53481.42655728 2024-06-30,06:09:26.000,182,11004360,13805,0,1719727765,13053.055950889997,68.32221183000365,53481.45450576 2024-06-30,06:09:27.000,182,11004336,13725,0,1719727766,13053.069423510002,68.29401530999894,53481.48245424001 2024-06-30,06:09:28.000,182,11004333,14285,0,1719727767,13053.076159819997,68.28696617999958,53481.44751864 2024-06-30,06:09:29.000,182,11004322,14045,0,1719727768,13053.062687199992,68.28696617999958,53481.42655728 2024-06-30,06:09:30.000,182,11004358,14365,0,1719727769,13053.042478269992,68.29401530999894,53481.440531520006 2024-06-30,06:09:31.000,182,11004308,14165,0,1719727770,13053.049214580002,68.27286792000086,53481.47546712 2024-06-30,06:09:32.000,182,11004310,13925,0,1719727771,13053.002060409992,68.28696617999958,53481.49642848 2024-06-30,06:09:33.000,182,11004293,14045,0,1719727772,13053.008796720002,68.28696617999958,53481.49642848 2024-06-30,06:09:34.000,182,11004341,13845,0,1719727773,13053.002060409992,68.23762227000407,53481.52437696 2024-06-30,06:09:35.000,182,11004319,13925,0,1719727774,13052.975115169997,68.25172053000279,53481.51738984 2024-06-30,06:09:36.000,182,11004339,13845,0,1719727775,13052.914488379996,68.19532749000064,53481.46848 2024-06-30,06:09:37.000,182,11004340,13685,0,1719727776,13052.901015759991,68.20237662,53481.51040272001 2024-06-30,06:09:38.000,182,11004335,13765,0,1719727777,13052.833652659996,68.21647487999871,53481.54533832 2024-06-30,06:09:39.000,182,11004328,14365,0,1719727778,13052.813443729996,68.22352400999807,53481.5034156 2024-06-30,06:09:40.000,182,11004310,14325,0,1719727779,13052.7258717,68.21647487999871,53481.5034156 2024-06-30,06:09:41.000,182,11004343,13765,0,1719727780,13052.68545384,68.21647487999871,53481.46848 2024-06-30,06:09:42.000,182,11004339,14205,0,1719727781,13052.64503598,68.23057314000471,53481.53136408001 2024-06-30,06:09:43.000,182,11004341,14205,0,1719727782,13052.59788180999,68.20942574999935,53481.440531520006 2024-06-30,06:09:44.000,182,11004316,13965,0,1719727783,13052.550727639995,68.20942574999935,53481.42655728 2024-06-30,06:09:45.000,182,11004323,14125,0,1719727784,13052.490100849995,68.20942574999935,53481.45450576 2024-06-30,06:09:46.000,182,11004330,13925,0,1719727785,13052.48336454,68.20237662,53481.44751864 2024-06-30,06:09:47.000,182,11004306,13885,0,1719727786,13052.409265129994,68.19532749000064,53481.37764744 2024-06-30,06:09:48.000,182,11004346,14125,0,1719727787,13052.389056199994,68.17418010000256,53481.35668608 2024-06-30,06:09:49.000,182,11004324,14165,0,1719727788,13052.33516571999,68.1671309700032,53481.34969896 2024-06-30,06:09:50.000,182,11004325,13925,0,1719727789,13052.348638339994,68.15303271000448,53481.370660320004 2024-06-30,06:09:51.000,182,11004323,13965,0,1719727790,13052.274538929989,68.13893444999849,53481.30777624 2024-06-30,06:09:52.000,182,11004321,14045,0,1719727791,13052.254329999989,68.13188531999913,53481.34969896 2024-06-30,06:09:53.000,182,11004301,13685,0,1719727792,13052.227384759994,68.14598357999785,53481.31476336001 2024-06-30,06:09:54.000,182,11004310,14005,0,1719727793,13052.200439519998,68.09663967000233,53481.30777624 2024-06-30,06:09:55.000,182,11004363,14045,0,1719727794,13052.133076419988,68.08959054000297,53481.272840640006 2024-06-30,06:09:56.000,182,11004306,13725,0,1719727795,13052.085922249993,68.11778706000041,53481.26585352001 2024-06-30,06:09:57.000,182,11004292,13845,0,1719727796,13052.079185939998,68.07549228000426,53481.251879280004 2024-06-30,06:09:58.000,182,11004299,13845,0,1719727797,13052.018559149998,68.10368880000169,53481.16803384 2024-06-30,06:09:59.000,182,11004325,13565,0,1719727798,13052.018559149998,68.08254141000361,53481.223930800006 2024-06-30,06:10:00.000,182,11004341,13765,0,1719727799,13051.971404980002,68.0543448899989,53481.18200808 2024-06-30,06:10:01.000,182,11004343,13725,0,1719727800,13051.930987120002,68.03319750000082,53481.16104672 2024-06-30,06:10:02.000,182,11004267,14045,0,1719727801,13051.856887709997,68.03319750000082,53481.14707248001 2024-06-30,06:10:03.000,182,11004299,13685,0,1719727802,13051.924250809992,67.97680445999868,53481.09117552 2024-06-30,06:10:04.000,182,11004342,13565,0,1719727803,13051.863624019992,67.96975532999932,53481.11213688 2024-06-30,06:10:05.000,182,11004321,14245,0,1719727804,13051.836678779997,67.96270619999996,53481.154059600005 2024-06-30,06:10:06.000,182,11004299,13805,0,1719727805,13051.850151400002,67.94155881000188,53481.09816264001 2024-06-30,06:10:07.000,182,11004333,13725,0,1719727806,13051.823206159992,67.9204114200038,53481.119124 2024-06-30,06:10:08.000,182,11004390,13645,0,1719727807,13051.836678779997,67.89221489999909,53481.119124 2024-06-30,06:10:09.000,182,11004297,14165,0,1719727808,13051.776051989997,67.89926402999845,53481.06322704 2024-06-30,06:10:10.000,182,11004295,13445,0,1719727809,13051.776051989997,67.87106751000101,53481.02130432 2024-06-30,06:10:11.000,182,11004353,14125,0,1719727810,13051.762579369992,67.81467446999886,53481.09816264001 2024-06-30,06:10:12.000,182,11004366,13965,0,1719727811,13051.749106750001,67.8076253399995,53481.09816264001 2024-06-30,06:10:13.000,182,11004326,13645,0,1719727812,13051.715425199996,67.78647795000143,53481.0143172 2024-06-30,06:10:14.000,182,11004273,14285,0,1719727813,13051.701952579991,67.77237969000271,53481.105149760006 2024-06-30,06:10:15.000,182,11004331,13965,0,1719727814,13051.688479960001,67.75123230000463,53481.04226568 2024-06-30,06:10:16.000,182,11004332,14245,0,1719727815,13051.695216269996,67.72303577999992,53481.07720128001 2024-06-30,06:10:17.000,182,11004348,13845,0,1719727816,13051.634589479996,67.71598665000056,53481.09816264001 2024-06-30,06:10:18.000,182,11004326,14285,0,1719727817,13051.661534719991,67.66664273999777,53481.06322704 2024-06-30,06:10:19.000,182,11004311,13965,0,1719727818,13051.60764424,67.7089375200012,53481.02130432 2024-06-30,06:10:20.000,182,11004295,13565,0,1719727819,13051.614380549996,67.68074100000376,53481.04226568 2024-06-30,06:10:21.000,182,11004335,13725,0,1719727820,13051.594171619996,67.6736918700044,53481.07021416 2024-06-30,06:10:22.000,182,11004275,13725,0,1719727821,13051.621116859991,67.63139709000097,53481.0143172 2024-06-30,06:10:23.000,182,11004302,13845,0,1719727822,13051.58743531,67.62434796000161,53481.06322704 2024-06-30,06:10:24.000,182,11004316,13565,0,1719727823,13051.560490069991,67.6102497000029,53480.986368720005 2024-06-30,06:10:25.000,182,11004354,14245,0,1719727824,13051.553753759996,67.64549534999969,53480.99335584 2024-06-30,06:10:26.000,182,11004286,13725,0,1719727825,13051.56722638,67.65254447999905,53481.02829144001 2024-06-30,06:10:27.000,182,11004301,13605,0,1719727826,13051.54028113999,67.66664273999777,53480.99335584 2024-06-30,06:10:28.000,182,11004306,13885,0,1719727827,13051.48639066,67.6736918700044,53480.97938160001 2024-06-30,06:10:29.000,182,11004335,13925,0,1719727828,13051.50659959,67.68779013000312,53480.99335584 2024-06-30,06:10:30.000,182,11004326,13605,0,1719727829,13051.49986327999,67.6736918700044,53480.90951040001 2024-06-30,06:10:31.000,182,11004327,13565,0,1719727830,13051.493126969996,67.744183169998,53480.95842024001 2024-06-30,06:10:32.000,182,11004296,13925,0,1719727831,13051.472918039995,67.76533056000335,53480.937458880006 2024-06-30,06:10:33.000,182,11004303,14045,0,1719727832,13051.48639066,67.75828143000399,53480.95842024001 2024-06-30,06:10:34.000,182,11004328,13965,0,1719727833,13051.46618173,67.73008490999928,53481.0143172 2024-06-30,06:10:35.000,182,11004282,14365,0,1719727834,13051.472918039995,67.744183169998,53480.97239448 2024-06-30,06:10:36.000,182,11004300,13885,0,1719727835,13051.452709109995,67.75828143000399,53481.0143172 2024-06-30,06:10:37.000,182,11004323,14165,0,1719727836,13051.43923648999,67.79352708000079,53480.92348464 2024-06-30,06:10:38.000,182,11004279,13965,0,1719727837,13051.42576387,67.8076253399995,53480.916497520004 2024-06-30,06:10:39.000,182,11004302,13845,0,1719727838,13051.37860969999,67.81467446999886,53480.944446 2024-06-30,06:10:40.000,182,11004386,14045,0,1719727839,13051.39881862999,67.82172359999822,53480.89553616 2024-06-30,06:10:41.000,182,11004328,13765,0,1719727840,13051.35840076999,67.82877273000486,53480.944446 2024-06-30,06:10:42.000,182,11004314,14005,0,1719727841,13051.351664459995,67.87811664000037,53480.888549040006 2024-06-30,06:10:43.000,182,11004276,14085,0,1719727842,13051.351664459995,67.90631315999781,53480.937458880006 2024-06-30,06:10:44.000,182,11004326,13885,0,1719727843,13051.32471922,67.90631315999781,53480.90252328 2024-06-30,06:10:45.000,182,11004314,13565,0,1719727844,13051.291037669995,67.90631315999781,53480.95143312 2024-06-30,06:10:46.000,182,11004349,14405,0,1719727845,13051.28430136,67.93450968000252,53480.92348464 2024-06-30,06:10:47.000,182,11004333,14285,0,1719727846,13051.311246599995,67.9556570700006,53480.93047176001 2024-06-30,06:10:48.000,182,11004340,13965,0,1719727847,13051.25735611999,67.97680445999868,53480.89553616 2024-06-30,06:10:49.000,182,11004301,14605,0,1719727848,13051.23714718999,68.01205011000275,53480.867587680004 2024-06-30,06:10:50.000,182,11004364,13805,0,1719727849,13051.230410879994,68.0190992400021,53480.867587680004 2024-06-30,06:10:51.000,182,11004320,13845,0,1719727850,13051.169784089994,67.98385358999803,53480.79771648 2024-06-30,06:10:52.000,182,11004314,13885,0,1719727851,13051.149575159994,68.04024663000018,53480.769768000006 2024-06-30,06:10:53.000,182,11004300,14005,0,1719727852,13051.129366229994,68.04729575999954,53480.8047036 2024-06-30,06:10:54.000,182,11004300,14125,0,1719727853,13051.149575159994,68.0543448899989,53480.79771648 2024-06-30,06:10:55.000,182,11004289,13565,0,1719727854,13051.095684679989,68.0543448899989,53480.8047036 2024-06-30,06:10:56.000,182,11004342,13965,0,1719727855,13051.075475749989,68.04024663000018,53480.76278088001 2024-06-30,06:10:57.000,182,11004290,13965,0,1719727856,13051.075475749989,68.11073793000105,53480.74181952001 2024-06-30,06:10:58.000,182,11004308,13965,0,1719727857,13051.055266819989,68.08959054000297,53480.720858160006 2024-06-30,06:10:59.000,182,11004345,14165,0,1719727858,13051.035057889989,68.09663967000233,53480.7348324 2024-06-30,06:11:00.000,182,11004311,13925,0,1719727859,13051.028321579994,68.09663967000233,53480.74181952001 2024-06-30,06:11:01.000,182,11004332,14205,0,1719727860,13051.001376339998,68.13188531999913,53480.77675512 2024-06-30,06:11:02.000,182,11004357,14245,0,1719727861,13051.035057889989,68.14598357999785,53480.720858160006 2024-06-30,06:11:03.000,182,11004336,14045,0,1719727862,13051.001376339998,68.11073793000105,53480.67893544 2024-06-30,06:11:04.000,182,11004336,13805,0,1719727863,13051.008112649994,68.11778706000041,53480.6649612 2024-06-30,06:11:05.000,182,11004352,14005,0,1719727864,13051.014848959989,68.11778706000041,53480.67194832001 2024-06-30,06:11:06.000,182,11004275,13925,0,1719727865,13051.014848959989,68.13893444999849,53480.67893544 2024-06-30,06:11:07.000,182,11004324,13845,0,1719727866,13051.008112649994,68.14598357999785,53480.650986960005 2024-06-30,06:11:08.000,182,11004331,13925,0,1719727867,13051.035057889989,68.15303271000448,53480.59509000001 2024-06-30,06:11:09.000,182,11004340,13965,0,1719727868,13051.095684679989,68.14598357999785,53480.64399984001 2024-06-30,06:11:10.000,182,11004330,14245,0,1719727869,13051.048530509994,68.18827836000128,53480.59509000001 2024-06-30,06:11:11.000,182,11004311,14045,0,1719727870,13051.102420989999,68.1671309700032,53480.602077120006 2024-06-30,06:11:12.000,182,11004287,14085,0,1719727871,13051.095684679989,68.15303271000448,53480.581115760004 2024-06-30,06:11:13.000,182,11004325,14085,0,1719727872,13051.13610253999,68.15303271000448,53480.60906424 2024-06-30,06:11:14.000,182,11004330,13605,0,1719727873,13051.142838849999,68.14598357999785,53480.56714152 2024-06-30,06:11:15.000,182,11004328,13805,0,1719727874,13051.20346564,68.15303271000448,53480.57412864001 2024-06-30,06:11:16.000,182,11004339,13885,0,1719727875,13051.22367457,68.13893444999849,53480.57412864001 2024-06-30,06:11:17.000,182,11004334,14205,0,1719727876,13051.230410879994,68.13893444999849,53480.54618016001 2024-06-30,06:11:18.000,182,11004298,13965,0,1719727877,13051.250619809995,68.12483618999977,53480.5601544 2024-06-30,06:11:19.000,182,11004316,13485,0,1719727878,13051.30451029,68.15303271000448,53480.54618016001 2024-06-30,06:11:20.000,182,11004345,13925,0,1719727879,13051.28430136,68.14598357999785,53480.553167280006 2024-06-30,06:11:21.000,182,11004326,14085,0,1719727880,13051.351664459995,68.14598357999785,53480.52521880001 2024-06-30,06:11:22.000,182,11004347,14205,0,1719727881,13051.371873389995,68.16008184000384,53480.53919304 2024-06-30,06:11:23.000,182,11004374,13965,0,1719727882,13051.41902755999,68.12483618999977,53480.59509000001 2024-06-30,06:11:24.000,182,11004356,13965,0,1719727883,13051.432500179995,68.16008184000384,53480.57412864001 2024-06-30,06:11:25.000,182,11004356,13765,0,1719727884,13051.48639066,68.14598357999785,53480.581115760004 2024-06-30,06:11:26.000,182,11004323,13885,0,1719727885,13051.52007220999,68.18827836000128,53480.532205920004 2024-06-30,06:11:27.000,182,11004318,14245,0,1719727886,13051.533544829996,68.15303271000448,53480.53919304 2024-06-30,06:11:28.000,182,11004296,14045,0,1719727887,13051.560490069991,68.12483618999977,53480.532205920004 2024-06-30,06:11:29.000,182,11004344,13885,0,1719727888,13051.600907929991,68.16008184000384,53480.51124456 2024-06-30,06:11:30.000,182,11004359,14165,0,1719727889,13051.580698999991,68.18827836000128,53480.50425744001 2024-06-30,06:11:31.000,182,11004276,14405,0,1719727890,13051.654798409996,68.19532749000064,53480.51823168 2024-06-30,06:11:32.000,182,11004303,14045,0,1719727891,13051.681743649991,68.1671309700032,53480.52521880001 2024-06-30,06:11:33.000,182,11004327,14205,0,1719727892,13051.722161509992,68.18122923000192,53480.57412864001 2024-06-30,06:11:34.000,182,11004351,13805,0,1719727893,13051.681743649991,68.23057314000471,53480.53919304 2024-06-30,06:11:35.000,182,11004333,13965,0,1719727894,13051.735634129996,68.25876966000214,53480.51124456 2024-06-30,06:11:36.000,182,11004299,14085,0,1719727895,13051.749106750001,68.27991705000022,53480.51124456 2024-06-30,06:11:37.000,182,11004368,14245,0,1719727896,13051.755843059997,68.27286792000086,53480.4902832 2024-06-30,06:11:38.000,182,11004338,13645,0,1719727897,13051.802997229992,68.34335922000173,53480.51124456 2024-06-30,06:11:39.000,182,11004378,14205,0,1719727898,13051.836678779997,68.32926096000301,53480.49727032 2024-06-30,06:11:40.000,182,11004286,14645,0,1719727899,13051.870360330002,68.37155573999917,53480.54618016001 2024-06-30,06:11:41.000,182,11004374,13765,0,1719727900,13051.904041879992,68.40680139000324,53480.50425744001 2024-06-30,06:11:42.000,182,11004355,13885,0,1719727901,13051.937723429997,68.42794878000132,53480.51823168 2024-06-30,06:11:43.000,182,11004344,14205,0,1719727902,13052.005086529993,68.46319442999811,53480.53919304 2024-06-30,06:11:44.000,182,11004366,13805,0,1719727903,13052.018559149998,68.4772926900041,53480.51124456 2024-06-30,06:11:45.000,182,11004388,14085,0,1719727904,13052.065713319993,68.54073485999834,53480.53919304 2024-06-30,06:11:46.000,182,11004310,13725,0,1719727905,13052.139812729998,68.57598051000241,53480.5601544 2024-06-30,06:11:47.000,182,11004356,14165,0,1719727906,13052.173494279989,68.59007877000113,53480.57412864001 2024-06-30,06:11:48.000,182,11004362,14325,0,1719727907,13052.234121069989,68.63942268000392,53480.602077120006 2024-06-30,06:11:49.000,182,11004357,14245,0,1719727908,13052.281275239999,68.66761920000135,53480.56714152 2024-06-30,06:11:50.000,182,11004291,14285,0,1719727909,13052.321693099999,68.70991398000479,53480.60906424 2024-06-30,06:11:51.000,182,11004326,14005,0,1719727910,13052.42273775,68.71696311000414,53480.64399984001 2024-06-30,06:11:52.000,182,11004376,14245,0,1719727911,13052.449682989994,68.78745440999774,53480.63701272 2024-06-30,06:11:53.000,182,11004330,13925,0,1719727912,13052.46315561,68.79450354000437,53480.6300256 2024-06-30,06:11:54.000,182,11004312,13965,0,1719727913,13052.5237824,68.80860180000309,53480.67194832001 2024-06-30,06:11:55.000,182,11004339,13925,0,1719727914,13052.591145499995,68.84384744999988,53480.63701272 2024-06-30,06:11:56.000,182,11004372,13965,0,1719727915,13052.651772289995,68.87909310000396,53480.61605136 2024-06-30,06:11:57.000,182,11004356,13805,0,1719727916,13052.671981219995,68.8720439700046,53480.63701272 2024-06-30,06:11:58.000,182,11004387,13965,0,1719727917,13052.74608063,68.91433875000075,53480.6300256 2024-06-30,06:11:59.000,182,11004358,14165,0,1719727918,13052.773025869996,68.89319136000267,53480.64399984001 2024-06-30,06:12:00.000,182,11004340,14205,0,1719727919,13052.840388969991,68.91433875000075,53480.720858160006 2024-06-30,06:12:01.000,182,11004371,14325,0,1719727920,13052.887543140001,68.90024049000203,53480.70688392 2024-06-30,06:12:02.000,182,11004332,14205,0,1719727921,13052.968378860001,68.90024049000203,53480.720858160006 2024-06-30,06:12:03.000,182,11004343,13965,0,1719727922,13052.995324099997,68.92843700999947,53480.65797408 2024-06-30,06:12:04.000,182,11004331,14285,0,1719727923,13053.042478269992,68.92843700999947,53480.71387104001 2024-06-30,06:12:05.000,182,11004300,13685,0,1719727924,13053.035741959997,68.91433875000075,53480.71387104001 2024-06-30,06:12:06.000,182,11004311,14445,0,1719727925,13053.089632440002,68.8720439700046,53480.69290968001 2024-06-30,06:12:07.000,182,11004318,13925,0,1719727926,13053.150259230002,68.8720439700046,53480.748806640004 2024-06-30,06:12:08.000,182,11004360,14005,0,1719727927,13053.210886020002,68.8579457099986,53480.72784528 2024-06-30,06:12:09.000,182,11004317,14485,0,1719727928,13053.210886020002,68.85089657999924,53480.75579376 2024-06-30,06:12:10.000,182,11004362,14325,0,1719727929,13053.231094950002,68.84384744999988,53480.76278088001 2024-06-30,06:12:11.000,182,11004349,14045,0,1719727930,13053.278249119998,68.80860180000309,53480.79072936001 2024-06-30,06:12:12.000,182,11004307,14325,0,1719727931,13053.284985429993,68.80155267000373,53480.81169072001 2024-06-30,06:12:13.000,182,11004326,14245,0,1719727932,13053.271512810003,68.78745440999774,53480.79072936001 2024-06-30,06:12:14.000,182,11004274,14205,0,1719727933,13053.311930669988,68.83679832000053,53480.77675512 2024-06-30,06:12:15.000,182,11004352,14405,0,1719727934,13053.338875909998,68.78040527999838,53480.79072936001 2024-06-30,06:12:16.000,182,11004368,14165,0,1719727935,13053.345612219993,68.77335614999902,53480.79072936001 2024-06-30,06:12:17.000,182,11004357,14085,0,1719727936,13053.352348529988,68.74515963000158,53480.79072936001 2024-06-30,06:12:18.000,182,11004357,14285,0,1719727937,13053.379293769998,68.73106137000286,53480.79771648 2024-06-30,06:12:19.000,182,11004289,14125,0,1719727938,13053.365821149993,68.7592578900003,53480.79072936001 2024-06-30,06:12:20.000,182,11004365,13845,0,1719727939,13053.386030079993,68.73106137000286,53480.83265208 2024-06-30,06:12:21.000,182,11004360,14565,0,1719727940,13053.365821149993,68.70286484999815,53480.8047036 2024-06-30,06:12:22.000,182,11004345,14165,0,1719727941,13053.433184249989,68.68171746000007,53480.8047036 2024-06-30,06:12:23.000,182,11004350,14165,0,1719727942,13053.412975319989,68.70286484999815,53480.818677840005 2024-06-30,06:12:24.000,182,11004347,14485,0,1719727943,13053.426447939994,68.69581571999879,53480.77675512 2024-06-30,06:12:25.000,182,11004335,14165,0,1719727944,13053.473602109989,68.68171746000007,53480.84662632 2024-06-30,06:12:26.000,182,11004326,14165,0,1719727945,13053.480338419999,68.68171746000007,53480.77675512 2024-06-30,06:12:27.000,182,11004343,14245,0,1719727946,13053.500547349999,68.70286484999815,53480.79072936001 2024-06-30,06:12:28.000,182,11004359,14205,0,1719727947,13053.507283659994,68.65352094000264,53480.79072936001 2024-06-30,06:12:29.000,182,11004356,14405,0,1719727948,13053.527492589994,68.65352094000264,53480.8047036 2024-06-30,06:12:30.000,182,11004343,14245,0,1719727949,13053.527492589994,68.67466833000071,53480.8047036 2024-06-30,06:12:31.000,182,11004349,14005,0,1719727950,13053.507283659994,68.68876658999943,53480.77675512 2024-06-30,06:12:32.000,182,11004323,14005,0,1719727951,13053.547701519994,68.70286484999815,53480.8047036 2024-06-30,06:12:33.000,182,11004331,14045,0,1719727952,13053.567910449994,68.68876658999943,53480.76278088001 2024-06-30,06:12:34.000,182,11004343,14005,0,1719727953,13053.588119379994,68.71696311000414,53480.83265208 2024-06-30,06:12:35.000,182,11004360,13765,0,1719727954,13053.608328309994,68.73106137000286,53480.76278088001 2024-06-30,06:12:36.000,182,11004312,13805,0,1719727955,13053.608328309994,68.7240122400035,53480.77675512 2024-06-30,06:12:37.000,182,11004330,14285,0,1719727956,13053.63527354999,68.74515963000158,53480.78374224 2024-06-30,06:12:38.000,182,11004322,14085,0,1719727957,13053.668955099994,68.71696311000414,53480.77675512 2024-06-30,06:12:39.000,182,11004352,13965,0,1719727958,13053.668955099994,68.75220876000094,53480.75579376 2024-06-30,06:12:40.000,182,11004376,14325,0,1719727959,13053.70263665,68.76630701999966,53480.78374224 2024-06-30,06:12:41.000,182,11004337,14005,0,1719727960,13053.729581889995,68.80155267000373,53480.83265208 2024-06-30,06:12:42.000,182,11004302,14085,0,1719727961,13053.749790819995,68.79450354000437,53480.8047036 2024-06-30,06:12:43.000,182,11004344,14405,0,1719727962,13053.790208679995,68.8579457099986,53480.818677840005 2024-06-30,06:12:44.000,182,11004377,14165,0,1719727963,13053.8036813,68.90024049000203,53480.81169072001 2024-06-30,06:12:45.000,182,11004368,13725,0,1719727964,13053.84409916,68.91433875000075,53480.83963920001 2024-06-30,06:12:46.000,182,11004334,14365,0,1719727965,13053.87778070999,68.95663353000418,53480.79072936001 2024-06-30,06:12:47.000,182,11004363,14005,0,1719727966,13053.87778070999,68.99187918000098,53480.86060056001 2024-06-30,06:12:48.000,182,11004345,14285,0,1719727967,13053.911462259995,69.02007569999842,53480.8047036 2024-06-30,06:12:49.000,182,11004310,14125,0,1719727968,13053.95861642999,69.02712482999777,53480.81169072001 2024-06-30,06:12:50.000,182,11004336,13725,0,1719727969,13053.992297979996,69.08351786999992,53480.79072936001 2024-06-30,06:12:51.000,182,11004338,13885,0,1719727970,13054.052924769996,69.118763520004,53480.818677840005 2024-06-30,06:12:52.000,182,11004346,13965,0,1719727971,13054.059661079991,69.11171439000464,53480.8745748 2024-06-30,06:12:53.000,182,11004365,14045,0,1719727972,13054.086606320001,69.13991091000207,53480.83265208 2024-06-30,06:12:54.000,182,11004356,14165,0,1719727973,13054.153969419996,69.118763520004,53480.818677840005 2024-06-30,06:12:55.000,182,11004380,13805,0,1719727974,13054.180914659992,69.08351786999992,53480.88156192001 2024-06-30,06:12:56.000,182,11004293,14325,0,1719727975,13054.180914659992,69.11171439000464,53480.90252328 2024-06-30,06:12:57.000,182,11004370,14285,0,1719727976,13054.248277760002,69.13286178000271,53480.90951040001 2024-06-30,06:12:58.000,182,11004351,14005,0,1719727977,13054.248277760002,69.104665259998,53480.90252328 2024-06-30,06:12:59.000,182,11004327,14085,0,1719727978,13054.302168239992,69.12581265000335,53480.90951040001 2024-06-30,06:13:00.000,182,11004367,14045,0,1719727979,13054.342586099992,69.0694196100012,53480.916497520004 2024-06-30,06:13:01.000,182,11004347,13965,0,1719727980,13054.383003959992,69.07646874000056,53480.97938160001 2024-06-30,06:13:02.000,182,11004363,13885,0,1719727981,13054.362795029992,69.05532135000249,53480.944446 2024-06-30,06:13:03.000,182,11004340,14005,0,1719727982,13054.389740270002,69.04122309000377,53480.986368720005 2024-06-30,06:13:04.000,182,11004349,13765,0,1719727983,13054.436894439998,69.0694196100012,53480.97938160001 2024-06-30,06:13:05.000,182,11004359,14365,0,1719727984,13054.457103369998,69.03417396000441,53480.96540736 2024-06-30,06:13:06.000,182,11004344,14365,0,1719727985,13054.443630749993,69.02712482999777,53480.97239448 2024-06-30,06:13:07.000,182,11004340,14005,0,1719727986,13054.463839679993,68.99892831000034,53480.986368720005 2024-06-30,06:13:08.000,182,11004352,14325,0,1719727987,13054.484048609993,68.99187918000098,53481.0143172 2024-06-30,06:13:09.000,182,11004347,13725,0,1719727988,13054.470575990003,68.98483005000162,53481.02829144001 2024-06-30,06:13:10.000,182,11004338,14045,0,1719727989,13054.470575990003,68.95663353000418,53481.02130432 2024-06-30,06:13:11.000,182,11004353,13845,0,1719727990,13054.504257539993,68.9707317900029,53481.09117552 2024-06-30,06:13:12.000,182,11004394,13885,0,1719727991,13054.457103369998,68.93548613999883,53481.06322704 2024-06-30,06:13:13.000,182,11004343,14325,0,1719727992,13054.477312299998,68.94253526999819,53481.09816264001 2024-06-30,06:13:14.000,182,11004350,13845,0,1719727993,13054.504257539993,68.96368266000354,53481.16803384 2024-06-30,06:13:15.000,182,11004375,14325,0,1719727994,13054.463839679993,68.92138788000011,53481.13309824 2024-06-30,06:13:16.000,182,11004318,14005,0,1719727995,13054.477312299998,68.90024049000203,53481.105149760006 2024-06-30,06:13:17.000,182,11004384,14045,0,1719727996,13054.463839679993,68.89319136000267,53481.06322704 2024-06-30,06:13:18.000,182,11004391,13965,0,1719727997,13054.450367060002,68.94253526999819,53481.084188400004 2024-06-30,06:13:19.000,182,11004332,14085,0,1719727998,13054.443630749993,68.93548613999883,53481.09117552 2024-06-30,06:13:20.000,182,11004355,14605,0,1719727999,13054.457103369998,68.94958440000482,53481.119124 2024-06-30,06:13:21.000,182,11004346,14085,0,1719728000,13054.450367060002,68.92138788000011,53481.119124 2024-06-30,06:13:22.000,182,11004341,14045,0,1719728001,13054.463839679993,68.92138788000011,53481.154059600005 2024-06-30,06:13:23.000,182,11004351,14005,0,1719728002,13054.477312299998,68.95663353000418,53481.154059600005 2024-06-30,06:13:24.000,182,11004340,14045,0,1719728003,13054.470575990003,68.96368266000354,53481.14707248001 2024-06-30,06:13:25.000,182,11004342,13885,0,1719728004,13054.436894439998,68.93548613999883,53481.09816264001 2024-06-30,06:13:26.000,182,11004332,14085,0,1719728005,13054.470575990003,68.95663353000418,53481.09816264001 2024-06-30,06:13:27.000,182,11004390,14165,0,1719728006,13054.463839679993,68.92138788000011,53481.119124 2024-06-30,06:13:28.000,182,11004353,13725,0,1719728007,13054.457103369998,68.91433875000075,53481.154059600005 2024-06-30,06:13:29.000,182,11004325,13685,0,1719728008,13054.436894439998,68.96368266000354,53481.16803384 2024-06-30,06:13:30.000,182,11004359,13725,0,1719728009,13054.396476579997,68.94253526999819,53481.16803384 2024-06-30,06:13:31.000,182,11004365,13765,0,1719728010,13054.416685509997,68.94958440000482,53481.18200808 2024-06-30,06:13:32.000,182,11004343,13885,0,1719728011,13054.436894439998,68.9707317900029,53481.17502096001 2024-06-30,06:13:33.000,182,11004341,14005,0,1719728012,13054.470575990003,69.01302656999906,53481.14707248001 2024-06-30,06:13:34.000,182,11004382,14085,0,1719728013,13054.436894439998,69.01302656999906,53481.14707248001 2024-06-30,06:13:35.000,182,11004358,14005,0,1719728014,13054.416685509997,69.0059774399997,53481.18200808 2024-06-30,06:13:36.000,182,11004317,13925,0,1719728015,13054.430158130002,68.97778092000226,53481.20995656 2024-06-30,06:13:37.000,182,11004384,13965,0,1719728016,13054.436894439998,68.9707317900029,53481.1889952 2024-06-30,06:13:38.000,182,11004372,13885,0,1719728017,13054.436894439998,69.02712482999777,53481.19598232001 2024-06-30,06:13:39.000,182,11004367,14325,0,1719728018,13054.430158130002,69.02007569999842,53481.20995656 2024-06-30,06:13:40.000,182,11004300,14325,0,1719728019,13054.416685509997,68.99892831000034,53481.20995656 2024-06-30,06:13:41.000,182,11004351,14365,0,1719728020,13054.430158130002,69.02712482999777,53481.20995656 2024-06-30,06:13:42.000,182,11004400,14045,0,1719728021,13054.389740270002,69.0059774399997,53481.1889952 2024-06-30,06:13:43.000,182,11004350,14285,0,1719728022,13054.436894439998,69.02007569999842,53481.202969440004 2024-06-30,06:13:44.000,182,11004351,14205,0,1719728023,13054.457103369998,69.02007569999842,53481.21694368001 2024-06-30,06:13:45.000,182,11004361,14485,0,1719728024,13054.457103369998,69.04122309000377,53481.19598232001 2024-06-30,06:13:46.000,182,11004357,14405,0,1719728025,13054.510993849988,69.01302656999906,53481.30078912 2024-06-30,06:13:47.000,182,11004349,13965,0,1719728026,13054.517730159998,69.03417396000441,53481.28681488 2024-06-30,06:13:48.000,182,11004337,14125,0,1719728027,13054.504257539993,69.01302656999906,53481.27982776 2024-06-30,06:13:49.000,182,11004371,14085,0,1719728028,13054.544675399993,69.02007569999842,53481.370660320004 2024-06-30,06:13:50.000,182,11004358,13845,0,1719728029,13054.578356949998,69.03417396000441,53481.33572472 2024-06-30,06:13:51.000,182,11004355,14245,0,1719728030,13054.564884329993,69.02712482999777,53481.3287376 2024-06-30,06:13:52.000,182,11004333,13885,0,1719728031,13054.551411709988,69.02007569999842,53481.31476336001 2024-06-30,06:13:53.000,182,11004360,13725,0,1719728032,13054.537939089998,68.97778092000226,53481.3287376 2024-06-30,06:13:54.000,182,11004376,14325,0,1719728033,13054.585093259993,68.99187918000098,53481.3287376 2024-06-30,06:13:55.000,182,11004348,14205,0,1719728034,13054.598565879998,68.97778092000226,53481.33572472 2024-06-30,06:13:56.000,182,11004393,14005,0,1719728035,13054.605302189993,68.96368266000354,53481.370660320004 2024-06-30,06:13:57.000,182,11004358,14365,0,1719728036,13054.612038499989,68.97778092000226,53481.34969896 2024-06-30,06:13:58.000,182,11004325,14045,0,1719728037,13054.605302189993,68.98483005000162,53481.391621680006 2024-06-30,06:13:59.000,182,11004371,13885,0,1719728038,13054.605302189993,68.9707317900029,53481.37764744 2024-06-30,06:14:00.000,182,11004332,13805,0,1719728039,13054.638983739998,68.95663353000418,53481.38463456001 2024-06-30,06:14:01.000,182,11004347,14005,0,1719728040,13054.625511119993,68.94958440000482,53481.391621680006 2024-06-30,06:14:02.000,182,11004322,14205,0,1719728041,13054.571620639988,68.94253526999819,53481.37764744 2024-06-30,06:14:03.000,182,11004361,14325,0,1719728042,13054.605302189993,68.94958440000482,53481.3986088 2024-06-30,06:14:04.000,182,11004346,13885,0,1719728043,13054.591829569988,68.95663353000418,53481.43354440001 2024-06-30,06:14:05.000,182,11004395,13845,0,1719728044,13054.578356949998,68.92843700999947,53481.43354440001 2024-06-30,06:14:06.000,182,11004377,14405,0,1719728045,13054.578356949998,68.96368266000354,53481.370660320004 2024-06-30,06:14:07.000,182,11004358,14325,0,1719728046,13054.551411709988,68.92843700999947,53481.40559592 2024-06-30,06:14:08.000,182,11004358,13925,0,1719728047,13054.551411709988,68.96368266000354,53481.41258304001 2024-06-30,06:14:09.000,182,11004337,13765,0,1719728048,13054.551411709988,68.94958440000482,53481.43354440001 2024-06-30,06:14:10.000,182,11004323,13725,0,1719728049,13054.564884329993,68.95663353000418,53481.391621680006 2024-06-30,06:14:11.000,182,11004374,13885,0,1719728050,13054.544675399993,68.94253526999819,53481.46848 2024-06-30,06:14:12.000,182,11004343,14085,0,1719728051,13054.564884329993,68.92138788000011,53481.49642848 2024-06-30,06:14:13.000,182,11004368,13885,0,1719728052,13054.564884329993,68.97778092000226,53481.48245424001 2024-06-30,06:14:14.000,182,11004348,13605,0,1719728053,13054.544675399993,68.93548613999883,53481.47546712 2024-06-30,06:14:15.000,182,11004389,14285,0,1719728054,13054.564884329993,68.94253526999819,53481.49642848 2024-06-30,06:14:16.000,182,11004351,13885,0,1719728055,13054.571620639988,68.9072896200014,53481.49642848 2024-06-30,06:14:17.000,182,11004330,13965,0,1719728056,13054.564884329993,68.9072896200014,53481.489441360005 2024-06-30,06:14:18.000,182,11004330,14165,0,1719728057,13054.591829569988,68.9072896200014,53481.46149288001 2024-06-30,06:14:19.000,182,11004363,13885,0,1719728058,13054.578356949998,68.92138788000011,53481.49642848 2024-06-30,06:14:20.000,182,11004326,14445,0,1719728059,13054.618774809998,68.87909310000396,53481.55232544001 2024-06-30,06:14:21.000,182,11004336,14165,0,1719728060,13054.625511119993,68.88614223000332,53481.538351200004 2024-06-30,06:14:22.000,182,11004346,14005,0,1719728061,13054.632247429989,68.89319136000267,53481.5034156 2024-06-30,06:14:23.000,182,11004385,13965,0,1719728062,13054.645720049994,68.92138788000011,53481.53136408001 2024-06-30,06:14:24.000,182,11004342,13965,0,1719728063,13054.632247429989,68.9072896200014,53481.54533832 2024-06-30,06:14:25.000,182,11004334,13765,0,1719728064,13054.625511119993,68.9072896200014,53481.559312560006 2024-06-30,06:14:26.000,182,11004349,13685,0,1719728065,13054.638983739998,68.92138788000011,53481.559312560006 2024-06-30,06:14:27.000,182,11004321,14165,0,1719728066,13054.672665289989,68.92843700999947,53481.56629968 2024-06-30,06:14:28.000,182,11004375,14125,0,1719728067,13054.665928979994,68.93548613999883,53481.61520952 2024-06-30,06:14:29.000,182,11004329,13965,0,1719728068,13054.692874219989,68.92138788000011,53481.55232544001 2024-06-30,06:14:30.000,182,11004374,13605,0,1719728069,13054.699610529999,68.94958440000482,53481.58027392001 2024-06-30,06:14:31.000,182,11004338,13605,0,1719728070,13054.740028389999,68.98483005000162,53481.587261040004 2024-06-30,06:14:32.000,182,11004344,14165,0,1719728071,13054.760237319999,68.94958440000482,53481.58027392001 2024-06-30,06:14:33.000,182,11004366,13885,0,1719728072,13054.733292079989,68.97778092000226,53481.61520952 2024-06-30,06:14:34.000,182,11004364,13845,0,1719728073,13054.79391886999,68.98483005000162,53481.608222400006 2024-06-30,06:14:35.000,182,11004343,13925,0,1719728074,13054.83433672999,68.9707317900029,53481.608222400006 2024-06-30,06:14:36.000,182,11004353,14045,0,1719728075,13054.888227209995,68.98483005000162,53481.608222400006 2024-06-30,06:14:37.000,182,11004360,14365,0,1719728076,13054.86128197,68.98483005000162,53481.63617088 2024-06-30,06:14:38.000,182,11004325,14325,0,1719728077,13054.888227209995,68.99187918000098,53481.65014512001 2024-06-30,06:14:39.000,182,11004371,13565,0,1719728078,13054.948853999995,69.03417396000441,53481.68508072 2024-06-30,06:14:40.000,182,11004377,14405,0,1719728079,13054.97579923999,69.01302656999906,53481.65014512001 2024-06-30,06:14:41.000,182,11004319,13965,0,1719728080,13055.02295341,69.02007569999842,53481.67809360001 2024-06-30,06:14:42.000,182,11004371,14045,0,1719728081,13055.05663495999,69.01302656999906,53481.657132240005 2024-06-30,06:14:43.000,182,11004343,13885,0,1719728082,13055.07684388999,69.02007569999842,53481.74796480001 2024-06-30,06:14:44.000,182,11004313,13805,0,1719728083,13055.12399806,69.02712482999777,53481.78988752 2024-06-30,06:14:45.000,182,11004308,13725,0,1719728084,13055.18462485,69.0059774399997,53481.754951920004 2024-06-30,06:14:46.000,182,11004399,14405,0,1719728085,13055.20483378,69.02712482999777,53481.824823120005 2024-06-30,06:14:47.000,182,11004322,13725,0,1719728086,13055.22504271,68.99892831000034,53481.824823120005 2024-06-30,06:14:48.000,182,11004343,13645,0,1719728087,13055.285669500001,69.01302656999906,53481.83181024 2024-06-30,06:14:49.000,182,11004356,14205,0,1719728088,13055.305878430001,68.99892831000034,53481.824823120005 2024-06-30,06:14:50.000,182,11004325,14045,0,1719728089,13055.379977839992,69.0059774399997,53481.83181024 2024-06-30,06:14:51.000,182,11004378,13925,0,1719728090,13055.406923080001,69.01302656999906,53481.88072008 2024-06-30,06:14:52.000,182,11004380,13925,0,1719728091,13055.400186769992,69.02712482999777,53481.8527716 2024-06-30,06:14:53.000,182,11004311,13965,0,1719728092,13055.379977839992,68.99187918000098,53481.88770720001 2024-06-30,06:14:54.000,182,11004350,14325,0,1719728093,13055.427132010002,68.98483005000162,53481.873732960004 2024-06-30,06:14:55.000,182,11004360,14485,0,1719728094,13055.481022489992,68.96368266000354,53481.86674584001 2024-06-30,06:14:56.000,182,11004377,14245,0,1719728095,13055.501231419992,68.97778092000226,53481.93661704001 2024-06-30,06:14:57.000,182,11004360,14005,0,1719728096,13055.534912969997,68.99892831000034,53481.93661704001 2024-06-30,06:14:58.000,182,11004380,14125,0,1719728097,13055.541649279992,68.9707317900029,53481.93661704001 2024-06-30,06:14:59.000,182,11004367,13885,0,1719728098,13055.575330829997,69.01302656999906,53481.98552688001 2024-06-30,06:15:00.000,182,11004365,13965,0,1719728099,13055.588803450002,68.9707317900029,53481.98552688001 2024-06-30,06:15:01.000,182,11004373,13725,0,1719728100,13055.615748689997,68.98483005000162,53481.992514000005 2024-06-30,06:15:02.000,182,11004389,13925,0,1719728101,13055.615748689997,68.9707317900029,53481.992514000005 2024-06-30,06:15:03.000,182,11004330,14165,0,1719728102,13055.635957619997,68.95663353000418,53482.00648824 2024-06-30,06:15:04.000,182,11004351,14165,0,1719728103,13055.635957619997,68.94253526999819,53481.992514000005 2024-06-30,06:15:05.000,182,11004383,14565,0,1719728104,13055.649430240002,68.92138788000011,53482.03443672001 2024-06-30,06:15:06.000,182,11004371,13885,0,1719728105,13055.656166549998,68.94958440000482,53481.97155264 2024-06-30,06:15:07.000,182,11004317,13805,0,1719728106,13055.649430240002,68.93548613999883,53481.9575784 2024-06-30,06:15:08.000,182,11004330,14365,0,1719728107,13055.669639170002,68.95663353000418,53482.02046248 2024-06-30,06:15:09.000,182,11004347,14565,0,1719728108,13055.642693929993,68.95663353000418,53481.97853976 2024-06-30,06:15:10.000,182,11004322,14205,0,1719728109,13055.649430240002,68.94958440000482,53482.02046248 2024-06-30,06:15:11.000,182,11004358,14165,0,1719728110,13055.689848100003,68.95663353000418,53482.04841096 2024-06-30,06:15:12.000,182,11004372,14005,0,1719728111,13055.649430240002,68.94958440000482,53481.98552688001 2024-06-30,06:15:13.000,182,11004341,14085,0,1719728112,13055.656166549998,68.97778092000226,53482.0274496 2024-06-30,06:15:14.000,182,11004378,14205,0,1719728113,13055.683111789993,68.92138788000011,53482.03443672001 2024-06-30,06:15:15.000,182,11004353,14685,0,1719728114,13055.683111789993,68.9707317900029,53482.02046248 2024-06-30,06:15:16.000,182,11004314,14085,0,1719728115,13055.716793339998,69.0059774399997,53482.041423840004 2024-06-30,06:15:17.000,182,11004322,14045,0,1719728116,13055.683111789993,69.0059774399997,53482.04841096 2024-06-30,06:15:18.000,182,11004302,14245,0,1719728117,13055.683111789993,68.94253526999819,53482.0274496 2024-06-30,06:15:19.000,182,11004387,14445,0,1719728118,13055.716793339998,68.9707317900029,53482.090333680004 2024-06-30,06:15:20.000,182,11004343,14125,0,1719728119,13055.696584409998,68.99187918000098,53482.062385200006 2024-06-30,06:15:21.000,182,11004352,13925,0,1719728120,13055.683111789993,68.96368266000354,53482.090333680004 2024-06-30,06:15:22.000,182,11004337,14445,0,1719728121,13055.696584409998,68.94958440000482,53482.10430792001 2024-06-30,06:15:23.000,182,11004318,14205,0,1719728122,13055.696584409998,68.94253526999819,53482.167192 2024-06-30,06:15:24.000,182,11004349,14605,0,1719728123,13055.757211199998,68.91433875000075,53482.15321776001 2024-06-30,06:15:25.000,182,11004349,14125,0,1719728124,13055.710057030003,68.95663353000418,53482.21610184 2024-06-30,06:15:26.000,182,11004345,14165,0,1719728125,13055.716793339998,68.9072896200014,53482.209114720004 2024-06-30,06:15:27.000,182,11004351,14365,0,1719728126,13055.730265959988,68.94253526999819,53482.209114720004 2024-06-30,06:15:28.000,182,11004358,14205,0,1719728127,13055.696584409998,68.88614223000332,53482.2370632 2024-06-30,06:15:29.000,182,11004310,13805,0,1719728128,13055.750474889988,68.90024049000203,53482.18116624001 2024-06-30,06:15:30.000,182,11004348,14045,0,1719728129,13055.737002269998,68.8720439700046,53482.230076080006 2024-06-30,06:15:31.000,182,11004325,14045,0,1719728130,13055.723529649993,68.9072896200014,53482.230076080006 2024-06-30,06:15:32.000,182,11004387,14365,0,1719728131,13055.696584409998,68.89319136000267,53482.17417912 2024-06-30,06:15:33.000,182,11004363,14205,0,1719728132,13055.696584409998,68.85089657999924,53482.20212760001 2024-06-30,06:15:34.000,182,11004352,13565,0,1719728133,13055.716793339998,68.86499483999796,53482.17417912 2024-06-30,06:15:35.000,182,11004371,13725,0,1719728134,13055.696584409998,68.82974919000117,53482.19514048 2024-06-30,06:15:36.000,182,11004352,14325,0,1719728135,13055.703320719993,68.82270006000181,53482.19514048 2024-06-30,06:15:37.000,182,11004359,14325,0,1719728136,13055.703320719993,68.79450354000437,53482.21610184 2024-06-30,06:15:38.000,182,11004380,14645,0,1719728137,13055.703320719993,68.78745440999774,53482.209114720004 2024-06-30,06:15:39.000,182,11004343,13805,0,1719728138,13055.696584409998,68.78040527999838,53482.2370632 2024-06-30,06:15:40.000,182,11004377,14205,0,1719728139,13055.710057030003,68.77335614999902,53482.258024560004 2024-06-30,06:15:41.000,182,11004374,13965,0,1719728140,13055.689848100003,68.7592578900003,53482.24405032 2024-06-30,06:15:42.000,182,11004376,14045,0,1719728141,13055.683111789993,68.78040527999838,53482.24405032 2024-06-30,06:15:43.000,182,11004391,14405,0,1719728142,13055.683111789993,68.77335614999902,53482.2370632 2024-06-30,06:15:44.000,182,11004356,13965,0,1719728143,13055.622484999993,68.78040527999838,53482.24405032 2024-06-30,06:15:45.000,182,11004367,14605,0,1719728144,13055.669639170002,68.75220876000094,53482.28597304 2024-06-30,06:15:46.000,182,11004351,14205,0,1719728145,13055.676375479998,68.7592578900003,53482.22308896001 2024-06-30,06:15:47.000,182,11004367,14365,0,1719728146,13055.656166549998,68.74515963000158,53482.2370632 2024-06-30,06:15:48.000,182,11004335,13965,0,1719728147,13055.649430240002,68.74515963000158,53482.24405032 2024-06-30,06:15:49.000,182,11004384,13965,0,1719728148,13055.676375479998,68.71696311000414,53482.2370632 2024-06-30,06:15:50.000,182,11004356,14365,0,1719728149,13055.662902859993,68.71696311000414,53482.26501168 2024-06-30,06:15:51.000,182,11004364,13965,0,1719728150,13055.669639170002,68.7240122400035,53482.29296016 2024-06-30,06:15:52.000,182,11004371,13925,0,1719728151,13055.656166549998,68.70991398000479,53482.29296016 2024-06-30,06:15:53.000,182,11004319,14045,0,1719728152,13055.622484999993,68.7240122400035,53482.31392152 2024-06-30,06:15:54.000,182,11004365,13765,0,1719728153,13055.635957619997,68.73811050000222,53482.33488288 2024-06-30,06:15:55.000,182,11004339,14165,0,1719728154,13055.642693929993,68.66761920000135,53482.33488288 2024-06-30,06:15:56.000,182,11004378,14005,0,1719728155,13055.561858209992,68.66761920000135,53482.3069344 2024-06-30,06:15:57.000,182,11004378,14405,0,1719728156,13055.528176660002,68.70991398000479,53482.29994728001 2024-06-30,06:15:58.000,182,11004347,14005,0,1719728157,13055.521440349992,68.66761920000135,53482.27199880001 2024-06-30,06:15:59.000,182,11004388,14085,0,1719728158,13055.528176660002,68.68171746000007,53482.29296016 2024-06-30,06:16:00.000,182,11004323,14445,0,1719728159,13055.474286179997,68.70991398000479,53482.28597304 2024-06-30,06:16:01.000,182,11004346,13885,0,1719728160,13055.467549870002,68.660570070002,53482.27199880001 2024-06-30,06:16:02.000,182,11004346,14405,0,1719728161,13055.433868319997,68.68876658999943,53482.27199880001 2024-06-30,06:16:03.000,182,11004359,13725,0,1719728162,13055.386714150001,68.68876658999943,53482.29296016 2024-06-30,06:16:04.000,182,11004414,13925,0,1719728163,13055.366505220001,68.70286484999815,53482.278985920006 2024-06-30,06:16:05.000,182,11004372,13885,0,1719728164,13055.346296290001,68.66761920000135,53482.28597304 2024-06-30,06:16:06.000,182,11004369,14125,0,1719728165,13055.332823669996,68.70286484999815,53482.25103744001 2024-06-30,06:16:07.000,182,11004386,14365,0,1719728166,13055.285669500001,68.73811050000222,53482.258024560004 2024-06-30,06:16:08.000,182,11004358,13485,0,1719728167,13055.26546057,68.70991398000479,53482.230076080006 2024-06-30,06:16:09.000,182,11004409,14085,0,1719728168,13055.218306399991,68.7240122400035,53482.24405032 2024-06-30,06:16:10.000,182,11004333,14045,0,1719728169,13055.231779019996,68.74515963000158,53482.230076080006 2024-06-30,06:16:11.000,182,11004348,13965,0,1719728170,13055.191361159996,68.73106137000286,53482.20212760001 2024-06-30,06:16:12.000,182,11004377,13845,0,1719728171,13055.14420699,68.70991398000479,53482.22308896001 2024-06-30,06:16:13.000,182,11004339,13645,0,1719728172,13055.130734369995,68.66761920000135,53482.22308896001 2024-06-30,06:16:14.000,182,11004390,14005,0,1719728173,13055.11726174999,68.67466833000071,53482.18815336 2024-06-30,06:16:15.000,182,11004359,14245,0,1719728174,13055.090316509995,68.70991398000479,53482.160204880005 2024-06-30,06:16:16.000,182,11004335,14005,0,1719728175,13055.0835802,68.70991398000479,53482.18116624001 2024-06-30,06:16:17.000,182,11004344,14085,0,1719728176,13055.06337127,68.73106137000286,53482.10430792001 2024-06-30,06:16:18.000,182,11004364,14165,0,1719728177,13055.049898649995,68.7240122400035,53482.17417912 2024-06-30,06:16:19.000,182,11004342,13885,0,1719728178,13055.01621709999,68.73106137000286,53482.111295040006 2024-06-30,06:16:20.000,182,11004359,14005,0,1719728179,13054.989271859995,68.71696311000414,53482.19514048 2024-06-30,06:16:21.000,182,11004315,14085,0,1719728180,13055.00274448,68.7240122400035,53482.160204880005 2024-06-30,06:16:22.000,182,11004328,14045,0,1719728181,13055.02295341,68.660570070002,53482.12526928 2024-06-30,06:16:23.000,182,11004348,13925,0,1719728182,13055.01621709999,68.70286484999815,53482.111295040006 2024-06-30,06:16:24.000,182,11004327,14045,0,1719728183,13055.029689719995,68.68876658999943,53482.08334656001 2024-06-30,06:16:25.000,182,11004370,14245,0,1719728184,13055.03642602999,68.65352094000264,53482.0973208 2024-06-30,06:16:26.000,182,11004308,14165,0,1719728185,13054.989271859995,68.64647181000328,53482.04841096 2024-06-30,06:16:27.000,182,11004371,13965,0,1719728186,13054.97579923999,68.64647181000328,53482.10430792001 2024-06-30,06:16:28.000,182,11004396,13965,0,1719728187,13054.96232662,68.63237355000456,53482.08334656001 2024-06-30,06:16:29.000,182,11004348,14365,0,1719728188,13054.908436139995,68.62532441999792,53482.05539808001 2024-06-30,06:16:30.000,182,11004377,14245,0,1719728189,13054.8814909,68.56893138000305,53482.0274496 2024-06-30,06:16:31.000,182,11004374,13885,0,1719728190,13054.87475458999,68.58302964000177,53482.00648824 2024-06-30,06:16:32.000,182,11004313,13965,0,1719728191,13054.84107304,68.58302964000177,53481.97853976 2024-06-30,06:16:33.000,182,11004335,13765,0,1719728192,13054.800655179999,68.55483312000433,53481.98552688001 2024-06-30,06:16:34.000,182,11004386,14365,0,1719728193,13054.800655179999,68.54073485999834,53481.992514000005 2024-06-30,06:16:35.000,182,11004365,14325,0,1719728194,13054.77370993999,68.5125383400009,53481.97155264 2024-06-30,06:16:36.000,182,11004358,13925,0,1719728195,13054.713083149989,68.54073485999834,53481.97155264 2024-06-30,06:16:37.000,182,11004384,13925,0,1719728196,13054.665928979994,68.56893138000305,53481.90866856 2024-06-30,06:16:38.000,182,11004358,14205,0,1719728197,13054.645720049994,68.54073485999834,53481.9575784 2024-06-30,06:16:39.000,182,11004352,13725,0,1719728198,13054.585093259993,68.5477839899977,53481.91565568001 2024-06-30,06:16:40.000,182,11004372,14205,0,1719728199,13054.558148019998,68.51958747000026,53481.85975872 2024-06-30,06:16:41.000,182,11004368,14125,0,1719728200,13054.544675399993,68.53368572999898,53481.91565568001 2024-06-30,06:16:42.000,182,11004330,14205,0,1719728201,13054.470575990003,68.50548921000154,53481.85975872 2024-06-30,06:16:43.000,182,11004325,14085,0,1719728202,13054.470575990003,68.5125383400009,53481.88072008 2024-06-30,06:16:44.000,182,11004294,13725,0,1719728203,13054.457103369998,68.49844008000218,53481.83879736 2024-06-30,06:16:45.000,182,11004321,14045,0,1719728204,13054.430158130002,68.49139095000282,53481.81084888 2024-06-30,06:16:46.000,182,11004317,13965,0,1719728205,13054.443630749993,68.50548921000154,53481.83879736 2024-06-30,06:16:47.000,182,11004308,13925,0,1719728206,13054.376267649997,68.49844008000218,53481.83181024 2024-06-30,06:16:48.000,182,11004329,14005,0,1719728207,13054.369531340002,68.4772926900041,53481.824823120005 2024-06-30,06:16:49.000,182,11004270,14165,0,1719728208,13054.389740270002,68.50548921000154,53481.81783600001 2024-06-30,06:16:50.000,182,11004356,14285,0,1719728209,13054.356058719997,68.49844008000218,53481.81783600001 2024-06-30,06:16:51.000,182,11004367,14125,0,1719728210,13054.295431929997,68.4490961699994,53481.824823120005 2024-06-30,06:16:52.000,182,11004309,14085,0,1719728211,13054.322377169992,68.4772926900041,53481.80386176 2024-06-30,06:16:53.000,182,11004330,13645,0,1719728212,13054.275222999997,68.4772926900041,53481.78988752 2024-06-30,06:16:54.000,182,11004291,13845,0,1719728213,13054.268486690002,68.47024356000475,53481.76193904 2024-06-30,06:16:55.000,182,11004333,13925,0,1719728214,13054.234805139997,68.46319442999811,53481.80386176 2024-06-30,06:16:56.000,182,11004346,13565,0,1719728215,13054.221332519992,68.4138505200026,53481.79687464001 2024-06-30,06:16:57.000,182,11004304,13765,0,1719728216,13054.241541449992,68.39975226000388,53481.74097768 2024-06-30,06:16:58.000,182,11004303,14365,0,1719728217,13054.194387279997,68.42089965000196,53481.775913280006 2024-06-30,06:16:59.000,182,11004348,14205,0,1719728218,13054.167442040001,68.38565399999788,53481.727003440006 2024-06-30,06:17:00.000,182,11004361,13885,0,1719728219,13054.187650970001,68.42089965000196,53481.74097768 2024-06-30,06:17:01.000,182,11004296,14405,0,1719728220,13054.187650970001,68.40680139000324,53481.69905496001 2024-06-30,06:17:02.000,182,11004327,13725,0,1719728221,13054.167442040001,68.39975226000388,53481.68508072 2024-06-30,06:17:03.000,182,11004339,14205,0,1719728222,13054.147233110001,68.40680139000324,53481.67809360001 2024-06-30,06:17:04.000,182,11004317,14085,0,1719728223,13054.140496799992,68.37155573999917,53481.67809360001 2024-06-30,06:17:05.000,182,11004298,14005,0,1719728224,13054.153969419996,68.39270313000452,53481.63617088 2024-06-30,06:17:06.000,182,11004332,14005,0,1719728225,13054.073133699996,68.38565399999788,53481.65014512001 2024-06-30,06:17:07.000,182,11004311,14085,0,1719728226,13054.079870009991,68.38565399999788,53481.63617088 2024-06-30,06:17:08.000,182,11004273,14005,0,1719728227,13054.093342629996,68.38565399999788,53481.62219664 2024-06-30,06:17:09.000,182,11004368,14405,0,1719728228,13054.066397390001,68.35745748000045,53481.63617088 2024-06-30,06:17:10.000,182,11004341,14245,0,1719728229,13054.02597953,68.32926096000301,53481.5732868 2024-06-30,06:17:11.000,182,11004295,13925,0,1719728230,13054.039452149991,68.30811356999766,53481.59424816 2024-06-30,06:17:12.000,182,11004332,14405,0,1719728231,13054.012506909996,68.32221183000365,53481.587261040004 2024-06-30,06:17:13.000,182,11004335,14325,0,1719728232,13053.999034289991,68.32926096000301,53481.538351200004 2024-06-30,06:17:14.000,182,11004362,13845,0,1719728233,13053.98556167,68.3010644399983,53481.51738984 2024-06-30,06:17:15.000,182,11004319,13965,0,1719728234,13053.98556167,68.27991705000022,53481.53136408001 2024-06-30,06:17:16.000,182,11004337,14525,0,1719728235,13054.0057706,68.30811356999766,53481.559312560006 2024-06-30,06:17:17.000,182,11004366,14205,0,1719728236,13053.97882535999,68.27991705000022,53481.53136408001 2024-06-30,06:17:18.000,182,11004307,13965,0,1719728237,13054.0057706,68.3010644399983,53481.5034156 2024-06-30,06:17:19.000,182,11004320,13925,0,1719728238,13053.97882535999,68.2658187900015,53481.5034156 2024-06-30,06:17:20.000,182,11004334,14125,0,1719728239,13053.96535274,68.25876966000214,53481.51040272001 2024-06-30,06:17:21.000,182,11004272,13925,0,1719728240,13053.972089049996,68.27991705000022,53481.489441360005 2024-06-30,06:17:22.000,182,11004329,14565,0,1719728241,13053.98556167,68.27286792000086,53481.45450576 2024-06-30,06:17:23.000,182,11004362,14245,0,1719728242,13053.992297979996,68.24467140000343,53481.44751864 2024-06-30,06:17:24.000,182,11004344,14085,0,1719728243,13054.0057706,68.24467140000343,53481.489441360005 2024-06-30,06:17:25.000,182,11004324,13845,0,1719728244,13054.02597953,68.2658187900015,53481.47546712 2024-06-30,06:17:26.000,182,11004358,14165,0,1719728245,13054.0057706,68.23762227000407,53481.46149288001 2024-06-30,06:17:27.000,182,11004339,14565,0,1719728246,13053.98556167,68.2658187900015,53481.41258304001 2024-06-30,06:17:28.000,182,11004300,14325,0,1719728247,13054.019243219991,68.2658187900015,53481.51738984 2024-06-30,06:17:29.000,182,11004348,14405,0,1719728248,13054.02597953,68.23762227000407,53481.49642848 2024-06-30,06:17:30.000,182,11004338,14085,0,1719728249,13054.032715839996,68.24467140000343,53481.538351200004 2024-06-30,06:17:31.000,182,11004355,13685,0,1719728250,13054.012506909996,68.23762227000407,53481.44751864 2024-06-30,06:17:32.000,182,11004348,14245,0,1719728251,13053.999034289991,68.25876966000214,53481.44751864 2024-06-30,06:17:33.000,182,11004352,14125,0,1719728252,13054.019243219991,68.23762227000407,53481.47546712 2024-06-30,06:17:34.000,182,11004323,13965,0,1719728253,13054.012506909996,68.24467140000343,53481.46848 2024-06-30,06:17:35.000,182,11004315,14165,0,1719728254,13053.96535274,68.23762227000407,53481.46149288001 2024-06-30,06:17:36.000,182,11004350,14085,0,1719728255,13054.012506909996,68.21647487999871,53481.44751864 2024-06-30,06:17:37.000,182,11004300,14125,0,1719728256,13053.999034289991,68.23762227000407,53481.51040272001 2024-06-30,06:17:38.000,182,11004333,14205,0,1719728257,13053.999034289991,68.28696617999958,53481.47546712 2024-06-30,06:17:39.000,182,11004335,14165,0,1719728258,13054.0057706,68.27286792000086,53481.48245424001 2024-06-30,06:17:40.000,182,11004303,14045,0,1719728259,13053.992297979996,68.27286792000086,53481.5034156 2024-06-30,06:17:41.000,182,11004294,14125,0,1719728260,13054.019243219991,68.27286792000086,53481.45450576 2024-06-30,06:17:42.000,182,11004364,13885,0,1719728261,13053.98556167,68.27286792000086,53481.46848 2024-06-30,06:17:43.000,182,11004333,14245,0,1719728262,13053.94514381,68.30811356999766,53481.3986088 2024-06-30,06:17:44.000,182,11004303,13805,0,1719728263,13054.0057706,68.32221183000365,53481.48245424001 2024-06-30,06:17:45.000,182,11004278,13725,0,1719728264,13053.97882535999,68.3010644399983,53481.49642848 2024-06-30,06:17:46.000,182,11004366,13725,0,1719728265,13053.95861642999,68.30811356999766,53481.49642848 2024-06-30,06:17:47.000,182,11004349,13845,0,1719728266,13053.94514381,68.33631009000237,53481.419570160004 2024-06-30,06:17:48.000,182,11004299,13885,0,1719728267,13053.999034289991,68.33631009000237,53481.46149288001 2024-06-30,06:17:49.000,182,11004375,13885,0,1719728268,13053.96535274,68.33631009000237,53481.49642848 2024-06-30,06:17:50.000,182,11004342,13725,0,1719728269,13053.98556167,68.37155573999917,53481.44751864 2024-06-30,06:17:51.000,182,11004322,14165,0,1719728270,13053.999034289991,68.4138505200026,53481.44751864 2024-06-30,06:17:52.000,182,11004311,14205,0,1719728271,13054.039452149991,68.38565399999788,53481.47546712 2024-06-30,06:17:53.000,182,11004370,13965,0,1719728272,13054.032715839996,68.39270313000452,53481.47546712 2024-06-30,06:17:54.000,182,11004319,13845,0,1719728273,13054.106815250001,68.42794878000132,53481.47546712 2024-06-30,06:17:55.000,182,11004351,14565,0,1719728274,13054.079870009991,68.42089965000196,53481.45450576 2024-06-30,06:17:56.000,182,11004320,13885,0,1719728275,13054.100078939991,68.39975226000388,53481.51040272001 2024-06-30,06:17:57.000,182,11004388,14285,0,1719728276,13054.106815250001,68.39975226000388,53481.48245424001 2024-06-30,06:17:58.000,182,11004370,13845,0,1719728277,13054.160705729992,68.4138505200026,53481.53136408001 2024-06-30,06:17:59.000,182,11004367,13885,0,1719728278,13054.120287869991,68.44204704000003,53481.45450576 2024-06-30,06:18:00.000,182,11004351,13925,0,1719728279,13054.153969419996,68.4138505200026,53481.419570160004 2024-06-30,06:18:01.000,182,11004346,13845,0,1719728280,13054.174178349997,68.40680139000324,53481.46149288001 2024-06-30,06:18:02.000,182,11004338,13845,0,1719728281,13054.187650970001,68.42089965000196,53481.44751864 2024-06-30,06:18:03.000,182,11004372,13605,0,1719728282,13054.160705729992,68.42089965000196,53481.44751864 2024-06-30,06:18:04.000,182,11004338,14285,0,1719728283,13054.174178349997,68.4138505200026,53481.440531520006 2024-06-30,06:18:05.000,182,11004335,13845,0,1719728284,13054.194387279997,68.39975226000388,53481.47546712 2024-06-30,06:18:06.000,182,11004380,13765,0,1719728285,13054.201123589992,68.39975226000388,53481.440531520006 2024-06-30,06:18:07.000,182,11004336,14165,0,1719728286,13054.194387279997,68.39270313000452,53481.44751864 2024-06-30,06:18:08.000,182,11004351,14005,0,1719728287,13054.207859900001,68.40680139000324,53481.46149288001 2024-06-30,06:18:09.000,182,11004351,13685,0,1719728288,13054.167442040001,68.39975226000388,53481.46149288001 2024-06-30,06:18:10.000,182,11004331,14085,0,1719728289,13054.187650970001,68.40680139000324,53481.41258304001 2024-06-30,06:18:11.000,182,11004359,14005,0,1719728290,13054.241541449992,68.35745748000045,53481.42655728 2024-06-30,06:18:12.000,182,11004368,14005,0,1719728291,13054.228068830002,68.37860486999853,53481.45450576 2024-06-30,06:18:13.000,182,11004343,13925,0,1719728292,13054.228068830002,68.37155573999917,53481.41258304001 2024-06-30,06:18:14.000,182,11004357,14165,0,1719728293,13054.228068830002,68.38565399999788,53481.391621680006 2024-06-30,06:18:15.000,182,11004336,14165,0,1719728294,13054.248277760002,68.37155573999917,53481.3986088 2024-06-30,06:18:16.000,182,11004360,14325,0,1719728295,13054.281959309992,68.39975226000388,53481.391621680006 2024-06-30,06:18:17.000,182,11004372,14085,0,1719728296,13054.302168239992,68.35745748000045,53481.37764744 2024-06-30,06:18:18.000,182,11004329,13805,0,1719728297,13054.302168239992,68.37155573999917,53481.41258304001 2024-06-30,06:18:19.000,182,11004342,13925,0,1719728298,13054.308904550002,68.39975226000388,53481.35668608 2024-06-30,06:18:20.000,182,11004350,14205,0,1719728299,13054.308904550002,68.36450660999981,53481.37764744 2024-06-30,06:18:21.000,182,11004357,14605,0,1719728300,13054.329113480002,68.38565399999788,53481.391621680006 2024-06-30,06:18:22.000,182,11004358,13925,0,1719728301,13054.342586099992,68.38565399999788,53481.391621680006 2024-06-30,06:18:23.000,182,11004349,14005,0,1719728302,13054.349322410002,68.36450660999981,53481.44751864 2024-06-30,06:18:24.000,182,11004355,13965,0,1719728303,13054.369531340002,68.37860486999853,53481.370660320004 2024-06-30,06:18:25.000,182,11004364,14405,0,1719728304,13054.416685509997,68.35745748000045,53481.37764744 2024-06-30,06:18:26.000,182,11004355,13805,0,1719728305,13054.416685509997,68.36450660999981,53481.419570160004 2024-06-30,06:18:27.000,182,11004362,14005,0,1719728306,13054.443630749993,68.37860486999853,53481.36367320001 2024-06-30,06:18:28.000,182,11004354,13765,0,1719728307,13054.531202779988,68.38565399999788,53481.41258304001 2024-06-30,06:18:29.000,182,11004363,13925,0,1719728308,13054.504257539993,68.37860486999853,53481.41258304001 2024-06-30,06:18:30.000,182,11004346,14325,0,1719728309,13054.504257539993,68.37155573999917,53481.391621680006 2024-06-30,06:18:31.000,182,11004367,13885,0,1719728310,13054.571620639988,68.39270313000452,53481.46149288001 2024-06-30,06:18:32.000,182,11004371,13925,0,1719728311,13054.605302189993,68.4138505200026,53481.42655728 2024-06-30,06:18:33.000,182,11004342,14125,0,1719728312,13054.591829569988,68.42089965000196,53481.40559592 2024-06-30,06:18:34.000,182,11004352,14005,0,1719728313,13054.605302189993,68.44204704000003,53481.41258304001 2024-06-30,06:18:35.000,182,11004352,13765,0,1719728314,13054.632247429989,68.44204704000003,53481.391621680006 2024-06-30,06:18:36.000,182,11004380,13765,0,1719728315,13054.686137909994,68.46319442999811,53481.42655728 2024-06-30,06:18:37.000,182,11004382,14005,0,1719728316,13054.692874219989,68.49139095000282,53481.41258304001 2024-06-30,06:18:38.000,182,11004345,14245,0,1719728317,13054.746764699994,68.5125383400009,53481.42655728 2024-06-30,06:18:39.000,182,11004349,14405,0,1719728318,13054.77370993999,68.5125383400009,53481.36367320001 2024-06-30,06:18:40.000,182,11004396,13925,0,1719728319,13054.780446249999,68.49139095000282,53481.419570160004 2024-06-30,06:18:41.000,182,11004368,13965,0,1719728320,13054.807391489994,68.52663659999962,53481.34969896 2024-06-30,06:18:42.000,182,11004368,14085,0,1719728321,13054.82086411,68.52663659999962,53481.35668608 2024-06-30,06:18:43.000,182,11004370,13845,0,1719728322,13054.83433672999,68.54073485999834,53481.38463456001 2024-06-30,06:18:44.000,182,11004349,14165,0,1719728323,13054.86128197,68.56188225000369,53481.3986088 2024-06-30,06:18:45.000,182,11004350,14005,0,1719728324,13054.85454565999,68.55483312000433,53481.38463456001 2024-06-30,06:18:46.000,182,11004307,14045,0,1719728325,13054.84107304,68.55483312000433,53481.38463456001 2024-06-30,06:18:47.000,182,11004351,14165,0,1719728326,13054.908436139995,68.56893138000305,53481.40559592 2024-06-30,06:18:48.000,182,11004367,14405,0,1719728327,13054.908436139995,68.56188225000369,53481.37764744 2024-06-30,06:18:49.000,182,11004343,14045,0,1719728328,13054.91517244999,68.57598051000241,53481.3287376 2024-06-30,06:18:50.000,182,11004346,14325,0,1719728329,13054.989271859995,68.5477839899977,53481.43354440001 2024-06-30,06:18:51.000,182,11004373,14285,0,1719728330,13055.04316234,68.55483312000433,53481.43354440001 2024-06-30,06:18:52.000,182,11004355,14085,0,1719728331,13055.049898649995,68.56188225000369,53481.43354440001 2024-06-30,06:18:53.000,182,11004342,14005,0,1719728332,13055.09705281999,68.57598051000241,53481.43354440001 2024-06-30,06:18:54.000,182,11004308,14125,0,1719728333,13055.110525439995,68.57598051000241,53481.44751864 2024-06-30,06:18:55.000,182,11004351,14365,0,1719728334,13055.16441592,68.56188225000369,53481.42655728 2024-06-30,06:18:56.000,182,11004359,14605,0,1719728335,13055.17788853999,68.57598051000241,53481.440531520006 2024-06-30,06:18:57.000,182,11004364,14165,0,1719728336,13055.20483378,68.52663659999962,53481.47546712 2024-06-30,06:18:58.000,182,11004352,14125,0,1719728337,13055.26546057,68.5477839899977,53481.46149288001 2024-06-30,06:18:59.000,182,11004348,13525,0,1719728338,13055.231779019996,68.57598051000241,53481.44751864 2024-06-30,06:19:00.000,182,11004371,14045,0,1719728339,13055.272196879996,68.52663659999962,53481.41258304001 2024-06-30,06:19:01.000,182,11004354,14565,0,1719728340,13055.285669500001,68.54073485999834,53481.45450576 2024-06-30,06:19:02.000,182,11004330,14285,0,1719728341,13055.319351049991,68.5477839899977,53481.440531520006 2024-06-30,06:19:03.000,182,11004392,14205,0,1719728342,13055.326087360001,68.51958747000026,53481.48245424001 2024-06-30,06:19:04.000,182,11004391,14365,0,1719728343,13055.393450459997,68.50548921000154,53481.49642848 2024-06-30,06:19:05.000,182,11004351,14045,0,1719728344,13055.406923080001,68.53368572999898,53481.49642848 2024-06-30,06:19:06.000,182,11004333,14005,0,1719728345,13055.359768909992,68.54073485999834,53481.44751864 2024-06-30,06:19:07.000,182,11004383,14045,0,1719728346,13055.379977839992,68.52663659999962,53481.440531520006 2024-06-30,06:19:08.000,182,11004385,14045,0,1719728347,13055.379977839992,68.51958747000026,53481.440531520006 2024-06-30,06:19:09.000,182,11004395,14205,0,1719728348,13055.413659389997,68.5477839899977,53481.489441360005 2024-06-30,06:19:10.000,182,11004336,14365,0,1719728349,13055.406923080001,68.51958747000026,53481.419570160004 2024-06-30,06:19:11.000,182,11004414,14085,0,1719728350,13055.447340940002,68.55483312000433,53481.46149288001 2024-06-30,06:19:12.000,182,11004315,14525,0,1719728351,13055.447340940002,68.56188225000369,53481.48245424001 2024-06-30,06:19:13.000,182,11004385,14005,0,1719728352,13055.440604629992,68.59007877000113,53481.47546712 2024-06-30,06:19:14.000,182,11004396,14645,0,1719728353,13055.447340940002,68.58302964000177,53481.46848 2024-06-30,06:19:15.000,182,11004323,14285,0,1719728354,13055.501231419992,68.57598051000241,53481.48245424001 2024-06-30,06:19:16.000,182,11004329,14685,0,1719728355,13055.487758800002,68.59007877000113,53481.46848 2024-06-30,06:19:17.000,182,11004337,13765,0,1719728356,13055.501231419992,68.59712790000049,53481.51738984 2024-06-30,06:19:18.000,182,11004361,14245,0,1719728357,13055.474286179997,68.59007877000113,53481.46149288001 2024-06-30,06:19:19.000,182,11004386,14325,0,1719728358,13055.501231419992,68.61827528999856,53481.47546712 2024-06-30,06:19:20.000,182,11004383,14085,0,1719728359,13055.494495109997,68.59712790000049,53481.44751864 2024-06-30,06:19:21.000,182,11004354,14045,0,1719728360,13055.487758800002,68.64647181000328,53481.44751864 2024-06-30,06:19:22.000,182,11004427,14125,0,1719728361,13055.501231419992,68.62532441999792,53481.47546712 2024-06-30,06:19:23.000,182,11004360,14325,0,1719728362,13055.534912969997,68.64647181000328,53481.46848 2024-06-30,06:19:24.000,182,11004351,14125,0,1719728363,13055.555121899997,68.660570070002,53481.419570160004 2024-06-30,06:19:25.000,182,11004400,13485,0,1719728364,13055.528176660002,68.6112261599992,53481.48245424001 2024-06-30,06:19:26.000,182,11004337,14085,0,1719728365,13055.548385590002,68.68171746000007,53481.489441360005 2024-06-30,06:19:27.000,182,11004364,13885,0,1719728366,13055.575330829997,68.66761920000135,53481.45450576 2024-06-30,06:19:28.000,182,11004372,13965,0,1719728367,13055.575330829997,68.660570070002,53481.47546712 2024-06-30,06:19:29.000,182,11004354,13925,0,1719728368,13055.561858209992,68.65352094000264,53481.46848 2024-06-30,06:19:30.000,182,11004400,13685,0,1719728369,13055.595539759997,68.63237355000456,53481.49642848 2024-06-30,06:19:31.000,182,11004353,13845,0,1719728370,13055.588803450002,68.660570070002,53481.43354440001 2024-06-30,06:19:32.000,182,11004321,14125,0,1719728371,13055.582067139992,68.66761920000135,53481.43354440001 2024-06-30,06:19:33.000,182,11004364,14405,0,1719728372,13055.568594520002,68.66761920000135,53481.46149288001 2024-06-30,06:19:34.000,182,11004384,14125,0,1719728373,13055.555121899997,68.68171746000007,53481.48245424001 2024-06-30,06:19:35.000,182,11004323,13925,0,1719728374,13055.541649279992,68.67466833000071,53481.47546712 2024-06-30,06:19:36.000,182,11004350,13845,0,1719728375,13055.534912969997,68.660570070002,53481.45450576 2024-06-30,06:19:37.000,182,11004376,13725,0,1719728376,13055.541649279992,68.65352094000264,53481.43354440001 2024-06-30,06:19:38.000,182,11004318,14045,0,1719728377,13055.555121899997,68.660570070002,53481.419570160004 2024-06-30,06:19:39.000,182,11004345,14085,0,1719728378,13055.615748689997,68.65352094000264,53481.46149288001 2024-06-30,06:19:40.000,182,11004353,13685,0,1719728379,13055.588803450002,68.65352094000264,53481.47546712 2024-06-30,06:19:41.000,182,11004347,13725,0,1719728380,13055.582067139992,68.63237355000456,53481.45450576 2024-06-30,06:19:42.000,182,11004387,13685,0,1719728381,13055.588803450002,68.64647181000328,53481.5034156 2024-06-30,06:19:43.000,182,11004326,14045,0,1719728382,13055.609012380002,68.64647181000328,53481.45450576 2024-06-30,06:19:44.000,182,11004436,14205,0,1719728383,13055.588803450002,68.63237355000456,53481.45450576 2024-06-30,06:19:45.000,182,11004391,14005,0,1719728384,13055.588803450002,68.60417702999985,53481.440531520006 2024-06-30,06:19:46.000,182,11004353,14085,0,1719728385,13055.561858209992,68.62532441999792,53481.46149288001 2024-06-30,06:19:47.000,182,11004391,14165,0,1719728386,13055.595539759997,68.59712790000049,53481.45450576 2024-06-30,06:19:48.000,182,11004367,14045,0,1719728387,13055.561858209992,68.6112261599992,53481.46848 2024-06-30,06:19:49.000,182,11004333,14045,0,1719728388,13055.588803450002,68.61827528999856,53481.49642848 2024-06-30,06:19:50.000,182,11004349,13885,0,1719728389,13055.588803450002,68.60417702999985,53481.440531520006 2024-06-30,06:19:51.000,182,11004385,13965,0,1719728390,13055.548385590002,68.60417702999985,53481.41258304001 2024-06-30,06:19:52.000,182,11004351,13805,0,1719728391,13055.582067139992,68.59712790000049,53481.46149288001 2024-06-30,06:19:53.000,182,11004370,14205,0,1719728392,13055.595539759997,68.58302964000177,53481.440531520006 2024-06-30,06:19:54.000,182,11004370,14045,0,1719728393,13055.595539759997,68.57598051000241,53481.41258304001 2024-06-30,06:19:55.000,182,11004370,13925,0,1719728394,13055.568594520002,68.60417702999985,53481.46149288001 2024-06-30,06:19:56.000,182,11004355,14725,0,1719728395,13055.602276069993,68.59712790000049,53481.440531520006 2024-06-30,06:19:57.000,182,11004370,13885,0,1719728396,13055.602276069993,68.53368572999898,53481.43354440001 2024-06-30,06:19:58.000,182,11004364,13885,0,1719728397,13055.555121899997,68.57598051000241,53481.46848 2024-06-30,06:19:59.000,182,11004362,13965,0,1719728398,13055.541649279992,68.53368572999898,53481.45450576 2024-06-30,06:20:00.000,182,11004360,14245,0,1719728399,13055.555121899997,68.56188225000369,53481.440531520006 2024-06-30,06:20:01.000,182,11004390,13725,0,1719728400,13055.534912969997,68.51958747000026,53481.41258304001 2024-06-30,06:20:02.000,182,11004336,13925,0,1719728401,13055.555121899997,68.53368572999898,53481.37764744 2024-06-30,06:20:03.000,182,11004385,14165,0,1719728402,13055.548385590002,68.55483312000433,53481.37764744 2024-06-30,06:20:04.000,182,11004396,14205,0,1719728403,13055.528176660002,68.51958747000026,53481.36367320001 2024-06-30,06:20:05.000,182,11004367,14525,0,1719728404,13055.501231419992,68.50548921000154,53481.41258304001 2024-06-30,06:20:06.000,182,11004327,14165,0,1719728405,13055.521440349992,68.51958747000026,53481.391621680006 2024-06-30,06:20:07.000,182,11004335,14165,0,1719728406,13055.481022489992,68.50548921000154,53481.44751864 2024-06-30,06:20:08.000,182,11004424,14325,0,1719728407,13055.528176660002,68.52663659999962,53481.3986088 2024-06-30,06:20:09.000,182,11004364,13765,0,1719728408,13055.521440349992,68.50548921000154,53481.40559592 2024-06-30,06:20:10.000,182,11004395,13805,0,1719728409,13055.494495109997,68.49844008000218,53481.37764744 2024-06-30,06:20:11.000,182,11004349,14525,0,1719728410,13055.528176660002,68.5125383400009,53481.3986088 2024-06-30,06:20:12.000,182,11004401,14325,0,1719728411,13055.481022489992,68.49844008000218,53481.37764744 2024-06-30,06:20:13.000,182,11004346,14565,0,1719728412,13055.507967730002,68.4772926900041,53481.370660320004 2024-06-30,06:20:14.000,182,11004384,13925,0,1719728413,13055.487758800002,68.4772926900041,53481.34969896 2024-06-30,06:20:15.000,182,11004391,14245,0,1719728414,13055.447340940002,68.47024356000475,53481.391621680006 2024-06-30,06:20:16.000,182,11004370,14085,0,1719728415,13055.460813559992,68.49139095000282,53481.34271184001 2024-06-30,06:20:17.000,182,11004392,14485,0,1719728416,13055.501231419992,68.49139095000282,53481.37764744 2024-06-30,06:20:18.000,182,11004373,14485,0,1719728417,13055.467549870002,68.45614529999875,53481.370660320004 2024-06-30,06:20:19.000,182,11004367,13925,0,1719728418,13055.454077249997,68.48434182000346,53481.3986088 2024-06-30,06:20:20.000,182,11004386,14325,0,1719728419,13055.481022489992,68.44204704000003,53481.38463456001 2024-06-30,06:20:21.000,182,11004379,14405,0,1719728420,13055.474286179997,68.45614529999875,53481.34969896 2024-06-30,06:20:22.000,182,11004366,14165,0,1719728421,13055.460813559992,68.45614529999875,53481.3986088 2024-06-30,06:20:23.000,182,11004391,14205,0,1719728422,13055.487758800002,68.4490961699994,53481.38463456001 2024-06-30,06:20:24.000,182,11004383,13925,0,1719728423,13055.454077249997,68.44204704000003,53481.41258304001 2024-06-30,06:20:25.000,182,11004366,14205,0,1719728424,13055.447340940002,68.4138505200026,53481.33572472 2024-06-30,06:20:26.000,182,11004355,14085,0,1719728425,13055.420395699992,68.42089965000196,53481.34271184001 2024-06-30,06:20:27.000,182,11004408,14045,0,1719728426,13055.413659389997,68.40680139000324,53481.36367320001 2024-06-30,06:20:28.000,182,11004395,13845,0,1719728427,13055.420395699992,68.39270313000452,53481.36367320001 2024-06-30,06:20:29.000,182,11004396,13925,0,1719728428,13055.427132010002,68.37155573999917,53481.3287376 2024-06-30,06:20:30.000,182,11004357,14125,0,1719728429,13055.433868319997,68.39270313000452,53481.33572472 2024-06-30,06:20:31.000,182,11004341,14245,0,1719728430,13055.393450459997,68.35745748000045,53481.41258304001 2024-06-30,06:20:32.000,182,11004390,14005,0,1719728431,13055.373241529996,68.36450660999981,53481.3287376 2024-06-30,06:20:33.000,182,11004389,13965,0,1719728432,13055.373241529996,68.37860486999853,53481.34271184001 2024-06-30,06:20:34.000,182,11004364,13805,0,1719728433,13055.312614739996,68.35745748000045,53481.35668608 2024-06-30,06:20:35.000,182,11004339,14045,0,1719728434,13055.312614739996,68.37155573999917,53481.29380200001 2024-06-30,06:20:36.000,182,11004342,14245,0,1719728435,13055.332823669996,68.35745748000045,53481.27982776 2024-06-30,06:20:37.000,182,11004340,14005,0,1719728436,13055.299142119991,68.34335922000173,53481.34271184001 2024-06-30,06:20:38.000,182,11004355,13845,0,1719728437,13055.292405809996,68.35745748000045,53481.34969896 2024-06-30,06:20:39.000,182,11004358,14245,0,1719728438,13055.258724259991,68.35040835000109,53481.34969896 2024-06-30,06:20:40.000,182,11004311,13965,0,1719728439,13055.278933189991,68.32926096000301,53481.29380200001 2024-06-30,06:20:41.000,182,11004394,14005,0,1719728440,13055.251987949996,68.32926096000301,53481.27982776 2024-06-30,06:20:42.000,182,11004382,13965,0,1719728441,13055.238515329991,68.29401530999894,53481.23091792 2024-06-30,06:20:43.000,182,11004353,13765,0,1719728442,13055.231779019996,68.3010644399983,53481.26585352001 2024-06-30,06:20:44.000,182,11004388,13965,0,1719728443,13055.191361159996,68.28696617999958,53481.29380200001 2024-06-30,06:20:45.000,182,11004328,14005,0,1719728444,13055.20483378,68.23057314000471,53481.29380200001 2024-06-30,06:20:46.000,182,11004359,14645,0,1719728445,13055.17788853999,68.24467140000343,53481.251879280004 2024-06-30,06:20:47.000,182,11004335,13965,0,1719728446,13055.13747067999,68.25172053000279,53481.28681488 2024-06-30,06:20:48.000,182,11004369,13885,0,1719728447,13055.130734369995,68.25172053000279,53481.21694368001 2024-06-30,06:20:49.000,182,11004333,13885,0,1719728448,13055.11726174999,68.22352400999807,53481.23790504 2024-06-30,06:20:50.000,182,11004359,13565,0,1719728449,13055.06337127,68.25172053000279,53481.223930800006 2024-06-30,06:20:51.000,182,11004383,14085,0,1719728450,13055.090316509995,68.23762227000407,53481.251879280004 2024-06-30,06:20:52.000,182,11004357,13725,0,1719728451,13055.03642602999,68.20237662,53481.223930800006 2024-06-30,06:20:53.000,182,11004312,14125,0,1719728452,13055.02295341,68.21647487999871,53481.223930800006 2024-06-30,06:20:54.000,182,11004349,13885,0,1719728453,13055.01621709999,68.23057314000471,53481.17502096001 2024-06-30,06:20:55.000,182,11004375,13765,0,1719728454,13055.02295341,68.23057314000471,53481.20995656 2024-06-30,06:20:56.000,182,11004349,14005,0,1719728455,13054.989271859995,68.23057314000471,53481.18200808 2024-06-30,06:20:57.000,182,11004335,13885,0,1719728456,13054.99600816999,68.20237662,53481.18200808 2024-06-30,06:20:58.000,182,11004344,13805,0,1719728457,13054.989271859995,68.20942574999935,53481.14008536 2024-06-30,06:20:59.000,182,11004375,13965,0,1719728458,13054.96232662,68.20942574999935,53481.223930800006 2024-06-30,06:21:00.000,182,11004318,14245,0,1719728459,13054.96232662,68.19532749000064,53481.17502096001 2024-06-30,06:21:01.000,182,11004325,13845,0,1719728460,13054.95559030999,68.20942574999935,53481.1889952 2024-06-30,06:21:02.000,182,11004362,14245,0,1719728461,13054.948853999995,68.15303271000448,53481.1889952 2024-06-30,06:21:03.000,182,11004355,13765,0,1719728462,13054.948853999995,68.16008184000384,53481.14707248001 2024-06-30,06:21:04.000,182,11004355,13845,0,1719728463,13054.91517244999,68.1671309700032,53481.1889952 2024-06-30,06:21:05.000,182,11004345,13805,0,1719728464,13054.90169983,68.15303271000448,53481.16803384 2024-06-30,06:21:06.000,182,11004356,14245,0,1719728465,13054.84107304,68.13188531999913,53481.105149760006 2024-06-30,06:21:07.000,182,11004360,13925,0,1719728466,13054.86128197,68.11778706000041,53481.105149760006 2024-06-30,06:21:08.000,182,11004337,13445,0,1719728467,13054.847809349994,68.11073793000105,53481.119124 2024-06-30,06:21:09.000,182,11004386,14005,0,1719728468,13054.868018279994,68.09663967000233,53481.11213688 2024-06-30,06:21:10.000,182,11004326,14165,0,1719728469,13054.81412779999,68.12483618999977,53481.07720128001 2024-06-30,06:21:11.000,182,11004324,13965,0,1719728470,13054.79391886999,68.07549228000426,53481.07720128001 2024-06-30,06:21:12.000,182,11004366,14405,0,1719728471,13054.77370993999,68.0684431500049,53481.06322704 2024-06-30,06:21:13.000,182,11004369,13925,0,1719728472,13054.77370993999,68.04729575999954,53481.07021416 2024-06-30,06:21:14.000,182,11004370,13765,0,1719728473,13054.740028389999,68.0190992400021,53481.04226568 2024-06-30,06:21:15.000,182,11004340,13965,0,1719728474,13054.692874219989,68.04024663000018,53481.0143172 2024-06-30,06:21:16.000,182,11004341,14205,0,1719728475,13054.652456359989,68.01205011000275,53481.0143172 2024-06-30,06:21:17.000,182,11004326,13805,0,1719728476,13054.652456359989,67.99795185000403,53481.04226568 2024-06-30,06:21:18.000,182,11004344,13845,0,1719728477,13054.625511119993,67.9556570700006,53481.04226568 2024-06-30,06:21:19.000,182,11004335,13885,0,1719728478,13054.585093259993,67.93450968000252,53480.986368720005 2024-06-30,06:21:20.000,182,11004397,14325,0,1719728479,13054.578356949998,67.89221489999909,53481.0143172 2024-06-30,06:21:21.000,182,11004339,14205,0,1719728480,13054.544675399993,67.87106751000101,53480.97239448 2024-06-30,06:21:22.000,182,11004363,13845,0,1719728481,13054.504257539993,67.8569692500023,53480.90252328 2024-06-30,06:21:23.000,182,11004355,13765,0,1719728482,13054.551411709988,67.86401838000165,53480.937458880006 2024-06-30,06:21:24.000,182,11004326,14045,0,1719728483,13054.524466469993,67.8076253399995,53480.93047176001 2024-06-30,06:21:25.000,182,11004300,13885,0,1719728484,13054.484048609993,67.78647795000143,53480.95143312 2024-06-30,06:21:26.000,182,11004388,14245,0,1719728485,13054.436894439998,67.79352708000079,53480.916497520004 2024-06-30,06:21:27.000,182,11004364,14085,0,1719728486,13054.423421819993,67.78647795000143,53480.95842024001 2024-06-30,06:21:28.000,182,11004362,14125,0,1719728487,13054.409949200002,67.75828143000399,53480.888549040006 2024-06-30,06:21:29.000,182,11004391,14205,0,1719728488,13054.403212889993,67.73713403999864,53480.916497520004 2024-06-30,06:21:30.000,182,11004346,13965,0,1719728489,13054.349322410002,67.72303577999992,53480.916497520004 2024-06-30,06:21:31.000,182,11004335,13845,0,1719728490,13054.362795029992,67.72303577999992,53480.96540736 2024-06-30,06:21:32.000,182,11004364,14005,0,1719728491,13054.356058719997,67.69483926000248,53480.90252328 2024-06-30,06:21:33.000,182,11004322,14365,0,1719728492,13054.322377169992,67.69483926000248,53480.86060056001 2024-06-30,06:21:34.000,182,11004372,14165,0,1719728493,13054.275222999997,67.69483926000248,53480.8745748 2024-06-30,06:21:35.000,182,11004348,14325,0,1719728494,13054.302168239992,67.66664273999777,53480.867587680004 2024-06-30,06:21:36.000,182,11004364,13765,0,1719728495,13054.255014069997,67.65959360999841,53480.8047036 2024-06-30,06:21:37.000,182,11004368,14885,0,1719728496,13054.214596209997,67.63139709000097,53480.79072936001 2024-06-30,06:21:38.000,182,11004336,14205,0,1719728497,13054.187650970001,67.63139709000097,53480.8047036 2024-06-30,06:21:39.000,182,11004322,14085,0,1719728498,13054.167442040001,67.64549534999969,53480.78374224 2024-06-30,06:21:40.000,182,11004351,13845,0,1719728499,13054.153969419996,67.62434796000161,53480.8047036 2024-06-30,06:21:41.000,182,11004389,14205,0,1719728500,13054.100078939991,67.6102497000029,53480.79072936001 2024-06-30,06:21:42.000,182,11004360,13965,0,1719728501,13054.106815250001,67.58910231000482,53480.75579376 2024-06-30,06:21:43.000,182,11004372,14205,0,1719728502,13054.120287869991,67.60320057000354,53480.7348324 2024-06-30,06:21:44.000,182,11004342,13805,0,1719728503,13054.079870009991,67.58205317999818,53480.720858160006 2024-06-30,06:21:45.000,182,11004357,13885,0,1719728504,13054.019243219991,67.6102497000029,53480.7348324 2024-06-30,06:21:46.000,182,11004301,13925,0,1719728505,13054.019243219991,67.59615144000418,53480.72784528 2024-06-30,06:21:47.000,182,11004365,13885,0,1719728506,13053.97882535999,67.57500404999882,53480.70688392 2024-06-30,06:21:48.000,182,11004361,13965,0,1719728507,13053.97882535999,67.54680753000139,53480.67194832001 2024-06-30,06:21:49.000,182,11004321,13805,0,1719728508,13053.95861642999,67.53975840000203,53480.650986960005 2024-06-30,06:21:50.000,182,11004357,14245,0,1719728509,13053.92493488,67.51861101000395,53480.63701272 2024-06-30,06:21:51.000,182,11004356,13925,0,1719728510,13053.911462259995,67.48336535999988,53480.61605136 2024-06-30,06:21:52.000,182,11004346,13725,0,1719728511,13053.871044399995,67.46926710000116,53480.64399984001 2024-06-30,06:21:53.000,182,11004365,13925,0,1719728512,13053.86430809,67.47631623000052,53480.65797408 2024-06-30,06:21:54.000,182,11004355,13885,0,1719728513,13053.850835469995,67.44107058000372,53480.581115760004 2024-06-30,06:21:55.000,182,11004384,14045,0,1719728514,13053.790208679995,67.41992318999837,53480.581115760004 2024-06-30,06:21:56.000,182,11004297,14205,0,1719728515,13053.74305451,67.40582492999965,53480.54618016001 2024-06-30,06:21:57.000,182,11004398,13965,0,1719728516,13053.72284558,67.38467754000158,53480.5601544 2024-06-30,06:21:58.000,182,11004393,14045,0,1719728517,13053.69590033999,67.35648102000414,53480.52521880001 2024-06-30,06:21:59.000,182,11004377,13965,0,1719728518,13053.709372959995,67.35648102000414,53480.54618016001 2024-06-30,06:22:00.000,182,11004385,14205,0,1719728519,13053.69590033999,67.31418624000071,53480.49727032 2024-06-30,06:22:01.000,182,11004361,14165,0,1719728520,13053.67569140999,67.28598972000327,53480.53919304 2024-06-30,06:22:02.000,182,11004361,14005,0,1719728521,13053.65548247999,67.29303885000263,53480.50425744001 2024-06-30,06:22:03.000,182,11004375,14045,0,1719728522,13053.63527354999,67.27189146000455,53480.420412 2024-06-30,06:22:04.000,182,11004373,14365,0,1719728523,13053.608328309994,67.28598972000327,53480.46233472 2024-06-30,06:22:05.000,182,11004303,13845,0,1719728524,13053.601591999999,67.24369493999984,53480.39246352 2024-06-30,06:22:06.000,182,11004327,14285,0,1719728525,13053.601591999999,67.25779319999856,53480.44137336 2024-06-30,06:22:07.000,182,11004372,13965,0,1719728526,13053.601591999999,67.22254755000176,53480.413424880004 2024-06-30,06:22:08.000,182,11004425,14285,0,1719728527,13053.561174139999,67.2154984200024,53480.413424880004 2024-06-30,06:22:09.000,182,11004346,14165,0,1719728528,13053.55443782999,67.18025276999833,53480.45534760001 2024-06-30,06:22:10.000,182,11004417,14325,0,1719728529,13053.540965209999,67.19435103000433,53480.44137336 2024-06-30,06:22:11.000,182,11004358,14485,0,1719728530,13053.493811039989,67.18730189999769,53480.37150216 2024-06-30,06:22:12.000,182,11004367,14325,0,1719728531,13053.466865799994,67.19435103000433,53480.413424880004 2024-06-30,06:22:13.000,182,11004388,14045,0,1719728532,13053.466865799994,67.18730189999769,53480.385476400006 2024-06-30,06:22:14.000,182,11004370,14205,0,1719728533,13053.446656869994,67.18730189999769,53480.32957944 2024-06-30,06:22:15.000,182,11004375,14125,0,1719728534,13053.433184249989,67.14500712000154,53480.30163096 2024-06-30,06:22:16.000,182,11004387,14125,0,1719728535,13053.466865799994,67.14500712000154,53480.34355368 2024-06-30,06:22:17.000,182,11004377,13645,0,1719728536,13053.412975319989,67.13795799000218,53480.2806696 2024-06-30,06:22:18.000,182,11004358,14205,0,1719728537,13053.406239009993,67.16615450999961,53480.2806696 2024-06-30,06:22:19.000,182,11004348,14205,0,1719728538,13053.406239009993,67.1520562500009,53480.28765672001 2024-06-30,06:22:20.000,182,11004360,14325,0,1719728539,13053.372557459988,67.18025276999833,53480.30163096 2024-06-30,06:22:21.000,182,11004346,14125,0,1719728540,13053.359084839998,67.1027123399981,53480.23874688001 2024-06-30,06:22:22.000,182,11004352,14205,0,1719728541,13053.359084839998,67.10976147000474,53480.23175976 2024-06-30,06:22:23.000,182,11004386,14205,0,1719728542,13053.365821149993,67.15910538000026,53480.22477264 2024-06-30,06:22:24.000,182,11004407,13485,0,1719728543,13053.318666979998,67.13090886000282,53480.23874688001 2024-06-30,06:22:25.000,182,11004344,14365,0,1719728544,13053.311930669988,67.10976147000474,53480.23874688001 2024-06-30,06:22:26.000,182,11004398,14045,0,1719728545,13053.298458049998,67.08861407999939,53480.23874688001 2024-06-30,06:22:27.000,182,11004386,13885,0,1719728546,13053.291721739988,67.08861407999939,53480.20381128 2024-06-30,06:22:28.000,182,11004391,14165,0,1719728547,13053.311930669988,67.10976147000474,53480.196824160004 2024-06-30,06:22:29.000,182,11004363,13805,0,1719728548,13053.264776499993,67.12385973000346,53480.15490144 2024-06-30,06:22:30.000,182,11004406,13845,0,1719728549,13053.244567569993,67.08861407999939,53480.147914320005 2024-06-30,06:22:31.000,182,11004400,13525,0,1719728550,13053.231094950002,67.07451582000067,53480.18284992 2024-06-30,06:22:32.000,182,11004416,14245,0,1719728551,13053.237831259998,67.08156495000003,53480.13394008 2024-06-30,06:22:33.000,182,11004369,14045,0,1719728552,13053.197413399997,67.04631930000323,53480.099004480006 2024-06-30,06:22:34.000,182,11004415,14365,0,1719728553,13053.183940779993,67.05336843000259,53480.09201736001 2024-06-30,06:22:35.000,182,11004349,14405,0,1719728554,13053.190677090002,67.03222104000452,53480.13394008 2024-06-30,06:22:36.000,182,11004364,13645,0,1719728555,13053.183940779993,67.01812277999852,53480.099004480006 2024-06-30,06:22:37.000,182,11004385,14005,0,1719728556,13053.210886020002,67.01107364999916,53480.09201736001 2024-06-30,06:22:38.000,182,11004387,14605,0,1719728557,13053.163731849992,66.98287713000173,53480.099004480006 2024-06-30,06:22:39.000,182,11004367,14685,0,1719728558,13053.136786609997,66.93353321999894,53480.07105600001 2024-06-30,06:22:40.000,182,11004388,13725,0,1719728559,13053.130050300002,66.98287713000173,53480.029133280004 2024-06-30,06:22:41.000,182,11004390,13725,0,1719728560,13053.143522919992,66.9053367000015,53480.05708176 2024-06-30,06:22:42.000,182,11004312,14445,0,1719728561,13053.089632440002,66.91943496000022,53479.99419768 2024-06-30,06:22:43.000,182,11004381,13765,0,1719728562,13053.096368749997,66.88418931000342,53479.99419768 2024-06-30,06:22:44.000,182,11004369,13965,0,1719728563,13053.076159819997,66.89123844000278,53479.97323632001 2024-06-30,06:22:45.000,182,11004337,13885,0,1719728564,13053.089632440002,66.8700910500047,53479.95227496001 2024-06-30,06:22:46.000,182,11004408,14205,0,1719728565,13053.042478269992,66.86304191999807,53479.9662492 2024-06-30,06:22:47.000,182,11004371,14205,0,1719728566,13053.022269339992,66.84894365999935,53479.95227496001 2024-06-30,06:22:48.000,182,11004385,14285,0,1719728567,13052.995324099997,66.82779627000127,53479.95926208 2024-06-30,06:22:49.000,182,11004365,13925,0,1719728568,13053.008796720002,66.82779627000127,53479.931313600006 2024-06-30,06:22:50.000,182,11004385,13685,0,1719728569,13052.981851479992,66.84189452999999,53479.92432648001 2024-06-30,06:22:51.000,182,11004386,14245,0,1719728570,13052.968378860001,66.82779627000127,53479.91733936 2024-06-30,06:22:52.000,182,11004371,14045,0,1719728571,13052.948169930001,66.82779627000127,53479.90336512001 2024-06-30,06:22:53.000,182,11004415,13765,0,1719728572,13052.941433619992,66.84189452999999,53479.882403760006 2024-06-30,06:22:54.000,182,11004358,14045,0,1719728573,13052.948169930001,66.79255062000448,53479.91733936 2024-06-30,06:22:55.000,182,11004353,13725,0,1719728574,13052.887543140001,66.77845235999848,53479.896378 2024-06-30,06:22:56.000,182,11004356,14165,0,1719728575,13052.867334210001,66.79959975000384,53479.882403760006 2024-06-30,06:22:57.000,182,11004376,14045,0,1719728576,13052.840388969991,66.74320671000169,53479.85445528001 2024-06-30,06:22:58.000,182,11004347,14085,0,1719728577,13052.78649849,66.75025584000105,53479.84746816 2024-06-30,06:22:59.000,182,11004354,13805,0,1719728578,13052.793234799996,66.72205932000361,53479.910352240004 2024-06-30,06:23:00.000,182,11004340,13885,0,1719728579,13052.7258717,66.71501019000425,53479.861442400004 2024-06-30,06:23:01.000,182,11004370,14005,0,1719728580,13052.732608009996,66.68681366999954,53479.86842952 2024-06-30,06:23:02.000,182,11004384,14125,0,1719728581,13052.67871752999,66.68681366999954,53479.84746816 2024-06-30,06:23:03.000,182,11004406,14445,0,1719728582,13052.631563359995,66.6586171500021,53479.79855832 2024-06-30,06:23:04.000,182,11004390,13885,0,1719728583,13052.59788180999,66.6938627999989,53479.812532560005 2024-06-30,06:23:05.000,182,11004370,14165,0,1719728584,13052.60461812,66.64451889000338,53479.79855832 2024-06-30,06:23:06.000,182,11004348,14045,0,1719728585,13052.56420026,66.66566628000146,53479.77060984 2024-06-30,06:23:07.000,182,11004381,13805,0,1719728586,13052.56420026,66.60927323999931,53479.742661360004 2024-06-30,06:23:08.000,182,11004381,13965,0,1719728587,13052.530518709995,66.61632236999867,53479.742661360004 2024-06-30,06:23:09.000,182,11004340,13845,0,1719728588,13052.53725501999,66.59517498000059,53479.763622720006 2024-06-30,06:23:10.000,182,11004397,13845,0,1719728589,13052.51704608999,66.60927323999931,53479.7915712 2024-06-30,06:23:11.000,182,11004378,14045,0,1719728590,13052.49683715999,66.53173280999908,53479.70772576001 2024-06-30,06:23:12.000,182,11004400,13885,0,1719728591,13052.49683715999,66.55288020000444,53479.70073864 2024-06-30,06:23:13.000,182,11004345,13805,0,1719728592,13052.46315561,66.51763455000037,53479.70073864 2024-06-30,06:23:14.000,182,11004389,14325,0,1719728593,13052.41600143999,66.51058542000101,53479.67279016 2024-06-30,06:23:15.000,182,11004336,13845,0,1719728594,13052.409265129994,66.49648716000229,53479.56798336001 2024-06-30,06:23:16.000,182,11004374,14125,0,1719728595,13052.368847269994,66.51058542000101,53479.60291896 2024-06-30,06:23:17.000,182,11004357,14205,0,1719728596,13052.35537464999,66.47533977000421,53479.5819576 2024-06-30,06:23:18.000,182,11004372,13925,0,1719728597,13052.341902029999,66.46829064000485,53479.56798336001 2024-06-30,06:23:19.000,182,11004359,14165,0,1719728598,13052.35537464999,66.48943803000293,53479.49811216001 2024-06-30,06:23:20.000,182,11004386,14205,0,1719728599,13052.321693099999,66.46124150999822,53479.53304776 2024-06-30,06:23:21.000,182,11004388,14245,0,1719728600,13052.348638339994,66.47533977000421,53479.50509928 2024-06-30,06:23:22.000,182,11004350,13565,0,1719728601,13052.314956789989,66.46124150999822,53479.49811216001 2024-06-30,06:23:23.000,182,11004366,13605,0,1719728602,13052.321693099999,66.4471432499995,53479.43522808 2024-06-30,06:23:24.000,182,11004406,14045,0,1719728603,13052.274538929989,66.4118976000027,53479.42125384001 2024-06-30,06:23:25.000,182,11004411,13965,0,1719728604,13052.288011549994,66.40484847000334,53479.50509928 2024-06-30,06:23:26.000,182,11004380,14165,0,1719728605,13052.274538929989,66.42599586000142,53479.44920232001 2024-06-30,06:23:27.000,182,11004265,14165,0,1719728606,13052.301484169999,66.43304499000078,53479.51907352001 2024-06-30,06:23:28.000,182,11004365,14005,0,1719728607,13052.308220479994,66.41894673000206,53479.48413792 2024-06-30,06:23:29.000,182,11004350,13805,0,1719728608,13052.281275239999,66.40484847000334,53479.477150800005 2024-06-30,06:23:30.000,182,11004345,14445,0,1719728609,13052.254329999989,66.4118976000027,53479.47016368001 2024-06-30,06:23:31.000,182,11004359,14045,0,1719728610,13052.254329999989,66.37665194999863,53479.428240960005 2024-06-30,06:23:32.000,182,11004354,14165,0,1719728611,13052.220648449998,66.35550456000055,53479.43522808 2024-06-30,06:23:33.000,182,11004340,13765,0,1719728612,13052.193703209989,66.35550456000055,53479.358369760004 2024-06-30,06:23:34.000,182,11004362,13845,0,1719728613,13052.186966899993,66.35550456000055,53479.379331120006 2024-06-30,06:23:35.000,182,11004349,14005,0,1719728614,13052.139812729998,66.35550456000055,53479.34439552 2024-06-30,06:23:36.000,182,11004366,14005,0,1719728615,13052.139812729998,66.32025891000376,53479.35138264001 2024-06-30,06:23:37.000,182,11004337,13725,0,1719728616,13052.153285349988,66.28501325999969,53479.3374084 2024-06-30,06:23:38.000,182,11004343,13885,0,1719728617,13052.133076419988,66.24976761000289,53479.28151144001 2024-06-30,06:23:39.000,182,11004328,14005,0,1719728618,13052.085922249993,66.24976761000289,53479.25356296001 2024-06-30,06:23:40.000,182,11004343,13565,0,1719728619,13052.058977009998,66.26386587000161,53479.2675372 2024-06-30,06:23:41.000,182,11004350,14045,0,1719728620,13052.099394869998,66.24976761000289,53479.28151144001 2024-06-30,06:23:42.000,182,11004361,14005,0,1719728621,13052.085922249993,66.21452195999882,53479.30247280001 2024-06-30,06:23:43.000,182,11004349,14205,0,1719728622,13052.045504389993,66.21452195999882,53479.309459920005 2024-06-30,06:23:44.000,182,11004325,13725,0,1719728623,13052.052240700003,66.1651780500033,53479.28849856 2024-06-30,06:23:45.000,182,11004324,14085,0,1719728624,13051.998350219998,66.19337457000074,53479.27452432 2024-06-30,06:23:46.000,182,11004315,14125,0,1719728625,13052.018559149998,66.15107979000459,53479.25356296001 2024-06-30,06:23:47.000,182,11004360,14005,0,1719728626,13051.998350219998,66.15107979000459,53479.24657584 2024-06-30,06:23:48.000,182,11004335,13925,0,1719728627,13051.957932359997,66.12288326999987,53479.22561448 2024-06-30,06:23:49.000,182,11004387,13725,0,1719728628,13051.937723429997,66.12288326999987,53479.22561448 2024-06-30,06:23:50.000,182,11004350,14085,0,1719728629,13051.904041879992,66.09468675000244,53479.20465312001 2024-06-30,06:23:51.000,182,11004371,13845,0,1719728630,13051.917514499997,66.08058849000372,53479.197666 2024-06-30,06:23:52.000,182,11004367,14125,0,1719728631,13051.904041879992,66.03124458000093,53479.1277948 2024-06-30,06:23:53.000,182,11004334,13605,0,1719728632,13051.890569260002,66.05944109999837,53479.16273040001 2024-06-30,06:23:54.000,182,11004367,13925,0,1719728633,13051.883832949992,66.01009719000285,53479.08587208001 2024-06-30,06:23:55.000,182,11004371,13725,0,1719728634,13051.877096639997,66.01009719000285,53479.13478192001 2024-06-30,06:23:56.000,182,11004365,13965,0,1719728635,13051.856887709997,65.99599893000413,53479.09984632 2024-06-30,06:23:57.000,182,11004340,14045,0,1719728636,13051.823206159992,65.97485153999878,53479.071897840004 2024-06-30,06:23:58.000,182,11004394,13725,0,1719728637,13051.796260919997,65.93255676000263,53479.09984632 2024-06-30,06:23:59.000,182,11004346,14245,0,1719728638,13051.829942470002,65.93255676000263,53479.06491072001 2024-06-30,06:24:00.000,182,11004339,13885,0,1719728639,13051.816469849997,65.91140937000455,53479.071897840004 2024-06-30,06:24:01.000,182,11004366,13645,0,1719728640,13051.809733540002,65.91140937000455,53479.022988000004 2024-06-30,06:24:02.000,182,11004376,14165,0,1719728641,13051.776051989997,65.91140937000455,53478.99503952001 2024-06-30,06:24:03.000,182,11004318,14205,0,1719728642,13051.782788299992,65.8902619799992,53478.96709104001 2024-06-30,06:24:04.000,182,11004341,13885,0,1719728643,13051.755843059997,65.91140937000455,53478.93914256 2024-06-30,06:24:05.000,182,11004348,13605,0,1719728644,13051.762579369992,65.86911459000112,53478.9880524 2024-06-30,06:24:06.000,182,11004375,13765,0,1719728645,13051.749106750001,65.89731110999855,53478.96709104001 2024-06-30,06:24:07.000,182,11004343,14165,0,1719728646,13051.722161509992,65.84796720000304,53478.9531168 2024-06-30,06:24:08.000,182,11004396,13965,0,1719728647,13051.755843059997,65.84091807000368,53478.9531168 2024-06-30,06:24:09.000,182,11004387,14205,0,1719728648,13051.735634129996,65.8550163300024,53478.9531168 2024-06-30,06:24:10.000,182,11004374,13925,0,1719728649,13051.762579369992,65.80567241999961,53478.89721984001 2024-06-30,06:24:11.000,182,11004373,14045,0,1719728650,13051.742370439992,65.81977067999833,53478.925168320005 2024-06-30,06:24:12.000,182,11004361,14205,0,1719728651,13051.762579369992,65.76337764000345,53478.93215544 2024-06-30,06:24:13.000,182,11004336,14165,0,1719728652,13051.755843059997,65.79157416000089,53478.91818120001 2024-06-30,06:24:14.000,182,11004369,14405,0,1719728653,13051.782788299992,65.79862329000025,53478.94612968001 2024-06-30,06:24:15.000,182,11004364,14085,0,1719728654,13051.769315680001,65.77042677000281,53478.91119408 2024-06-30,06:24:16.000,182,11004334,13725,0,1719728655,13051.769315680001,65.79157416000089,53478.876258480006 2024-06-30,06:24:17.000,182,11004355,14165,0,1719728656,13051.755843059997,65.78452503000153,53478.91119408 2024-06-30,06:24:18.000,182,11004363,13725,0,1719728657,13051.742370439992,65.76337764000345,53478.84831000001 2024-06-30,06:24:19.000,182,11004345,13965,0,1719728658,13051.762579369992,65.76337764000345,53478.83433576 2024-06-30,06:24:20.000,182,11004346,13845,0,1719728659,13051.769315680001,65.73518111999874,53478.84132288 2024-06-30,06:24:21.000,182,11004363,13925,0,1719728660,13051.762579369992,65.73518111999874,53478.855297120004 2024-06-30,06:24:22.000,182,11004301,13805,0,1719728661,13051.769315680001,65.72108286000002,53478.83433576 2024-06-30,06:24:23.000,182,11004323,13925,0,1719728662,13051.735634129996,65.72813198999938,53478.84132288 2024-06-30,06:24:24.000,182,11004387,13885,0,1719728663,13051.782788299992,65.7069846000013,53478.806387280005 2024-06-30,06:24:25.000,182,11004352,13685,0,1719728664,13051.789524610002,65.73518111999874,53478.82036152 2024-06-30,06:24:26.000,182,11004347,14005,0,1719728665,13051.782788299992,65.68583721000323,53478.79940016001 2024-06-30,06:24:27.000,182,11004337,14125,0,1719728666,13051.802997229992,65.69288634000259,53478.79940016001 2024-06-30,06:24:28.000,182,11004331,14205,0,1719728667,13051.776051989997,65.67878808000387,53478.806387280005 2024-06-30,06:24:29.000,182,11004348,13805,0,1719728668,13051.742370439992,65.69993547000195,53478.79241304 2024-06-30,06:24:30.000,182,11004356,14125,0,1719728669,13051.769315680001,65.69288634000259,53478.78542592 2024-06-30,06:24:31.000,182,11004341,13925,0,1719728670,13051.742370439992,65.67878808000387,53478.76446456 2024-06-30,06:24:32.000,182,11004397,13645,0,1719728671,13051.735634129996,65.67173895000451,53478.77145168 2024-06-30,06:24:33.000,182,11004317,13605,0,1719728672,13051.728897820001,65.7069846000013,53478.75049032001 2024-06-30,06:24:34.000,182,11004343,13725,0,1719728673,13051.742370439992,65.69993547000195,53478.757477440005 2024-06-30,06:24:35.000,182,11004346,14045,0,1719728674,13051.722161509992,65.65764068999852,53478.76446456 2024-06-30,06:24:36.000,182,11004309,13965,0,1719728675,13051.755843059997,65.66468981999788,53478.75049032001 2024-06-30,06:24:37.000,182,11004310,14205,0,1719728676,13051.728897820001,65.69288634000259,53478.72254184 2024-06-30,06:24:38.000,182,11004345,13725,0,1719728677,13051.708688890001,65.65764068999852,53478.69459336 2024-06-30,06:24:39.000,182,11004352,14165,0,1719728678,13051.695216269996,65.67173895000451,53478.72952896001 2024-06-30,06:24:40.000,182,11004308,13885,0,1719728679,13051.668271030001,65.66468981999788,53478.70158048001 2024-06-30,06:24:41.000,182,11004339,13765,0,1719728680,13051.675007339996,65.63649330000044,53478.7435032 2024-06-30,06:24:42.000,182,11004386,13765,0,1719728681,13051.675007339996,65.65059155999916,53478.70158048001 2024-06-30,06:24:43.000,182,11004371,13885,0,1719728682,13051.641325789991,65.6435424299998,53478.72254184 2024-06-30,06:24:44.000,182,11004331,13885,0,1719728683,13051.62785317,65.61534591000236,53478.708567600006 2024-06-30,06:24:45.000,182,11004357,13845,0,1719728684,13051.60764424,65.59419852000428,53478.736516080004 2024-06-30,06:24:46.000,182,11004357,13965,0,1719728685,13051.600907929991,65.6435424299998,53478.736516080004 2024-06-30,06:24:47.000,182,11004321,13925,0,1719728686,13051.58743531,65.60124765000364,53478.71555472 2024-06-30,06:24:48.000,182,11004375,14165,0,1719728687,13051.56722638,65.58714938999765,53478.72254184 2024-06-30,06:24:49.000,182,11004373,14405,0,1719728688,13051.54028113999,65.60124765000364,53478.687606240004 2024-06-30,06:24:50.000,182,11004348,13685,0,1719728689,13051.52680852,65.56600199999957,53478.70158048001 2024-06-30,06:24:51.000,182,11004341,13565,0,1719728690,13051.493126969996,65.57305112999893,53478.7435032 2024-06-30,06:24:52.000,182,11004398,13845,0,1719728691,13051.49986327999,65.53780548000213,53478.736516080004 2024-06-30,06:24:53.000,182,11004325,14165,0,1719728692,13051.47965434999,65.53075635000278,53478.65965776001 2024-06-30,06:24:54.000,182,11004391,13765,0,1719728693,13051.46618173,65.51665809000406,53478.71555472 2024-06-30,06:24:55.000,182,11004371,14245,0,1719728694,13051.412291249995,65.5096089600047,53478.708567600006 2024-06-30,06:24:56.000,182,11004355,13725,0,1719728695,13051.42576387,65.52370722000342,53478.66664488 2024-06-30,06:24:57.000,182,11004356,14365,0,1719728696,13051.40555494,65.48846156999934,53478.64568352 2024-06-30,06:24:58.000,182,11004347,14285,0,1719728697,13051.34492815,65.47436331000063,53478.65965776001 2024-06-30,06:24:59.000,182,11004412,13965,0,1719728698,13051.351664459995,65.48141243999999,53478.652670639996 2024-06-30,06:25:00.000,182,11004370,14245,0,1719728699,13051.34492815,65.48141243999999,53478.638696400005 2024-06-30,06:25:01.000,182,11004389,13765,0,1719728700,13051.291037669995,65.45321592000255,53478.63170928001 2024-06-30,06:25:02.000,182,11004348,13525,0,1719728701,13051.27756504999,65.45321592000255,53478.58279944001 2024-06-30,06:25:03.000,182,11004403,14165,0,1719728702,13051.26409243,65.43206853000447,53478.56183808001 2024-06-30,06:25:04.000,182,11004371,13845,0,1719728703,13051.2438835,65.48141243999999,53478.498954 2024-06-30,06:25:05.000,182,11004371,13845,0,1719728704,13051.21693825999,65.42501939999784,53478.519915360004 2024-06-30,06:25:06.000,182,11004383,13885,0,1719728705,13051.19672932999,65.45321592000255,53478.484979759996 2024-06-30,06:25:07.000,182,11004373,13925,0,1719728706,13051.17652039999,65.41797026999848,53478.50594112 2024-06-30,06:25:08.000,182,11004314,14165,0,1719728707,13051.18325671,65.43206853000447,53478.498954 2024-06-30,06:25:09.000,182,11004372,13805,0,1719728708,13051.149575159994,65.3968228800004,53478.50594112 2024-06-30,06:25:10.000,182,11004408,13765,0,1719728709,13051.129366229994,65.40387200999976,53478.471005520005 2024-06-30,06:25:11.000,182,11004384,13885,0,1719728710,13051.109157299994,65.3968228800004,53478.53388960001 2024-06-30,06:25:12.000,182,11004371,13765,0,1719728711,13051.102420989999,65.37567549000232,53478.45004416 2024-06-30,06:25:13.000,182,11004390,13965,0,1719728712,13051.082212059999,65.40387200999976,53478.50594112 2024-06-30,06:25:14.000,182,11004394,13725,0,1719728713,13051.068739439994,65.40387200999976,53478.44305704001 2024-06-30,06:25:15.000,182,11004350,14005,0,1719728714,13051.021585269998,65.38272462000168,53478.45004416 2024-06-30,06:25:16.000,182,11004387,13885,0,1719728715,13050.994640029989,65.36862636000296,53478.45004416 2024-06-30,06:25:17.000,182,11004363,13925,0,1719728716,13050.934013239988,65.38272462000168,53478.40812144 2024-06-30,06:25:18.000,182,11004355,13605,0,1719728717,13050.940749549998,65.3615772300036,53478.39414720001 2024-06-30,06:25:19.000,182,11004406,14125,0,1719728718,13050.927276929993,65.38977375000104,53478.39414720001 2024-06-30,06:25:20.000,182,11004392,14325,0,1719728719,13050.880122759998,65.37567549000232,53478.41510856001 2024-06-30,06:25:21.000,182,11004378,14245,0,1719728720,13050.853177520003,65.36862636000296,53478.40812144 2024-06-30,06:25:22.000,182,11004320,13685,0,1719728721,13050.880122759998,65.36862636000296,53478.317288879996 2024-06-30,06:25:23.000,182,11004380,14525,0,1719728722,13050.846441209993,65.34747897000489,53478.352224480004 2024-06-30,06:25:24.000,182,11004374,13805,0,1719728723,13050.819495969998,65.35452810000425,53478.3592116 2024-06-30,06:25:25.000,182,11004394,14205,0,1719728724,13050.779078109997,65.35452810000425,53478.38017296 2024-06-30,06:25:26.000,182,11004378,14245,0,1719728725,13050.779078109997,65.37567549000232,53478.3592116 2024-06-30,06:25:27.000,182,11004386,14005,0,1719728726,13050.698242389997,65.3615772300036,53478.38716008 2024-06-30,06:25:28.000,182,11004386,13925,0,1719728727,13050.711715010002,65.3968228800004,53478.36619872001 2024-06-30,06:25:29.000,182,11004370,14045,0,1719728728,13050.664560839992,65.40387200999976,53478.33126312 2024-06-30,06:25:30.000,182,11004382,13925,0,1719728729,13050.657824529997,65.40387200999976,53478.303314640005 2024-06-30,06:25:31.000,182,11004333,14605,0,1719728730,13050.617406669997,65.38272462000168,53478.317288879996 2024-06-30,06:25:32.000,182,11004336,14125,0,1719728731,13050.610670360002,65.37567549000232,53478.2893404 2024-06-30,06:25:33.000,182,11004369,14085,0,1719728732,13050.610670360002,65.40387200999976,53478.31030176 2024-06-30,06:25:34.000,182,11004382,14045,0,1719728733,13050.563516189992,65.36862636000296,53478.317288879996 2024-06-30,06:25:35.000,182,11004365,14285,0,1719728734,13050.550043570001,65.37567549000232,53478.2893404 2024-06-30,06:25:36.000,182,11004344,14005,0,1719728735,13050.536570949997,65.33338070999889,53478.2893404 2024-06-30,06:25:37.000,182,11004401,14125,0,1719728736,13050.529834640001,65.34042983999825,53478.27536616001 2024-06-30,06:25:38.000,182,11004329,14565,0,1719728737,13050.496153089996,65.35452810000425,53478.24741768001 2024-06-30,06:25:39.000,182,11004332,14565,0,1719728738,13050.509625710001,65.33338070999889,53478.2893404 2024-06-30,06:25:40.000,182,11004371,14485,0,1719728739,13050.455735229996,65.34747897000489,53478.26837904 2024-06-30,06:25:41.000,182,11004345,13965,0,1719728740,13050.401844749991,65.35452810000425,53478.28235328 2024-06-30,06:25:42.000,182,11004390,14605,0,1719728741,13050.3681632,65.37567549000232,53478.24741768001 2024-06-30,06:25:43.000,182,11004418,14165,0,1719728742,13050.40858106,65.34042983999825,53478.2893404 2024-06-30,06:25:44.000,182,11004371,14165,0,1719728743,13050.3681632,65.36862636000296,53478.2194692 2024-06-30,06:25:45.000,182,11004361,13645,0,1719728744,13050.334481649996,65.34747897000489,53478.26139192 2024-06-30,06:25:46.000,182,11004367,14205,0,1719728745,13050.361426889991,65.3615772300036,53478.149597999996 2024-06-30,06:25:47.000,182,11004368,14405,0,1719728746,13050.28732748,65.31928245000017,53478.24741768001 2024-06-30,06:25:48.000,182,11004362,13885,0,1719728747,13050.28059116999,65.32633157999953,53478.17754648001 2024-06-30,06:25:49.000,182,11004376,14245,0,1719728748,13050.22670069,65.34042983999825,53478.17055936 2024-06-30,06:25:50.000,182,11004369,14045,0,1719728749,13050.20649176,65.30518419000146,53478.15658512001 2024-06-30,06:25:51.000,182,11004340,14045,0,1719728750,13050.18628283,65.31223332000081,53478.16357224 2024-06-30,06:25:52.000,182,11004378,13885,0,1719728751,13050.172810209995,65.33338070999889,53478.16357224 2024-06-30,06:25:53.000,182,11004404,13885,0,1719728752,13050.17954651999,65.31223332000081,53478.22645632001 2024-06-30,06:25:54.000,182,11004409,14245,0,1719728753,13050.14586497,65.31928245000017,53478.19152072 2024-06-30,06:25:55.000,182,11004374,14205,0,1719728754,13050.112183419995,65.27698767000402,53478.184533600004 2024-06-30,06:25:56.000,182,11004385,14525,0,1719728755,13050.091974489995,65.26288940999802,53478.16357224 2024-06-30,06:25:57.000,182,11004338,14525,0,1719728756,13050.071765559995,65.2487911499993,53478.15658512001 2024-06-30,06:25:58.000,182,11004378,14285,0,1719728757,13050.051556629995,65.24174201999995,53478.184533600004 2024-06-30,06:25:59.000,182,11004371,13885,0,1719728758,13050.04482032,65.2487911499993,53478.15658512001 2024-06-30,06:26:00.000,182,11004341,14325,0,1719728759,13050.011138769994,65.22764376000123,53478.17055936 2024-06-30,06:26:01.000,182,11004343,14005,0,1719728760,13049.970720909994,65.22059463000187,53478.15658512001 2024-06-30,06:26:02.000,182,11004421,13965,0,1719728761,13050.011138769994,65.20649637000315,53478.2194692 2024-06-30,06:26:03.000,182,11004411,13805,0,1719728762,13049.950511979994,65.22059463000187,53478.17754648001 2024-06-30,06:26:04.000,182,11004362,14285,0,1719728763,13049.9639846,65.17829984999844,53478.12164952 2024-06-30,06:26:05.000,182,11004354,14605,0,1719728764,13049.903357809999,65.17829984999844,53478.12164952 2024-06-30,06:26:06.000,182,11004393,14045,0,1719728765,13049.903357809999,65.16420158999972,53478.1146624 2024-06-30,06:26:07.000,182,11004358,14005,0,1719728766,13049.883148879999,65.17829984999844,53478.12164952 2024-06-30,06:26:08.000,182,11004370,14005,0,1719728767,13049.856203639989,65.15715246000036,53478.10068816 2024-06-30,06:26:09.000,182,11004374,14165,0,1719728768,13049.829258399994,65.12895594000292,53478.1146624 2024-06-30,06:26:10.000,182,11004379,13765,0,1719728769,13049.755158989989,65.15715246000036,53478.16357224 2024-06-30,06:26:11.000,182,11004415,14085,0,1719728770,13049.755158989989,65.10780855000485,53478.14261088 2024-06-30,06:26:12.000,182,11004387,13685,0,1719728771,13049.721477439998,65.0866611599995,53478.07273968 2024-06-30,06:26:13.000,182,11004377,14045,0,1719728772,13049.687795889993,65.07256290000078,53478.03081696001 2024-06-30,06:26:14.000,182,11004383,14245,0,1719728773,13049.674323269988,65.09371028999885,53478.086713920005 2024-06-30,06:26:15.000,182,11004393,14285,0,1719728774,13049.627169099993,65.07961203000013,53478.03081696001 2024-06-30,06:26:16.000,182,11004421,13925,0,1719728775,13049.620432789998,65.0866611599995,53478.086713920005 2024-06-30,06:26:17.000,182,11004390,14485,0,1719728776,13049.573278620002,65.12190681000357,53478.00286848 2024-06-30,06:26:18.000,182,11004362,14405,0,1719728777,13049.532860760002,65.0866611599995,53478.05177832 2024-06-30,06:26:19.000,182,11004381,14085,0,1719728778,13049.505915519992,65.07256290000078,53478.00985560001 2024-06-30,06:26:20.000,182,11004383,13685,0,1719728779,13049.499179209997,65.0866611599995,53478.0447912 2024-06-30,06:26:21.000,182,11004379,13725,0,1719728780,13049.492442900002,65.06551377000142,53478.03081696001 2024-06-30,06:26:22.000,182,11004364,14045,0,1719728781,13049.472233970002,65.07256290000078,53478.02382984 2024-06-30,06:26:23.000,182,11004371,13965,0,1719728782,13049.438552419997,65.03731725000398,53478.0447912 2024-06-30,06:26:24.000,182,11004399,14445,0,1719728783,13049.384661939992,65.04436638000334,53478.03081696001 2024-06-30,06:26:25.000,182,11004365,13845,0,1719728784,13049.398134559997,65.06551377000142,53478.07972680001 2024-06-30,06:26:26.000,182,11004368,13845,0,1719728785,13049.344244079992,65.02321898999799,53478.00985560001 2024-06-30,06:26:27.000,182,11004364,13885,0,1719728786,13049.337507769997,65.03026812000462,53478.0447912 2024-06-30,06:26:28.000,182,11004366,13725,0,1719728787,13049.337507769997,65.00912072999927,53478.037804080006 2024-06-30,06:26:29.000,182,11004364,14085,0,1719728788,13049.276880979996,65.00207159999991,53478.05177832 2024-06-30,06:26:30.000,182,11004376,14565,0,1719728789,13049.263408359991,65.00207159999991,53477.98889424001 2024-06-30,06:26:31.000,182,11004392,14045,0,1719728790,13049.243199429991,65.02321898999799,53477.98889424001 2024-06-30,06:26:32.000,182,11004377,14325,0,1719728791,13049.182572639991,64.99502247000055,53477.98889424001 2024-06-30,06:26:33.000,182,11004375,14005,0,1719728792,13049.182572639991,64.99502247000055,53478.016842720004 2024-06-30,06:26:34.000,182,11004389,13645,0,1719728793,13049.14889109,65.00207159999991,53478.016842720004 2024-06-30,06:26:35.000,182,11004379,13885,0,1719728794,13049.0882643,65.00912072999927,53477.98889424001 2024-06-30,06:26:36.000,182,11004407,14245,0,1719728795,13049.054582749995,65.00912072999927,53477.981907119996 2024-06-30,06:26:37.000,182,11004378,14205,0,1719728796,13049.034373819995,65.00207159999991,53478.00985560001 2024-06-30,06:26:38.000,182,11004376,13965,0,1719728797,13049.00742858,64.99502247000055,53478.03081696001 2024-06-30,06:26:39.000,182,11004383,14045,0,1719728798,13048.98048333999,65.00207159999991,53477.99588136 2024-06-30,06:26:40.000,182,11004369,14245,0,1719728799,13048.91985654999,65.04436638000334,53478.00985560001 2024-06-30,06:26:41.000,182,11004405,13725,0,1719728800,13048.89964761999,65.00912072999927,53477.981907119996 2024-06-30,06:26:42.000,182,11004389,14525,0,1719728801,13048.86596607,65.0514155100027,53477.96094576001 2024-06-30,06:26:43.000,182,11004381,14205,0,1719728802,13048.852493449995,65.04436638000334,53477.94697152 2024-06-30,06:26:44.000,182,11004453,14005,0,1719728803,13048.79860296999,65.05846464000206,53477.94697152 2024-06-30,06:26:45.000,182,11004345,14125,0,1719728804,13048.78513035,65.03731725000398,53477.89107456001 2024-06-30,06:26:46.000,182,11004396,14245,0,1719728805,13048.771657729994,65.05846464000206,53477.919023040005 2024-06-30,06:26:47.000,182,11004341,14245,0,1719728806,13048.75818510999,65.0514155100027,53477.89107456001 2024-06-30,06:26:48.000,182,11004345,13965,0,1719728807,13048.73797617999,65.07961203000013,53477.94697152 2024-06-30,06:26:49.000,182,11004344,14205,0,1719728808,13048.711030939994,65.1148576800042,53477.86312608001 2024-06-30,06:26:50.000,182,11004407,14245,0,1719728809,13048.657140459989,65.07256290000078,53477.93998440001 2024-06-30,06:26:51.000,182,11004379,14085,0,1719728810,13048.650404149994,65.09371028999885,53477.94697152 2024-06-30,06:26:52.000,182,11004351,13565,0,1719728811,13048.609986289994,65.1148576800042,53477.96094576001 2024-06-30,06:26:53.000,182,11004332,13565,0,1719728812,13048.569568429994,65.14305420000164,53477.89806168 2024-06-30,06:26:54.000,182,11004348,14085,0,1719728813,13048.576304739989,65.10075941999821,53477.96094576001 2024-06-30,06:26:55.000,182,11004407,13965,0,1719728814,13048.576304739989,65.10075941999821,53477.89806168 2024-06-30,06:26:56.000,182,11004359,14045,0,1719728815,13048.495469019988,65.12895594000292,53477.87710032 2024-06-30,06:26:57.000,182,11004348,14045,0,1719728816,13048.522414259998,65.10075941999821,53477.93998440001 2024-06-30,06:26:58.000,182,11004338,14325,0,1719728817,13048.481996399998,65.10075941999821,53477.89806168 2024-06-30,06:26:59.000,182,11004332,13805,0,1719728818,13048.448314849993,65.10780855000485,53477.89107456001 2024-06-30,06:27:00.000,182,11004334,14085,0,1719728819,13048.434842229988,65.10780855000485,53477.92601016 2024-06-30,06:27:01.000,182,11004355,14005,0,1719728820,13048.394424370003,65.09371028999885,53477.89107456001 2024-06-30,06:27:02.000,182,11004385,13845,0,1719728821,13048.401160679998,65.09371028999885,53477.89806168 2024-06-30,06:27:03.000,182,11004369,14005,0,1719728822,13048.374215440002,65.05846464000206,53477.88408744 2024-06-30,06:27:04.000,182,11004346,13845,0,1719728823,13048.333797580002,65.09371028999885,53477.85613896 2024-06-30,06:27:05.000,182,11004403,13925,0,1719728824,13048.380951749998,65.07256290000078,53477.86312608001 2024-06-30,06:27:06.000,182,11004387,14045,0,1719728825,13048.293379720002,65.06551377000142,53477.8351776 2024-06-30,06:27:07.000,182,11004394,13805,0,1719728826,13048.266434479992,65.10075941999821,53477.8351776 2024-06-30,06:27:08.000,182,11004343,13925,0,1719728827,13048.239489239997,65.05846464000206,53477.80722912 2024-06-30,06:27:09.000,182,11004393,13925,0,1719728828,13048.212544000002,65.07961203000013,53477.800242000005 2024-06-30,06:27:10.000,182,11004349,14365,0,1719728829,13048.205807689992,65.10075941999821,53477.80722912 2024-06-30,06:27:11.000,182,11004372,13805,0,1719728830,13048.178862449997,65.15715246000036,53477.82819048 2024-06-30,06:27:12.000,182,11004327,14325,0,1719728831,13048.165389829992,65.14305420000164,53477.84216472001 2024-06-30,06:27:13.000,182,11004334,13965,0,1719728832,13048.131708280001,65.13600507000228,53477.8351776 2024-06-30,06:27:14.000,182,11004354,14165,0,1719728833,13048.151917210002,65.17125071999908,53477.88408744 2024-06-30,06:27:15.000,182,11004374,13805,0,1719728834,13048.124971969992,65.15715246000036,53477.800242000005 2024-06-30,06:27:16.000,182,11004375,13445,0,1719728835,13048.111499350001,65.17125071999908,53477.84216472001 2024-06-30,06:27:17.000,182,11004350,13725,0,1719728836,13048.077817799996,65.150103330001,53477.849151840004 2024-06-30,06:27:18.000,182,11004365,13925,0,1719728837,13048.064345179992,65.17829984999844,53477.870113200006 2024-06-30,06:27:19.000,182,11004380,14245,0,1719728838,13048.050872560001,65.17125071999908,53477.800242000005 2024-06-30,06:27:20.000,182,11004380,13765,0,1719728839,13048.037399939996,65.150103330001,53477.79325488001 2024-06-30,06:27:21.000,182,11004384,13885,0,1719728840,13048.037399939996,65.12895594000292,53477.82120336001 2024-06-30,06:27:22.000,182,11004379,14285,0,1719728841,13048.017191009996,65.15715246000036,53477.8351776 2024-06-30,06:27:23.000,182,11004353,14285,0,1719728842,13047.990245770001,65.16420158999972,53477.77229352001 2024-06-30,06:27:24.000,182,11004338,14045,0,1719728843,13047.976773149996,65.13600507000228,53477.82120336001 2024-06-30,06:27:25.000,182,11004350,13965,0,1719728844,13047.963300529991,65.13600507000228,53477.814216239996 2024-06-30,06:27:26.000,182,11004362,14325,0,1719728845,13047.92961898,65.12895594000292,53477.814216239996 2024-06-30,06:27:27.000,182,11004330,14045,0,1719728846,13047.97003684,65.10075941999821,53477.80722912 2024-06-30,06:27:28.000,182,11004326,14005,0,1719728847,13047.943091599991,65.12190681000357,53477.80722912 2024-06-30,06:27:29.000,182,11004375,13925,0,1719728848,13047.94982791,65.13600507000228,53477.86312608001 2024-06-30,06:27:30.000,182,11004332,13645,0,1719728849,13047.90941005,65.14305420000164,53477.85613896 2024-06-30,06:27:31.000,182,11004350,13685,0,1719728850,13047.90267373999,65.12190681000357,53477.80722912 2024-06-30,06:27:32.000,182,11004381,14085,0,1719728851,13047.88920112,65.15715246000036,53477.75831928 2024-06-30,06:27:33.000,182,11004378,14165,0,1719728852,13047.86225587999,65.17125071999908,53477.77229352001 2024-06-30,06:27:34.000,182,11004310,14045,0,1719728853,13047.88246480999,65.150103330001,53477.86312608001 2024-06-30,06:27:35.000,182,11004337,13645,0,1719728854,13047.82183801999,65.17829984999844,53477.85613896 2024-06-30,06:27:36.000,182,11004366,13845,0,1719728855,13047.82857433,65.15715246000036,53477.8351776 2024-06-30,06:27:37.000,182,11004360,13845,0,1719728856,13047.835310639995,65.19944724000379,53477.8351776 2024-06-30,06:27:38.000,182,11004389,14005,0,1719728857,13047.82857433,65.19944724000379,53477.85613896 2024-06-30,06:27:39.000,182,11004369,14365,0,1719728858,13047.80162908999,65.19239811000443,53477.89107456001 2024-06-30,06:27:40.000,182,11004361,13725,0,1719728859,13047.8083654,65.23469289000059,53477.91203592001 2024-06-30,06:27:41.000,182,11004327,14085,0,1719728860,13047.815101709995,65.24174201999995,53477.87710032 2024-06-30,06:27:42.000,182,11004311,13805,0,1719728861,13047.78815647,65.28403680000338,53477.9050488 2024-06-30,06:27:43.000,182,11004354,13885,0,1719728862,13047.78142015999,65.2981350600021,53477.870113200006 2024-06-30,06:27:44.000,182,11004396,13645,0,1719728863,13047.774683849995,65.30518419000146,53477.88408744 2024-06-30,06:27:45.000,182,11004370,13845,0,1719728864,13047.76794754,65.31223332000081,53477.89107456001 2024-06-30,06:27:46.000,182,11004340,14205,0,1719728865,13047.74773861,65.31928245000017,53477.86312608001 2024-06-30,06:27:47.000,182,11004365,13965,0,1719728866,13047.70732075,65.34042983999825,53477.849151840004 2024-06-30,06:27:48.000,182,11004363,14085,0,1719728867,13047.72752968,65.35452810000425,53477.84216472001 2024-06-30,06:27:49.000,182,11004328,13645,0,1719728868,13047.70732075,65.38977375000104,53477.91203592001 2024-06-30,06:27:50.000,182,11004351,14045,0,1719728869,13047.693848129995,65.3615772300036,53477.88408744 2024-06-30,06:27:51.000,182,11004347,14005,0,1719728870,13047.70732075,65.34747897000489,53477.8351776 2024-06-30,06:27:52.000,182,11004362,14285,0,1719728871,13047.70058443999,65.36862636000296,53477.91203592001 2024-06-30,06:27:53.000,182,11004369,14245,0,1719728872,13047.70058443999,65.34747897000489,53477.89107456001 2024-06-30,06:27:54.000,182,11004383,14125,0,1719728873,13047.68037550999,65.37567549000232,53477.870113200006 2024-06-30,06:27:55.000,182,11004354,14205,0,1719728874,13047.68037550999,65.37567549000232,53477.849151840004 2024-06-30,06:27:56.000,182,11004407,14205,0,1719728875,13047.68711182,65.35452810000425,53477.92601016 2024-06-30,06:27:57.000,182,11004355,13805,0,1719728876,13047.673639199995,65.38272462000168,53477.87710032 2024-06-30,06:27:58.000,182,11004392,13805,0,1719728877,13047.68037550999,65.37567549000232,53477.91203592001 2024-06-30,06:27:59.000,182,11004401,13925,0,1719728878,13047.653430269995,65.38272462000168,53477.91203592001 2024-06-30,06:28:00.000,182,11004350,13845,0,1719728879,13047.653430269995,65.34747897000489,53477.89107456001 2024-06-30,06:28:01.000,182,11004363,13965,0,1719728880,13047.64669396,65.37567549000232,53477.919023040005 2024-06-30,06:28:02.000,182,11004338,13885,0,1719728881,13047.59953978999,65.35452810000425,53477.9050488 2024-06-30,06:28:03.000,182,11004359,13805,0,1719728882,13047.62648503,65.36862636000296,53477.9050488 2024-06-30,06:28:04.000,182,11004369,13725,0,1719728883,13047.6062761,65.37567549000232,53477.89806168 2024-06-30,06:28:05.000,182,11004387,14085,0,1719728884,13047.613012409995,65.35452810000425,53477.919023040005 2024-06-30,06:28:06.000,182,11004368,14085,0,1719728885,13047.58606717,65.37567549000232,53477.849151840004 2024-06-30,06:28:07.000,182,11004403,14045,0,1719728886,13047.57933085999,65.38272462000168,53477.85613896 2024-06-30,06:28:08.000,182,11004355,13845,0,1719728887,13047.525440379999,65.34747897000489,53477.85613896 2024-06-30,06:28:09.000,182,11004403,13845,0,1719728888,13047.525440379999,65.34042983999825,53477.9050488 2024-06-30,06:28:10.000,182,11004374,14125,0,1719728889,13047.47828620999,65.38272462000168,53477.9050488 2024-06-30,06:28:11.000,182,11004385,13965,0,1719728890,13047.511967759994,65.38977375000104,53477.87710032 2024-06-30,06:28:12.000,182,11004399,13925,0,1719728891,13047.485022519999,65.37567549000232,53477.9050488 2024-06-30,06:28:13.000,182,11004370,14245,0,1719728892,13047.464813589999,65.35452810000425,53477.9050488 2024-06-30,06:28:14.000,182,11004335,13685,0,1719728893,13047.458077279989,65.38272462000168,53477.88408744 2024-06-30,06:28:15.000,182,11004347,14005,0,1719728894,13047.437868349989,65.36862636000296,53477.89806168 2024-06-30,06:28:16.000,182,11004382,14245,0,1719728895,13047.404186799999,65.38272462000168,53477.91203592001 2024-06-30,06:28:17.000,182,11004389,13965,0,1719728896,13047.383977869998,65.3968228800004,53477.85613896 2024-06-30,06:28:18.000,182,11004355,13885,0,1719728897,13047.417659419989,65.37567549000232,53477.814216239996 2024-06-30,06:28:19.000,182,11004322,14165,0,1719728898,13047.377241559989,65.38272462000168,53477.82120336001 2024-06-30,06:28:20.000,182,11004336,13925,0,1719728899,13047.370505249994,65.3968228800004,53477.85613896 2024-06-30,06:28:21.000,182,11004358,14205,0,1719728900,13047.370505249994,65.41797026999848,53477.85613896 2024-06-30,06:28:22.000,182,11004350,13765,0,1719728901,13047.363768939998,65.38977375000104,53477.82819048 2024-06-30,06:28:23.000,182,11004412,14045,0,1719728902,13047.336823699989,65.3968228800004,53477.82120336001 2024-06-30,06:28:24.000,182,11004370,14245,0,1719728903,13047.377241559989,65.42501939999784,53477.79325488001 2024-06-30,06:28:25.000,182,11004380,13885,0,1719728904,13047.343560009998,65.3968228800004,53477.82819048 2024-06-30,06:28:26.000,182,11004353,13885,0,1719728905,13047.323351079998,65.43206853000447,53477.814216239996 2024-06-30,06:28:27.000,182,11004386,14445,0,1719728906,13047.289669529993,65.41797026999848,53477.77928064 2024-06-30,06:28:28.000,182,11004335,14205,0,1719728907,13047.309878459993,65.42501939999784,53477.80722912 2024-06-30,06:28:29.000,182,11004411,14165,0,1719728908,13047.289669529993,65.41092113999912,53477.82120336001 2024-06-30,06:28:30.000,182,11004358,14205,0,1719728909,13047.262724289998,65.38272462000168,53477.74434504001 2024-06-30,06:28:31.000,182,11004370,14565,0,1719728910,13047.296405839988,65.38272462000168,53477.79325488001 2024-06-30,06:28:32.000,182,11004371,13525,0,1719728911,13047.309878459993,65.41092113999912,53477.86312608001 2024-06-30,06:28:33.000,182,11004334,14325,0,1719728912,13047.289669529993,65.37567549000232,53477.79325488001 2024-06-30,06:28:34.000,182,11004380,14045,0,1719728913,13047.303142149998,65.41092113999912,53477.79325488001 2024-06-30,06:28:35.000,182,11004397,14205,0,1719728914,13047.262724289998,65.3615772300036,53477.751332160005 2024-06-30,06:28:36.000,182,11004376,13965,0,1719728915,13047.296405839988,65.36862636000296,53477.800242000005 2024-06-30,06:28:37.000,182,11004371,13925,0,1719728916,13047.282933219998,65.38272462000168,53477.75831928 2024-06-30,06:28:38.000,182,11004334,14245,0,1719728917,13047.289669529993,65.38272462000168,53477.80722912 2024-06-30,06:28:39.000,182,11004378,14205,0,1719728918,13047.303142149998,65.40387200999976,53477.77928064 2024-06-30,06:28:40.000,182,11004380,14045,0,1719728919,13047.316614769989,65.37567549000232,53477.86312608001 2024-06-30,06:28:41.000,182,11004399,14045,0,1719728920,13047.309878459993,65.36862636000296,53477.89107456001 2024-06-30,06:28:42.000,182,11004352,14205,0,1719728921,13047.316614769989,65.37567549000232,53477.78626776 2024-06-30,06:28:43.000,182,11004379,14245,0,1719728922,13047.303142149998,65.36862636000296,53477.85613896 2024-06-30,06:28:44.000,182,11004361,14645,0,1719728923,13047.323351079998,65.3615772300036,53477.85613896 2024-06-30,06:28:45.000,182,11004410,14085,0,1719728924,13047.336823699989,65.36862636000296,53477.849151840004 2024-06-30,06:28:46.000,182,11004395,14165,0,1719728925,13047.323351079998,65.3615772300036,53477.84216472001 2024-06-30,06:28:47.000,182,11004394,13965,0,1719728926,13047.336823699989,65.34042983999825,53477.80722912 2024-06-30,06:28:48.000,182,11004351,14245,0,1719728927,13047.336823699989,65.33338070999889,53477.85613896 2024-06-30,06:28:49.000,182,11004423,14205,0,1719728928,13047.316614769989,65.32633157999953,53477.8351776 2024-06-30,06:28:50.000,182,11004383,14205,0,1719728929,13047.350296319994,65.26288940999802,53477.870113200006 2024-06-30,06:28:51.000,182,11004387,14405,0,1719728930,13047.343560009998,65.31223332000081,53477.88408744 2024-06-30,06:28:52.000,182,11004389,14445,0,1719728931,13047.350296319994,65.34042983999825,53477.92601016 2024-06-30,06:28:53.000,182,11004399,14085,0,1719728932,13047.323351079998,65.2981350600021,53477.93998440001 2024-06-30,06:28:54.000,182,11004377,14245,0,1719728933,13047.330087389993,65.2981350600021,53477.9050488 2024-06-30,06:28:55.000,182,11004405,13845,0,1719728934,13047.343560009998,65.2981350600021,53477.95395864 2024-06-30,06:28:56.000,182,11004380,14325,0,1719728935,13047.350296319994,65.31223332000081,53477.97492 2024-06-30,06:28:57.000,182,11004413,14565,0,1719728936,13047.343560009998,65.28403680000338,53477.93299728 2024-06-30,06:28:58.000,182,11004400,14405,0,1719728937,13047.336823699989,65.2981350600021,53477.93299728 2024-06-30,06:28:59.000,182,11004393,13805,0,1719728938,13047.343560009998,65.30518419000146,53477.9050488 2024-06-30,06:29:00.000,182,11004364,13845,0,1719728939,13047.303142149998,65.34747897000489,53477.88408744 2024-06-30,06:29:01.000,182,11004369,14045,0,1719728940,13047.316614769989,65.32633157999953,53477.87710032 2024-06-30,06:29:02.000,182,11004390,14565,0,1719728941,13047.336823699989,65.34747897000489,53477.9050488 2024-06-30,06:29:03.000,182,11004417,14085,0,1719728942,13047.303142149998,65.31928245000017,53477.9050488 2024-06-30,06:29:04.000,182,11004374,14085,0,1719728943,13047.316614769989,65.34042983999825,53477.88408744 2024-06-30,06:29:05.000,182,11004417,13925,0,1719728944,13047.336823699989,65.34747897000489,53477.870113200006 2024-06-30,06:29:06.000,182,11004379,14245,0,1719728945,13047.330087389993,65.34747897000489,53477.9050488 2024-06-30,06:29:07.000,182,11004380,14085,0,1719728946,13047.303142149998,65.34747897000489,53477.89806168 2024-06-30,06:29:08.000,182,11004388,14005,0,1719728947,13047.336823699989,65.3968228800004,53477.94697152 2024-06-30,06:29:09.000,182,11004406,13725,0,1719728948,13047.330087389993,65.3968228800004,53477.91203592001 2024-06-30,06:29:10.000,182,11004397,13565,0,1719728949,13047.282933219998,65.38272462000168,53477.96094576001 2024-06-30,06:29:11.000,182,11004375,14285,0,1719728950,13047.330087389993,65.40387200999976,53477.95395864 2024-06-30,06:29:12.000,182,11004423,13965,0,1719728951,13047.269460599993,65.45321592000255,53477.93299728 2024-06-30,06:29:13.000,182,11004386,13965,0,1719728952,13047.262724289998,65.41797026999848,53477.97492 2024-06-30,06:29:14.000,182,11004371,14005,0,1719728953,13047.262724289998,65.44616679000319,53477.919023040005 2024-06-30,06:29:15.000,182,11004367,13965,0,1719728954,13047.235779049988,65.38272462000168,53477.93998440001 2024-06-30,06:29:16.000,182,11004402,13845,0,1719728955,13047.208833809993,65.43911766000383,53477.88408744 2024-06-30,06:29:17.000,182,11004358,14085,0,1719728956,13047.215570119988,65.42501939999784,53477.93998440001 2024-06-30,06:29:18.000,182,11004365,13725,0,1719728957,13047.229042739993,65.41092113999912,53477.95395864 2024-06-30,06:29:19.000,182,11004385,13925,0,1719728958,13047.222306429998,65.41092113999912,53477.88408744 2024-06-30,06:29:20.000,182,11004380,14005,0,1719728959,13047.188624879993,65.41797026999848,53477.91203592001 2024-06-30,06:29:21.000,182,11004365,14285,0,1719728960,13047.195361190003,65.3968228800004,53477.89806168 2024-06-30,06:29:22.000,182,11004367,13885,0,1719728961,13047.188624879993,65.3968228800004,53477.93299728 2024-06-30,06:29:23.000,182,11004400,14085,0,1719728962,13047.154943330002,65.37567549000232,53477.919023040005 2024-06-30,06:29:24.000,182,11004392,14125,0,1719728963,13047.181888569998,65.37567549000232,53477.85613896 2024-06-30,06:29:25.000,182,11004396,13925,0,1719728964,13047.181888569998,65.36862636000296,53477.87710032 2024-06-30,06:29:26.000,182,11004381,13925,0,1719728965,13047.175152260003,65.37567549000232,53477.870113200006 2024-06-30,06:29:27.000,182,11004376,14165,0,1719728966,13047.188624879993,65.34747897000489,53477.9050488 2024-06-30,06:29:28.000,182,11004382,14125,0,1719728967,13047.222306429998,65.36862636000296,53477.89107456001 2024-06-30,06:29:29.000,182,11004375,13565,0,1719728968,13047.188624879993,65.34747897000489,53477.92601016 2024-06-30,06:29:30.000,182,11004367,14285,0,1719728969,13047.148207019993,65.33338070999889,53477.86312608001 2024-06-30,06:29:31.000,182,11004394,13725,0,1719728970,13047.195361190003,65.34747897000489,53477.849151840004 2024-06-30,06:29:32.000,182,11004353,13965,0,1719728971,13047.181888569998,65.34042983999825,53477.9050488 2024-06-30,06:29:33.000,182,11004388,14285,0,1719728972,13047.148207019993,65.34042983999825,53477.94697152 2024-06-30,06:29:34.000,182,11004378,13925,0,1719728973,13047.141470709998,65.27698767000402,53477.84216472001 2024-06-30,06:29:35.000,182,11004408,14005,0,1719728974,13047.121261779997,65.25584027999867,53477.86312608001 2024-06-30,06:29:36.000,182,11004414,14205,0,1719728975,13047.154943330002,65.25584027999867,53477.849151840004 2024-06-30,06:29:37.000,182,11004393,14125,0,1719728976,13047.141470709998,65.26993854000466,53477.89806168 2024-06-30,06:29:38.000,182,11004361,14245,0,1719728977,13047.134734400002,65.28403680000338,53477.87710032 2024-06-30,06:29:39.000,182,11004360,14085,0,1719728978,13047.074107610002,65.26993854000466,53477.88408744 2024-06-30,06:29:40.000,182,11004406,14085,0,1719728979,13047.094316540002,65.26288940999802,53477.88408744 2024-06-30,06:29:41.000,182,11004384,13925,0,1719728980,13047.101052849997,65.23469289000059,53477.89806168 2024-06-30,06:29:42.000,182,11004395,14165,0,1719728981,13047.080843919997,65.27698767000402,53477.8351776 2024-06-30,06:29:43.000,182,11004372,14085,0,1719728982,13047.080843919997,65.27698767000402,53477.89806168 2024-06-30,06:29:44.000,182,11004380,13605,0,1719728983,13047.094316540002,65.26993854000466,53477.82819048 2024-06-30,06:29:45.000,182,11004431,14045,0,1719728984,13047.101052849997,65.27698767000402,53477.86312608001 2024-06-30,06:29:46.000,182,11004392,14245,0,1719728985,13047.114525470002,65.27698767000402,53477.849151840004 2024-06-30,06:29:47.000,182,11004355,13885,0,1719728986,13047.121261779997,65.26288940999802,53477.870113200006 2024-06-30,06:29:48.000,182,11004387,13565,0,1719728987,13047.060634989997,65.2981350600021,53477.85613896 2024-06-30,06:29:49.000,182,11004410,13885,0,1719728988,13047.101052849997,65.31223332000081,53477.86312608001 2024-06-30,06:29:50.000,182,11004415,14045,0,1719728989,13047.087580229992,65.30518419000146,53477.87710032 2024-06-30,06:29:51.000,182,11004334,13805,0,1719728990,13047.107789159993,65.30518419000146,53477.92601016 2024-06-30,06:29:52.000,182,11004431,14285,0,1719728991,13047.074107610002,65.30518419000146,53477.88408744 2024-06-30,06:29:53.000,182,11004383,14085,0,1719728992,13047.060634989997,65.30518419000146,53477.849151840004 2024-06-30,06:29:54.000,182,11004385,13765,0,1719728993,13047.060634989997,65.31928245000017,53477.87710032 2024-06-30,06:29:55.000,182,11004343,14245,0,1719728994,13047.033689750002,65.29108593000274,53477.84216472001 2024-06-30,06:29:56.000,182,11004401,13965,0,1719728995,13047.026953439992,65.28403680000338,53477.849151840004 2024-06-30,06:29:57.000,182,11004383,14085,0,1719728996,13047.040426059997,65.29108593000274,53477.84216472001 2024-06-30,06:29:58.000,182,11004376,13925,0,1719728997,13047.026953439992,65.27698767000402,53477.870113200006 2024-06-30,06:29:59.000,182,11004394,14085,0,1719728998,13046.993271890002,65.2981350600021,53477.870113200006 2024-06-30,06:30:00.000,182,11004406,14125,0,1719728999,13046.979799269997,65.30518419000146,53477.849151840004 2024-06-30,06:30:01.000,182,11004347,13765,0,1719729000,13046.979799269997,65.30518419000146,53477.849151840004 2024-06-30,06:30:02.000,182,11004400,13805,0,1719729001,13046.946117719992,65.32633157999953,53477.84216472001 2024-06-30,06:30:03.000,182,11004404,14285,0,1719729002,13046.939381409997,65.29108593000274,53477.84216472001 2024-06-30,06:30:04.000,182,11004303,13965,0,1719729003,13046.925908789992,65.32633157999953,53477.80722912 2024-06-30,06:30:05.000,182,11004351,13805,0,1719729004,13046.878754619996,65.27698767000402,53477.79325488001 2024-06-30,06:30:06.000,182,11004399,14325,0,1719729005,13046.898963549997,65.31223332000081,53477.82120336001 2024-06-30,06:30:07.000,182,11004363,13565,0,1719729006,13046.872018310001,65.2981350600021,53477.84216472001 2024-06-30,06:30:08.000,182,11004366,13885,0,1719729007,13046.838336759996,65.28403680000338,53477.84216472001 2024-06-30,06:30:09.000,182,11004371,14005,0,1719729008,13046.838336759996,65.33338070999889,53477.7653064 2024-06-30,06:30:10.000,182,11004406,13805,0,1719729009,13046.797918899996,65.30518419000146,53477.849151840004 2024-06-30,06:30:11.000,182,11004379,13885,0,1719729010,13046.791182590001,65.2981350600021,53477.78626776 2024-06-30,06:30:12.000,182,11004381,13965,0,1719729011,13046.784446279991,65.32633157999953,53477.75831928 2024-06-30,06:30:13.000,182,11004365,14045,0,1719729012,13046.75076473,65.33338070999889,53477.73735792 2024-06-30,06:30:14.000,182,11004347,14005,0,1719729013,13046.717083179996,65.38272462000168,53477.78626776 2024-06-30,06:30:15.000,182,11004375,14165,0,1719729014,13046.703610559991,65.35452810000425,53477.77229352001 2024-06-30,06:30:16.000,182,11004334,14205,0,1719729015,13046.64972008,65.37567549000232,53477.74434504001 2024-06-30,06:30:17.000,182,11004352,13725,0,1719729016,13046.636247459996,65.43206853000447,53477.77928064 2024-06-30,06:30:18.000,182,11004385,14085,0,1719729017,13046.616038529995,65.40387200999976,53477.75831928 2024-06-30,06:30:19.000,182,11004335,14165,0,1719729018,13046.58909329,65.41797026999848,53477.71639656 2024-06-30,06:30:20.000,182,11004351,13805,0,1719729019,13046.58235697999,65.43206853000447,53477.72338368001 2024-06-30,06:30:21.000,182,11004385,13605,0,1719729020,13046.56214804999,65.46026505000191,53477.67447384001 2024-06-30,06:30:22.000,182,11004298,14005,0,1719729021,13046.575620669995,65.46026505000191,53477.70940944 2024-06-30,06:30:23.000,182,11004323,14045,0,1719729022,13046.535202809995,65.44616679000319,53477.71639656 2024-06-30,06:30:24.000,182,11004314,14005,0,1719729023,13046.50825757,65.47436331000063,53477.6604996 2024-06-30,06:30:25.000,182,11004368,14005,0,1719729024,13046.514993879995,65.46731418000127,53477.67447384001 2024-06-30,06:30:26.000,182,11004358,13725,0,1719729025,13046.494784949995,65.46026505000191,53477.60460264001 2024-06-30,06:30:27.000,182,11004367,13885,0,1719729026,13046.474576019995,65.47436331000063,53477.646525359996 2024-06-30,06:30:28.000,182,11004329,13925,0,1719729027,13046.48131232999,65.48141243999999,53477.66748672 2024-06-30,06:30:29.000,182,11004347,14245,0,1719729028,13046.46110339999,65.46026505000191,53477.63953824 2024-06-30,06:30:30.000,182,11004402,14165,0,1719729029,13046.434158159995,65.5096089600047,53477.65351248001 2024-06-30,06:30:31.000,182,11004383,13925,0,1719729030,13046.44763078,65.50255982999806,53477.61158976 2024-06-30,06:30:32.000,182,11004351,14165,0,1719729031,13046.44089446999,65.4955106999987,53477.646525359996 2024-06-30,06:30:33.000,182,11004337,14085,0,1719729032,13046.46110339999,65.4955106999987,53477.61857688 2024-06-30,06:30:34.000,182,11004403,14165,0,1719729033,13046.42068553999,65.50255982999806,53477.59761552 2024-06-30,06:30:35.000,182,11004305,13845,0,1719729034,13046.44763078,65.4955106999987,53477.60460264001 2024-06-30,06:30:36.000,182,11004361,13845,0,1719729035,13046.44089446999,65.50255982999806,53477.583641280005 2024-06-30,06:30:37.000,182,11004338,13885,0,1719729036,13046.434158159995,65.5096089600047,53477.56267992 2024-06-30,06:30:38.000,182,11004340,13885,0,1719729037,13046.42068553999,65.53075635000278,53477.57665416001 2024-06-30,06:30:39.000,182,11004341,14045,0,1719729038,13046.42742185,65.53075635000278,53477.57665416001 2024-06-30,06:30:40.000,182,11004277,13885,0,1719729039,13046.44763078,65.51665809000406,53477.54171856 2024-06-30,06:30:41.000,182,11004323,14285,0,1719729040,13046.434158159995,65.55895287000021,53477.56267992 2024-06-30,06:30:42.000,182,11004378,13765,0,1719729041,13046.434158159995,65.53075635000278,53477.57665416001 2024-06-30,06:30:43.000,182,11004322,14045,0,1719729042,13046.393740299995,65.5096089600047,53477.60460264001 2024-06-30,06:30:44.000,182,11004362,14005,0,1719729043,13046.42068553999,65.52370722000342,53477.534731440006 2024-06-30,06:30:45.000,182,11004333,13925,0,1719729044,13046.40721292,65.55190374000085,53477.56267992 2024-06-30,06:30:46.000,182,11004360,14205,0,1719729045,13046.44089446999,65.55190374000085,53477.5906284 2024-06-30,06:30:47.000,182,11004365,14565,0,1719729046,13046.434158159995,65.53075635000278,53477.534731440006 2024-06-30,06:30:48.000,182,11004353,14125,0,1719729047,13046.40047660999,65.52370722000342,53477.534731440006 2024-06-30,06:30:49.000,182,11004376,13885,0,1719729048,13046.36679506,65.52370722000342,53477.5207572 2024-06-30,06:30:50.000,182,11004367,14205,0,1719729049,13046.393740299995,65.53780548000213,53477.54870568 2024-06-30,06:30:51.000,182,11004359,14045,0,1719729050,13046.373531369994,65.53780548000213,53477.534731440006 2024-06-30,06:30:52.000,182,11004325,13885,0,1719729051,13046.36679506,65.52370722000342,53477.56966704 2024-06-30,06:30:53.000,182,11004346,14085,0,1719729052,13046.353322439994,65.5096089600047,53477.5207572 2024-06-30,06:30:54.000,182,11004382,13645,0,1719729053,13046.33984981999,65.50255982999806,53477.52774432001 2024-06-30,06:30:55.000,182,11004321,13885,0,1719729054,13046.27922302999,65.51665809000406,53477.513770080004 2024-06-30,06:30:56.000,182,11004376,14165,0,1719729055,13046.292695649994,65.50255982999806,53477.49280872 2024-06-30,06:30:57.000,182,11004327,14125,0,1719729056,13046.285959339999,65.48846156999934,53477.49280872 2024-06-30,06:30:58.000,182,11004344,14085,0,1719729057,13046.25901409999,65.51665809000406,53477.48582160001 2024-06-30,06:30:59.000,182,11004365,14005,0,1719729058,13046.272486719994,65.50255982999806,53477.48582160001 2024-06-30,06:31:00.000,182,11004378,14365,0,1719729059,13046.265750409999,65.48141243999999,53477.49979584 2024-06-30,06:31:01.000,182,11004429,14005,0,1719729060,13046.232068859994,65.46731418000127,53477.52774432001 2024-06-30,06:31:02.000,182,11004367,14045,0,1719729061,13046.232068859994,65.42501939999784,53477.54171856 2024-06-30,06:31:03.000,182,11004343,13525,0,1719729062,13046.218596239989,65.43206853000447,53477.513770080004 2024-06-30,06:31:04.000,182,11004358,14205,0,1719729063,13046.171442069994,65.40387200999976,53477.50678296001 2024-06-30,06:31:05.000,182,11004396,14085,0,1719729064,13046.151233139994,65.42501939999784,53477.44389888 2024-06-30,06:31:06.000,182,11004344,13885,0,1719729065,13046.184914689999,65.3968228800004,53477.415950400005 2024-06-30,06:31:07.000,182,11004351,13725,0,1719729066,13046.137760519989,65.36862636000296,53477.464860240005 2024-06-30,06:31:08.000,182,11004357,14045,0,1719729067,13046.151233139994,65.38272462000168,53477.42992464 2024-06-30,06:31:09.000,182,11004372,14125,0,1719729068,13046.151233139994,65.35452810000425,53477.48582160001 2024-06-30,06:31:10.000,182,11004313,14125,0,1719729069,13046.104078969998,65.31223332000081,53477.42293752 2024-06-30,06:31:11.000,182,11004340,13965,0,1719729070,13046.090606349993,65.31928245000017,53477.40197616 2024-06-30,06:31:12.000,182,11004366,13845,0,1719729071,13046.083870039998,65.29108593000274,53477.38800192001 2024-06-30,06:31:13.000,182,11004337,13925,0,1719729072,13046.097342659988,65.31223332000081,53477.39498904 2024-06-30,06:31:14.000,182,11004385,13725,0,1719729073,13046.043452179998,65.27698767000402,53477.415950400005 2024-06-30,06:31:15.000,182,11004401,13885,0,1719729074,13046.016506939988,65.28403680000338,53477.367040560006 2024-06-30,06:31:16.000,182,11004379,13885,0,1719729075,13046.009770629993,65.2487911499993,53477.450886 2024-06-30,06:31:17.000,182,11004368,13925,0,1719729076,13045.982825389998,65.2487911499993,53477.450886 2024-06-30,06:31:18.000,182,11004413,14045,0,1719729077,13045.942407529998,65.26993854000466,53477.3810148 2024-06-30,06:31:19.000,182,11004397,14045,0,1719729078,13045.935671220002,65.2487911499993,53477.367040560006 2024-06-30,06:31:20.000,182,11004344,13965,0,1719729079,13045.949143839993,65.24174201999995,53477.38800192001 2024-06-30,06:31:21.000,182,11004362,14245,0,1719729080,13045.881780739997,65.22059463000187,53477.367040560006 2024-06-30,06:31:22.000,182,11004357,14205,0,1719729081,13045.861571809997,65.22764376000123,53477.297169360005 2024-06-30,06:31:23.000,182,11004357,14485,0,1719729082,13045.814417640002,65.22059463000187,53477.276208 2024-06-30,06:31:24.000,182,11004389,14205,0,1719729083,13045.787472399992,65.21354550000251,53477.25524664 2024-06-30,06:31:25.000,182,11004372,14645,0,1719729084,13045.773999780002,65.21354550000251,53477.26922088001 2024-06-30,06:31:26.000,182,11004336,14285,0,1719729085,13045.713372990002,65.19944724000379,53477.24127240001 2024-06-30,06:31:27.000,182,11004358,14205,0,1719729086,13045.753790850002,65.21354550000251,53477.23428528 2024-06-30,06:31:28.000,182,11004334,14045,0,1719729087,13045.706636679992,65.22059463000187,53477.21332392 2024-06-30,06:31:29.000,182,11004344,14485,0,1719729088,13045.693164060001,65.20649637000315,53477.2063368 2024-06-30,06:31:30.000,182,11004348,14325,0,1719729089,13045.612328340001,65.19239811000443,53477.199349680006 2024-06-30,06:31:31.000,182,11004319,14445,0,1719729090,13045.646009889992,65.21354550000251,53477.199349680006 2024-06-30,06:31:32.000,182,11004393,14605,0,1719729091,13045.646009889992,65.22059463000187,53477.199349680006 2024-06-30,06:31:33.000,182,11004350,14405,0,1719729092,13045.592119410001,65.23469289000059,53477.19236256001 2024-06-30,06:31:34.000,182,11004345,13925,0,1719729093,13045.565174169991,65.23469289000059,53477.199349680006 2024-06-30,06:31:35.000,182,11004359,14365,0,1719729094,13045.585383099991,65.27698767000402,53477.22031104001 2024-06-30,06:31:36.000,182,11004358,14405,0,1719729095,13045.571910480001,65.2487911499993,53477.22729816 2024-06-30,06:31:37.000,182,11004376,14165,0,1719729096,13045.544965239991,65.22059463000187,53477.19236256001 2024-06-30,06:31:38.000,182,11004312,14445,0,1719729097,13045.53149262,65.24174201999995,53477.16441408 2024-06-30,06:31:39.000,182,11004371,14165,0,1719729098,13045.538228929996,65.22764376000123,53477.16441408 2024-06-30,06:31:40.000,182,11004354,14685,0,1719729099,13045.518019999996,65.22059463000187,53477.199349680006 2024-06-30,06:31:41.000,182,11004353,14365,0,1719729100,13045.497811069996,65.24174201999995,53477.21332392 2024-06-30,06:31:42.000,182,11004379,14045,0,1719729101,13045.497811069996,65.22059463000187,53477.11550424 2024-06-30,06:31:43.000,182,11004350,14285,0,1719729102,13045.43044797,65.20649637000315,53477.15043984001 2024-06-30,06:31:44.000,182,11004363,14165,0,1719729103,13045.46412951999,65.19239811000443,53477.1364656 2024-06-30,06:31:45.000,182,11004396,14365,0,1719729104,13045.416975349995,65.22059463000187,53477.129478480005 2024-06-30,06:31:46.000,182,11004376,14565,0,1719729105,13045.4506569,65.20649637000315,53477.12249136001 2024-06-30,06:31:47.000,182,11004396,14245,0,1719729106,13045.42371165999,65.17829984999844,53477.129478480005 2024-06-30,06:31:48.000,182,11004332,14445,0,1719729107,13045.42371165999,65.1853489799978,53477.10851712 2024-06-30,06:31:49.000,182,11004384,14485,0,1719729108,13045.416975349995,65.1853489799978,53477.10153000001 2024-06-30,06:31:50.000,182,11004370,14885,0,1719729109,13045.396766419995,65.150103330001,53477.129478480005 2024-06-30,06:31:51.000,182,11004311,14005,0,1719729110,13045.40350272999,65.14305420000164,53477.09454288 2024-06-30,06:31:52.000,182,11004362,14565,0,1719729111,13045.43044797,65.150103330001,53477.031658800006 2024-06-30,06:31:53.000,182,11004356,14125,0,1719729112,13045.40350272999,65.15715246000036,53477.11550424 2024-06-30,06:31:54.000,182,11004356,14005,0,1719729113,13045.42371165999,65.150103330001,53477.16441408 2024-06-30,06:31:55.000,182,11004377,14085,0,1719729114,13045.39003011,65.13600507000228,53477.18537544 2024-06-30,06:31:56.000,182,11004371,14325,0,1719729115,13045.38329379999,65.150103330001,53477.11550424 2024-06-30,06:31:57.000,182,11004379,14205,0,1719729116,13045.38329379999,65.14305420000164,53477.129478480005 2024-06-30,06:31:58.000,182,11004397,14085,0,1719729117,13045.396766419995,65.16420158999972,53477.143452719996 2024-06-30,06:31:59.000,182,11004348,13965,0,1719729118,13045.396766419995,65.16420158999972,53477.11550424 2024-06-30,06:32:00.000,182,11004337,13925,0,1719729119,13045.376557489995,65.19239811000443,53477.08755576 2024-06-30,06:32:01.000,182,11004406,13805,0,1719729120,13045.36308486999,65.21354550000251,53477.129478480005 2024-06-30,06:32:02.000,182,11004376,14405,0,1719729121,13045.40350272999,65.26288940999802,53477.1364656 2024-06-30,06:32:03.000,182,11004385,13965,0,1719729122,13045.36982118,65.26288940999802,53477.12249136001 2024-06-30,06:32:04.000,182,11004344,13885,0,1719729123,13045.42371165999,65.26993854000466,53477.07358152001 2024-06-30,06:32:05.000,182,11004366,14125,0,1719729124,13045.39003011,65.31928245000017,53477.080568640005 2024-06-30,06:32:06.000,182,11004401,14165,0,1719729125,13045.42371165999,65.31223332000081,53477.08755576 2024-06-30,06:32:07.000,182,11004347,14445,0,1719729126,13045.41023904,65.34747897000489,53477.07358152001 2024-06-30,06:32:08.000,182,11004340,14565,0,1719729127,13045.41023904,65.35452810000425,53477.0665944 2024-06-30,06:32:09.000,182,11004348,14165,0,1719729128,13045.396766419995,65.38272462000168,53477.04563304 2024-06-30,06:32:10.000,182,11004342,14045,0,1719729129,13045.39003011,65.41092113999912,53477.0665944 2024-06-30,06:32:11.000,182,11004378,14005,0,1719729130,13045.396766419995,65.41797026999848,53477.0665944 2024-06-30,06:32:12.000,182,11004383,13725,0,1719729131,13045.42371165999,65.45321592000255,53477.00371032001 2024-06-30,06:32:13.000,182,11004363,14365,0,1719729132,13045.41023904,65.48846156999934,53477.09454288 2024-06-30,06:32:14.000,182,11004374,14245,0,1719729133,13045.41023904,65.48141243999999,53477.080568640005 2024-06-30,06:32:15.000,182,11004393,14165,0,1719729134,13045.36982118,65.4955106999987,53477.02467168001 2024-06-30,06:32:16.000,182,11004389,13885,0,1719729135,13045.41023904,65.46731418000127,53477.07358152001 2024-06-30,06:32:17.000,182,11004360,14085,0,1719729136,13045.416975349995,65.48141243999999,53477.08755576 2024-06-30,06:32:18.000,182,11004410,14085,0,1719729137,13045.47086583,65.5096089600047,53477.02467168001 2024-06-30,06:32:19.000,182,11004369,13645,0,1719729138,13045.437184279996,65.51665809000406,53477.080568640005 2024-06-30,06:32:20.000,182,11004356,14405,0,1719729139,13045.42371165999,65.5448546100015,53477.02467168001 2024-06-30,06:32:21.000,182,11004340,14285,0,1719729140,13045.457393209996,65.50255982999806,53477.080568640005 2024-06-30,06:32:22.000,182,11004379,14005,0,1719729141,13045.437184279996,65.52370722000342,53477.0665944 2024-06-30,06:32:23.000,182,11004377,14485,0,1719729142,13045.44392058999,65.51665809000406,53477.10153000001 2024-06-30,06:32:24.000,182,11004371,14205,0,1719729143,13045.46412951999,65.48141243999999,53477.05960728 2024-06-30,06:32:25.000,182,11004353,14205,0,1719729144,13045.44392058999,65.48141243999999,53477.0665944 2024-06-30,06:32:26.000,182,11004383,13925,0,1719729145,13045.416975349995,65.51665809000406,53477.12249136001 2024-06-30,06:32:27.000,182,11004344,14125,0,1719729146,13045.41023904,65.4955106999987,53477.15742696 2024-06-30,06:32:28.000,182,11004376,14325,0,1719729147,13045.38329379999,65.51665809000406,53477.11550424 2024-06-30,06:32:29.000,182,11004366,14125,0,1719729148,13045.356348559995,65.50255982999806,53477.11550424 2024-06-30,06:32:30.000,182,11004374,14365,0,1719729149,13045.38329379999,65.50255982999806,53477.143452719996 2024-06-30,06:32:31.000,182,11004365,13925,0,1719729150,13045.356348559995,65.48141243999999,53477.09454288 2024-06-30,06:32:32.000,182,11004421,14405,0,1719729151,13045.356348559995,65.50255982999806,53477.10851712 2024-06-30,06:32:33.000,182,11004340,14165,0,1719729152,13045.315930699995,65.5096089600047,53477.10851712 2024-06-30,06:32:34.000,182,11004381,14085,0,1719729153,13045.275512839995,65.53075635000278,53477.09454288 2024-06-30,06:32:35.000,182,11004426,13925,0,1719729154,13045.30245807999,65.55190374000085,53477.09454288 2024-06-30,06:32:36.000,182,11004378,13805,0,1719729155,13045.275512839995,65.56600199999957,53477.15043984001 2024-06-30,06:32:37.000,182,11004382,14205,0,1719729156,13045.235094979995,65.5448546100015,53477.12249136001 2024-06-30,06:32:38.000,182,11004387,13885,0,1719729157,13045.20141342999,65.58010025999829,53477.129478480005 2024-06-30,06:32:39.000,182,11004374,13885,0,1719729158,13045.20141342999,65.58714938999765,53477.10153000001 2024-06-30,06:32:40.000,182,11004418,14645,0,1719729159,13045.194677119995,65.608296780003,53477.1364656 2024-06-30,06:32:41.000,182,11004375,13645,0,1719729160,13045.14752295,65.57305112999893,53477.080568640005 2024-06-30,06:32:42.000,182,11004347,14485,0,1719729161,13045.134050329994,65.59419852000428,53477.11550424 2024-06-30,06:32:43.000,182,11004369,14165,0,1719729162,13045.12731402,65.57305112999893,53477.129478480005 2024-06-30,06:32:44.000,182,11004406,14485,0,1719729163,13045.113841399994,65.55190374000085,53477.143452719996 2024-06-30,06:32:45.000,182,11004373,14125,0,1719729164,13045.08015984999,65.58010025999829,53477.1364656 2024-06-30,06:32:46.000,182,11004361,14485,0,1719729165,13045.019533059989,65.60124765000364,53477.11550424 2024-06-30,06:32:47.000,182,11004342,13885,0,1719729166,13045.006060439999,65.58714938999765,53477.10153000001 2024-06-30,06:32:48.000,182,11004373,14005,0,1719729167,13045.006060439999,65.62239504000172,53477.08755576 2024-06-30,06:32:49.000,182,11004377,13845,0,1719729168,13044.985851509999,65.62944417000108,53477.10153000001 2024-06-30,06:32:50.000,182,11004367,14245,0,1719729169,13044.972378889994,65.608296780003,53477.0665944 2024-06-30,06:32:51.000,182,11004376,14565,0,1719729170,13044.925224719998,65.6435424299998,53477.10153000001 2024-06-30,06:32:52.000,182,11004440,14045,0,1719729171,13044.938697339989,65.66468981999788,53477.11550424 2024-06-30,06:32:53.000,182,11004373,14165,0,1719729172,13044.851125309993,65.6435424299998,53477.05262016001 2024-06-30,06:32:54.000,182,11004355,14245,0,1719729173,13044.857861619988,65.65764068999852,53477.03864592 2024-06-30,06:32:55.000,182,11004380,13965,0,1719729174,13044.851125309993,65.7069846000013,53477.10851712 2024-06-30,06:32:56.000,182,11004345,14245,0,1719729175,13044.837652689988,65.7069846000013,53477.10851712 2024-06-30,06:32:57.000,182,11004385,14005,0,1719729176,13044.803971139998,65.74927938000474,53477.09454288 2024-06-30,06:32:58.000,182,11004372,14005,0,1719729177,13044.770289589993,65.80567241999961,53477.07358152001 2024-06-30,06:32:59.000,182,11004348,14125,0,1719729178,13044.736608040002,65.77747590000217,53477.07358152001 2024-06-30,06:33:00.000,182,11004372,14045,0,1719729179,13044.743344349998,65.7563285100041,53477.0665944 2024-06-30,06:33:01.000,182,11004326,14205,0,1719729180,13044.736608040002,65.77747590000217,53477.05960728 2024-06-30,06:33:02.000,182,11004378,13645,0,1719729181,13044.709662799993,65.80567241999961,53477.0665944 2024-06-30,06:33:03.000,182,11004387,13965,0,1719729182,13044.716399110002,65.79862329000025,53477.04563304 2024-06-30,06:33:04.000,182,11004371,14045,0,1719729183,13044.729871729993,65.86206546000176,53477.04563304 2024-06-30,06:33:05.000,182,11004371,13405,0,1719729184,13044.696190180002,65.86911459000112,53477.01768456 2024-06-30,06:33:06.000,182,11004372,14085,0,1719729185,13044.662508629997,65.86206546000176,53477.02467168001 2024-06-30,06:33:07.000,182,11004325,13765,0,1719729186,13044.696190180002,65.91140937000455,53477.10851712 2024-06-30,06:33:08.000,182,11004384,13925,0,1719729187,13044.709662799993,65.93960589000199,53477.08755576 2024-06-30,06:33:09.000,182,11004401,14325,0,1719729188,13044.702926489997,65.91140937000455,53477.04563304 2024-06-30,06:33:10.000,182,11004414,13965,0,1719729189,13044.675981250002,65.93960589000199,53477.080568640005 2024-06-30,06:33:11.000,182,11004377,14125,0,1719729190,13044.682717559997,65.9537041500007,53477.05960728 2024-06-30,06:33:12.000,182,11004404,13925,0,1719729191,13044.682717559997,65.99599893000413,53477.0665944 2024-06-30,06:33:13.000,182,11004343,14325,0,1719729192,13044.669244939992,66.0030480600035,53477.08755576 2024-06-30,06:33:14.000,182,11004383,14085,0,1719729193,13044.649036009992,66.01714632000221,53477.05960728 2024-06-30,06:33:15.000,182,11004391,14245,0,1719729194,13044.635563390002,66.03124458000093,53477.08755576 2024-06-30,06:33:16.000,182,11004356,14285,0,1719729195,13044.635563390002,66.03124458000093,53477.10153000001 2024-06-30,06:33:17.000,182,11004367,13685,0,1719729196,13044.642299699997,66.04534283999965,53477.01768456 2024-06-30,06:33:18.000,182,11004365,13765,0,1719729197,13044.615354460002,66.05944109999837,53477.04563304 2024-06-30,06:33:19.000,182,11004392,14045,0,1719729198,13044.601881839997,66.06649022999773,53477.05960728 2024-06-30,06:33:20.000,182,11004381,13965,0,1719729199,13044.622090769997,66.11583414000052,53477.02467168001 2024-06-30,06:33:21.000,182,11004384,14045,0,1719729200,13044.628827079992,66.07353936000436,53477.03864592 2024-06-30,06:33:22.000,182,11004407,14285,0,1719729201,13044.574936600002,66.11583414000052,53477.05960728 2024-06-30,06:33:23.000,182,11004385,14165,0,1719729202,13044.568200289992,66.1369815299986,53477.031658800006 2024-06-30,06:33:24.000,182,11004405,13925,0,1719729203,13044.547991359992,66.14403065999795,53477.01768456 2024-06-30,06:33:25.000,182,11004386,13885,0,1719729204,13044.554727670002,66.17222718000266,53477.0665944 2024-06-30,06:33:26.000,182,11004369,14245,0,1719729205,13044.554727670002,66.21452195999882,53477.080568640005 2024-06-30,06:33:27.000,182,11004368,14085,0,1719729206,13044.581672909997,66.2004237000001,53477.080568640005 2024-06-30,06:33:28.000,182,11004371,13885,0,1719729207,13044.554727670002,66.20747282999946,53477.0665944 2024-06-30,06:33:29.000,182,11004406,14005,0,1719729208,13044.527782429992,66.22862022000481,53477.05262016001 2024-06-30,06:33:30.000,182,11004370,13685,0,1719729209,13044.527782429992,66.21452195999882,53477.09454288 2024-06-30,06:33:31.000,182,11004383,13925,0,1719729210,13044.487364569992,66.24271848000353,53477.01768456 2024-06-30,06:33:32.000,182,11004349,14205,0,1719729211,13044.507573499992,66.25681674000225,53477.09454288 2024-06-30,06:33:33.000,182,11004357,14245,0,1719729212,13044.494100880001,66.29206238999905,53477.07358152001 2024-06-30,06:33:34.000,182,11004367,14405,0,1719729213,13044.473891950001,66.27091500000097,53476.98973608 2024-06-30,06:33:35.000,182,11004362,13645,0,1719729214,13044.453683020001,66.28501325999969,53476.961787600005 2024-06-30,06:33:36.000,182,11004383,14245,0,1719729215,13044.426737779992,66.2991115199984,53476.9967232 2024-06-30,06:33:37.000,182,11004366,14045,0,1719729216,13044.366110989991,66.30616064999776,53476.94781336 2024-06-30,06:33:38.000,182,11004429,13925,0,1719729217,13044.366110989991,66.30616064999776,53476.96877472 2024-06-30,06:33:39.000,182,11004383,14445,0,1719729218,13044.345902059991,66.33435717000248,53476.961787600005 2024-06-30,06:33:40.000,182,11004349,13965,0,1719729219,13044.372847300001,66.32025891000376,53476.91986488 2024-06-30,06:33:41.000,182,11004390,14245,0,1719729220,13044.31222051,66.30616064999776,53476.89890352 2024-06-30,06:33:42.000,182,11004442,13605,0,1719729221,13044.278538959996,66.32025891000376,53476.94082624 2024-06-30,06:33:43.000,182,11004322,14405,0,1719729222,13044.285275269991,66.30616064999776,53476.94781336 2024-06-30,06:33:44.000,182,11004411,13845,0,1719729223,13044.278538959996,66.28501325999969,53476.94082624 2024-06-30,06:33:45.000,182,11004374,13765,0,1719729224,13044.26506633999,66.32025891000376,53476.91986488 2024-06-30,06:33:46.000,182,11004396,14285,0,1719729225,13044.24485740999,66.32025891000376,53476.91986488 2024-06-30,06:33:47.000,182,11004354,14085,0,1719729226,13044.22464847999,66.34140630000184,53476.912877760005 2024-06-30,06:33:48.000,182,11004358,14325,0,1719729227,13044.20443954999,66.37665194999863,53476.91986488 2024-06-30,06:33:49.000,182,11004390,14085,0,1719729228,13044.197703239995,66.39779934000398,53476.926852 2024-06-30,06:33:50.000,182,11004362,14125,0,1719729229,13044.20443954999,66.42599586000142,53476.93383912001 2024-06-30,06:33:51.000,182,11004381,13965,0,1719729230,13044.197703239995,66.41894673000206,53476.87095504 2024-06-30,06:33:52.000,182,11004354,13725,0,1719729231,13044.137076449995,66.46829064000485,53476.89890352 2024-06-30,06:33:53.000,182,11004358,14085,0,1719729232,13044.14381275999,66.46124150999822,53476.88492928001 2024-06-30,06:33:54.000,182,11004406,13845,0,1719729233,13044.12360382999,66.48943803000293,53476.87095504 2024-06-30,06:33:55.000,182,11004401,13725,0,1719729234,13044.13034014,66.50353629000165,53476.81505808001 2024-06-30,06:33:56.000,182,11004404,14045,0,1719729235,13044.08318596999,66.48238890000357,53476.88492928001 2024-06-30,06:33:57.000,182,11004385,14165,0,1719729236,13044.08992228,66.53878193999844,53476.88492928001 2024-06-30,06:33:58.000,182,11004372,13725,0,1719729237,13044.06297703999,66.53878193999844,53476.84999368 2024-06-30,06:33:59.000,182,11004396,14205,0,1719729238,13044.04276810999,66.56697846000316,53476.808070959996 2024-06-30,06:34:00.000,182,11004364,13725,0,1719729239,13044.036031799995,66.57402759000252,53476.843006560004 2024-06-30,06:34:01.000,182,11004406,14165,0,1719729240,13043.995613939995,66.62337149999803,53476.8220452 2024-06-30,06:34:02.000,182,11004397,14245,0,1719729241,13044.00235024999,66.62337149999803,53476.84999368 2024-06-30,06:34:03.000,182,11004395,13925,0,1719729242,13043.92151452999,66.65156802000274,53476.808070959996 2024-06-30,06:34:04.000,182,11004369,14125,0,1719729243,13043.914778219994,66.63746976000402,53476.81505808001 2024-06-30,06:34:05.000,182,11004358,13885,0,1719729244,13043.934987149994,66.67976454000018,53476.81505808001 2024-06-30,06:34:06.000,182,11004411,14085,0,1719729245,13043.894569289994,66.68681366999954,53476.80108384 2024-06-30,06:34:07.000,182,11004354,13805,0,1719729246,13043.92825084,66.6938627999989,53476.8220452 2024-06-30,06:34:08.000,182,11004405,14365,0,1719729247,13043.874360359994,66.70796106000489,53476.794096720005 2024-06-30,06:34:09.000,182,11004397,13885,0,1719729248,13043.847415119999,66.70796106000489,53476.808070959996 2024-06-30,06:34:10.000,182,11004389,14245,0,1719729249,13043.874360359994,66.6938627999989,53476.808070959996 2024-06-30,06:34:11.000,182,11004371,14005,0,1719729250,13043.86088773999,66.70796106000489,53476.752174 2024-06-30,06:34:12.000,182,11004362,13805,0,1719729251,13043.86088773999,66.68681366999954,53476.76614824001 2024-06-30,06:34:13.000,182,11004355,14005,0,1719729252,13043.88109666999,66.72910845000297,53476.76614824001 2024-06-30,06:34:14.000,182,11004377,13645,0,1719729253,13043.813733569994,66.6586171500021,53476.745186880005 2024-06-30,06:34:15.000,182,11004374,14005,0,1719729254,13043.806997259999,66.6586171500021,53476.70326416 2024-06-30,06:34:16.000,182,11004377,14005,0,1719729255,13043.827206189999,66.67271541000082,53476.752174 2024-06-30,06:34:17.000,182,11004361,13965,0,1719729256,13043.833942499994,66.67976454000018,53476.73121264 2024-06-30,06:34:18.000,182,11004369,13965,0,1719729257,13043.773315709994,66.6938627999989,53476.640380079996 2024-06-30,06:34:19.000,182,11004337,14565,0,1719729258,13043.786788329999,66.68681366999954,53476.752174 2024-06-30,06:34:20.000,182,11004413,13885,0,1719729259,13043.739634159989,66.70796106000489,53476.65435432 2024-06-30,06:34:21.000,182,11004337,14285,0,1719729260,13043.766579399999,66.70091192999826,53476.61941872001 2024-06-30,06:34:22.000,182,11004364,14125,0,1719729261,13043.759843089989,66.68681366999954,53476.66134144 2024-06-30,06:34:23.000,182,11004372,14005,0,1719729262,13043.780052019989,66.68681366999954,53476.675315680004 2024-06-30,06:34:24.000,182,11004365,13925,0,1719729263,13043.739634159989,66.67976454000018,53476.68928992001 2024-06-30,06:34:25.000,182,11004391,14205,0,1719729264,13043.719425229989,66.67976454000018,53476.6823028 2024-06-30,06:34:26.000,182,11004354,13845,0,1719729265,13043.712688919994,66.67976454000018,53476.66134144 2024-06-30,06:34:27.000,182,11004380,13965,0,1719729266,13043.679007369989,66.70091192999826,53476.6124316 2024-06-30,06:34:28.000,182,11004362,14245,0,1719729267,13043.699216299989,66.67976454000018,53476.61941872001 2024-06-30,06:34:29.000,182,11004356,13965,0,1719729268,13043.665534749998,66.64451889000338,53476.60544448 2024-06-30,06:34:30.000,182,11004354,14245,0,1719729269,13043.604907959998,66.67271541000082,53476.63339296 2024-06-30,06:34:31.000,182,11004376,13845,0,1719729270,13043.564490099998,66.67271541000082,53476.60544448 2024-06-30,06:34:32.000,182,11004373,14245,0,1719729271,13043.544281169998,66.70091192999826,53476.528586160006 2024-06-30,06:34:33.000,182,11004360,14245,0,1719729272,13043.456709140002,66.67271541000082,53476.56352176 2024-06-30,06:34:34.000,182,11004414,14205,0,1719729273,13043.470181759993,66.68681366999954,53476.52159904001 2024-06-30,06:34:35.000,182,11004390,14125,0,1719729274,13043.396082350002,66.67976454000018,53476.55653464 2024-06-30,06:34:36.000,182,11004358,13965,0,1719729275,13043.409554969992,66.70091192999826,53476.55653464 2024-06-30,06:34:37.000,182,11004350,14285,0,1719729276,13043.355664490002,66.72205932000361,53476.51461192 2024-06-30,06:34:38.000,182,11004380,13885,0,1719729277,13043.348928179992,66.70091192999826,53476.53557328 2024-06-30,06:34:39.000,182,11004416,14325,0,1719729278,13043.308510319992,66.70091192999826,53476.50063768001 2024-06-30,06:34:40.000,182,11004401,13925,0,1719729279,13043.295037700002,66.70796106000489,53476.51461192 2024-06-30,06:34:41.000,182,11004333,13485,0,1719729280,13043.261356149997,66.75025584000105,53476.44474072 2024-06-30,06:34:42.000,182,11004383,13885,0,1719729281,13043.220938289996,66.74320671000169,53476.47967632001 2024-06-30,06:34:43.000,182,11004350,13925,0,1719729282,13043.220938289996,66.79255062000448,53476.4377536 2024-06-30,06:34:44.000,182,11004338,14205,0,1719729283,13043.193993050001,66.76435409999976,53476.42377936 2024-06-30,06:34:45.000,182,11004376,13725,0,1719729284,13043.167047809991,66.77845235999848,53476.48666344 2024-06-30,06:34:46.000,182,11004375,14525,0,1719729285,13043.160311499996,66.78550148999784,53476.45172784001 2024-06-30,06:34:47.000,182,11004352,13845,0,1719729286,13043.146838879991,66.77845235999848,53476.47967632001 2024-06-30,06:34:48.000,182,11004371,14205,0,1719729287,13043.119893639996,66.78550148999784,53476.44474072 2024-06-30,06:34:49.000,182,11004402,14205,0,1719729288,13043.140102569996,66.78550148999784,53476.44474072 2024-06-30,06:34:50.000,182,11004378,13565,0,1719729289,13043.119893639996,66.77845235999848,53476.42377936 2024-06-30,06:34:51.000,182,11004350,14005,0,1719729290,13043.066003159991,66.81369801000255,53476.41679224 2024-06-30,06:34:52.000,182,11004349,14485,0,1719729291,13043.05253054,66.82779627000127,53476.39583088 2024-06-30,06:34:53.000,182,11004418,14085,0,1719729292,13043.05253054,66.83484540000063,53476.37486952 2024-06-30,06:34:54.000,182,11004380,14125,0,1719729293,13043.04579422999,66.8700910500047,53476.38884376 2024-06-30,06:34:55.000,182,11004379,14125,0,1719729294,13043.01211268,66.85599278999871,53476.40281800001 2024-06-30,06:34:56.000,182,11004389,14005,0,1719729295,13043.01211268,66.84894365999935,53476.35390816001 2024-06-30,06:34:57.000,182,11004323,14045,0,1719729296,13042.99190375,66.85599278999871,53476.31897256 2024-06-30,06:34:58.000,182,11004395,14365,0,1719729297,13042.978431129995,66.87714018000406,53476.31198544001 2024-06-30,06:34:59.000,182,11004373,14005,0,1719729298,13042.94474957999,66.89123844000278,53476.304998319996 2024-06-30,06:35:00.000,182,11004383,14285,0,1719729299,13042.938013269995,66.86304191999807,53476.32595968 2024-06-30,06:35:01.000,182,11004390,14085,0,1719729300,13042.96495850999,66.8700910500047,53476.304998319996 2024-06-30,06:35:02.000,182,11004370,13725,0,1719729301,13042.917804339995,66.89123844000278,53476.304998319996 2024-06-30,06:35:03.000,182,11004353,13925,0,1719729302,13042.92454064999,66.9053367000015,53476.31198544001 2024-06-30,06:35:04.000,182,11004407,14245,0,1719729303,13042.917804339995,66.91238583000086,53476.304998319996 2024-06-30,06:35:05.000,182,11004367,14125,0,1719729304,13042.91106803,66.91943496000022,53476.22115288 2024-06-30,06:35:06.000,182,11004387,14325,0,1719729305,13042.91106803,66.91943496000022,53476.27006272 2024-06-30,06:35:07.000,182,11004358,14325,0,1719729306,13042.90433171999,66.93353321999894,53476.27006272 2024-06-30,06:35:08.000,182,11004400,13925,0,1719729307,13042.91106803,66.93353321999894,53476.291024080005 2024-06-30,06:35:09.000,182,11004403,14365,0,1719729308,13042.90433171999,66.9405823499983,53476.2980112 2024-06-30,06:35:10.000,182,11004329,14165,0,1719729309,13042.8908591,66.968778870003,53476.24910136 2024-06-30,06:35:11.000,182,11004360,14085,0,1719729310,13042.897595409995,66.968778870003,53476.22115288 2024-06-30,06:35:12.000,182,11004389,14205,0,1719729311,13042.85044124,66.97582800000237,53476.242114240005 2024-06-30,06:35:13.000,182,11004390,14205,0,1719729312,13042.86391385999,66.96172974000365,53476.21416576001 2024-06-30,06:35:14.000,182,11004389,14125,0,1719729313,13042.83023231,66.968778870003,53476.24910136 2024-06-30,06:35:15.000,182,11004385,14165,0,1719729314,13042.84370492999,66.98992626000108,53476.22814 2024-06-30,06:35:16.000,182,11004359,14365,0,1719729315,13042.796550759995,67.0040245199998,53476.242114240005 2024-06-30,06:35:17.000,182,11004355,14205,0,1719729316,13042.81002338,67.01812277999852,53476.22814 2024-06-30,06:35:18.000,182,11004399,14405,0,1719729317,13042.80328706999,67.01107364999916,53476.242114240005 2024-06-30,06:35:19.000,182,11004390,14205,0,1719729318,13042.756132899995,67.01107364999916,53476.22115288 2024-06-30,06:35:20.000,182,11004323,14125,0,1719729319,13042.756132899995,67.0040245199998,53476.23512712001 2024-06-30,06:35:21.000,182,11004398,14285,0,1719729320,13042.80328706999,67.02517190999788,53476.242114240005 2024-06-30,06:35:22.000,182,11004418,13925,0,1719729321,13042.74939659,66.98992626000108,53476.27006272 2024-06-30,06:35:23.000,182,11004362,14085,0,1719729322,13042.735923969994,67.04631930000323,53476.25608848 2024-06-30,06:35:24.000,182,11004385,14045,0,1719729323,13042.735923969994,67.01107364999916,53476.23512712001 2024-06-30,06:35:25.000,182,11004407,13965,0,1719729324,13042.72245134999,66.97582800000237,53476.24910136 2024-06-30,06:35:26.000,182,11004386,14085,0,1719729325,13042.70224241999,67.0040245199998,53476.20717864 2024-06-30,06:35:27.000,182,11004425,14165,0,1719729326,13042.66182455999,67.03222104000452,53476.22814 2024-06-30,06:35:28.000,182,11004407,14285,0,1719729327,13042.6887698,67.04631930000323,53476.23512712001 2024-06-30,06:35:29.000,182,11004384,13885,0,1719729328,13042.634879319994,67.05336843000259,53476.22814 2024-06-30,06:35:30.000,182,11004372,14205,0,1719729329,13042.648351939999,67.03927017000387,53476.22115288 2024-06-30,06:35:31.000,182,11004362,13885,0,1719729330,13042.614670389994,67.04631930000323,53476.23512712001 2024-06-30,06:35:32.000,182,11004409,14485,0,1719729331,13042.594461459994,67.04631930000323,53476.23512712001 2024-06-30,06:35:33.000,182,11004383,14285,0,1719729332,13042.574252529994,67.06746669000131,53476.18621728001 2024-06-30,06:35:34.000,182,11004395,14205,0,1719729333,13042.560779909989,67.1168106000041,53476.193204400006 2024-06-30,06:35:35.000,182,11004413,14245,0,1719729334,13042.560779909989,67.08156495000003,53476.193204400006 2024-06-30,06:35:36.000,182,11004398,14325,0,1719729335,13042.547307289999,67.08156495000003,53476.20019152 2024-06-30,06:35:37.000,182,11004387,14245,0,1719729336,13042.506889429998,67.1027123399981,53476.17923016 2024-06-30,06:35:38.000,182,11004381,14405,0,1719729337,13042.513625739994,67.12385973000346,53476.20019152 2024-06-30,06:35:39.000,182,11004399,14005,0,1719729338,13042.493416809994,67.13795799000218,53476.1582688 2024-06-30,06:35:40.000,182,11004422,13925,0,1719729339,13042.473207879993,67.1520562500009,53476.193204400006 2024-06-30,06:35:41.000,182,11004374,13965,0,1719729340,13042.459735259989,67.15910538000026,53476.17923016 2024-06-30,06:35:42.000,182,11004371,14205,0,1719729341,13042.432790019993,67.16615450999961,53476.172243040004 2024-06-30,06:35:43.000,182,11004387,14445,0,1719729342,13042.439526329988,67.16615450999961,53476.20019152 2024-06-30,06:35:44.000,182,11004410,14245,0,1719729343,13042.446262639998,67.2154984200024,53476.16525592001 2024-06-30,06:35:45.000,182,11004359,14005,0,1719729344,13042.405844779998,67.20844929000305,53476.193204400006 2024-06-30,06:35:46.000,182,11004414,14685,0,1719729345,13042.378899539988,67.23664581000048,53476.11634608001 2024-06-30,06:35:47.000,182,11004421,14165,0,1719729346,13042.318272750003,67.28598972000327,53476.11634608001 2024-06-30,06:35:48.000,182,11004424,13885,0,1719729347,13042.345217989998,67.25779319999856,53476.13730744001 2024-06-30,06:35:49.000,182,11004412,13805,0,1719729348,13042.358690609988,67.30713711000135,53476.123333200005 2024-06-30,06:35:50.000,182,11004388,14285,0,1719729349,13042.351954299993,67.32828449999943,53476.14429456001 2024-06-30,06:35:51.000,182,11004389,13885,0,1719729350,13042.298063820002,67.3635301500035,53476.10935896 2024-06-30,06:35:52.000,182,11004395,14205,0,1719729351,13042.277854890002,67.39172667000093,53476.10935896 2024-06-30,06:35:53.000,182,11004410,13925,0,1719729352,13042.271118579993,67.37057928000286,53476.11634608001 2024-06-30,06:35:54.000,182,11004415,13925,0,1719729353,13042.284591199998,67.42697231999773,53476.0883976 2024-06-30,06:35:55.000,182,11004444,13845,0,1719729354,13042.264382269997,67.47631623000052,53476.10935896 2024-06-30,06:35:56.000,182,11004408,13725,0,1719729355,13042.284591199998,67.44811971000308,53476.10935896 2024-06-30,06:35:57.000,182,11004376,14525,0,1719729356,13042.250909649993,67.45516884000244,53476.11634608001 2024-06-30,06:35:58.000,182,11004406,13925,0,1719729357,13042.284591199998,67.4622179700018,53476.10935896 2024-06-30,06:35:59.000,182,11004391,13925,0,1719729358,13042.271118579993,67.51156188000459,53476.053462 2024-06-30,06:36:00.000,182,11004385,14525,0,1719729359,13042.284591199998,67.53270927000267,53476.10935896 2024-06-30,06:36:01.000,182,11004397,13885,0,1719729360,13042.264382269997,67.55385666000075,53476.10237184 2024-06-30,06:36:02.000,182,11004391,14205,0,1719729361,13042.277854890002,67.5609057900001,53476.123333200005 2024-06-30,06:36:03.000,182,11004393,13725,0,1719729362,13042.271118579993,67.59615144000418,53476.09538472001 2024-06-30,06:36:04.000,182,11004398,14285,0,1719729363,13042.284591199998,67.54680753000139,53476.11634608001 2024-06-30,06:36:05.000,182,11004376,13925,0,1719729364,13042.250909649993,67.61729883000226,53476.13730744001 2024-06-30,06:36:06.000,182,11004388,13845,0,1719729365,13042.284591199998,67.60320057000354,53476.06743624001 2024-06-30,06:36:07.000,182,11004373,14165,0,1719729366,13042.250909649993,67.62434796000161,53476.09538472001 2024-06-30,06:36:08.000,182,11004392,13885,0,1719729367,13042.271118579993,67.61729883000226,53476.09538472001 2024-06-30,06:36:09.000,182,11004402,14165,0,1719729368,13042.257645960002,67.65254447999905,53476.053462 2024-06-30,06:36:10.000,182,11004431,13845,0,1719729369,13042.244173339997,67.65254447999905,53476.053462 2024-06-30,06:36:11.000,182,11004392,14325,0,1719729370,13042.271118579993,67.68074100000376,53476.074423360005 2024-06-30,06:36:12.000,182,11004413,14325,0,1719729371,13042.298063820002,67.66664273999777,53476.10935896 2024-06-30,06:36:13.000,182,11004378,13965,0,1719729372,13042.304800129998,67.68074100000376,53476.0883976 2024-06-30,06:36:14.000,182,11004393,14205,0,1719729373,13042.298063820002,67.68074100000376,53476.09538472001 2024-06-30,06:36:15.000,182,11004366,14125,0,1719729374,13042.257645960002,67.68779013000312,53476.06044912 2024-06-30,06:36:16.000,182,11004346,14045,0,1719729375,13042.244173339997,67.68779013000312,53476.03948776 2024-06-30,06:36:17.000,182,11004389,13925,0,1719729376,13042.257645960002,67.70188839000184,53476.06044912 2024-06-30,06:36:18.000,182,11004399,14125,0,1719729377,13042.210491789992,67.7089375200012,53476.053462 2024-06-30,06:36:19.000,182,11004400,14165,0,1719729378,13042.244173339997,67.72303577999992,53476.03250064 2024-06-30,06:36:20.000,182,11004382,13805,0,1719729379,13042.203755479997,67.71598665000056,53476.01153928 2024-06-30,06:36:21.000,182,11004381,14285,0,1719729380,13042.183546549997,67.68779013000312,53475.99756504001 2024-06-30,06:36:22.000,182,11004406,13885,0,1719729381,13042.210491789992,67.73008490999928,53476.0883976 2024-06-30,06:36:23.000,182,11004404,13805,0,1719729382,13042.197019170002,67.70188839000184,53476.03250064 2024-06-30,06:36:24.000,182,11004417,13845,0,1719729383,13042.230700719992,67.73713403999864,53476.1582688 2024-06-30,06:36:25.000,182,11004396,14045,0,1719729384,13042.210491789992,67.73008490999928,53476.10935896 2024-06-30,06:36:26.000,182,11004365,14245,0,1719729385,13042.163337619997,67.76533056000335,53476.10237184 2024-06-30,06:36:27.000,182,11004403,13645,0,1719729386,13042.190282859992,67.73713403999864,53476.123333200005 2024-06-30,06:36:28.000,182,11004381,14205,0,1719729387,13042.136392380002,67.75828143000399,53476.123333200005 2024-06-30,06:36:29.000,182,11004383,14605,0,1719729388,13042.122919759997,67.75123230000463,53476.13730744001 2024-06-30,06:36:30.000,182,11004390,14165,0,1719729389,13042.082501899997,67.77942882000207,53476.06743624001 2024-06-30,06:36:31.000,182,11004403,13925,0,1719729390,13042.089238209992,67.71598665000056,53476.06743624001 2024-06-30,06:36:32.000,182,11004444,13965,0,1719729391,13042.089238209992,67.76533056000335,53476.04647488001 2024-06-30,06:36:33.000,182,11004352,14085,0,1719729392,13042.082501899997,67.77237969000271,53476.03948776 2024-06-30,06:36:34.000,182,11004421,14285,0,1719729393,13042.055556660001,67.81467446999886,53476.06743624001 2024-06-30,06:36:35.000,182,11004393,14205,0,1719729394,13042.075765590002,67.8076253399995,53476.04647488001 2024-06-30,06:36:36.000,182,11004397,13885,0,1719729395,13042.021875109996,67.8076253399995,53476.074423360005 2024-06-30,06:36:37.000,182,11004366,14125,0,1719729396,13042.035347730001,67.83582186000422,53476.06743624001 2024-06-30,06:36:38.000,182,11004356,14005,0,1719729397,13042.015138800001,67.84992012000293,53476.08141048 2024-06-30,06:36:39.000,182,11004396,14045,0,1719729398,13042.055556660001,67.8569692500023,53476.074423360005 2024-06-30,06:36:40.000,182,11004361,13725,0,1719729399,13042.021875109996,67.87811664000037,53476.074423360005 2024-06-30,06:36:41.000,182,11004375,13885,0,1719729400,13042.048820349992,67.89926402999845,53476.053462 2024-06-30,06:36:42.000,182,11004375,14205,0,1719729401,13042.042084039997,67.91336229000444,53476.053462 2024-06-30,06:36:43.000,182,11004399,13885,0,1719729402,13042.102710829997,67.92746055000316,53476.08141048 2024-06-30,06:36:44.000,182,11004429,14125,0,1719729403,13042.089238209992,67.96270619999996,53476.09538472001 2024-06-30,06:36:45.000,182,11004376,14165,0,1719729404,13042.062292969997,67.98385358999803,53476.06044912 2024-06-30,06:36:46.000,182,11004329,14445,0,1719729405,13042.055556660001,67.97680445999868,53476.0883976 2024-06-30,06:36:47.000,182,11004409,13885,0,1719729406,13042.102710829997,67.99090272000467,53476.0883976 2024-06-30,06:36:48.000,182,11004367,14045,0,1719729407,13042.116183450002,68.00500098000339,53476.08141048 2024-06-30,06:36:49.000,182,11004382,14165,0,1719729408,13042.136392380002,68.02614837000147,53476.053462 2024-06-30,06:36:50.000,182,11004383,14085,0,1719729409,13042.116183450002,68.08254141000361,53476.0883976 2024-06-30,06:36:51.000,182,11004331,14205,0,1719729410,13042.190282859992,68.08254141000361,53476.13730744001 2024-06-30,06:36:52.000,182,11004384,13685,0,1719729411,13042.176810240002,68.07549228000426,53476.074423360005 2024-06-30,06:36:53.000,182,11004394,13885,0,1719729412,13042.183546549997,68.08254141000361,53476.10935896 2024-06-30,06:36:54.000,182,11004345,14285,0,1719729413,13042.223964409997,68.11778706000041,53476.13032032 2024-06-30,06:36:55.000,182,11004332,14045,0,1719729414,13042.223964409997,68.11778706000041,53476.10237184 2024-06-30,06:36:56.000,182,11004367,13885,0,1719729415,13042.257645960002,68.13893444999849,53476.0883976 2024-06-30,06:36:57.000,182,11004382,13885,0,1719729416,13042.318272750003,68.20237662,53476.074423360005 2024-06-30,06:36:58.000,182,11004400,14245,0,1719729417,13042.304800129998,68.22352400999807,53476.14429456001 2024-06-30,06:36:59.000,182,11004336,13845,0,1719729418,13042.298063820002,68.19532749000064,53476.123333200005 2024-06-30,06:37:00.000,182,11004333,13805,0,1719729419,13042.318272750003,68.20237662,53476.15128168 2024-06-30,06:37:01.000,182,11004373,14005,0,1719729420,13042.291327509993,68.24467140000343,53476.123333200005 2024-06-30,06:37:02.000,182,11004390,14165,0,1719729421,13042.304800129998,68.21647487999871,53476.11634608001 2024-06-30,06:37:03.000,182,11004387,13805,0,1719729422,13042.338481680003,68.25172053000279,53476.15128168 2024-06-30,06:37:04.000,182,11004386,13725,0,1719729423,13042.331745369993,68.22352400999807,53476.15128168 2024-06-30,06:37:05.000,182,11004358,13805,0,1719729424,13042.331745369993,68.24467140000343,53476.17923016 2024-06-30,06:37:06.000,182,11004415,13845,0,1719729425,13042.311536439993,68.25172053000279,53476.11634608001 2024-06-30,06:37:07.000,182,11004368,13725,0,1719729426,13042.325009059998,68.24467140000343,53476.172243040004 2024-06-30,06:37:08.000,182,11004355,13965,0,1719729427,13042.291327509993,68.25172053000279,53476.15128168 2024-06-30,06:37:09.000,182,11004370,13965,0,1719729428,13042.338481680003,68.23057314000471,53476.1582688 2024-06-30,06:37:10.000,182,11004372,13765,0,1719729429,13042.304800129998,68.24467140000343,53476.13730744001 2024-06-30,06:37:11.000,182,11004386,14085,0,1719729430,13042.311536439993,68.25876966000214,53476.14429456001 2024-06-30,06:37:12.000,182,11004385,14085,0,1719729431,13042.298063820002,68.23057314000471,53476.20019152 2024-06-30,06:37:13.000,182,11004419,13925,0,1719729432,13042.284591199998,68.24467140000343,53476.20019152 2024-06-30,06:37:14.000,182,11004340,13565,0,1719729433,13042.311536439993,68.2658187900015,53476.24910136 2024-06-30,06:37:15.000,182,11004367,13765,0,1719729434,13042.284591199998,68.23762227000407,53476.21416576001 2024-06-30,06:37:16.000,182,11004438,14205,0,1719729435,13042.304800129998,68.17418010000256,53476.16525592001 2024-06-30,06:37:17.000,182,11004388,13805,0,1719729436,13042.291327509993,68.22352400999807,53476.20019152 2024-06-30,06:37:18.000,182,11004397,14045,0,1719729437,13042.230700719992,68.20237662,53476.193204400006 2024-06-30,06:37:19.000,182,11004379,14045,0,1719729438,13042.197019170002,68.20942574999935,53476.193204400006 2024-06-30,06:37:20.000,182,11004397,13645,0,1719729439,13042.170073929992,68.23762227000407,53476.20717864 2024-06-30,06:37:21.000,182,11004379,13725,0,1719729440,13042.163337619997,68.21647487999871,53476.16525592001 2024-06-30,06:37:22.000,182,11004404,14285,0,1719729441,13042.129656069992,68.2658187900015,53476.193204400006 2024-06-30,06:37:23.000,182,11004404,13845,0,1719729442,13042.095974520002,68.23762227000407,53476.172243040004 2024-06-30,06:37:24.000,182,11004404,13765,0,1719729443,13042.089238209992,68.22352400999807,53476.21416576001 2024-06-30,06:37:25.000,182,11004319,14045,0,1719729444,13042.055556660001,68.24467140000343,53476.20717864 2024-06-30,06:37:26.000,182,11004390,13885,0,1719729445,13042.042084039997,68.25172053000279,53476.193204400006 2024-06-30,06:37:27.000,182,11004364,14045,0,1719729446,13042.001666179996,68.27991705000022,53476.17923016 2024-06-30,06:37:28.000,182,11004379,14125,0,1719729447,13042.042084039997,68.3010644399983,53476.20019152 2024-06-30,06:37:29.000,182,11004357,13805,0,1719729448,13041.994929870001,68.3010644399983,53476.193204400006 2024-06-30,06:37:30.000,182,11004388,14525,0,1719729449,13042.015138800001,68.33631009000237,53476.193204400006 2024-06-30,06:37:31.000,182,11004380,13725,0,1719729450,13041.954512010001,68.29401530999894,53476.13032032 2024-06-30,06:37:32.000,182,11004416,14165,0,1719729451,13041.941039389996,68.32926096000301,53476.14429456001 2024-06-30,06:37:33.000,182,11004418,14165,0,1719729452,13041.934303080001,68.36450660999981,53476.14429456001 2024-06-30,06:37:34.000,182,11004412,14005,0,1719729453,13041.87367629,68.38565399999788,53476.06743624001 2024-06-30,06:37:35.000,182,11004371,14245,0,1719729454,13041.860203669996,68.43499791000067,53476.004552160004 2024-06-30,06:37:36.000,182,11004382,14245,0,1719729455,13041.87367629,68.4772926900041,53476.03250064 2024-06-30,06:37:37.000,182,11004446,14205,0,1719729456,13041.85346736,68.49844008000218,53476.01153928 2024-06-30,06:37:38.000,182,11004349,14285,0,1719729457,13041.866939979991,68.49139095000282,53476.03948776 2024-06-30,06:37:39.000,182,11004394,14445,0,1719729458,13041.866939979991,68.5477839899977,53476.053462 2024-06-30,06:37:40.000,182,11004399,14405,0,1719729459,13041.87367629,68.56893138000305,53476.03948776 2024-06-30,06:37:41.000,182,11004394,14405,0,1719729460,13041.860203669996,68.59712790000049,53476.06743624001 2024-06-30,06:37:42.000,182,11004416,14205,0,1719729461,13041.866939979991,68.63237355000456,53475.99756504001 2024-06-30,06:37:43.000,182,11004323,14325,0,1719729462,13041.89388522,68.67466833000071,53476.04647488001 2024-06-30,06:37:44.000,182,11004428,14245,0,1719729463,13041.920830459996,68.66761920000135,53476.01153928 2024-06-30,06:37:45.000,182,11004402,13965,0,1719729464,13041.920830459996,68.68171746000007,53476.10935896 2024-06-30,06:37:46.000,182,11004412,14045,0,1719729465,13041.941039389996,68.71696311000414,53476.0883976 2024-06-30,06:37:47.000,182,11004405,14245,0,1719729466,13041.947775699991,68.74515963000158,53476.04647488001 2024-06-30,06:37:48.000,182,11004356,14205,0,1719729467,13041.954512010001,68.7592578900003,53476.10935896 2024-06-30,06:37:49.000,182,11004409,14245,0,1719729468,13041.954512010001,68.80860180000309,53476.0883976 2024-06-30,06:37:50.000,182,11004353,14005,0,1719729469,13041.988193559991,68.80860180000309,53476.10935896 2024-06-30,06:37:51.000,182,11004392,13925,0,1719729470,13042.021875109996,68.84384744999988,53476.13730744001 2024-06-30,06:37:52.000,182,11004374,14845,0,1719729471,13042.028611419992,68.87909310000396,53476.15128168 2024-06-30,06:37:53.000,182,11004366,14605,0,1719729472,13042.035347730001,68.9072896200014,53476.13730744001 2024-06-30,06:37:54.000,182,11004376,14405,0,1719729473,13042.062292969997,68.91433875000075,53476.11634608001 2024-06-30,06:37:55.000,182,11004380,14325,0,1719729474,13042.075765590002,68.94253526999819,53476.16525592001 2024-06-30,06:37:56.000,182,11004371,14325,0,1719729475,13042.082501899997,68.92138788000011,53476.13730744001 2024-06-30,06:37:57.000,182,11004407,14405,0,1719729476,13042.129656069992,68.9707317900029,53476.18621728001 2024-06-30,06:37:58.000,182,11004402,14045,0,1719729477,13042.095974520002,68.98483005000162,53476.1582688 2024-06-30,06:37:59.000,182,11004386,14565,0,1719729478,13042.109447139992,68.96368266000354,53476.16525592001 2024-06-30,06:38:00.000,182,11004391,14525,0,1719729479,13042.075765590002,69.0059774399997,53476.21416576001 2024-06-30,06:38:01.000,182,11004399,14485,0,1719729480,13042.122919759997,69.02712482999777,53476.20717864 2024-06-30,06:38:02.000,182,11004392,14245,0,1719729481,13042.082501899997,69.0059774399997,53476.172243040004 2024-06-30,06:38:03.000,182,11004375,14125,0,1719729482,13042.089238209992,69.04122309000377,53476.17923016 2024-06-30,06:38:04.000,182,11004391,14205,0,1719729483,13042.055556660001,69.02007569999842,53476.193204400006 2024-06-30,06:38:05.000,182,11004405,14245,0,1719729484,13042.109447139992,69.0059774399997,53476.28403696001 2024-06-30,06:38:06.000,182,11004372,13885,0,1719729485,13042.089238209992,69.02007569999842,53476.31198544001 2024-06-30,06:38:07.000,182,11004385,13845,0,1719729486,13042.069029279992,69.04827222000313,53476.28403696001 2024-06-30,06:38:08.000,182,11004426,14165,0,1719729487,13042.028611419992,69.03417396000441,53476.27704984 2024-06-30,06:38:09.000,182,11004404,13845,0,1719729488,13042.028611419992,69.03417396000441,53476.32595968 2024-06-30,06:38:10.000,182,11004425,13765,0,1719729489,13042.001666179996,69.02007569999842,53476.2980112 2024-06-30,06:38:11.000,182,11004404,13925,0,1719729490,13041.981457249996,69.03417396000441,53476.291024080005 2024-06-30,06:38:12.000,182,11004392,13925,0,1719729491,13041.954512010001,69.0694196100012,53476.291024080005 2024-06-30,06:38:13.000,182,11004399,13925,0,1719729492,13041.954512010001,69.03417396000441,53476.27704984 2024-06-30,06:38:14.000,182,11004389,14005,0,1719729493,13041.920830459996,69.04827222000313,53476.27704984 2024-06-30,06:38:15.000,182,11004380,13725,0,1719729494,13041.920830459996,69.06237048000185,53476.27006272 2024-06-30,06:38:16.000,182,11004330,13965,0,1719729495,13041.89388522,69.04122309000377,53476.28403696001 2024-06-30,06:38:17.000,182,11004393,14205,0,1719729496,13041.860203669996,69.05532135000249,53476.31198544001 2024-06-30,06:38:18.000,182,11004417,13965,0,1719729497,13041.846731049991,69.0694196100012,53476.2980112 2024-06-30,06:38:19.000,182,11004383,14045,0,1719729498,13041.82652211999,69.118763520004,53476.291024080005 2024-06-30,06:38:20.000,182,11004435,13965,0,1719729499,13041.8130495,69.09761612999864,53476.26307560001 2024-06-30,06:38:21.000,182,11004402,13645,0,1719729500,13041.819785809996,69.12581265000335,53476.27704984 2024-06-30,06:38:22.000,182,11004405,14445,0,1719729501,13041.77263164,69.118763520004,53476.25608848 2024-06-30,06:38:23.000,182,11004405,13765,0,1719729502,13041.78610425999,69.11171439000464,53476.28403696001 2024-06-30,06:38:24.000,182,11004423,14165,0,1719729503,13041.78610425999,69.11171439000464,53476.27006272 2024-06-30,06:38:25.000,182,11004400,13885,0,1719729504,13041.73221378,69.11171439000464,53476.2980112 2024-06-30,06:38:26.000,182,11004397,14285,0,1719729505,13041.718741159995,69.12581265000335,53476.23512712001 2024-06-30,06:38:27.000,182,11004361,13885,0,1719729506,13041.718741159995,69.14696004000143,53476.28403696001 2024-06-30,06:38:28.000,182,11004423,14045,0,1719729507,13041.68505960999,69.15400917000079,53476.27704984 2024-06-30,06:38:29.000,182,11004444,14285,0,1719729508,13041.68505960999,69.13991091000207,53476.28403696001 2024-06-30,06:38:30.000,182,11004356,14085,0,1719729509,13041.678323299995,69.104665259998,53476.242114240005 2024-06-30,06:38:31.000,182,11004375,14525,0,1719729510,13041.678323299995,69.12581265000335,53476.25608848 2024-06-30,06:38:32.000,182,11004389,14245,0,1719729511,13041.67158699,69.16810742999951,53476.22115288 2024-06-30,06:38:33.000,182,11004398,14565,0,1719729512,13041.64464174999,69.16105830000015,53476.22814 2024-06-30,06:38:34.000,182,11004398,14165,0,1719729513,13041.658114369995,69.16105830000015,53476.22814 2024-06-30,06:38:35.000,182,11004419,14245,0,1719729514,13041.68505960999,69.13286178000271,53476.242114240005 2024-06-30,06:38:36.000,182,11004385,13765,0,1719729515,13041.65137806,69.18925482000486,53476.27006272 2024-06-30,06:38:37.000,182,11004390,14045,0,1719729516,13041.637905439995,69.18220568999823,53476.2980112 2024-06-30,06:38:38.000,182,11004382,14365,0,1719729517,13041.64464174999,69.18925482000486,53476.17923016 2024-06-30,06:38:39.000,182,11004351,14285,0,1719729518,13041.678323299995,69.16810742999951,53476.22115288 2024-06-30,06:38:40.000,182,11004402,14165,0,1719729519,13041.637905439995,69.16105830000015,53476.22814 2024-06-30,06:38:41.000,182,11004363,14485,0,1719729520,13041.64464174999,69.17515655999887,53476.18621728001 2024-06-30,06:38:42.000,182,11004388,14405,0,1719729521,13041.637905439995,69.2174513400023,53476.23512712001 2024-06-30,06:38:43.000,182,11004421,14165,0,1719729522,13041.64464174999,69.19630395000422,53476.193204400006 2024-06-30,06:38:44.000,182,11004410,13925,0,1719729523,13041.66485067999,69.18925482000486,53476.20717864 2024-06-30,06:38:45.000,182,11004354,13925,0,1719729524,13041.63116913,69.2174513400023,53476.21416576001 2024-06-30,06:38:46.000,182,11004407,14085,0,1719729525,13041.617696509995,69.23154960000102,53476.17923016 2024-06-30,06:38:47.000,182,11004360,13805,0,1719729526,13041.60422388999,69.2174513400023,53476.17923016 2024-06-30,06:38:48.000,182,11004382,14245,0,1719729527,13041.617696509995,69.20335308000358,53476.25608848 2024-06-30,06:38:49.000,182,11004399,14125,0,1719729528,13041.6109602,69.20335308000358,53476.20019152 2024-06-30,06:38:50.000,182,11004423,14005,0,1719729529,13041.617696509995,69.19630395000422,53476.20019152 2024-06-30,06:38:51.000,182,11004379,14325,0,1719729530,13041.57054234,69.2174513400023,53476.242114240005 2024-06-30,06:38:52.000,182,11004338,14085,0,1719729531,13041.577278649995,69.21040221000294,53476.20717864 2024-06-30,06:38:53.000,182,11004413,13925,0,1719729532,13041.557069719995,69.22450047000166,53476.18621728001 2024-06-30,06:38:54.000,182,11004386,13485,0,1719729533,13041.577278649995,69.23859873000038,53476.22814 2024-06-30,06:38:55.000,182,11004390,14045,0,1719729534,13041.58401495999,69.23154960000102,53476.22115288 2024-06-30,06:38:56.000,182,11004414,14405,0,1719729535,13041.557069719995,69.26679524999781,53476.23512712001 2024-06-30,06:38:57.000,182,11004397,14165,0,1719729536,13041.53012448,69.2526969899991,53476.25608848 2024-06-30,06:38:58.000,182,11004417,14485,0,1719729537,13041.54359709999,69.29499177000253,53476.24910136 2024-06-30,06:38:59.000,182,11004390,14485,0,1719729538,13041.536860789995,69.28794264000317,53476.25608848 2024-06-30,06:39:00.000,182,11004450,14245,0,1719729539,13041.53012448,69.26679524999781,53476.23512712001 2024-06-30,06:39:01.000,182,11004414,14045,0,1719729540,13041.50991555,69.2808935100038,53476.27006272 2024-06-30,06:39:02.000,182,11004426,14285,0,1719729541,13041.496442929994,69.26679524999781,53476.22115288 2024-06-30,06:39:03.000,182,11004399,14085,0,1719729542,13041.48297030999,69.28794264000317,53476.22115288 2024-06-30,06:39:04.000,182,11004424,13565,0,1719729543,13041.476233999994,69.30909003000124,53476.15128168 2024-06-30,06:39:05.000,182,11004415,13565,0,1719729544,13041.44255244999,69.29499177000253,53476.23512712001 2024-06-30,06:39:06.000,182,11004375,14165,0,1719729545,13041.42234351999,69.28794264000317,53476.26307560001 2024-06-30,06:39:07.000,182,11004438,14045,0,1719729546,13041.415607209994,69.33023741999932,53476.24910136 2024-06-30,06:39:08.000,182,11004379,13805,0,1719729547,13041.415607209994,69.2808935100038,53476.242114240005 2024-06-30,06:39:09.000,182,11004398,13885,0,1719729548,13041.388661969999,69.32318828999996,53476.28403696001 2024-06-30,06:39:10.000,182,11004417,14125,0,1719729549,13041.368453039999,69.32318828999996,53476.31198544001 2024-06-30,06:39:11.000,182,11004449,13645,0,1719729550,13041.348244109999,69.34433567999804,53476.27704984 2024-06-30,06:39:12.000,182,11004437,13845,0,1719729551,13041.341507799989,69.34433567999804,53476.22115288 2024-06-30,06:39:13.000,182,11004402,14165,0,1719729552,13041.301089939989,69.34433567999804,53476.27704984 2024-06-30,06:39:14.000,182,11004401,13565,0,1719729553,13041.274144699993,69.35138481000467,53476.291024080005 2024-06-30,06:39:15.000,182,11004402,14405,0,1719729554,13041.247199459998,69.35843394000403,53476.291024080005 2024-06-30,06:39:16.000,182,11004411,13925,0,1719729555,13041.280881009989,69.39367959000083,53476.24910136 2024-06-30,06:39:17.000,182,11004393,13805,0,1719729556,13041.253935769993,69.39367959000083,53476.27006272 2024-06-30,06:39:18.000,182,11004397,13645,0,1719729557,13041.247199459998,69.39367959000083,53476.242114240005 2024-06-30,06:39:19.000,182,11004387,14005,0,1719729558,13041.213517909993,69.4148269799989,53476.242114240005 2024-06-30,06:39:20.000,182,11004409,13845,0,1719729559,13041.220254219988,69.40072872000019,53476.27006272 2024-06-30,06:39:21.000,182,11004404,14325,0,1719729560,13041.226990529998,69.40072872000019,53476.20717864 2024-06-30,06:39:22.000,182,11004395,14045,0,1719729561,13041.200045289988,69.38663046000147,53476.24910136 2024-06-30,06:39:23.000,182,11004416,13565,0,1719729562,13041.173100049993,69.39367959000083,53476.23512712001 2024-06-30,06:39:24.000,182,11004381,14165,0,1719729563,13041.200045289988,69.43597437000426,53476.23512712001 2024-06-30,06:39:25.000,182,11004371,13805,0,1719729564,13041.200045289988,69.40777784999955,53476.242114240005 2024-06-30,06:39:26.000,182,11004381,14125,0,1719729565,13041.186572669998,69.40777784999955,53476.25608848 2024-06-30,06:39:27.000,182,11004375,13845,0,1719729566,13041.179836359988,69.40072872000019,53476.20019152 2024-06-30,06:39:28.000,182,11004392,14165,0,1719729567,13041.186572669998,69.4148269799989,53476.20717864 2024-06-30,06:39:29.000,182,11004410,13965,0,1719729568,13041.166363739998,69.4148269799989,53476.20019152 2024-06-30,06:39:30.000,182,11004407,14245,0,1719729569,13041.179836359988,69.45007263000298,53476.18621728001 2024-06-30,06:39:31.000,182,11004409,14245,0,1719729570,13041.159627429988,69.43597437000426,53476.15128168 2024-06-30,06:39:32.000,182,11004360,13845,0,1719729571,13041.132682189993,69.4148269799989,53476.16525592001 2024-06-30,06:39:33.000,182,11004366,13965,0,1719729572,13041.173100049993,69.40777784999955,53476.15128168 2024-06-30,06:39:34.000,182,11004414,14565,0,1719729573,13041.166363739998,69.4148269799989,53476.1582688 2024-06-30,06:39:35.000,182,11004391,13925,0,1719729574,13041.132682189993,69.40072872000019,53476.17923016 2024-06-30,06:39:36.000,182,11004383,14005,0,1719729575,13041.139418500003,69.4148269799989,53476.18621728001 2024-06-30,06:39:37.000,182,11004397,14325,0,1719729576,13041.152891119993,69.35843394000403,53476.1582688 2024-06-30,06:39:38.000,182,11004398,14205,0,1719729577,13041.099000640002,69.37958133000211,53476.13032032 2024-06-30,06:39:39.000,182,11004370,13845,0,1719729578,13041.105736949998,69.36548307000339,53476.17923016 2024-06-30,06:39:40.000,182,11004394,14045,0,1719729579,13041.078791710002,69.37958133000211,53476.20019152 2024-06-30,06:39:41.000,182,11004397,14205,0,1719729580,13041.092264329993,69.36548307000339,53476.20019152 2024-06-30,06:39:42.000,182,11004408,14085,0,1719729581,13041.058582780002,69.38663046000147,53476.20717864 2024-06-30,06:39:43.000,182,11004396,13925,0,1719729582,13041.065319089998,69.35843394000403,53476.20717864 2024-06-30,06:39:44.000,182,11004380,14205,0,1719729583,13041.045110159997,69.36548307000339,53476.172243040004 2024-06-30,06:39:45.000,182,11004381,13885,0,1719729584,13041.024901229997,69.37253220000275,53476.172243040004 2024-06-30,06:39:46.000,182,11004412,14245,0,1719729585,13041.031637539993,69.37958133000211,53476.16525592001 2024-06-30,06:39:47.000,182,11004394,14565,0,1719729586,13041.031637539993,69.37253220000275,53476.1582688 2024-06-30,06:39:48.000,182,11004419,13965,0,1719729587,13041.018164920002,69.37958133000211,53476.16525592001 2024-06-30,06:39:49.000,182,11004400,14125,0,1719729588,13041.011428609992,69.39367959000083,53476.18621728001 2024-06-30,06:39:50.000,182,11004417,13805,0,1719729589,13040.977747060002,69.36548307000339,53476.10237184 2024-06-30,06:39:51.000,182,11004416,14085,0,1719729590,13040.964274439997,69.37958133000211,53476.13730744001 2024-06-30,06:39:52.000,182,11004420,14205,0,1719729591,13040.957538130002,69.34433567999804,53476.15128168 2024-06-30,06:39:53.000,182,11004396,14245,0,1719729592,13040.937329200002,69.37253220000275,53476.14429456001 2024-06-30,06:39:54.000,182,11004359,14045,0,1719729593,13040.903647649997,69.4148269799989,53476.16525592001 2024-06-30,06:39:55.000,182,11004414,14245,0,1719729594,13040.883438719997,69.38663046000147,53476.14429456001 2024-06-30,06:39:56.000,182,11004424,13885,0,1719729595,13040.896911340002,69.38663046000147,53476.074423360005 2024-06-30,06:39:57.000,182,11004433,14045,0,1719729596,13040.856493480002,69.38663046000147,53476.10237184 2024-06-30,06:39:58.000,182,11004372,13965,0,1719729597,13040.849757169992,69.35843394000403,53476.13730744001 2024-06-30,06:39:59.000,182,11004393,14005,0,1719729598,13040.829548239992,69.35843394000403,53476.1582688 2024-06-30,06:40:00.000,182,11004398,13845,0,1719729599,13040.829548239992,69.35843394000403,53476.10237184 2024-06-30,06:40:01.000,182,11004400,13965,0,1719729600,13040.768921449991,69.37253220000275,53476.13730744001 2024-06-30,06:40:02.000,182,11004409,14045,0,1719729601,13040.748712519991,69.36548307000339,53476.11634608001 2024-06-30,06:40:03.000,182,11004357,13565,0,1719729602,13040.735239900001,69.34433567999804,53476.09538472001 2024-06-30,06:40:04.000,182,11004406,14005,0,1719729603,13040.735239900001,69.32318828999996,53476.10935896 2024-06-30,06:40:05.000,182,11004380,13725,0,1719729604,13040.708294659991,69.33023741999932,53476.10935896 2024-06-30,06:40:06.000,182,11004420,13925,0,1719729605,13040.688085729991,69.35138481000467,53476.09538472001 2024-06-30,06:40:07.000,182,11004395,14485,0,1719729606,13040.708294659991,69.37253220000275,53476.123333200005 2024-06-30,06:40:08.000,182,11004450,14045,0,1719729607,13040.667876799991,69.36548307000339,53476.04647488001 2024-06-30,06:40:09.000,182,11004397,13965,0,1719729608,13040.65440418,69.36548307000339,53476.09538472001 2024-06-30,06:40:10.000,182,11004371,13525,0,1719729609,13040.62745893999,69.35138481000467,53476.09538472001 2024-06-30,06:40:11.000,182,11004406,14005,0,1719729610,13040.640931559996,69.33728654999868,53476.08141048 2024-06-30,06:40:12.000,182,11004364,13565,0,1719729611,13040.620722629996,69.34433567999804,53476.053462 2024-06-30,06:40:13.000,182,11004390,13805,0,1719729612,13040.63419525,69.35138481000467,53476.053462 2024-06-30,06:40:14.000,182,11004395,13925,0,1719729613,13040.580304769996,69.34433567999804,53476.03250064 2024-06-30,06:40:15.000,182,11004421,13925,0,1719729614,13040.60725000999,69.28794264000317,53476.053462 2024-06-30,06:40:16.000,182,11004393,14005,0,1719729615,13040.59377739,69.29499177000253,53476.08141048 2024-06-30,06:40:17.000,182,11004447,14205,0,1719729616,13040.59377739,69.30204090000188,53476.03250064 2024-06-30,06:40:18.000,182,11004347,13845,0,1719729617,13040.58704107999,69.32318828999996,53475.9835908 2024-06-30,06:40:19.000,182,11004377,13605,0,1719729618,13040.58704107999,69.3161391600006,53476.01852640001 2024-06-30,06:40:20.000,182,11004424,14125,0,1719729619,13040.56683214999,69.30204090000188,53475.96961656001 2024-06-30,06:40:21.000,182,11004371,14085,0,1719729620,13040.5331506,69.28794264000317,53476.004552160004 2024-06-30,06:40:22.000,182,11004382,13885,0,1719729621,13040.539886909995,69.30909003000124,53475.99057792 2024-06-30,06:40:23.000,182,11004349,14285,0,1719729622,13040.5331506,69.32318828999996,53475.94865520001 2024-06-30,06:40:24.000,182,11004363,13845,0,1719729623,13040.55335953,69.30204090000188,53475.99756504001 2024-06-30,06:40:25.000,182,11004394,14205,0,1719729624,13040.50620535999,69.29499177000253,53475.97660368001 2024-06-30,06:40:26.000,182,11004402,14005,0,1719729625,13040.50620535999,69.33728654999868,53475.955642320005 2024-06-30,06:40:27.000,182,11004420,13885,0,1719729626,13040.499469049995,69.30204090000188,53475.92070672 2024-06-30,06:40:28.000,182,11004391,14085,0,1719729627,13040.519677979995,69.36548307000339,53475.93468096 2024-06-30,06:40:29.000,182,11004396,13965,0,1719729628,13040.48599642999,69.32318828999996,53475.88577112 2024-06-30,06:40:30.000,182,11004362,14125,0,1719729629,13040.52641428999,69.33728654999868,53475.93468096 2024-06-30,06:40:31.000,182,11004433,13645,0,1719729630,13040.5331506,69.33728654999868,53475.96961656001 2024-06-30,06:40:32.000,182,11004409,14165,0,1719729631,13040.48599642999,69.35843394000403,53475.9835908 2024-06-30,06:40:33.000,182,11004370,14325,0,1719729632,13040.459051189995,69.30909003000124,53475.89974536001 2024-06-30,06:40:34.000,182,11004422,14245,0,1719729633,13040.479260119995,69.30204090000188,53475.955642320005 2024-06-30,06:40:35.000,182,11004375,13965,0,1719729634,13040.52641428999,69.33728654999868,53475.9835908 2024-06-30,06:40:36.000,182,11004416,14365,0,1719729635,13040.499469049995,69.34433567999804,53475.97660368001 2024-06-30,06:40:37.000,182,11004389,13885,0,1719729636,13040.51294167,69.35138481000467,53475.96262944 2024-06-30,06:40:38.000,182,11004417,14045,0,1719729637,13040.51294167,69.36548307000339,53475.96961656001 2024-06-30,06:40:39.000,182,11004389,13765,0,1719729638,13040.499469049995,69.35138481000467,53475.96961656001 2024-06-30,06:40:40.000,182,11004403,13805,0,1719729639,13040.499469049995,69.35138481000467,53475.9835908 2024-06-30,06:40:41.000,182,11004390,14205,0,1719729640,13040.51294167,69.35843394000403,53475.94166808 2024-06-30,06:40:42.000,182,11004376,14165,0,1719729641,13040.479260119995,69.38663046000147,53475.9137196 2024-06-30,06:40:43.000,182,11004367,14525,0,1719729642,13040.47252381,69.36548307000339,53475.92769384001 2024-06-30,06:40:44.000,182,11004381,14005,0,1719729643,13040.47252381,69.37253220000275,53475.93468096 2024-06-30,06:40:45.000,182,11004382,13605,0,1719729644,13040.52641428999,69.39367959000083,53475.955642320005 2024-06-30,06:40:46.000,182,11004386,13965,0,1719729645,13040.539886909995,69.39367959000083,53475.94166808 2024-06-30,06:40:47.000,182,11004398,14005,0,1719729646,13040.46578749999,69.40072872000019,53475.906732480005 2024-06-30,06:40:48.000,182,11004347,14045,0,1719729647,13040.5331506,69.40777784999955,53475.955642320005 2024-06-30,06:40:49.000,182,11004388,14045,0,1719729648,13040.519677979995,69.38663046000147,53475.93468096 2024-06-30,06:40:50.000,182,11004412,13725,0,1719729649,13040.499469049995,69.40777784999955,53475.86480976 2024-06-30,06:40:51.000,182,11004397,14045,0,1719729650,13040.51294167,69.42187610999827,53475.82987416001 2024-06-30,06:40:52.000,182,11004402,13925,0,1719729651,13040.519677979995,69.4148269799989,53475.87878400001 2024-06-30,06:40:53.000,182,11004403,13845,0,1719729652,13040.5331506,69.37958133000211,53475.92070672 2024-06-30,06:40:54.000,182,11004411,13885,0,1719729653,13040.539886909995,69.36548307000339,53475.94166808 2024-06-30,06:40:55.000,182,11004422,14005,0,1719729654,13040.499469049995,69.39367959000083,53475.92769384001 2024-06-30,06:40:56.000,182,11004393,14285,0,1719729655,13040.519677979995,69.35843394000403,53475.96262944 2024-06-30,06:40:57.000,182,11004429,14405,0,1719729656,13040.51294167,69.37253220000275,53475.87878400001 2024-06-30,06:40:58.000,182,11004405,13845,0,1719729657,13040.499469049995,69.39367959000083,53475.9137196 2024-06-30,06:40:59.000,182,11004411,13925,0,1719729658,13040.50620535999,69.37958133000211,53475.89275824 2024-06-30,06:41:00.000,182,11004404,14245,0,1719729659,13040.539886909995,69.4148269799989,53475.93468096 2024-06-30,06:41:01.000,182,11004431,13685,0,1719729660,13040.47252381,69.39367959000083,53475.955642320005 2024-06-30,06:41:02.000,182,11004396,13765,0,1719729661,13040.49273274,69.42187610999827,53475.96961656001 2024-06-30,06:41:03.000,182,11004384,14245,0,1719729662,13040.49273274,69.4148269799989,53475.93468096 2024-06-30,06:41:04.000,182,11004431,13965,0,1719729663,13040.46578749999,69.38663046000147,53475.92769384001 2024-06-30,06:41:05.000,182,11004416,13725,0,1719729664,13040.47252381,69.35843394000403,53475.906732480005 2024-06-30,06:41:06.000,182,11004377,14085,0,1719729665,13040.459051189995,69.37253220000275,53475.99057792 2024-06-30,06:41:07.000,182,11004424,13685,0,1719729666,13040.459051189995,69.36548307000339,53475.906732480005 2024-06-30,06:41:08.000,182,11004434,13965,0,1719729667,13040.47252381,69.37253220000275,53475.94865520001 2024-06-30,06:41:09.000,182,11004374,14285,0,1719729668,13040.418633329995,69.39367959000083,53475.89974536001 2024-06-30,06:41:10.000,182,11004364,13845,0,1719729669,13040.39168809,69.40072872000019,53475.87878400001 2024-06-30,06:41:11.000,182,11004452,14045,0,1719729670,13040.39168809,69.40072872000019,53475.89974536001 2024-06-30,06:41:12.000,182,11004404,14005,0,1719729671,13040.37147916,69.40777784999955,53475.92769384001 2024-06-30,06:41:13.000,182,11004406,14085,0,1719729672,13040.297379749994,69.39367959000083,53475.88577112 2024-06-30,06:41:14.000,182,11004397,13885,0,1719729673,13040.31085237,69.36548307000339,53475.87179688 2024-06-30,06:41:15.000,182,11004380,13885,0,1719729674,13040.31085237,69.36548307000339,53475.89974536001 2024-06-30,06:41:16.000,182,11004407,13485,0,1719729675,13040.26369819999,69.38663046000147,53475.92769384001 2024-06-30,06:41:17.000,182,11004412,13845,0,1719729676,13040.28390712999,69.34433567999804,53475.89974536001 2024-06-30,06:41:18.000,182,11004408,13885,0,1719729677,13040.216544029994,69.37253220000275,53475.857822640006 2024-06-30,06:41:19.000,182,11004404,14205,0,1719729678,13040.169389859999,69.37253220000275,53475.87179688 2024-06-30,06:41:20.000,182,11004374,14285,0,1719729679,13040.18286247999,69.37958133000211,53475.89275824 2024-06-30,06:41:21.000,182,11004362,13965,0,1719729680,13040.176126169994,69.32318828999996,53475.86480976 2024-06-30,06:41:22.000,182,11004379,13565,0,1719729681,13040.149180929999,69.35843394000403,53475.8438484 2024-06-30,06:41:23.000,182,11004432,13885,0,1719729682,13040.122235689989,69.35843394000403,53475.81589992 2024-06-30,06:41:24.000,182,11004379,14085,0,1719729683,13040.075081519994,69.36548307000339,53475.836861280004 2024-06-30,06:41:25.000,182,11004413,14165,0,1719729684,13040.075081519994,69.33023741999932,53475.836861280004 2024-06-30,06:41:26.000,182,11004370,13725,0,1719729685,13040.021191039988,69.33728654999868,53475.82288704 2024-06-30,06:41:27.000,182,11004409,14485,0,1719729686,13040.027927349998,69.33023741999932,53475.787951440005 2024-06-30,06:41:28.000,182,11004406,14125,0,1719729687,13039.960564249988,69.32318828999996,53475.81589992 2024-06-30,06:41:29.000,182,11004400,14125,0,1719729688,13039.987509489998,69.32318828999996,53475.787951440005 2024-06-30,06:41:30.000,182,11004433,13685,0,1719729689,13039.940355319988,69.32318828999996,53475.78096432001 2024-06-30,06:41:31.000,182,11004390,14245,0,1719729690,13039.899937460003,69.27384438000445,53475.82288704 2024-06-30,06:41:32.000,182,11004384,13925,0,1719729691,13039.872992219993,69.27384438000445,53475.80891280001 2024-06-30,06:41:33.000,182,11004418,13965,0,1719729692,13039.852783289993,69.30204090000188,53475.81589992 2024-06-30,06:41:34.000,182,11004376,13925,0,1719729693,13039.852783289993,69.25974611999845,53475.74602872 2024-06-30,06:41:35.000,182,11004440,14245,0,1719729694,13039.825838049997,69.23154960000102,53475.78096432001 2024-06-30,06:41:36.000,182,11004394,13925,0,1719729695,13039.805629119997,69.2174513400023,53475.79493856 2024-06-30,06:41:37.000,182,11004428,13965,0,1719729696,13039.745002329997,69.2174513400023,53475.76699008 2024-06-30,06:41:38.000,182,11004428,14325,0,1719729697,13039.724793399997,69.21040221000294,53475.71109312001 2024-06-30,06:41:39.000,182,11004409,13925,0,1719729698,13039.697848160002,69.13286178000271,53475.73205448001 2024-06-30,06:41:40.000,182,11004399,14005,0,1719729699,13039.657430300002,69.14696004000143,53475.74602872 2024-06-30,06:41:41.000,182,11004407,14445,0,1719729700,13039.596803510001,69.14696004000143,53475.787951440005 2024-06-30,06:41:42.000,182,11004391,13805,0,1719729701,13039.542913029996,69.08351786999992,53475.71808024 2024-06-30,06:41:43.000,182,11004443,14205,0,1719729702,13039.502495169996,69.104665259998,53475.71109312001 2024-06-30,06:41:44.000,182,11004433,14325,0,1719729703,13039.468813619991,69.118763520004,53475.68314464001 2024-06-30,06:41:45.000,182,11004388,13805,0,1719729704,13039.43513207,69.13286178000271,53475.71109312001 2024-06-30,06:41:46.000,182,11004402,13805,0,1719729705,13039.381241589996,69.07646874000056,53475.73205448001 2024-06-30,06:41:47.000,182,11004416,13925,0,1719729706,13039.35429635,69.08351786999992,53475.65519616 2024-06-30,06:41:48.000,182,11004365,14725,0,1719729707,13039.320614799995,69.04827222000313,53475.67615752 2024-06-30,06:41:49.000,182,11004413,14085,0,1719729708,13039.2532517,69.01302656999906,53475.64122192001 2024-06-30,06:41:50.000,182,11004398,14005,0,1719729709,13039.239779079995,69.03417396000441,53475.669170400004 2024-06-30,06:41:51.000,182,11004391,13885,0,1719729710,13039.11178919,69.02712482999777,53475.63423480001 2024-06-30,06:41:52.000,182,11004365,14125,0,1719729711,13039.06463501999,69.0059774399997,53475.64122192001 2024-06-30,06:41:53.000,182,11004388,14245,0,1719729712,13039.00400822999,68.99892831000034,53475.5992992 2024-06-30,06:41:54.000,182,11004379,13725,0,1719729713,13038.950117749999,68.97778092000226,53475.529428 2024-06-30,06:41:55.000,182,11004427,14045,0,1719729714,13038.909699889999,68.98483005000162,53475.54340224001 2024-06-30,06:41:56.000,182,11004397,14445,0,1719729715,13038.855809409994,68.96368266000354,53475.529428 2024-06-30,06:41:57.000,182,11004388,14005,0,1719729716,13038.835600479993,68.94958440000482,53475.59231208001 2024-06-30,06:41:58.000,182,11004413,14205,0,1719729717,13038.741292139988,68.96368266000354,53475.522440880006 2024-06-30,06:41:59.000,182,11004365,13845,0,1719729718,13038.734555829993,68.94958440000482,53475.49449240001 2024-06-30,06:42:00.000,182,11004401,13885,0,1719729719,13038.660456420002,68.93548613999883,53475.529428 2024-06-30,06:42:01.000,182,11004350,14245,0,1719729720,13038.593093319992,68.94958440000482,53475.46654392001 2024-06-30,06:42:02.000,182,11004403,13925,0,1719729721,13038.545939149997,68.94958440000482,53475.48051816 2024-06-30,06:42:03.000,182,11004429,13885,0,1719729722,13038.471839739992,68.96368266000354,53475.4595568 2024-06-30,06:42:04.000,182,11004423,14085,0,1719729723,13038.424685569997,68.91433875000075,53475.41763408 2024-06-30,06:42:05.000,182,11004418,13685,0,1719729724,13038.343849849996,68.90024049000203,53475.3896856 2024-06-30,06:42:06.000,182,11004413,13885,0,1719729725,13038.296695680001,68.88614223000332,53475.333788640004 2024-06-30,06:42:07.000,182,11004383,14045,0,1719729726,13038.263014129996,68.87909310000396,53475.38269848 2024-06-30,06:42:08.000,182,11004408,13805,0,1719729727,13038.209123649991,68.92843700999947,53475.3896856 2024-06-30,06:42:09.000,182,11004387,13725,0,1719729728,13038.141760549996,68.93548613999883,53475.29186592 2024-06-30,06:42:10.000,182,11004405,14245,0,1719729729,13038.081133759995,68.88614223000332,53475.32680152001 2024-06-30,06:42:11.000,182,11004418,14125,0,1719729730,13037.98682541999,68.88614223000332,53475.26391744 2024-06-30,06:42:12.000,182,11004440,14445,0,1719729731,13037.9733528,68.8720439700046,53475.2499432 2024-06-30,06:42:13.000,182,11004415,14085,0,1719729732,13037.88578076999,68.88614223000332,53475.25693032001 2024-06-30,06:42:14.000,182,11004416,13725,0,1719729733,13037.83189029,68.83679832000053,53475.24295608 2024-06-30,06:42:15.000,182,11004430,14525,0,1719729734,13037.771263499999,68.83679832000053,53475.18007200001 2024-06-30,06:42:16.000,182,11004405,14245,0,1719729735,13037.717373019994,68.82270006000181,53475.20802048001 2024-06-30,06:42:17.000,182,11004387,14085,0,1719729736,13037.656746229994,68.83679832000053,53475.20103336 2024-06-30,06:42:18.000,182,11004374,13885,0,1719729737,13037.602855749989,68.78745440999774,53475.12417504 2024-06-30,06:42:19.000,182,11004389,13765,0,1719729738,13037.548965269998,68.84384744999988,53475.166097760004 2024-06-30,06:42:20.000,182,11004380,14445,0,1719729739,13037.495074789993,68.80860180000309,53475.12417504 2024-06-30,06:42:21.000,182,11004381,14085,0,1719729740,13037.427711689998,68.79450354000437,53475.08225232 2024-06-30,06:42:22.000,182,11004447,13925,0,1719729741,13037.387293829997,68.76630701999966,53475.10321368 2024-06-30,06:42:23.000,182,11004418,14245,0,1719729742,13037.319930730002,68.77335614999902,53475.0752652 2024-06-30,06:42:24.000,182,11004448,14045,0,1719729743,13037.212149769992,68.77335614999902,53475.068278080005 2024-06-30,06:42:25.000,182,11004433,14085,0,1719729744,13037.171731909992,68.78040527999838,53474.998406880004 2024-06-30,06:42:26.000,182,11004385,14045,0,1719729745,13037.124577739996,68.77335614999902,53475.05430384 2024-06-30,06:42:27.000,182,11004405,14045,0,1719729746,13037.063950949996,68.78040527999838,53475.005394 2024-06-30,06:42:28.000,182,11004414,14205,0,1719729747,13037.010060469991,68.74515963000158,53474.9355228 2024-06-30,06:42:29.000,182,11004412,14245,0,1719729748,13036.99658785,68.74515963000158,53474.90757432 2024-06-30,06:42:30.000,182,11004417,14005,0,1719729749,13036.91575213,68.7592578900003,53474.949497040005 2024-06-30,06:42:31.000,182,11004369,14445,0,1719729750,13036.882070579995,68.76630701999966,53474.92853568 2024-06-30,06:42:32.000,182,11004422,14445,0,1719729751,13036.80797116999,68.80155267000373,53474.8656516 2024-06-30,06:42:33.000,182,11004417,14005,0,1719729752,13036.74734437999,68.7592578900003,53474.85866448 2024-06-30,06:42:34.000,182,11004400,14405,0,1719729753,13036.700190209995,68.75220876000094,53474.84469024001 2024-06-30,06:42:35.000,182,11004410,13925,0,1719729754,13036.659772349994,68.74515963000158,53474.8656516 2024-06-30,06:42:36.000,182,11004403,13965,0,1719729755,13036.64629972999,68.7592578900003,53474.80276752001 2024-06-30,06:42:37.000,182,11004369,13725,0,1719729756,13036.578936629994,68.75220876000094,53474.781806160005 2024-06-30,06:42:38.000,182,11004406,13965,0,1719729757,13036.558727699994,68.78040527999838,53474.81674176 2024-06-30,06:42:39.000,182,11004397,13565,0,1719729758,13036.54525507999,68.77335614999902,53474.71892208 2024-06-30,06:42:40.000,182,11004375,13725,0,1719729759,13036.484628289989,68.80860180000309,53474.72590920001 2024-06-30,06:42:41.000,182,11004397,14085,0,1719729760,13036.424001499989,68.80155267000373,53474.7608448 2024-06-30,06:42:42.000,182,11004393,14285,0,1719729761,13036.424001499989,68.81565093000245,53474.72590920001 2024-06-30,06:42:43.000,182,11004418,13565,0,1719729762,13036.370111019998,68.77335614999902,53474.6909736 2024-06-30,06:42:44.000,182,11004416,14445,0,1719729763,13036.322956849988,68.79450354000437,53474.663025120004 2024-06-30,06:42:45.000,182,11004370,13725,0,1719729764,13036.302747919988,68.83679832000053,53474.64206376 2024-06-30,06:42:46.000,182,11004375,13605,0,1719729765,13036.282538990003,68.86499483999796,53474.663025120004 2024-06-30,06:42:47.000,182,11004400,14325,0,1719729766,13036.248857439998,68.82974919000117,53474.65603800001 2024-06-30,06:42:48.000,182,11004430,14245,0,1719729767,13036.181494340002,68.85089657999924,53474.57917968 2024-06-30,06:42:49.000,182,11004384,14365,0,1719729768,13036.168021719997,68.82270006000181,53474.58616680001 2024-06-30,06:42:50.000,182,11004410,14045,0,1719729769,13036.147812789997,68.82270006000181,53474.57219256 2024-06-30,06:42:51.000,182,11004421,14245,0,1719729770,13036.127603859997,68.85089657999924,53474.60014104 2024-06-30,06:42:52.000,182,11004370,14565,0,1719729771,13036.127603859997,68.85089657999924,53474.565205440005 2024-06-30,06:42:53.000,182,11004415,13925,0,1719729772,13036.114131239992,68.8579457099986,53474.565205440005 2024-06-30,06:42:54.000,182,11004394,14045,0,1719729773,13036.087185999997,68.8720439700046,53474.54424408 2024-06-30,06:42:55.000,182,11004429,13765,0,1719729774,13036.066977069997,68.88614223000332,53474.516295600006 2024-06-30,06:42:56.000,182,11004423,14165,0,1719729775,13036.053504449992,68.86499483999796,53474.495334240004 2024-06-30,06:42:57.000,182,11004410,14325,0,1719729776,13036.060240760002,68.86499483999796,53474.53026984 2024-06-30,06:42:58.000,182,11004403,14085,0,1719729777,13036.013086589992,68.8720439700046,53474.50232136 2024-06-30,06:42:59.000,182,11004345,13925,0,1719729778,13036.073713379992,68.86499483999796,53474.52328272 2024-06-30,06:43:00.000,182,11004393,13965,0,1719729779,13036.040031830002,68.8579457099986,53474.52328272 2024-06-30,06:43:01.000,182,11004374,14405,0,1719729780,13036.006350279997,68.85089657999924,53474.495334240004 2024-06-30,06:43:02.000,182,11004433,13845,0,1719729781,13035.972668729992,68.86499483999796,53474.46738576001 2024-06-30,06:43:03.000,182,11004436,14245,0,1719729782,13035.979405040001,68.91433875000075,53474.47437288 2024-06-30,06:43:04.000,182,11004402,13765,0,1719729783,13035.885096699996,68.88614223000332,53474.38354032 2024-06-30,06:43:05.000,182,11004388,13645,0,1719729784,13035.918778250001,68.90024049000203,53474.45341152 2024-06-30,06:43:06.000,182,11004380,13645,0,1719729785,13035.885096699996,68.88614223000332,53474.41847592001 2024-06-30,06:43:07.000,182,11004442,13885,0,1719729786,13035.878360390001,68.92138788000011,53474.348604720006 2024-06-30,06:43:08.000,182,11004388,14205,0,1719729787,13035.864887769996,68.91433875000075,53474.35559184 2024-06-30,06:43:09.000,182,11004367,13605,0,1719729788,13035.8177336,68.92138788000011,53474.36956608001 2024-06-30,06:43:10.000,182,11004356,13805,0,1719729789,13035.83794253,68.93548613999883,53474.36257896 2024-06-30,06:43:11.000,182,11004366,13925,0,1719729790,13035.763843119996,68.93548613999883,53474.397514560005 2024-06-30,06:43:12.000,182,11004398,14205,0,1719729791,13035.77731574,68.9072896200014,53474.36257896 2024-06-30,06:43:13.000,182,11004398,14165,0,1719729792,13035.763843119996,68.96368266000354,53474.36257896 2024-06-30,06:43:14.000,182,11004369,13885,0,1719729793,13035.723425259996,68.96368266000354,53474.348604720006 2024-06-30,06:43:15.000,182,11004399,14245,0,1719729794,13035.69648002,68.95663353000418,53474.39052744001 2024-06-30,06:43:16.000,182,11004368,14085,0,1719729795,13035.69648002,68.9707317900029,53474.36956608001 2024-06-30,06:43:17.000,182,11004388,14445,0,1719729796,13035.67627109,68.97778092000226,53474.35559184 2024-06-30,06:43:18.000,182,11004402,14205,0,1719729797,13035.69648002,69.04122309000377,53474.327643360004 2024-06-30,06:43:19.000,182,11004373,14365,0,1719729798,13035.63585323,69.0059774399997,53474.327643360004 2024-06-30,06:43:20.000,182,11004404,13925,0,1719729799,13035.60890798999,68.99187918000098,53474.33463048 2024-06-30,06:43:21.000,182,11004390,14005,0,1719729800,13035.602171679995,68.99892831000034,53474.36257896 2024-06-30,06:43:22.000,182,11004419,13845,0,1719729801,13035.56849012999,69.04122309000377,53474.38354032 2024-06-30,06:43:23.000,182,11004401,13765,0,1719729802,13035.55501751,69.02007569999842,53474.24379792 2024-06-30,06:43:24.000,182,11004401,13925,0,1719729803,13035.53480858,68.99187918000098,53474.34161760001 2024-06-30,06:43:25.000,182,11004371,13885,0,1719729804,13035.51459965,68.99187918000098,53474.327643360004 2024-06-30,06:43:26.000,182,11004328,13765,0,1719729805,13035.48765440999,68.99892831000034,53474.28572064 2024-06-30,06:43:27.000,182,11004366,14085,0,1719729806,13035.440500239994,68.99892831000034,53474.278733520005 2024-06-30,06:43:28.000,182,11004406,14445,0,1719729807,13035.45397286,69.03417396000441,53474.27174640001 2024-06-30,06:43:29.000,182,11004380,13645,0,1719729808,13035.400082379994,68.99187918000098,53474.25078504001 2024-06-30,06:43:30.000,182,11004368,13725,0,1719729809,13035.373137139999,69.02712482999777,53474.1669396 2024-06-30,06:43:31.000,182,11004341,13885,0,1719729810,13035.332719279999,69.02712482999777,53474.159952480004 2024-06-30,06:43:32.000,182,11004393,14205,0,1719729811,13035.32598296999,69.02712482999777,53474.25078504001 2024-06-30,06:43:33.000,182,11004390,14205,0,1719729812,13035.32598296999,69.0694196100012,53474.21584944 2024-06-30,06:43:34.000,182,11004360,13885,0,1719729813,13035.251883559999,69.05532135000249,53474.1669396 2024-06-30,06:43:35.000,182,11004360,14285,0,1719729814,13035.224938319989,69.04827222000313,53474.18790096 2024-06-30,06:43:36.000,182,11004379,13925,0,1719729815,13035.204729389989,69.09761612999864,53474.14597824 2024-06-30,06:43:37.000,182,11004437,13925,0,1719729816,13035.197993079993,69.118763520004,53474.159952480004 2024-06-30,06:43:38.000,182,11004401,14205,0,1719729817,13035.197993079993,69.15400917000079,53474.159952480004 2024-06-30,06:43:39.000,182,11004361,13845,0,1719729818,13035.123893669988,69.16810742999951,53474.21584944 2024-06-30,06:43:40.000,182,11004368,14085,0,1719729819,13035.103684739988,69.16105830000015,53474.1669396 2024-06-30,06:43:41.000,182,11004386,14045,0,1719729820,13035.096948429993,69.18925482000486,53474.19488808 2024-06-30,06:43:42.000,182,11004405,13965,0,1719729821,13035.063266880003,69.22450047000166,53474.159952480004 2024-06-30,06:43:43.000,182,11004385,14005,0,1719729822,13035.056530569993,69.20335308000358,53474.11802976 2024-06-30,06:43:44.000,182,11004373,14245,0,1719729823,13035.022849020002,69.2174513400023,53474.13899112 2024-06-30,06:43:45.000,182,11004382,13965,0,1719729824,13035.002640090002,69.24564785999974,53474.111042640005 2024-06-30,06:43:46.000,182,11004366,13925,0,1719729825,13034.982431160002,69.25974611999845,53474.13200400001 2024-06-30,06:43:47.000,182,11004363,14405,0,1719729826,13034.975694849993,69.27384438000445,53474.10405552001 2024-06-30,06:43:48.000,182,11004391,13525,0,1719729827,13034.962222230002,69.28794264000317,53474.08309416001 2024-06-30,06:43:49.000,182,11004388,14445,0,1719729828,13034.975694849993,69.28794264000317,53474.0970684 2024-06-30,06:43:50.000,182,11004409,13925,0,1719729829,13034.948749609997,69.30204090000188,53474.13200400001 2024-06-30,06:43:51.000,182,11004399,13965,0,1719729830,13034.908331749997,69.3161391600006,53474.111042640005 2024-06-30,06:43:52.000,182,11004373,14045,0,1719729831,13034.874650199992,69.30909003000124,53474.08309416001 2024-06-30,06:43:53.000,182,11004407,13845,0,1719729832,13034.915068059992,69.30204090000188,53474.062132800005 2024-06-30,06:43:54.000,182,11004373,14005,0,1719729833,13034.861177580002,69.33728654999868,53474.09008128 2024-06-30,06:43:55.000,182,11004364,14165,0,1719729834,13034.867913889997,69.34433567999804,53474.04815856 2024-06-30,06:43:56.000,182,11004428,13885,0,1719729835,13034.867913889997,69.36548307000339,53474.04815856 2024-06-30,06:43:57.000,182,11004422,14045,0,1719729836,13034.814023409992,69.36548307000339,53474.013222960006 2024-06-30,06:43:58.000,182,11004377,14085,0,1719729837,13034.827496029997,69.38663046000147,53473.97828736 2024-06-30,06:43:59.000,182,11004389,13805,0,1719729838,13034.814023409992,69.42187610999827,53474.03418432001 2024-06-30,06:44:00.000,182,11004413,13805,0,1719729839,13034.834232339992,69.42187610999827,53473.99924872 2024-06-30,06:44:01.000,182,11004360,14125,0,1719729840,13034.780341860001,69.44302350000362,53473.99924872 2024-06-30,06:44:02.000,182,11004405,13885,0,1719729841,13034.807287099997,69.47826915000041,53474.04117144 2024-06-30,06:44:03.000,182,11004420,14205,0,1719729842,13034.800550790002,69.52056393000385,53474.013222960006 2024-06-30,06:44:04.000,182,11004399,13845,0,1719729843,13034.787078169997,69.49236740999913,53473.98527448001 2024-06-30,06:44:05.000,182,11004429,13925,0,1719729844,13034.766869239997,69.56990783999936,53474.013222960006 2024-06-30,06:44:06.000,182,11004424,13925,0,1719729845,13034.753396619992,69.54876045000128,53474.04815856 2024-06-30,06:44:07.000,182,11004350,13445,0,1719729846,13034.753396619992,69.53466219000256,53474.02021008 2024-06-30,06:44:08.000,182,11004400,14045,0,1719729847,13034.733187689992,69.53466219000256,53473.98527448001 2024-06-30,06:44:09.000,182,11004379,13965,0,1719729848,13034.686033519996,69.49941653999849,53473.98527448001 2024-06-30,06:44:10.000,182,11004398,14165,0,1719729849,13034.686033519996,69.56990783999936,53474.04117144 2024-06-30,06:44:11.000,182,11004389,14125,0,1719729850,13034.679297210001,69.56285871,53474.00623584001 2024-06-30,06:44:12.000,182,11004392,13925,0,1719729851,13034.659088280001,69.54876045000128,53473.98527448001 2024-06-30,06:44:13.000,182,11004402,13765,0,1719729852,13034.672560899991,69.60515349000343,53473.992261600004 2024-06-30,06:44:14.000,182,11004390,14045,0,1719729853,13034.659088280001,69.56285871,53474.04117144 2024-06-30,06:44:15.000,182,11004371,14525,0,1719729854,13034.625406729996,69.61220262000279,53474.0271972 2024-06-30,06:44:16.000,182,11004407,13965,0,1719729855,13034.611934109991,69.61925175000215,53473.99924872 2024-06-30,06:44:17.000,182,11004452,14045,0,1719729856,13034.55804363,69.63335001000087,53473.99924872 2024-06-30,06:44:18.000,182,11004432,14245,0,1719729857,13034.652351969991,69.64039914000023,53473.97130024 2024-06-30,06:44:19.000,182,11004416,14165,0,1719729858,13034.571516249991,69.63335001000087,53473.97828736 2024-06-30,06:44:20.000,182,11004426,14325,0,1719729859,13034.611934109991,69.66859565999766,53474.00623584001 2024-06-30,06:44:21.000,182,11004464,13885,0,1719729860,13034.625406729996,69.6756447900043,53474.04117144 2024-06-30,06:44:22.000,182,11004349,14445,0,1719729861,13034.57825256,69.6615465299983,53473.992261600004 2024-06-30,06:44:23.000,182,11004389,14165,0,1719729862,13034.544571009996,69.68269392000366,53473.992261600004 2024-06-30,06:44:24.000,182,11004354,14125,0,1719729863,13034.611934109991,69.6615465299983,53474.0271972 2024-06-30,06:44:25.000,182,11004426,13805,0,1719729864,13034.5378347,69.64744826999959,53473.992261600004 2024-06-30,06:44:26.000,182,11004466,14245,0,1719729865,13034.571516249991,69.68974305000302,53473.98527448001 2024-06-30,06:44:27.000,182,11004452,14405,0,1719729866,13034.571516249991,69.6615465299983,53473.99924872 2024-06-30,06:44:28.000,182,11004392,13845,0,1719729867,13034.544571009996,69.6756447900043,53474.00623584001 2024-06-30,06:44:29.000,182,11004409,14405,0,1719729868,13034.571516249991,69.69679218000238,53473.98527448001 2024-06-30,06:44:30.000,182,11004396,13965,0,1719729869,13034.57825256,69.69679218000238,53473.93636464001 2024-06-30,06:44:31.000,182,11004446,14525,0,1719729870,13034.51762577,69.69679218000238,53473.99924872 2024-06-30,06:44:32.000,182,11004434,14485,0,1719729871,13034.571516249991,69.71793957000045,53473.96431312001 2024-06-30,06:44:33.000,182,11004411,14125,0,1719729872,13034.5378347,69.71793957000045,53473.943351760005 2024-06-30,06:44:34.000,182,11004432,14125,0,1719729873,13034.53109838999,69.71793957000045,53473.90142904 2024-06-30,06:44:35.000,182,11004411,14365,0,1719729874,13034.55804363,69.69679218000238,53473.88745480001 2024-06-30,06:44:36.000,182,11004396,14405,0,1719729875,13034.51088945999,69.69679218000238,53473.92937752 2024-06-30,06:44:37.000,182,11004420,14565,0,1719729876,13034.51088945999,69.73203782999917,53473.87348056 2024-06-30,06:44:38.000,182,11004388,14205,0,1719729877,13034.53109838999,69.70384131000174,53473.87348056 2024-06-30,06:44:39.000,182,11004385,14005,0,1719729878,13034.504153149996,69.73203782999917,53473.90142904 2024-06-30,06:44:40.000,182,11004360,14325,0,1719729879,13034.51762577,69.76728348000324,53473.894441920005 2024-06-30,06:44:41.000,182,11004389,14405,0,1719729880,13034.5378347,69.74613608999789,53473.9223904 2024-06-30,06:44:42.000,182,11004417,13845,0,1719729881,13034.544571009996,69.7743326100026,53473.91540328001 2024-06-30,06:44:43.000,182,11004378,14005,0,1719729882,13034.483944219995,69.81662738999876,53473.91540328001 2024-06-30,06:44:44.000,182,11004410,13885,0,1719729883,13034.49741684,69.76023435000388,53473.90841616 2024-06-30,06:44:45.000,182,11004383,14085,0,1719729884,13034.483944219995,69.79548000000068,53473.90142904 2024-06-30,06:44:46.000,182,11004410,14485,0,1719729885,13034.47720791,69.79548000000068,53473.90142904 2024-06-30,06:44:47.000,182,11004449,14405,0,1719729886,13034.504153149996,69.78843087000132,53473.894441920005 2024-06-30,06:44:48.000,182,11004388,13885,0,1719729887,13034.524362079996,69.82367651999812,53473.97130024 2024-06-30,06:44:49.000,182,11004416,14165,0,1719729888,13034.51088945999,69.83072565000475,53473.93636464001 2024-06-30,06:44:50.000,182,11004372,14045,0,1719729889,13034.53109838999,69.86597130000155,53473.95033888 2024-06-30,06:44:51.000,182,11004398,14085,0,1719729890,13034.504153149996,69.85892217000219,53473.943351760005 2024-06-30,06:44:52.000,182,11004408,13925,0,1719729891,13034.49741684,69.85892217000219,53473.92937752 2024-06-30,06:44:53.000,182,11004434,14125,0,1719729892,13034.49741684,69.89416781999898,53473.92937752 2024-06-30,06:44:54.000,182,11004398,13925,0,1719729893,13034.504153149996,69.88711868999962,53473.90841616 2024-06-30,06:44:55.000,182,11004409,14445,0,1719729894,13034.49068052999,69.9082660799977,53473.87348056 2024-06-30,06:44:56.000,182,11004450,14165,0,1719729895,13034.47047159999,69.9082660799977,53473.95033888 2024-06-30,06:44:57.000,182,11004417,13965,0,1719729896,13034.483944219995,69.9223643400037,53473.91540328001 2024-06-30,06:44:58.000,182,11004418,14165,0,1719729897,13034.524362079996,69.95760999000049,53473.88046768 2024-06-30,06:44:59.000,182,11004379,13925,0,1719729898,13034.504153149996,69.97875737999857,53473.90841616 2024-06-30,06:45:00.000,182,11004406,14165,0,1719729899,13034.504153149996,69.97170824999921,53473.9223904 2024-06-30,06:45:01.000,182,11004415,14165,0,1719729900,13034.45699898,69.97170824999921,53473.91540328001 2024-06-30,06:45:02.000,182,11004418,14125,0,1719729901,13034.463735289995,70.01400303000264,53473.93636464001 2024-06-30,06:45:03.000,182,11004413,14565,0,1719729902,13034.43679005,70.07039607000479,53473.93636464001 2024-06-30,06:45:04.000,182,11004424,14245,0,1719729903,13034.423317429995,70.07039607000479,53473.92937752 2024-06-30,06:45:05.000,182,11004411,14205,0,1719729904,13034.39637219,70.04219955000008,53473.90841616 2024-06-30,06:45:06.000,182,11004397,14405,0,1719729905,13034.39637219,70.0562978099988,53473.88745480001 2024-06-30,06:45:07.000,182,11004432,14085,0,1719729906,13034.40984480999,70.08449433000351,53473.95033888 2024-06-30,06:45:08.000,182,11004384,14285,0,1719729907,13034.39637219,70.1197399800003,53473.9223904 2024-06-30,06:45:09.000,182,11004395,14005,0,1719729908,13034.382899569995,70.12678910999966,53473.88745480001 2024-06-30,06:45:10.000,182,11004380,14005,0,1719729909,13034.37616326,70.12678910999966,53473.78963512001 2024-06-30,06:45:11.000,182,11004416,13845,0,1719729910,13034.29532754,70.15498563000438,53473.845532080006 2024-06-30,06:45:12.000,182,11004384,14085,0,1719729911,13034.34921801999,70.14793649999774,53473.85950632 2024-06-30,06:45:13.000,182,11004384,13845,0,1719729912,13034.322272779995,70.1690838900031,53473.88745480001 2024-06-30,06:45:14.000,182,11004405,14165,0,1719729913,13034.32900908999,70.21137866999925,53473.824570720004 2024-06-30,06:45:15.000,182,11004441,14125,0,1719729914,13034.322272779995,70.22547692999797,53473.85950632 2024-06-30,06:45:16.000,182,11004428,13765,0,1719729915,13034.281854919995,70.23957519000396,53473.87348056 2024-06-30,06:45:17.000,182,11004417,13845,0,1719729916,13034.30880015999,70.25367345000268,53473.91540328001 2024-06-30,06:45:18.000,182,11004406,14085,0,1719729917,13034.30880015999,70.27482084000076,53473.8525192 2024-06-30,06:45:19.000,182,11004432,13765,0,1719729918,13034.30880015999,70.28891909999948,53473.9223904 2024-06-30,06:45:20.000,182,11004447,14125,0,1719729919,13034.281854919995,70.32416475000355,53473.86649344001 2024-06-30,06:45:21.000,182,11004397,13645,0,1719729920,13034.29532754,70.33826301000227,53473.91540328001 2024-06-30,06:45:22.000,182,11004384,13965,0,1719729921,13034.26838229999,70.34531214000162,53473.93636464001 2024-06-30,06:45:23.000,182,11004422,14205,0,1719729922,13034.24817336999,70.37350865999906,53473.8525192 2024-06-30,06:45:24.000,182,11004393,14205,0,1719729923,13034.241437059994,70.33826301000227,53473.90142904 2024-06-30,06:45:25.000,182,11004424,14165,0,1719729924,13034.24817336999,70.38055778999842,53473.86649344001 2024-06-30,06:45:26.000,182,11004422,14045,0,1719729925,13034.25490968,70.40170518000377,53473.845532080006 2024-06-30,06:45:27.000,182,11004419,14045,0,1719729926,13034.23470075,70.38760691999778,53473.83854496001 2024-06-30,06:45:28.000,182,11004429,14005,0,1719729927,13034.241437059994,70.39465605000441,53473.86649344001 2024-06-30,06:45:29.000,182,11004428,14125,0,1719729928,13034.24817336999,70.40875431000313,53473.9223904 2024-06-30,06:45:30.000,182,11004409,13805,0,1719729929,13034.25490968,70.43695083000057,53473.92937752 2024-06-30,06:45:31.000,182,11004421,14325,0,1719729930,13034.221228129994,70.45809821999865,53473.90841616 2024-06-30,06:45:32.000,182,11004415,14205,0,1719729931,13034.221228129994,70.465147349998,53473.91540328001 2024-06-30,06:45:33.000,182,11004468,14005,0,1719729932,13034.221228129994,70.45104908999929,53473.95732600001 2024-06-30,06:45:34.000,182,11004439,13645,0,1719729933,13034.221228129994,70.465147349998,53473.87348056 2024-06-30,06:45:35.000,182,11004407,14165,0,1719729934,13034.22796443999,70.49334387000272,53473.92937752 2024-06-30,06:45:36.000,182,11004398,13885,0,1719729935,13034.24817336999,70.49334387000272,53473.95033888 2024-06-30,06:45:37.000,182,11004439,13885,0,1719729936,13034.23470075,70.45809821999865,53473.88745480001 2024-06-30,06:45:38.000,182,11004414,14445,0,1719729937,13034.23470075,70.47219648000464,53473.894441920005 2024-06-30,06:45:39.000,182,11004411,14245,0,1719729938,13034.23470075,70.50744213000144,53473.92937752 2024-06-30,06:45:40.000,182,11004394,14445,0,1719729939,13034.261645989995,70.50744213000144,53473.93636464001 2024-06-30,06:45:41.000,182,11004437,13885,0,1719729940,13034.25490968,70.54268777999823,53473.96431312001 2024-06-30,06:45:42.000,182,11004410,14125,0,1719729941,13034.261645989995,70.54973691000487,53473.92937752 2024-06-30,06:45:43.000,182,11004403,14325,0,1719729942,13034.241437059994,70.54268777999823,53473.95732600001 2024-06-30,06:45:44.000,182,11004417,13885,0,1719729943,13034.261645989995,70.57088430000294,53473.90841616 2024-06-30,06:45:45.000,182,11004401,13725,0,1719729944,13034.23470075,70.6131790799991,53473.90142904 2024-06-30,06:45:46.000,182,11004376,14205,0,1719729945,13034.24817336999,70.59203169000102,53473.96431312001 2024-06-30,06:45:47.000,182,11004447,14365,0,1719729946,13034.261645989995,70.65547386000253,53473.95033888 2024-06-30,06:45:48.000,182,11004442,14005,0,1719729947,13034.23470075,70.63432647000445,53473.93636464001 2024-06-30,06:45:49.000,182,11004449,13965,0,1719729948,13034.23470075,70.65547386000253,53473.97828736 2024-06-30,06:45:50.000,182,11004431,14085,0,1719729949,13034.22796443999,70.71891603000404,53473.93636464001 2024-06-30,06:45:51.000,182,11004409,13845,0,1719729950,13034.22796443999,70.7259651600034,53473.93636464001 2024-06-30,06:45:52.000,182,11004391,14005,0,1719729951,13034.22796443999,70.71186690000468,53473.95033888 2024-06-30,06:45:53.000,182,11004437,13965,0,1719729952,13034.22796443999,70.71891603000404,53473.99924872 2024-06-30,06:45:54.000,182,11004398,14445,0,1719729953,13034.23470075,70.74711255000148,53474.00623584001 2024-06-30,06:45:55.000,182,11004402,14005,0,1719729954,13034.25490968,70.73301429000276,53474.00623584001 2024-06-30,06:45:56.000,182,11004441,13965,0,1719729955,13034.23470075,70.75416168000083,53474.013222960006 2024-06-30,06:45:57.000,182,11004417,13725,0,1719729956,13034.20775550999,70.7612108100002,53474.06911992 2024-06-30,06:45:58.000,182,11004466,13965,0,1719729957,13034.241437059994,70.7894073300049,53474.013222960006 2024-06-30,06:45:59.000,182,11004456,14285,0,1719729958,13034.23470075,70.7894073300049,53473.98527448001 2024-06-30,06:46:00.000,182,11004416,14125,0,1719729959,13034.24817336999,70.76825993999955,53473.99924872 2024-06-30,06:46:01.000,182,11004417,14125,0,1719729960,13034.261645989995,70.7894073300049,53474.05514568001 2024-06-30,06:46:02.000,182,11004408,13725,0,1719729961,13034.21449182,70.81760385000234,53474.02021008 2024-06-30,06:46:03.000,182,11004404,14365,0,1719729962,13034.23470075,70.83170211000106,53474.00623584001 2024-06-30,06:46:04.000,182,11004422,14445,0,1719729963,13034.23470075,70.81760385000234,53474.04117144 2024-06-30,06:46:05.000,182,11004401,13885,0,1719729964,13034.24817336999,70.81760385000234,53474.05514568001 2024-06-30,06:46:06.000,182,11004428,14245,0,1719729965,13034.241437059994,70.81760385000234,53474.05514568001 2024-06-30,06:46:07.000,182,11004399,13965,0,1719729966,13034.21449182,70.8246529800017,53474.07610704 2024-06-30,06:46:08.000,182,11004390,13485,0,1719729967,13034.21449182,70.81055472000298,53474.06911992 2024-06-30,06:46:09.000,182,11004446,14085,0,1719729968,13034.261645989995,70.83875124000042,53474.07610704 2024-06-30,06:46:10.000,182,11004410,13725,0,1719729969,13034.261645989995,70.85284949999914,53474.09008128 2024-06-30,06:46:11.000,182,11004433,14245,0,1719729970,13034.25490968,70.8598986299985,53474.06911992 2024-06-30,06:46:12.000,182,11004360,13965,0,1719729971,13034.241437059994,70.86694775999786,53474.12501688001 2024-06-30,06:46:13.000,182,11004412,14445,0,1719729972,13034.22796443999,70.8246529800017,53474.13200400001 2024-06-30,06:46:14.000,182,11004410,13645,0,1719729973,13034.23470075,70.84580036999978,53474.12501688001 2024-06-30,06:46:15.000,182,11004377,13845,0,1719729974,13034.281854919995,70.84580036999978,53474.111042640005 2024-06-30,06:46:16.000,182,11004445,14005,0,1719729975,13034.281854919995,70.86694775999786,53474.11802976 2024-06-30,06:46:17.000,182,11004419,13845,0,1719729976,13034.281854919995,70.87399689000449,53474.111042640005 2024-06-30,06:46:18.000,182,11004436,14165,0,1719729977,13034.27511861,70.89514428000257,53474.0970684 2024-06-30,06:46:19.000,182,11004438,14045,0,1719729978,13034.28859122999,70.90219341000193,53474.13899112 2024-06-30,06:46:20.000,182,11004463,13885,0,1719729979,13034.26838229999,70.90219341000193,53474.13200400001 2024-06-30,06:46:21.000,182,11004409,13805,0,1719729980,13034.26838229999,70.93038992999936,53474.17392672001 2024-06-30,06:46:22.000,182,11004390,13885,0,1719729981,13034.241437059994,70.95153732000472,53474.2368108 2024-06-30,06:46:23.000,182,11004383,14245,0,1719729982,13034.261645989995,70.95153732000472,53474.21584944 2024-06-30,06:46:24.000,182,11004436,14165,0,1719729983,13034.26838229999,70.99383210000087,53474.2368108 2024-06-30,06:46:25.000,182,11004375,13925,0,1719729984,13034.28859122999,71.01497948999895,53474.24379792 2024-06-30,06:46:26.000,182,11004420,14005,0,1719729985,13034.24817336999,71.02907774999767,53474.25777216 2024-06-30,06:46:27.000,182,11004406,14245,0,1719729986,13034.22796443999,71.02907774999767,53474.22283656001 2024-06-30,06:46:28.000,182,11004374,14125,0,1719729987,13034.23470075,71.05727427000238,53474.24379792 2024-06-30,06:46:29.000,182,11004380,13725,0,1719729988,13034.221228129994,71.09251991999918,53474.25777216 2024-06-30,06:46:30.000,182,11004437,13925,0,1719729989,13034.180810269994,71.09251991999918,53474.24379792 2024-06-30,06:46:31.000,182,11004414,14245,0,1719729990,13034.16733764999,71.09956904999854,53474.27174640001 2024-06-30,06:46:32.000,182,11004408,13965,0,1719729991,13034.153865029999,71.0713725300011,53474.25078504001 2024-06-30,06:46:33.000,182,11004391,13845,0,1719729992,13034.140392409994,71.12071644000389,53474.2368108 2024-06-30,06:46:34.000,182,11004399,13605,0,1719729993,13034.120183479994,71.14186383000197,53474.2368108 2024-06-30,06:46:35.000,182,11004377,13885,0,1719729994,13034.133656099999,71.14891296000133,53474.20187520001 2024-06-30,06:46:36.000,182,11004381,13845,0,1719729995,13034.093238239999,71.14186383000197,53474.22283656001 2024-06-30,06:46:37.000,182,11004432,14325,0,1719729996,13034.073029309999,71.20530600000347,53474.25777216 2024-06-30,06:46:38.000,182,11004425,13885,0,1719729997,13034.052820379999,71.15596209000068,53474.25078504001 2024-06-30,06:46:39.000,182,11004431,14205,0,1719729998,13034.052820379999,71.20530600000347,53474.22283656001 2024-06-30,06:46:40.000,182,11004446,13925,0,1719729999,13034.032611449999,71.22645339000155,53474.229823680005 2024-06-30,06:46:41.000,182,11004422,14125,0,1719730000,13033.992193589998,71.19825687000412,53474.20886232 2024-06-30,06:46:42.000,182,11004413,13845,0,1719730001,13033.965248349989,71.1700603499994,53474.25777216 2024-06-30,06:46:43.000,182,11004450,14205,0,1719730002,13033.918094179993,71.2194042600022,53474.22283656001 2024-06-30,06:46:44.000,182,11004402,13845,0,1719730003,13033.904621559988,71.23350252000091,53474.21584944 2024-06-30,06:46:45.000,182,11004382,14085,0,1719730004,13033.945039419988,71.26169903999835,53474.25777216 2024-06-30,06:46:46.000,182,11004362,14125,0,1719730005,13033.891148939998,71.2828464300037,53474.2368108 2024-06-30,06:46:47.000,182,11004403,13805,0,1719730006,13033.891148939998,71.2828464300037,53474.26475928 2024-06-30,06:46:48.000,182,11004416,14045,0,1719730007,13033.830522149998,71.29694469000242,53474.25078504001 2024-06-30,06:46:49.000,182,11004388,13885,0,1719730008,13033.843994770003,71.30399382000178,53474.2368108 2024-06-30,06:46:50.000,182,11004350,14205,0,1719730009,13033.803576910002,71.30399382000178,53474.21584944 2024-06-30,06:46:51.000,182,11004434,14085,0,1719730010,13033.769895359997,71.30399382000178,53474.22283656001 2024-06-30,06:46:52.000,182,11004401,14205,0,1719730011,13033.763159050002,71.28989556000306,53474.25078504001 2024-06-30,06:46:53.000,182,11004374,13925,0,1719730012,13033.729477499997,71.32514120999986,53474.22283656001 2024-06-30,06:46:54.000,182,11004387,14285,0,1719730013,13033.682323330002,71.33219033999922,53474.20187520001 2024-06-30,06:46:55.000,182,11004386,14165,0,1719730014,13033.722741190002,71.35333773000457,53474.17392672001 2024-06-30,06:46:56.000,182,11004375,14045,0,1719730015,13033.641905470002,71.35333773000457,53474.2368108 2024-06-30,06:46:57.000,182,11004397,13405,0,1719730016,13033.641905470002,71.38858338000136,53474.19488808 2024-06-30,06:46:58.000,182,11004382,14045,0,1719730017,13033.628432849997,71.42382902999816,53474.25078504001 2024-06-30,06:46:59.000,182,11004390,14085,0,1719730018,13033.635169159992,71.4308781600048,53474.18790096 2024-06-30,06:47:00.000,182,11004396,13965,0,1719730019,13033.608223919997,71.46612381000159,53474.20187520001 2024-06-30,06:47:01.000,182,11004360,13765,0,1719730020,13033.601487610002,71.45907468000223,53474.21584944 2024-06-30,06:47:02.000,182,11004403,13805,0,1719730021,13033.581278680002,71.50136945999839,53474.2368108 2024-06-30,06:47:03.000,182,11004407,14085,0,1719730022,13033.554333439992,71.51546772000438,53474.22283656001 2024-06-30,06:47:04.000,182,11004371,14005,0,1719730023,13033.540860820001,71.50136945999839,53474.1669396 2024-06-30,06:47:05.000,182,11004415,13845,0,1719730024,13033.486970339996,71.55071337000118,53474.24379792 2024-06-30,06:47:06.000,182,11004397,14365,0,1719730025,13033.493706649992,71.58595901999797,53474.22283656001 2024-06-30,06:47:07.000,182,11004393,13765,0,1719730026,13033.460025100001,71.58595901999797,53474.21584944 2024-06-30,06:47:08.000,182,11004394,14245,0,1719730027,13033.453288789991,71.60005728000397,53474.18790096 2024-06-30,06:47:09.000,182,11004432,14085,0,1719730028,13033.453288789991,71.60710641000333,53474.20886232 2024-06-30,06:47:10.000,182,11004426,13925,0,1719730029,13033.439816170001,71.65645031999884,53474.1669396 2024-06-30,06:47:11.000,182,11004387,13925,0,1719730030,13033.412870929991,71.67054858000483,53474.21584944 2024-06-30,06:47:12.000,182,11004384,14125,0,1719730031,13033.39939831,71.67054858000483,53474.22283656001 2024-06-30,06:47:13.000,182,11004379,14005,0,1719730032,13033.392661999991,71.69874510000227,53474.2368108 2024-06-30,06:47:14.000,182,11004435,13805,0,1719730033,13033.365716759996,71.67759771000419,53474.19488808 2024-06-30,06:47:15.000,182,11004400,14085,0,1719730034,13033.39939831,71.73399074999907,53474.21584944 2024-06-30,06:47:16.000,182,11004357,13885,0,1719730035,13033.37918938,71.74808900999778,53474.12501688001 2024-06-30,06:47:17.000,182,11004398,14245,0,1719730036,13033.392661999991,71.76923640000314,53474.20187520001 2024-06-30,06:47:18.000,182,11004425,14165,0,1719730037,13033.365716759996,71.74808900999778,53474.1669396 2024-06-30,06:47:19.000,182,11004394,13965,0,1719730038,13033.365716759996,71.75513814000442,53474.180913840006 2024-06-30,06:47:20.000,182,11004402,13845,0,1719730039,13033.392661999991,71.78333466000186,53474.21584944 2024-06-30,06:47:21.000,182,11004460,14005,0,1719730040,13033.365716759996,71.80448204999993,53474.229823680005 2024-06-30,06:47:22.000,182,11004417,14045,0,1719730041,13033.33203520999,71.84677683000336,53474.229823680005 2024-06-30,06:47:23.000,182,11004398,14045,0,1719730042,13033.35898045,71.839727700004,53474.20886232 2024-06-30,06:47:24.000,182,11004386,14205,0,1719730043,13033.33203520999,71.85382596000272,53474.229823680005 2024-06-30,06:47:25.000,182,11004407,13885,0,1719730044,13033.345507829996,71.91726813000423,53474.25777216 2024-06-30,06:47:26.000,182,11004409,14085,0,1719730045,13033.31182627999,71.90316986999824,53474.2368108 2024-06-30,06:47:27.000,182,11004412,14245,0,1719730046,13033.33877152,71.90316986999824,53474.27174640001 2024-06-30,06:47:28.000,182,11004436,14005,0,1719730047,13033.284881039996,71.93136639000295,53474.20187520001 2024-06-30,06:47:29.000,182,11004402,13645,0,1719730048,13033.284881039996,71.95251378000103,53474.25777216 2024-06-30,06:47:30.000,182,11004412,13965,0,1719730049,13033.244463179995,71.93136639000295,53474.229823680005 2024-06-30,06:47:31.000,182,11004405,14045,0,1719730050,13033.284881039996,71.9736611699991,53474.20187520001 2024-06-30,06:47:32.000,182,11004397,14285,0,1719730051,13033.27140841999,71.9736611699991,53474.278733520005 2024-06-30,06:47:33.000,182,11004421,14245,0,1719730052,13033.27814473,71.98071029999846,53474.22283656001 2024-06-30,06:47:34.000,182,11004451,13805,0,1719730053,13033.27140841999,72.00185769000382,53474.24379792 2024-06-30,06:47:35.000,182,11004428,14205,0,1719730054,13033.264672109995,72.00890682000318,53474.229823680005 2024-06-30,06:47:36.000,182,11004421,14205,0,1719730055,13033.284881039996,72.03005421000125,53474.24379792 2024-06-30,06:47:37.000,182,11004427,13765,0,1719730056,13033.264672109995,72.05120159999933,53474.278733520005 2024-06-30,06:47:38.000,182,11004387,13925,0,1719730057,13033.305089969996,72.06529985999805,53474.28572064 2024-06-30,06:47:39.000,182,11004410,14325,0,1719730058,13033.29835366,72.05120159999933,53474.2368108 2024-06-30,06:47:40.000,182,11004406,14165,0,1719730059,13033.33203520999,72.06529985999805,53474.26475928 2024-06-30,06:47:41.000,182,11004386,14125,0,1719730060,13033.29161734999,72.05825072999869,53474.25777216 2024-06-30,06:47:42.000,182,11004451,14325,0,1719730061,13033.33203520999,72.12874202999956,53474.278733520005 2024-06-30,06:47:43.000,182,11004399,13565,0,1719730062,13033.33203520999,72.1216929000002,53474.26475928 2024-06-30,06:47:44.000,182,11004428,13765,0,1719730063,13033.345507829996,72.14284028999828,53474.306682 2024-06-30,06:47:45.000,182,11004402,14045,0,1719730064,13033.345507829996,72.17103681000299,53474.306682 2024-06-30,06:47:46.000,182,11004453,14285,0,1719730065,13033.33877152,72.19218420000107,53474.29270776001 2024-06-30,06:47:47.000,182,11004398,14205,0,1719730066,13033.406134619996,72.19923333000042,53474.327643360004 2024-06-30,06:47:48.000,182,11004397,14005,0,1719730067,13033.345507829996,72.2203807199985,53474.34161760001 2024-06-30,06:47:49.000,182,11004418,14045,0,1719730068,13033.372453069991,72.29087201999937,53474.34161760001 2024-06-30,06:47:50.000,182,11004454,14405,0,1719730069,13033.392661999991,72.27677376000065,53474.32065624001 2024-06-30,06:47:51.000,182,11004374,13805,0,1719730070,13033.372453069991,72.3331668000028,53474.35559184 2024-06-30,06:47:52.000,182,11004394,14485,0,1719730071,13033.372453069991,72.34021593000216,53474.39052744001 2024-06-30,06:47:53.000,182,11004418,14245,0,1719730072,13033.392661999991,72.34726506000152,53474.42546304 2024-06-30,06:47:54.000,182,11004447,14085,0,1719730073,13033.392661999991,72.31201941000472,53474.42546304 2024-06-30,06:47:55.000,182,11004400,14245,0,1719730074,13033.35898045,72.35431419000088,53474.36257896 2024-06-30,06:47:56.000,182,11004444,14485,0,1719730075,13033.37918938,72.38955983999767,53474.348604720006 2024-06-30,06:47:57.000,182,11004373,13885,0,1719730076,13033.372453069991,72.39660897000431,53474.4114888 2024-06-30,06:47:58.000,182,11004403,13885,0,1719730077,13033.345507829996,72.40365810000367,53474.397514560005 2024-06-30,06:47:59.000,182,11004381,14605,0,1719730078,13033.35898045,72.40365810000367,53474.3765532 2024-06-30,06:48:00.000,182,11004406,14045,0,1719730079,13033.345507829996,72.42480549000175,53474.38354032 2024-06-30,06:48:01.000,182,11004407,14525,0,1719730080,13033.33203520999,72.44595287999982,53474.43943728001 2024-06-30,06:48:02.000,182,11004435,14045,0,1719730081,13033.31182627999,72.44595287999982,53474.36257896 2024-06-30,06:48:03.000,182,11004425,14205,0,1719730082,13033.305089969996,72.49529679000261,53474.47437288 2024-06-30,06:48:04.000,182,11004382,13805,0,1719730083,13033.305089969996,72.50939505000133,53474.42546304 2024-06-30,06:48:05.000,182,11004409,14045,0,1719730084,13033.325298899996,72.50939505000133,53474.46039864001 2024-06-30,06:48:06.000,182,11004400,13805,0,1719730085,13033.29161734999,72.50939505000133,53474.50232136 2024-06-30,06:48:07.000,182,11004388,13725,0,1719730086,13033.284881039996,72.52349331000005,53474.48136 2024-06-30,06:48:08.000,182,11004389,14445,0,1719730087,13033.31182627999,72.55873896000412,53474.46039864001 2024-06-30,06:48:09.000,182,11004413,14565,0,1719730088,13033.33203520999,72.5798863500022,53474.495334240004 2024-06-30,06:48:10.000,182,11004423,14285,0,1719730089,13033.264672109995,72.58693548000156,53474.50930848001 2024-06-30,06:48:11.000,182,11004436,14045,0,1719730090,13033.284881039996,72.57283722000284,53474.55821832001 2024-06-30,06:48:12.000,182,11004402,13885,0,1719730091,13033.29835366,72.615131999999,53474.52328272 2024-06-30,06:48:13.000,182,11004446,13925,0,1719730092,13033.29835366,72.615131999999,53474.5512312 2024-06-30,06:48:14.000,182,11004411,14085,0,1719730093,13033.2579358,72.65742678000242,53474.52328272 2024-06-30,06:48:15.000,182,11004408,13965,0,1719730094,13033.244463179995,72.70677068999794,53474.54424408 2024-06-30,06:48:16.000,182,11004440,13845,0,1719730095,13033.23772687,72.72086895000393,53474.5512312 2024-06-30,06:48:17.000,182,11004420,14125,0,1719730096,13033.25119948999,72.70677068999794,53474.63507664001 2024-06-30,06:48:18.000,182,11004412,13845,0,1719730097,13033.264672109995,72.76316373000009,53474.565205440005 2024-06-30,06:48:19.000,182,11004382,14285,0,1719730098,13033.224254249995,72.74201634000201,53474.52328272 2024-06-30,06:48:20.000,182,11004420,14045,0,1719730099,13033.21078162999,72.7772619899988,53474.565205440005 2024-06-30,06:48:21.000,182,11004412,14045,0,1719730100,13033.19730901,72.78431111999816,53474.53725696001 2024-06-30,06:48:22.000,182,11004407,14525,0,1719730101,13033.21751794,72.7913602500048,53474.57219256 2024-06-30,06:48:23.000,182,11004403,14285,0,1719730102,13033.19057269999,72.79840938000416,53474.57917968 2024-06-30,06:48:24.000,182,11004400,13885,0,1719730103,13033.224254249995,72.81955677000224,53474.58616680001 2024-06-30,06:48:25.000,182,11004400,13965,0,1719730104,13033.23772687,72.86185154999839,53474.5512312 2024-06-30,06:48:26.000,182,11004407,14245,0,1719730105,13033.21751794,72.86890067999775,53474.565205440005 2024-06-30,06:48:27.000,182,11004430,14165,0,1719730106,13033.224254249995,72.85480241999903,53474.57917968 2024-06-30,06:48:28.000,182,11004400,13685,0,1719730107,13033.21078162999,72.8900480700031,53474.6211024 2024-06-30,06:48:29.000,182,11004442,14085,0,1719730108,13033.21751794,72.90414633000182,53474.60712816001 2024-06-30,06:48:30.000,182,11004332,14405,0,1719730109,13033.21078162999,72.91824459000054,53474.614115280005 2024-06-30,06:48:31.000,182,11004409,14325,0,1719730110,13033.204045319995,72.97463763000269,53474.62808952001 2024-06-30,06:48:32.000,182,11004416,14405,0,1719730111,13033.17710008,72.98873589000141,53474.60014104 2024-06-30,06:48:33.000,182,11004440,13805,0,1719730112,13033.204045319995,72.98873589000141,53474.614115280005 2024-06-30,06:48:34.000,182,11004404,13925,0,1719730113,13033.204045319995,73.00988327999949,53474.63507664001 2024-06-30,06:48:35.000,182,11004413,14005,0,1719730114,13033.204045319995,73.05217806000292,53474.60712816001 2024-06-30,06:48:36.000,182,11004393,14005,0,1719730115,13033.21078162999,73.1367676200025,53474.6211024 2024-06-30,06:48:37.000,182,11004441,14645,0,1719730116,13033.204045319995,73.15086588000122,53474.63507664001 2024-06-30,06:48:38.000,182,11004368,14485,0,1719730117,13033.19057269999,73.16496413999994,53474.62808952001 2024-06-30,06:48:39.000,182,11004409,13885,0,1719730118,13033.244463179995,73.22135718000209,53474.6211024 2024-06-30,06:48:40.000,182,11004406,13845,0,1719730119,13033.23099055999,73.24250457000016,53474.63507664001 2024-06-30,06:48:41.000,182,11004409,14405,0,1719730120,13033.23772687,73.27775022000424,53474.63507664001 2024-06-30,06:48:42.000,182,11004398,14045,0,1719730121,13033.21751794,73.29889761000231,53474.59315392 2024-06-30,06:48:43.000,182,11004400,13765,0,1719730122,13033.23772687,73.32709412999975,53474.614115280005 2024-06-30,06:48:44.000,182,11004410,14165,0,1719730123,13033.244463179995,73.35529065000446,53474.6211024 2024-06-30,06:48:45.000,182,11004371,13765,0,1719730124,13033.264672109995,73.35529065000446,53474.67699936001 2024-06-30,06:48:46.000,182,11004428,14085,0,1719730125,13033.264672109995,73.36233978000382,53474.62808952001 2024-06-30,06:48:47.000,182,11004409,14005,0,1719730126,13033.27140841999,73.36233978000382,53474.65603800001 2024-06-30,06:48:48.000,182,11004434,13885,0,1719730127,13033.27140841999,73.4187328199987,53474.67001224 2024-06-30,06:48:49.000,182,11004409,14445,0,1719730128,13033.284881039996,73.42578194999805,53474.71193496 2024-06-30,06:48:50.000,182,11004447,14525,0,1719730129,13033.29835366,73.44692934000341,53474.663025120004 2024-06-30,06:48:51.000,182,11004424,13885,0,1719730130,13033.31182627999,73.46807673000148,53474.614115280005 2024-06-30,06:48:52.000,182,11004425,13925,0,1719730131,13033.33203520999,73.50332237999828,53474.63507664001 2024-06-30,06:48:53.000,182,11004429,14125,0,1719730132,13033.31856259,73.54561716000171,53474.70494784001 2024-06-30,06:48:54.000,182,11004380,14045,0,1719730133,13033.35898045,73.56676454999979,53474.663025120004 2024-06-30,06:48:55.000,182,11004451,14085,0,1719730134,13033.352244139991,73.5949610700045,53474.65603800001 2024-06-30,06:48:56.000,182,11004430,14285,0,1719730135,13033.392661999991,73.60201020000386,53474.69796072 2024-06-30,06:48:57.000,182,11004425,14085,0,1719730136,13033.419607240001,73.61610846000258,53474.683986480006 2024-06-30,06:48:58.000,182,11004391,13845,0,1719730137,13033.446552479996,73.60905933000322,53474.73988344 2024-06-30,06:48:59.000,182,11004382,14245,0,1719730138,13033.446552479996,73.5949610700045,53474.683986480006 2024-06-30,06:49:00.000,182,11004427,14125,0,1719730139,13033.460025100001,73.5949610700045,53474.71193496 2024-06-30,06:49:01.000,182,11004385,13485,0,1719730140,13033.460025100001,73.62315759000194,53474.70494784001 2024-06-30,06:49:02.000,182,11004441,14165,0,1719730141,13033.460025100001,73.63725585000066,53474.69796072 2024-06-30,06:49:03.000,182,11004443,14165,0,1719730142,13033.486970339996,73.65135410999937,53474.70494784001 2024-06-30,06:49:04.000,182,11004385,14005,0,1719730143,13033.520651890001,73.70069802000216,53474.70494784001 2024-06-30,06:49:05.000,182,11004409,13765,0,1719730144,13033.561069750001,73.72184541000024,53474.69796072 2024-06-30,06:49:06.000,182,11004443,14325,0,1719730145,13033.547597129997,73.70774715000152,53474.683986480006 2024-06-30,06:49:07.000,182,11004443,13885,0,1719730146,13033.574542369992,73.7288945399996,53474.75385768001 2024-06-30,06:49:08.000,182,11004411,14245,0,1719730147,13033.574542369992,73.7288945399996,53474.74687056 2024-06-30,06:49:09.000,182,11004396,14405,0,1719730148,13033.561069750001,73.74299279999832,53474.77481904001 2024-06-30,06:49:10.000,182,11004417,14045,0,1719730149,13033.554333439992,73.75709106000431,53474.72590920001 2024-06-30,06:49:11.000,182,11004425,13765,0,1719730150,13033.594751299992,73.76414019000367,53474.76783192 2024-06-30,06:49:12.000,182,11004444,14365,0,1719730151,13033.608223919997,73.79233671000111,53474.76783192 2024-06-30,06:49:13.000,182,11004457,14285,0,1719730152,13033.628432849997,73.78528758000175,53474.76783192 2024-06-30,06:49:14.000,182,11004386,14405,0,1719730153,13033.601487610002,73.78528758000175,53474.76783192 2024-06-30,06:49:15.000,182,11004385,13645,0,1719730154,13033.641905470002,73.8275823599979,53474.732896320005 2024-06-30,06:49:16.000,182,11004434,13565,0,1719730155,13033.635169159992,73.82053322999855,53474.7608448 2024-06-30,06:49:17.000,182,11004401,13845,0,1719730156,13033.668850709997,73.84872975000326,53474.78879328 2024-06-30,06:49:18.000,182,11004374,14365,0,1719730157,13033.695795949992,73.83463149000454,53474.76783192 2024-06-30,06:49:19.000,182,11004442,13845,0,1719730158,13033.668850709997,73.85577888000262,53474.76783192 2024-06-30,06:49:20.000,182,11004404,13485,0,1719730159,13033.662114400002,73.84872975000326,53474.7608448 2024-06-30,06:49:21.000,182,11004386,13885,0,1719730160,13033.682323330002,73.88397540000005,53474.83770312 2024-06-30,06:49:22.000,182,11004431,13885,0,1719730161,13033.709268569997,73.90512278999813,53474.81674176 2024-06-30,06:49:23.000,182,11004392,14045,0,1719730162,13033.695795949992,73.91217192000477,53474.84469024001 2024-06-30,06:49:24.000,182,11004385,14405,0,1719730163,13033.695795949992,73.96151583000028,53474.79578040001 2024-06-30,06:49:25.000,182,11004406,14165,0,1719730164,13033.695795949992,73.96856495999964,53474.80975464 2024-06-30,06:49:26.000,182,11004381,13725,0,1719730165,13033.689059639997,73.98971234999772,53474.830716000004 2024-06-30,06:49:27.000,182,11004366,13925,0,1719730166,13033.682323330002,73.98266321999836,53474.78879328 2024-06-30,06:49:28.000,182,11004407,14165,0,1719730167,13033.702532260002,73.98266321999836,53474.81674176 2024-06-30,06:49:29.000,182,11004410,14085,0,1719730168,13033.682323330002,74.01790887000243,53474.85866448 2024-06-30,06:49:30.000,182,11004397,14125,0,1719730169,13033.648641779997,74.01085974000307,53474.83770312 2024-06-30,06:49:31.000,182,11004439,13925,0,1719730170,13033.662114400002,74.02495800000179,53474.85866448 2024-06-30,06:49:32.000,182,11004376,14045,0,1719730171,13033.668850709997,74.00381061000371,53474.85866448 2024-06-30,06:49:33.000,182,11004333,13965,0,1719730172,13033.682323330002,74.00381061000371,53474.83770312 2024-06-30,06:49:34.000,182,11004437,14365,0,1719730173,13033.709268569997,74.0390562600005,53474.900587200005 2024-06-30,06:49:35.000,182,11004422,13685,0,1719730174,13033.682323330002,74.03200713000115,53474.87263872001 2024-06-30,06:49:36.000,182,11004395,13885,0,1719730175,13033.662114400002,73.99676148000435,53474.90757432 2024-06-30,06:49:37.000,182,11004370,14005,0,1719730176,13033.655378089992,74.01790887000243,53474.900587200005 2024-06-30,06:49:38.000,182,11004404,14045,0,1719730177,13033.662114400002,74.01790887000243,53474.82372888001 2024-06-30,06:49:39.000,182,11004355,14245,0,1719730178,13033.635169159992,74.0390562600005,53474.83770312 2024-06-30,06:49:40.000,182,11004379,14045,0,1719730179,13033.648641779997,74.05315451999923,53474.900587200005 2024-06-30,06:49:41.000,182,11004401,13845,0,1719730180,13033.648641779997,74.09544930000266,53474.92154856001 2024-06-30,06:49:42.000,182,11004371,14445,0,1719730181,13033.608223919997,74.09544930000266,53474.90757432 2024-06-30,06:49:43.000,182,11004421,13925,0,1719730182,13033.628432849997,74.0884001700033,53474.87962584 2024-06-30,06:49:44.000,182,11004373,13725,0,1719730183,13033.635169159992,74.10954756000137,53474.92154856001 2024-06-30,06:49:45.000,182,11004377,14085,0,1719730184,13033.567806059997,74.08135104000394,53474.91456144 2024-06-30,06:49:46.000,182,11004436,14485,0,1719730185,13033.608223919997,74.0884001700033,53474.90757432 2024-06-30,06:49:47.000,182,11004343,14165,0,1719730186,13033.594751299992,74.07430191000458,53474.949497040005 2024-06-30,06:49:48.000,182,11004436,14245,0,1719730187,13033.601487610002,74.06725277999794,53474.900587200005 2024-06-30,06:49:49.000,182,11004446,13805,0,1719730188,13033.601487610002,74.04610538999987,53474.94250992001 2024-06-30,06:49:50.000,182,11004376,13725,0,1719730189,13033.588014989997,74.00381061000371,53474.96347128001 2024-06-30,06:49:51.000,182,11004457,14045,0,1719730190,13033.581278680002,73.99676148000435,53474.97045840001 2024-06-30,06:49:52.000,182,11004410,14165,0,1719730191,13033.561069750001,74.01085974000307,53474.97045840001 2024-06-30,06:49:53.000,182,11004434,14285,0,1719730192,13033.540860820001,73.98266321999836,53474.998406880004 2024-06-30,06:49:54.000,182,11004379,13725,0,1719730193,13033.513915579992,73.98266321999836,53474.95648416 2024-06-30,06:49:55.000,182,11004417,14205,0,1719730194,13033.493706649992,73.98266321999836,53474.97744552 2024-06-30,06:49:56.000,182,11004417,14285,0,1719730195,13033.493706649992,73.92627018000348,53474.95648416 2024-06-30,06:49:57.000,182,11004422,13765,0,1719730196,13033.493706649992,73.91217192000477,53475.005394 2024-06-30,06:49:58.000,182,11004429,13605,0,1719730197,13033.439816170001,73.975614089999,53474.99141976001 2024-06-30,06:49:59.000,182,11004383,14045,0,1719730198,13033.385925689996,73.91922105000413,53474.99141976001 2024-06-30,06:50:00.000,182,11004358,14165,0,1719730199,13033.372453069991,73.91922105000413,53474.97744552 2024-06-30,06:50:01.000,182,11004402,14165,0,1719730200,13033.345507829996,73.90512278999813,53474.96347128001 2024-06-30,06:50:02.000,182,11004397,13965,0,1719730201,13033.305089969996,73.89807365999877,53474.94250992001 2024-06-30,06:50:03.000,182,11004394,13845,0,1719730202,13033.29161734999,73.91922105000413,53474.92154856001 2024-06-30,06:50:04.000,182,11004437,14125,0,1719730203,13033.244463179995,73.94741757000156,53474.92154856001 2024-06-30,06:50:05.000,182,11004399,13845,0,1719730204,13033.21078162999,73.9403684400022,53474.91456144 2024-06-30,06:50:06.000,182,11004391,13725,0,1719730205,13033.17710008,73.92627018000348,53474.900587200005 2024-06-30,06:50:07.000,182,11004410,13805,0,1719730206,13033.143418529995,73.9403684400022,53474.92154856001 2024-06-30,06:50:08.000,182,11004420,14045,0,1719730207,13033.10973697999,73.91922105000413,53474.90757432 2024-06-30,06:50:09.000,182,11004399,14165,0,1719730208,13033.11647329,73.90512278999813,53474.92154856001 2024-06-30,06:50:10.000,182,11004425,14085,0,1719730209,13033.07605543,73.86987714000134,53474.92853568 2024-06-30,06:50:11.000,182,11004401,14045,0,1719730210,13033.01542864,73.88397540000005,53474.830716000004 2024-06-30,06:50:12.000,182,11004403,14045,0,1719730211,13032.98848339999,73.86987714000134,53474.89360008001 2024-06-30,06:50:13.000,182,11004378,13885,0,1719730212,13032.94806553999,73.8769262700007,53474.87962584 2024-06-30,06:50:14.000,182,11004391,13885,0,1719730213,13032.92785660999,73.86282801000198,53474.830716000004 2024-06-30,06:50:15.000,182,11004378,14605,0,1719730214,13032.887438749989,73.89102452999941,53474.84469024001 2024-06-30,06:50:16.000,182,11004411,13885,0,1719730215,13032.873966129999,73.8769262700007,53474.830716000004 2024-06-30,06:50:17.000,182,11004399,14165,0,1719730216,13032.820075649994,73.86282801000198,53474.80975464 2024-06-30,06:50:18.000,182,11004415,14045,0,1719730217,13032.813339339998,73.84872975000326,53474.80975464 2024-06-30,06:50:19.000,182,11004389,13805,0,1719730218,13032.813339339998,73.86987714000134,53474.78879328 2024-06-30,06:50:20.000,182,11004409,13765,0,1719730219,13032.752712549998,73.85577888000262,53474.830716000004 2024-06-30,06:50:21.000,182,11004430,13845,0,1719730220,13032.732503619998,73.8769262700007,53474.851677360006 2024-06-30,06:50:22.000,182,11004419,13885,0,1719730221,13032.705558379988,73.86987714000134,53474.77481904001 2024-06-30,06:50:23.000,182,11004381,14285,0,1719730222,13032.671876829998,73.88397540000005,53474.85866448 2024-06-30,06:50:24.000,182,11004369,13765,0,1719730223,13032.624722660003,73.89807365999877,53474.781806160005 2024-06-30,06:50:25.000,182,11004390,13765,0,1719730224,13032.617986349993,73.90512278999813,53474.80975464 2024-06-30,06:50:26.000,182,11004433,13965,0,1719730225,13032.557359559993,73.92627018000348,53474.77481904001 2024-06-30,06:50:27.000,182,11004431,13725,0,1719730226,13032.537150629993,73.9403684400022,53474.77481904001 2024-06-30,06:50:28.000,182,11004411,14045,0,1719730227,13032.503469080002,73.93331931000284,53474.80276752001 2024-06-30,06:50:29.000,182,11004421,13885,0,1719730228,13032.449578599997,73.96151583000028,53474.79578040001 2024-06-30,06:50:30.000,182,11004398,13765,0,1719730229,13032.422633360002,73.96856495999964,53474.77481904001 2024-06-30,06:50:31.000,182,11004446,14285,0,1719730230,13032.415897049992,73.96856495999964,53474.81674176 2024-06-30,06:50:32.000,182,11004441,14125,0,1719730231,13032.409160739997,73.98971234999772,53474.79578040001 2024-06-30,06:50:33.000,182,11004437,13725,0,1719730232,13032.382215500002,74.01790887000243,53474.781806160005 2024-06-30,06:50:34.000,182,11004445,13965,0,1719730233,13032.287907159996,74.00381061000371,53474.781806160005 2024-06-30,06:50:35.000,182,11004431,14605,0,1719730234,13032.254225609991,74.0390562600005,53474.73988344 2024-06-30,06:50:36.000,182,11004429,14085,0,1719730235,13032.234016679991,74.0390562600005,53474.74687056 2024-06-30,06:50:37.000,182,11004410,13965,0,1719730236,13032.186862509996,74.05315451999923,53474.7608448 2024-06-30,06:50:38.000,182,11004424,14245,0,1719730237,13032.186862509996,74.0884001700033,53474.72590920001 2024-06-30,06:50:39.000,182,11004366,14205,0,1719730238,13032.193598819991,74.07430191000458,53474.74687056 2024-06-30,06:50:40.000,182,11004436,13885,0,1719730239,13032.166653579996,74.05315451999923,53474.72590920001 2024-06-30,06:50:41.000,182,11004399,14165,0,1719730240,13032.07908155,74.11659669000073,53474.80276752001 2024-06-30,06:50:42.000,182,11004415,13845,0,1719730241,13032.065608929996,74.16594060000352,53474.75385768001 2024-06-30,06:50:43.000,182,11004438,14165,0,1719730242,13032.03192737999,74.17298973000288,53474.77481904001 2024-06-30,06:50:44.000,182,11004429,14085,0,1719730243,13032.025191069995,74.1518423400048,53474.7608448 2024-06-30,06:50:45.000,182,11004401,14125,0,1719730244,13032.004982139995,74.19413712000096,53474.70494784001 2024-06-30,06:50:46.000,182,11004494,13925,0,1719730245,13031.99824583,74.21528450999904,53474.781806160005 2024-06-30,06:50:47.000,182,11004397,14125,0,1719730246,13031.95109165999,74.25053016000311,53474.73988344 2024-06-30,06:50:48.000,182,11004388,14085,0,1719730247,13031.95109165999,74.25757929000247,53474.7608448 2024-06-30,06:50:49.000,182,11004436,14245,0,1719730248,13031.903937489995,74.31397233000462,53474.732896320005 2024-06-30,06:50:50.000,182,11004403,14165,0,1719730249,13031.89046486999,74.3351197200027,53474.732896320005 2024-06-30,06:50:51.000,182,11004434,13645,0,1719730250,13031.87699225,74.34921798000141,53474.71193496 2024-06-30,06:50:52.000,182,11004421,14445,0,1719730251,13031.85004700999,74.3351197200027,53474.69796072 2024-06-30,06:50:53.000,182,11004439,14245,0,1719730252,13031.843310699995,74.36331624000013,53474.73988344 2024-06-30,06:50:54.000,182,11004396,14005,0,1719730253,13031.823101769995,74.3985618900042,53474.76783192 2024-06-30,06:50:55.000,182,11004417,13885,0,1719730254,13031.802892839994,74.37741449999885,53474.71193496 2024-06-30,06:50:56.000,182,11004454,14125,0,1719730255,13031.75573867,74.41266015000292,53474.67699936001 2024-06-30,06:50:57.000,182,11004417,13925,0,1719730256,13031.782683909994,74.44790579999972,53474.71193496 2024-06-30,06:50:58.000,182,11004442,13885,0,1719730257,13031.735529739999,74.4690531899978,53474.75385768001 2024-06-30,06:50:59.000,182,11004403,13765,0,1719730258,13031.735529739999,74.47610232000443,53474.73988344 2024-06-30,06:51:00.000,182,11004445,14125,0,1719730259,13031.701848189994,74.49020058000315,53474.71193496 2024-06-30,06:51:01.000,182,11004388,14085,0,1719730260,13031.722057119994,74.5324953599993,53474.75385768001 2024-06-30,06:51:02.000,182,11004438,13885,0,1719730261,13031.674902949999,74.56774101000337,53474.683986480006 2024-06-30,06:51:03.000,182,11004429,14365,0,1719730262,13031.674902949999,74.58183927000209,53474.73988344 2024-06-30,06:51:04.000,182,11004446,14085,0,1719730263,13031.647957709989,74.59593753000081,53474.70494784001 2024-06-30,06:51:05.000,182,11004433,14365,0,1719730264,13031.68837556999,74.63118318000488,53474.73988344 2024-06-30,06:51:06.000,182,11004386,13965,0,1719730265,13031.681639259994,74.6452814400036,53474.7608448 2024-06-30,06:51:07.000,182,11004431,14205,0,1719730266,13031.661430329994,74.6452814400036,53474.73988344 2024-06-30,06:51:08.000,182,11004369,14085,0,1719730267,13031.681639259994,74.6805270900004,53474.75385768001 2024-06-30,06:51:09.000,182,11004394,13885,0,1719730268,13031.654694019999,74.68757621999976,53474.72590920001 2024-06-30,06:51:10.000,182,11004410,14125,0,1719730269,13031.654694019999,74.70167447999847,53474.75385768001 2024-06-30,06:51:11.000,182,11004459,13965,0,1719730270,13031.674902949999,74.75101839000126,53474.7608448 2024-06-30,06:51:12.000,182,11004458,14565,0,1719730271,13031.674902949999,74.76511664999998,53474.71193496 2024-06-30,06:51:13.000,182,11004410,14045,0,1719730272,13031.654694019999,74.77216577999934,53474.781806160005 2024-06-30,06:51:14.000,182,11004433,14045,0,1719730273,13031.674902949999,74.78626403999806,53474.7608448 2024-06-30,06:51:15.000,182,11004459,14485,0,1719730274,13031.701848189994,74.7933131700047,53474.72590920001 2024-06-30,06:51:16.000,182,11004405,14485,0,1719730275,13031.74900235999,74.77216577999934,53474.77481904001 2024-06-30,06:51:17.000,182,11004380,14245,0,1719730276,13031.742266049994,74.80036230000405,53474.73988344 2024-06-30,06:51:18.000,182,11004434,14445,0,1719730277,13031.80962914999,74.77216577999934,53474.76783192 2024-06-30,06:51:19.000,182,11004410,14245,0,1719730278,13031.81636546,74.82855882000149,53474.781806160005 2024-06-30,06:51:20.000,182,11004403,14045,0,1719730279,13031.82983807999,74.82855882000149,53474.74687056 2024-06-30,06:51:21.000,182,11004409,14085,0,1719730280,13031.843310699995,74.82150969000213,53474.830716000004 2024-06-30,06:51:22.000,182,11004403,13925,0,1719730281,13031.85004700999,74.81446056000277,53474.78879328 2024-06-30,06:51:23.000,182,11004425,14245,0,1719730282,13031.87025593999,74.84265708000021,53474.78879328 2024-06-30,06:51:24.000,182,11004373,14165,0,1719730283,13031.87699225,74.83560795000085,53474.83770312 2024-06-30,06:51:25.000,182,11004439,13565,0,1719730284,13031.89720118,74.84970620999957,53474.781806160005 2024-06-30,06:51:26.000,182,11004409,14085,0,1719730285,13031.944355349995,74.87790273000428,53474.851677360006 2024-06-30,06:51:27.000,182,11004421,14245,0,1719730286,13031.964564279995,74.85675533999893,53474.83770312 2024-06-30,06:51:28.000,182,11004443,14645,0,1719730287,13031.99150951999,74.87085359999764,53474.851677360006 2024-06-30,06:51:29.000,182,11004408,14165,0,1719730288,13031.99150951999,74.86380446999829,53474.85866448 2024-06-30,06:51:30.000,182,11004417,14365,0,1719730289,13032.03192737999,74.87790273000428,53474.87962584 2024-06-30,06:51:31.000,182,11004400,13925,0,1719730290,13032.01171844999,74.892000990003,53474.85866448 2024-06-30,06:51:32.000,182,11004454,14005,0,1719730291,13032.03866369,74.93429576999915,53474.87263872001 2024-06-30,06:51:33.000,182,11004404,14045,0,1719730292,13032.03866369,74.94134489999851,53474.87263872001 2024-06-30,06:51:34.000,182,11004421,14085,0,1719730293,13032.07234523999,74.90609925000172,53474.87962584 2024-06-30,06:51:35.000,182,11004427,13805,0,1719730294,13032.07234523999,74.90609925000172,53474.900587200005 2024-06-30,06:51:36.000,182,11004453,13805,0,1719730295,13032.09255416999,74.94134489999851,53474.91456144 2024-06-30,06:51:37.000,182,11004427,14445,0,1719730296,13032.11949941,74.94134489999851,53474.89360008001 2024-06-30,06:51:38.000,182,11004437,14405,0,1719730297,13032.173389889991,74.96249229000387,53474.85866448 2024-06-30,06:51:39.000,182,11004433,13765,0,1719730298,13032.207071439996,74.94839402999787,53474.91456144 2024-06-30,06:51:40.000,182,11004436,13445,0,1719730299,13032.186862509996,74.97659055000258,53474.91456144 2024-06-30,06:51:41.000,182,11004437,14325,0,1719730300,13032.15991727,74.96954142000322,53474.87263872001 2024-06-30,06:51:42.000,182,11004448,14085,0,1719730301,13032.240752990001,75.0259344599981,53474.9355228 2024-06-30,06:51:43.000,182,11004430,14165,0,1719730302,13032.274434539991,75.03298359000473,53474.92853568 2024-06-30,06:51:44.000,182,11004408,14365,0,1719730303,13032.328325019997,75.05413098000281,53474.91456144 2024-06-30,06:51:45.000,182,11004439,14085,0,1719730304,13032.341797640001,75.06822924000153,53474.94250992001 2024-06-30,06:51:46.000,182,11004419,14125,0,1719730305,13032.388951809997,75.06118011000217,53474.96347128001 2024-06-30,06:51:47.000,182,11004406,13765,0,1719730306,13032.368742879997,75.07527837000089,53474.97744552 2024-06-30,06:51:48.000,182,11004414,14165,0,1719730307,13032.375479189992,75.0893766299996,53474.96347128001 2024-06-30,06:51:49.000,182,11004395,13605,0,1719730308,13032.442842290002,75.07527837000089,53474.998406880004 2024-06-30,06:51:50.000,182,11004417,13805,0,1719730309,13032.442842290002,75.08232750000025,53474.98443264 2024-06-30,06:51:51.000,182,11004417,14045,0,1719730310,13032.516941699992,75.10347488999832,53475.01238112001 2024-06-30,06:51:52.000,182,11004423,13965,0,1719730311,13032.523678010002,75.14576967000176,53474.98443264 2024-06-30,06:51:53.000,182,11004486,14205,0,1719730312,13032.550623249997,75.12462228000368,53475.04731672 2024-06-30,06:51:54.000,182,11004399,13965,0,1719730313,13032.584304800002,75.1387205400024,53475.10321368 2024-06-30,06:51:55.000,182,11004418,14005,0,1719730314,13032.624722660003,75.16691705999983,53475.06129096001 2024-06-30,06:51:56.000,182,11004407,14205,0,1719730315,13032.604513730003,75.1387205400024,53475.05430384 2024-06-30,06:51:57.000,182,11004421,14285,0,1719730316,13032.617986349993,75.18806444999791,53475.0752652 2024-06-30,06:51:58.000,182,11004471,14125,0,1719730317,13032.624722660003,75.18806444999791,53475.08225232 2024-06-30,06:51:59.000,182,11004440,13885,0,1719730318,13032.604513730003,75.21626097000262,53475.05430384 2024-06-30,06:52:00.000,182,11004471,14205,0,1719730319,13032.631458969998,75.24445749000006,53475.04731672 2024-06-30,06:52:01.000,182,11004457,14285,0,1719730320,13032.651667899998,75.24445749000006,53475.05430384 2024-06-30,06:52:02.000,182,11004446,13925,0,1719730321,13032.685349449988,75.18101531999855,53475.0752652 2024-06-30,06:52:03.000,182,11004469,14165,0,1719730322,13032.698822069993,75.20921184000326,53475.04032960001 2024-06-30,06:52:04.000,182,11004420,14165,0,1719730323,13032.725767309988,75.21626097000262,53475.03334248 2024-06-30,06:52:05.000,182,11004430,14165,0,1719730324,13032.752712549998,75.21626097000262,53475.11020080001 2024-06-30,06:52:06.000,182,11004470,14245,0,1719730325,13032.745976239989,75.24445749000006,53475.117187920005 2024-06-30,06:52:07.000,182,11004402,14365,0,1719730326,13032.786394099989,75.22331010000198,53475.08225232 2024-06-30,06:52:08.000,182,11004434,14085,0,1719730327,13032.806603029989,75.23035923000134,53475.12417504 2024-06-30,06:52:09.000,182,11004431,14365,0,1719730328,13032.813339339998,75.24445749000006,53475.10321368 2024-06-30,06:52:10.000,182,11004467,14485,0,1719730329,13032.820075649994,75.26560487999814,53475.1451364 2024-06-30,06:52:11.000,182,11004397,14285,0,1719730330,13032.847020889989,75.25855574999878,53475.1451364 2024-06-30,06:52:12.000,182,11004460,13845,0,1719730331,13032.867229819989,75.25150661999942,53475.1451364 2024-06-30,06:52:13.000,182,11004447,14565,0,1719730332,13032.900911369994,75.27970314000413,53475.12417504 2024-06-30,06:52:14.000,182,11004413,13845,0,1719730333,13032.921120299994,75.25150661999942,53475.15212352 2024-06-30,06:52:15.000,182,11004447,14205,0,1719730334,13032.934592919999,75.26560487999814,53475.117187920005 2024-06-30,06:52:16.000,182,11004416,14125,0,1719730335,13032.941329229994,75.25855574999878,53475.13116216001 2024-06-30,06:52:17.000,182,11004445,14165,0,1719730336,13032.981747089994,75.28675227000349,53475.117187920005 2024-06-30,06:52:18.000,182,11004447,14085,0,1719730337,13032.96827446999,75.27265401000477,53475.13116216001 2024-06-30,06:52:19.000,182,11004431,14005,0,1719730338,13033.01542864,75.25150661999942,53475.1451364 2024-06-30,06:52:20.000,182,11004464,13885,0,1719730339,13033.042373879995,75.25150661999942,53475.11020080001 2024-06-30,06:52:21.000,182,11004380,13965,0,1719730340,13033.042373879995,75.25855574999878,53475.15911064001 2024-06-30,06:52:22.000,182,11004375,13805,0,1719730341,13033.042373879995,75.25150661999942,53475.20802048001 2024-06-30,06:52:23.000,182,11004475,14085,0,1719730342,13033.02890125999,75.2374083600007,53475.15911064001 2024-06-30,06:52:24.000,182,11004447,14045,0,1719730343,13033.062582809995,75.27970314000413,53475.20103336 2024-06-30,06:52:25.000,182,11004432,14005,0,1719730344,13033.022164949994,75.31494879000093,53475.15212352 2024-06-30,06:52:26.000,182,11004415,14645,0,1719730345,13033.062582809995,75.27265401000477,53475.11020080001 2024-06-30,06:52:27.000,182,11004400,13765,0,1719730346,13033.02890125999,75.336096179999,53475.17308488 2024-06-30,06:52:28.000,182,11004413,14205,0,1719730347,13033.06931911999,75.32904704999964,53475.18007200001 2024-06-30,06:52:29.000,182,11004450,13965,0,1719730348,13033.062582809995,75.35724357000436,53475.20103336 2024-06-30,06:52:30.000,182,11004424,14565,0,1719730349,13033.0558465,75.35019443999772,53475.166097760004 2024-06-30,06:52:31.000,182,11004475,14085,0,1719730350,13033.08952804999,75.37134183000308,53475.20802048001 2024-06-30,06:52:32.000,182,11004413,13845,0,1719730351,13033.09626436,75.42773486999795,53475.2150076 2024-06-30,06:52:33.000,182,11004441,14245,0,1719730352,13033.06931911999,75.42068573999859,53475.20802048001 2024-06-30,06:52:34.000,182,11004408,13845,0,1719730353,13033.103000669995,75.45593139000266,53475.18007200001 2024-06-30,06:52:35.000,182,11004405,13645,0,1719730354,13033.10973697999,75.47002965000138,53475.17308488 2024-06-30,06:52:36.000,182,11004451,13725,0,1719730355,13033.082791739995,75.49117703999946,53475.20103336 2024-06-30,06:52:37.000,182,11004422,13845,0,1719730356,13033.082791739995,75.5475700800016,53475.20802048001 2024-06-30,06:52:38.000,182,11004407,13565,0,1719730357,13033.11647329,75.54052095000225,53475.2150076 2024-06-30,06:52:39.000,182,11004423,14005,0,1719730358,13033.07605543,75.54052095000225,53475.18007200001 2024-06-30,06:52:40.000,182,11004433,14245,0,1719730359,13033.11647329,75.52642269000353,53475.17308488 2024-06-30,06:52:41.000,182,11004429,13645,0,1719730360,13033.163627459995,75.51937356000417,53475.20103336 2024-06-30,06:52:42.000,182,11004418,14005,0,1719730361,13033.15015483999,75.56166834000032,53475.2150076 2024-06-30,06:52:43.000,182,11004426,14285,0,1719730362,13033.163627459995,75.55461921000096,53475.26391744 2024-06-30,06:52:44.000,182,11004442,14205,0,1719730363,13033.17036376999,75.5969139900044,53475.284878800005 2024-06-30,06:52:45.000,182,11004421,14245,0,1719730364,13033.183836389995,75.57576659999904,53475.235968960005 2024-06-30,06:52:46.000,182,11004442,14005,0,1719730365,13033.17710008,75.56871746999968,53475.284878800005 2024-06-30,06:52:47.000,182,11004426,13885,0,1719730366,13033.23099055999,75.58986485999776,53475.29186592 2024-06-30,06:52:48.000,182,11004424,14285,0,1719730367,13033.23772687,75.56871746999968,53475.24295608 2024-06-30,06:52:49.000,182,11004470,14245,0,1719730368,13033.25119948999,75.62511051000183,53475.29186592 2024-06-30,06:52:50.000,182,11004411,13925,0,1719730369,13033.23772687,75.64625789999991,53475.2499432 2024-06-30,06:52:51.000,182,11004409,13485,0,1719730370,13033.27814473,75.62511051000183,53475.31282728 2024-06-30,06:52:52.000,182,11004383,13885,0,1719730371,13033.29835366,75.63920877000055,53475.27789168001 2024-06-30,06:52:53.000,182,11004426,14045,0,1719730372,13033.31182627999,75.66035615999863,53475.26391744 2024-06-30,06:52:54.000,182,11004409,13845,0,1719730373,13033.345507829996,75.66035615999863,53475.32680152001 2024-06-30,06:52:55.000,182,11004449,13645,0,1719730374,13033.33203520999,75.70970007000142,53475.29885304001 2024-06-30,06:52:56.000,182,11004425,13765,0,1719730375,13033.372453069991,75.70970007000142,53475.30584016001 2024-06-30,06:52:57.000,182,11004437,13925,0,1719730376,13033.385925689996,75.70265094000206,53475.3198144 2024-06-30,06:52:58.000,182,11004429,14085,0,1719730377,13033.419607240001,75.70970007000142,53475.354750000006 2024-06-30,06:52:59.000,182,11004449,14005,0,1719730378,13033.412870929991,75.77314224000293,53475.3198144 2024-06-30,06:53:00.000,182,11004421,13565,0,1719730379,13033.392661999991,75.74494571999821,53475.333788640004 2024-06-30,06:53:01.000,182,11004415,13885,0,1719730380,13033.392661999991,75.78019137000229,53475.3198144 2024-06-30,06:53:02.000,182,11004388,14405,0,1719730381,13033.385925689996,75.78019137000229,53475.31282728 2024-06-30,06:53:03.000,182,11004408,13925,0,1719730382,13033.392661999991,75.73789658999885,53475.34077576 2024-06-30,06:53:04.000,182,11004392,13965,0,1719730383,13033.426343549996,75.78019137000229,53475.38269848 2024-06-30,06:53:05.000,182,11004409,14045,0,1719730384,13033.412870929991,75.8295352799978,53475.36872424 2024-06-30,06:53:06.000,182,11004386,13845,0,1719730385,13033.419607240001,75.80838788999972,53475.354750000006 2024-06-30,06:53:07.000,182,11004377,13885,0,1719730386,13033.453288789991,75.85773180000251,53475.3896856 2024-06-30,06:53:08.000,182,11004430,14125,0,1719730387,13033.412870929991,75.87887919000059,53475.38269848 2024-06-30,06:53:09.000,182,11004395,14005,0,1719730388,13033.453288789991,75.91412484000466,53475.3896856 2024-06-30,06:53:10.000,182,11004413,13845,0,1719730389,13033.439816170001,75.90002657999867,53475.403659840005 2024-06-30,06:53:11.000,182,11004413,14365,0,1719730390,13033.39939831,75.92822310000338,53475.42462120001 2024-06-30,06:53:12.000,182,11004378,13925,0,1719730391,13033.419607240001,75.96346875000017,53475.41763408 2024-06-30,06:53:13.000,182,11004425,13885,0,1719730392,13033.419607240001,75.94937049000146,53475.42462120001 2024-06-30,06:53:14.000,182,11004461,14245,0,1719730393,13033.453288789991,75.97051787999953,53475.43160832 2024-06-30,06:53:15.000,182,11004389,14005,0,1719730394,13033.453288789991,75.98461613999825,53475.44558256001 2024-06-30,06:53:16.000,182,11004397,13925,0,1719730395,13033.439816170001,75.99871440000425,53475.41763408 2024-06-30,06:53:17.000,182,11004398,14285,0,1719730396,13033.446552479996,76.01986179000232,53475.44558256001 2024-06-30,06:53:18.000,182,11004401,14205,0,1719730397,13033.486970339996,76.03396005000104,53475.42462120001 2024-06-30,06:53:19.000,182,11004413,14125,0,1719730398,13033.513915579992,76.04805830999976,53475.41763408 2024-06-30,06:53:20.000,182,11004379,14165,0,1719730399,13033.507179269996,76.05510743999912,53475.452569680005 2024-06-30,06:53:21.000,182,11004428,13805,0,1719730400,13033.507179269996,76.09740222000255,53475.41064696 2024-06-30,06:53:22.000,182,11004421,13965,0,1719730401,13033.540860820001,76.10445135000191,53475.403659840005 2024-06-30,06:53:23.000,182,11004430,14045,0,1719730402,13033.554333439992,76.12559873999999,53475.43859544 2024-06-30,06:53:24.000,182,11004381,14205,0,1719730403,13033.567806059997,76.1396969999987,53475.43859544 2024-06-30,06:53:25.000,182,11004370,13765,0,1719730404,13033.574542369992,76.1890409100015,53475.43859544 2024-06-30,06:53:26.000,182,11004420,13925,0,1719730405,13033.594751299992,76.17494265000278,53475.452569680005 2024-06-30,06:53:27.000,182,11004426,14365,0,1719730406,13033.601487610002,76.23838482000428,53475.403659840005 2024-06-30,06:53:28.000,182,11004401,13965,0,1719730407,13033.608223919997,76.21723742999893,53475.42462120001 2024-06-30,06:53:29.000,182,11004387,13885,0,1719730408,13033.628432849997,76.27363047000108,53475.43160832 2024-06-30,06:53:30.000,182,11004432,13965,0,1719730409,13033.648641779997,76.2877287299998,53475.46654392001 2024-06-30,06:53:31.000,182,11004428,13845,0,1719730410,13033.655378089992,76.31592525000451,53475.4595568 2024-06-30,06:53:32.000,182,11004393,14245,0,1719730411,13033.635169159992,76.30887611999788,53475.4595568 2024-06-30,06:53:33.000,182,11004424,14245,0,1719730412,13033.709268569997,76.30887611999788,53475.4595568 2024-06-30,06:53:34.000,182,11004415,14245,0,1719730413,13033.722741190002,76.33002351000323,53475.4595568 2024-06-30,06:53:35.000,182,11004430,13805,0,1719730414,13033.756422739993,76.3864165499981,53475.53641512 2024-06-30,06:53:36.000,182,11004393,14205,0,1719730415,13033.810313219998,76.37936741999874,53475.48051816 2024-06-30,06:53:37.000,182,11004455,13965,0,1719730416,13033.803576910002,76.40756394000346,53475.501479520004 2024-06-30,06:53:38.000,182,11004420,13965,0,1719730417,13033.857467389993,76.39346568000474,53475.522440880006 2024-06-30,06:53:39.000,182,11004393,13725,0,1719730418,13033.877676319993,76.42871133000153,53475.50846664 2024-06-30,06:53:40.000,182,11004367,13925,0,1719730419,13033.897885249993,76.43576046000089,53475.47353104001 2024-06-30,06:53:41.000,182,11004405,14325,0,1719730420,13033.924830489988,76.44985871999961,53475.501479520004 2024-06-30,06:53:42.000,182,11004415,14565,0,1719730421,13033.978720969993,76.47100610999769,53475.529428 2024-06-30,06:53:43.000,182,11004443,14245,0,1719730422,13033.978720969993,76.41461307000282,53475.51545376001 2024-06-30,06:53:44.000,182,11004442,13685,0,1719730423,13033.998929899994,76.44985871999961,53475.55038936 2024-06-30,06:53:45.000,182,11004433,13925,0,1719730424,13034.066292999989,76.44985871999961,53475.529428 2024-06-30,06:53:46.000,182,11004401,14525,0,1719730425,13034.059556689994,76.40756394000346,53475.529428 2024-06-30,06:53:47.000,182,11004439,13765,0,1719730426,13034.113447169999,76.47805524000432,53475.58532496 2024-06-30,06:53:48.000,182,11004410,14325,0,1719730427,13034.12691978999,76.46395697999833,53475.55737648 2024-06-30,06:53:49.000,182,11004399,14085,0,1719730428,13034.174073959999,76.43576046000089,53475.571350720005 2024-06-30,06:53:50.000,182,11004416,14605,0,1719730429,13034.18754657999,76.42166220000217,53475.5992992 2024-06-30,06:53:51.000,182,11004396,14125,0,1719730430,13034.221228129994,76.44280959000025,53475.61327344001 2024-06-30,06:53:52.000,182,11004422,14365,0,1719730431,13034.22796443999,76.42166220000217,53475.571350720005 2024-06-30,06:53:53.000,182,11004394,14285,0,1719730432,13034.25490968,76.4005148100041,53475.57833784 2024-06-30,06:53:54.000,182,11004433,14165,0,1719730433,13034.281854919995,76.37231828999938,53475.55737648 2024-06-30,06:53:55.000,182,11004410,13885,0,1719730434,13034.24817336999,76.39346568000474,53475.529428 2024-06-30,06:53:56.000,182,11004419,14405,0,1719730435,13034.29532754,76.40756394000346,53475.53641512 2024-06-30,06:53:57.000,182,11004424,14165,0,1719730436,13034.29532754,76.40756394000346,53475.60628632 2024-06-30,06:53:58.000,182,11004424,13845,0,1719730437,13034.34921801999,76.39346568000474,53475.56436360001 2024-06-30,06:53:59.000,182,11004414,14205,0,1719730438,13034.38963587999,76.37231828999938,53475.620260560005 2024-06-30,06:54:00.000,182,11004420,14165,0,1719730439,13034.403108499995,76.37231828999938,53475.63423480001 2024-06-30,06:54:01.000,182,11004425,13765,0,1719730440,13034.38963587999,76.39346568000474,53475.60628632 2024-06-30,06:54:02.000,182,11004474,13965,0,1719730441,13034.43005373999,76.41461307000282,53475.62724768 2024-06-30,06:54:03.000,182,11004439,14245,0,1719730442,13034.43679005,76.41461307000282,53475.620260560005 2024-06-30,06:54:04.000,182,11004373,13965,0,1719730443,13034.45699898,76.42166220000217,53475.61327344001 2024-06-30,06:54:05.000,182,11004434,14205,0,1719730444,13034.47047159999,76.4005148100041,53475.59231208001 2024-06-30,06:54:06.000,182,11004401,14525,0,1719730445,13034.49741684,76.39346568000474,53475.61327344001 2024-06-30,06:54:07.000,182,11004413,13565,0,1719730446,13034.524362079996,76.42871133000153,53475.58532496 2024-06-30,06:54:08.000,182,11004439,14365,0,1719730447,13034.55804363,76.46395697999833,53475.620260560005 2024-06-30,06:54:09.000,182,11004408,13925,0,1719730448,13034.571516249991,76.46395697999833,53475.63423480001 2024-06-30,06:54:10.000,182,11004393,14445,0,1719730449,13034.59846149,76.44280959000025,53475.669170400004 2024-06-30,06:54:11.000,182,11004431,14325,0,1719730450,13034.605197799996,76.45690784999897,53475.62724768 2024-06-30,06:54:12.000,182,11004433,14005,0,1719730451,13034.632143039991,76.42166220000217,53475.68314464001 2024-06-30,06:54:13.000,182,11004404,14005,0,1719730452,13034.659088280001,76.44985871999961,53475.620260560005 2024-06-30,06:54:14.000,182,11004448,14205,0,1719730453,13034.719715070001,76.44985871999961,53475.64820904 2024-06-30,06:54:15.000,182,11004438,14005,0,1719730454,13034.739924000001,76.46395697999833,53475.66218328001 2024-06-30,06:54:16.000,182,11004382,14205,0,1719730455,13034.739924000001,76.48510437000368,53475.620260560005 2024-06-30,06:54:17.000,182,11004446,13965,0,1719730456,13034.800550790002,76.47805524000432,53475.60628632 2024-06-30,06:54:18.000,182,11004428,14485,0,1719730457,13034.800550790002,76.4992026300024,53475.61327344001 2024-06-30,06:54:19.000,182,11004471,13965,0,1719730458,13034.867913889997,76.47100610999769,53475.690131760006 2024-06-30,06:54:20.000,182,11004409,14165,0,1719730459,13034.888122819997,76.48510437000368,53475.67615752 2024-06-30,06:54:21.000,182,11004477,13965,0,1719730460,13034.861177580002,76.49215350000304,53475.62724768 2024-06-30,06:54:22.000,182,11004430,14205,0,1719730461,13034.962222230002,76.5344482799992,53475.620260560005 2024-06-30,06:54:23.000,182,11004429,13885,0,1719730462,13034.989167469997,76.52035002000048,53475.64122192001 2024-06-30,06:54:24.000,182,11004420,14245,0,1719730463,13034.989167469997,76.54149740999856,53475.67615752 2024-06-30,06:54:25.000,182,11004353,14045,0,1719730464,13035.016112709993,76.56264480000391,53475.72506736 2024-06-30,06:54:26.000,182,11004425,14405,0,1719730465,13035.002640090002,76.5978904500007,53475.704106 2024-06-30,06:54:27.000,182,11004382,14165,0,1719730466,13035.070003189998,76.56969393000327,53475.74602872 2024-06-30,06:54:28.000,182,11004449,14205,0,1719730467,13035.076739499993,76.58379219000199,53475.71808024 2024-06-30,06:54:29.000,182,11004405,14125,0,1719730468,13035.110421049998,76.5978904500007,53475.704106 2024-06-30,06:54:30.000,182,11004417,14005,0,1719730469,13035.110421049998,76.59084132000135,53475.73205448001 2024-06-30,06:54:31.000,182,11004439,14285,0,1719730470,13035.184520459989,76.61903783999878,53475.76000296001 2024-06-30,06:54:32.000,182,11004424,14325,0,1719730471,13035.231674629998,76.63313610000478,53475.836861280004 2024-06-30,06:54:33.000,182,11004416,14325,0,1719730472,13035.251883559999,76.66133262000221,53475.80891280001 2024-06-30,06:54:34.000,182,11004387,14045,0,1719730473,13035.285565109989,76.62608696999814,53475.8438484 2024-06-30,06:54:35.000,182,11004406,14205,0,1719730474,13035.305774039989,76.67543088000093,53475.82288704 2024-06-30,06:54:36.000,182,11004442,14205,0,1719730475,13035.332719279999,76.68248001000029,53475.85083552001 2024-06-30,06:54:37.000,182,11004378,13925,0,1719730476,13035.352928209999,76.66133262000221,53475.85083552001 2024-06-30,06:54:38.000,182,11004396,14405,0,1719730477,13035.40681868999,76.68952913999965,53475.857822640006 2024-06-30,06:54:39.000,182,11004413,13885,0,1719730478,13035.420291309994,76.68248001000029,53475.89974536001 2024-06-30,06:54:40.000,182,11004421,13965,0,1719730479,13035.49439072,76.68248001000029,53475.87878400001 2024-06-30,06:54:41.000,182,11004437,13885,0,1719730480,13035.521335959995,76.69657826999901,53475.86480976 2024-06-30,06:54:42.000,182,11004386,13565,0,1719730481,13035.53480858,76.76002044000052,53475.87179688 2024-06-30,06:54:43.000,182,11004446,13925,0,1719730482,13035.60890798999,76.73182392000308,53475.92070672 2024-06-30,06:54:44.000,182,11004401,13845,0,1719730483,13035.65606216,76.72477479000372,53475.94865520001 2024-06-30,06:54:45.000,182,11004421,13805,0,1719730484,13035.68974370999,76.72477479000372,53475.89275824 2024-06-30,06:54:46.000,182,11004418,14565,0,1719730485,13035.73016156999,76.73887305000244,53475.9137196 2024-06-30,06:54:47.000,182,11004408,14565,0,1719730486,13035.743634189996,76.73887305000244,53475.94865520001 2024-06-30,06:54:48.000,182,11004416,13885,0,1719730487,13035.784052049996,76.7459221800018,53475.97660368001 2024-06-30,06:54:49.000,182,11004426,14085,0,1719730488,13035.8177336,76.75297131000116,53475.97660368001 2024-06-30,06:54:50.000,182,11004435,14005,0,1719730489,13035.871624079991,76.7459221800018,53475.97660368001 2024-06-30,06:54:51.000,182,11004438,14205,0,1719730490,13035.918778250001,76.77411869999924,53476.004552160004 2024-06-30,06:54:52.000,182,11004427,13925,0,1719730491,13035.912041939991,76.76706956999988,53476.01153928 2024-06-30,06:54:53.000,182,11004428,13925,0,1719730492,13035.999613970002,76.7811678299986,53476.074423360005 2024-06-30,06:54:54.000,182,11004446,14005,0,1719730493,13036.040031830002,76.78821695999795,53476.09538472001 2024-06-30,06:54:55.000,182,11004419,14045,0,1719730494,13036.073713379992,76.79526609000459,53476.06044912 2024-06-30,06:54:56.000,182,11004412,14325,0,1719730495,13036.100658620002,76.79526609000459,53476.09538472001 2024-06-30,06:54:57.000,182,11004443,14085,0,1719730496,13036.154549099992,76.85870825999882,53476.10935896 2024-06-30,06:54:58.000,182,11004427,13525,0,1719730497,13036.181494340002,76.85165912999946,53476.10237184 2024-06-30,06:54:59.000,182,11004418,13805,0,1719730498,13036.208439579998,76.85870825999882,53476.08141048 2024-06-30,06:55:00.000,182,11004423,14245,0,1719730499,13036.262330060003,76.8446100000001,53476.18621728001 2024-06-30,06:55:01.000,182,11004425,14325,0,1719730500,13036.269066369998,76.85165912999946,53476.13730744001 2024-06-30,06:55:02.000,182,11004407,13845,0,1719730501,13036.302747919988,76.85165912999946,53476.20717864 2024-06-30,06:55:03.000,182,11004444,14245,0,1719730502,13036.329693159998,76.8446100000001,53476.193204400006 2024-06-30,06:55:04.000,182,11004401,14165,0,1719730503,13036.322956849988,76.87280652000481,53476.23512712001 2024-06-30,06:55:05.000,182,11004406,13965,0,1719730504,13036.329693159998,76.90100304000225,53476.21416576001 2024-06-30,06:55:06.000,182,11004412,14325,0,1719730505,13036.349902089998,76.87985565000417,53476.26307560001 2024-06-30,06:55:07.000,182,11004449,14125,0,1719730506,13036.417265189993,76.85870825999882,53476.23512712001 2024-06-30,06:55:08.000,182,11004386,14085,0,1719730507,13036.397056259993,76.85165912999946,53476.27704984 2024-06-30,06:55:09.000,182,11004413,14045,0,1719730508,13036.410528879998,76.85870825999882,53476.2980112 2024-06-30,06:55:10.000,182,11004426,14085,0,1719730509,13036.437474119994,76.83051174000138,53476.35390816001 2024-06-30,06:55:11.000,182,11004416,14125,0,1719730510,13036.457683049994,76.86575738999818,53476.2980112 2024-06-30,06:55:12.000,182,11004378,13965,0,1719730511,13036.457683049994,76.85165912999946,53476.31198544001 2024-06-30,06:55:13.000,182,11004472,14245,0,1719730512,13036.491364599999,76.85165912999946,53476.360895280006 2024-06-30,06:55:14.000,182,11004401,13685,0,1719730513,13036.518309839994,76.87985565000417,53476.3678824 2024-06-30,06:55:15.000,182,11004388,14085,0,1719730514,13036.54525507999,76.88690478000353,53476.339933920004 2024-06-30,06:55:16.000,182,11004435,14005,0,1719730515,13036.518309839994,76.87985565000417,53476.3678824 2024-06-30,06:55:17.000,182,11004403,13685,0,1719730516,13036.531782459999,76.85165912999946,53476.35390816001 2024-06-30,06:55:18.000,182,11004423,13965,0,1719730517,13036.538518769994,76.83756087000074,53476.3678824 2024-06-30,06:55:19.000,182,11004424,14085,0,1719730518,13036.599145559994,76.87280652000481,53476.34692104 2024-06-30,06:55:20.000,182,11004418,13725,0,1719730519,13036.619354489994,76.86575738999818,53476.38185664001 2024-06-30,06:55:21.000,182,11004452,14005,0,1719730520,13036.619354489994,76.87985565000417,53476.360895280006 2024-06-30,06:55:22.000,182,11004435,14325,0,1719730521,13036.67324497,76.90805217000161,53476.44474072 2024-06-30,06:55:23.000,182,11004449,13765,0,1719730522,13036.66650865999,76.90805217000161,53476.44474072 2024-06-30,06:55:24.000,182,11004402,13925,0,1719730523,13036.659772349994,76.87985565000417,53476.458714960005 2024-06-30,06:55:25.000,182,11004420,14045,0,1719730524,13036.72713544999,76.90805217000161,53476.458714960005 2024-06-30,06:55:26.000,182,11004422,14325,0,1719730525,13036.700190209995,76.92215043000033,53476.45172784001 2024-06-30,06:55:27.000,182,11004441,14085,0,1719730526,13036.700190209995,76.90100304000225,53476.46570208 2024-06-30,06:55:28.000,182,11004448,14005,0,1719730527,13036.75408069,76.91510130000097,53476.458714960005 2024-06-30,06:55:29.000,182,11004444,13965,0,1719730528,13036.74734437999,76.92919955999969,53476.4377536 2024-06-30,06:55:30.000,182,11004436,14045,0,1719730529,13036.75408069,76.92919955999969,53476.43076648001 2024-06-30,06:55:31.000,182,11004441,14405,0,1719730530,13036.76755330999,76.9432978199984,53476.458714960005 2024-06-30,06:55:32.000,182,11004417,14245,0,1719730531,13036.78776223999,76.96444521000376,53476.45172784001 2024-06-30,06:55:33.000,182,11004416,13885,0,1719730532,13036.77428962,76.96444521000376,53476.49365056 2024-06-30,06:55:34.000,182,11004394,13925,0,1719730533,13036.77428962,76.97854347000248,53476.47967632001 2024-06-30,06:55:35.000,182,11004442,14525,0,1719730534,13036.74734437999,76.98559260000184,53476.5425604 2024-06-30,06:55:36.000,182,11004452,14205,0,1719730535,13036.76755330999,76.9926417300012,53476.458714960005 2024-06-30,06:55:37.000,182,11004389,14085,0,1719730536,13036.781025929995,76.99969086000056,53476.507624800004 2024-06-30,06:55:38.000,182,11004413,13805,0,1719730537,13036.74734437999,76.98559260000184,53476.528586160006 2024-06-30,06:55:39.000,182,11004400,14245,0,1719730538,13036.74734437999,76.97149434000312,53476.49365056 2024-06-30,06:55:40.000,182,11004446,13685,0,1719730539,13036.78776223999,77.01378911999927,53476.54954752001 2024-06-30,06:55:41.000,182,11004410,14245,0,1719730540,13036.781025929995,77.04903477000335,53476.54954752001 2024-06-30,06:55:42.000,182,11004386,14125,0,1719730541,13036.801234859995,77.07723129000078,53476.56352176 2024-06-30,06:55:43.000,182,11004401,14525,0,1719730542,13036.821443789995,77.07018216000142,53476.57050888001 2024-06-30,06:55:44.000,182,11004420,13565,0,1719730543,13036.84838902999,77.08428042000014,53476.56352176 2024-06-30,06:55:45.000,182,11004377,14005,0,1719730544,13036.841652719995,77.08428042000014,53476.55653464 2024-06-30,06:55:46.000,182,11004398,14085,0,1719730545,13036.86859795999,77.04198564000399,53476.54954752001 2024-06-30,06:55:47.000,182,11004389,13885,0,1719730546,13036.87533427,77.0560839000027,53476.528586160006 2024-06-30,06:55:48.000,182,11004396,13925,0,1719730547,13036.902279509995,77.12657520000357,53476.6124316 2024-06-30,06:55:49.000,182,11004392,13925,0,1719730548,13036.8955432,77.12657520000357,53476.60544448 2024-06-30,06:55:50.000,182,11004409,14245,0,1719730549,13036.902279509995,77.11952607000421,53476.58448312 2024-06-30,06:55:51.000,182,11004349,13925,0,1719730550,13036.92922474999,77.15477172000101,53476.59845736001 2024-06-30,06:55:52.000,182,11004435,14205,0,1719730551,13036.96964260999,77.14772259000165,53476.66832856001 2024-06-30,06:55:53.000,182,11004433,13845,0,1719730552,13036.97637892,77.15477172000101,53476.60544448 2024-06-30,06:55:54.000,182,11004421,14005,0,1719730553,13036.99658785,77.16182085000037,53476.63339296 2024-06-30,06:55:55.000,182,11004397,13885,0,1719730554,13037.043742019996,77.16182085000037,53476.59845736001 2024-06-30,06:55:56.000,182,11004443,13925,0,1719730555,13037.030269399991,77.16182085000037,53476.626405840005 2024-06-30,06:55:57.000,182,11004413,13765,0,1719730556,13037.01679678,77.16886997999973,53476.68928992001 2024-06-30,06:55:58.000,182,11004426,14245,0,1719730557,13037.003324159996,77.19706650000444,53476.65435432 2024-06-30,06:55:59.000,182,11004415,13765,0,1719730558,13037.070687259991,77.1900173699978,53476.65435432 2024-06-30,06:56:00.000,182,11004416,14085,0,1719730559,13037.111105119991,77.17591910999909,53476.64736720001 2024-06-30,06:56:01.000,182,11004372,14005,0,1719730560,13037.144786669996,77.21116476000316,53476.65435432 2024-06-30,06:56:02.000,182,11004394,13885,0,1719730561,13037.144786669996,77.2041156300038,53476.73819976001 2024-06-30,06:56:03.000,182,11004453,13565,0,1719730562,13037.198677150001,77.2041156300038,53476.71723840001 2024-06-30,06:56:04.000,182,11004405,13965,0,1719730563,13037.158259290001,77.16886997999973,53476.696277040006 2024-06-30,06:56:05.000,182,11004393,14085,0,1719730564,13037.158259290001,77.21116476000316,53476.75916112 2024-06-30,06:56:06.000,182,11004393,14245,0,1719730565,13037.205413459997,77.2041156300038,53476.71723840001 2024-06-30,06:56:07.000,182,11004411,13885,0,1719730566,13037.198677150001,77.16886997999973,53476.78012248 2024-06-30,06:56:08.000,182,11004411,14045,0,1719730567,13037.252567629992,77.2041156300038,53476.78012248 2024-06-30,06:56:09.000,182,11004417,14085,0,1719730568,13037.272776559992,77.2041156300038,53476.83601944001 2024-06-30,06:56:10.000,182,11004405,13885,0,1719730569,13037.286249179997,77.22526302000188,53476.76614824001 2024-06-30,06:56:11.000,182,11004428,14005,0,1719730570,13037.306458109997,77.21116476000316,53476.77313536 2024-06-30,06:56:12.000,182,11004403,14245,0,1719730571,13037.326667039997,77.1900173699978,53476.794096720005 2024-06-30,06:56:13.000,182,11004460,13685,0,1719730572,13037.353612279992,77.24641040999995,53476.82903232 2024-06-30,06:56:14.000,182,11004435,13965,0,1719730573,13037.407502759997,77.24641040999995,53476.78012248 2024-06-30,06:56:15.000,182,11004427,14045,0,1719730574,13037.394030139993,77.23231215000123,53476.83601944001 2024-06-30,06:56:16.000,182,11004442,14365,0,1719730575,13037.454656929993,77.24641040999995,53476.81505808001 2024-06-30,06:56:17.000,182,11004431,13605,0,1719730576,13037.461393240003,77.26755779999803,53476.843006560004 2024-06-30,06:56:18.000,182,11004404,13885,0,1719730577,13037.542228959988,77.27460693000467,53476.84999368 2024-06-30,06:56:19.000,182,11004415,14005,0,1719730578,13037.535492649993,77.26050866999867,53476.843006560004 2024-06-30,06:56:20.000,182,11004423,13805,0,1719730579,13037.542228959988,77.28870519000338,53476.89890352 2024-06-30,06:56:21.000,182,11004402,14285,0,1719730580,13037.609592059998,77.27460693000467,53476.87794216 2024-06-30,06:56:22.000,182,11004420,13925,0,1719730581,13037.650009919998,77.28165606000402,53476.88492928001 2024-06-30,06:56:23.000,182,11004386,13725,0,1719730582,13037.663482539989,77.28870519000338,53476.926852 2024-06-30,06:56:24.000,182,11004404,14365,0,1719730583,13037.683691469989,77.30985258000146,53476.87095504 2024-06-30,06:56:25.000,182,11004401,14005,0,1719730584,13037.730845639999,77.28870519000338,53476.94781336 2024-06-30,06:56:26.000,182,11004355,14005,0,1719730585,13037.730845639999,77.31690171000082,53476.926852 2024-06-30,06:56:27.000,182,11004436,13845,0,1719730586,13037.791472429999,77.29575432000274,53476.94082624 2024-06-30,06:56:28.000,182,11004399,13925,0,1719730587,13037.811681359999,77.32395084000018,53477.010697440004 2024-06-30,06:56:29.000,182,11004395,13845,0,1719730588,13037.818417669994,77.3028034500021,53476.926852 2024-06-30,06:56:30.000,182,11004391,14085,0,1719730589,13037.838626599994,77.30985258000146,53476.89890352 2024-06-30,06:56:31.000,182,11004460,14045,0,1719730590,13037.86557183999,77.3380490999989,53476.96877472 2024-06-30,06:56:32.000,182,11004378,13925,0,1719730591,13037.899253389995,77.32395084000018,53476.98274896001 2024-06-30,06:56:33.000,182,11004419,14165,0,1719730592,13037.92619862999,77.35919649000425,53477.010697440004 2024-06-30,06:56:34.000,182,11004439,14325,0,1719730593,13037.9733528,77.35919649000425,53476.9967232 2024-06-30,06:56:35.000,182,11004429,13645,0,1719730594,13037.980089109995,77.35919649000425,53476.98274896001 2024-06-30,06:56:36.000,182,11004375,13885,0,1719730595,13037.96661648999,77.39444214000105,53477.01768456 2024-06-30,06:56:37.000,182,11004420,13805,0,1719730596,13037.959880179995,77.4014912700004,53477.031658800006 2024-06-30,06:56:38.000,182,11004417,14365,0,1719730597,13037.99356173,77.42968778999784,53477.05262016001 2024-06-30,06:56:39.000,182,11004397,13925,0,1719730598,13038.00703434999,77.40854039999977,53477.0665944 2024-06-30,06:56:40.000,182,11004389,14085,0,1719730599,13038.000298039995,77.4508351800032,53477.07358152001 2024-06-30,06:56:41.000,182,11004428,14045,0,1719730600,13038.03397959,77.49312995999935,53477.10851712 2024-06-30,06:56:42.000,182,11004383,14125,0,1719730601,13038.081133759995,77.4508351800032,53477.10153000001 2024-06-30,06:56:43.000,182,11004408,14165,0,1719730602,13038.081133759995,77.50722821999807,53477.15742696 2024-06-30,06:56:44.000,182,11004425,13845,0,1719730603,13038.11481531,77.52837561000342,53477.12249136001 2024-06-30,06:56:45.000,182,11004440,14445,0,1719730604,13038.11481531,77.52837561000342,53477.12249136001 2024-06-30,06:56:46.000,182,11004436,14565,0,1719730605,13038.161969479996,77.53542474000278,53477.10153000001 2024-06-30,06:56:47.000,182,11004442,13965,0,1719730606,13038.14849685999,77.5847686499983,53477.143452719996 2024-06-30,06:56:48.000,182,11004419,14165,0,1719730607,13038.182178409996,77.59886691000429,53477.16441408 2024-06-30,06:56:49.000,182,11004460,13965,0,1719730608,13038.222596269996,77.61296517000301,53477.178388320004 2024-06-30,06:56:50.000,182,11004422,14405,0,1719730609,13038.209123649991,77.57067038999958,53477.199349680006 2024-06-30,06:56:51.000,182,11004417,14085,0,1719730610,13038.263014129996,77.55657213000086,53477.16441408 2024-06-30,06:56:52.000,182,11004414,14205,0,1719730611,13038.289959369991,77.5495230000015,53477.19236256001 2024-06-30,06:56:53.000,182,11004418,13645,0,1719730612,13038.276486750001,77.55657213000086,53477.21332392 2024-06-30,06:56:54.000,182,11004384,14325,0,1719730613,13038.323640919996,77.57067038999958,53477.21332392 2024-06-30,06:56:55.000,182,11004407,14325,0,1719730614,13038.337113540001,77.5495230000015,53477.21332392 2024-06-30,06:56:56.000,182,11004407,14085,0,1719730615,13038.357322470001,77.57067038999958,53477.25524664 2024-06-30,06:56:57.000,182,11004391,14085,0,1719730616,13038.397740330001,77.57067038999958,53477.23428528 2024-06-30,06:56:58.000,182,11004442,14125,0,1719730617,13038.397740330001,77.56362126000022,53477.24127240001 2024-06-30,06:56:59.000,182,11004415,13885,0,1719730618,13038.471839739992,77.59886691000429,53477.29018224001 2024-06-30,06:57:00.000,182,11004384,14085,0,1719730619,13038.505521289997,77.59886691000429,53477.33909208001 2024-06-30,06:57:01.000,182,11004442,13765,0,1719730620,13038.518993910002,77.63411256000109,53477.26922088001 2024-06-30,06:57:02.000,182,11004430,13845,0,1719730621,13038.545939149997,77.63411256000109,53477.24127240001 2024-06-30,06:57:03.000,182,11004380,14205,0,1719730622,13038.586357009997,77.66230907999852,53477.276208 2024-06-30,06:57:04.000,182,11004410,14405,0,1719730623,13038.599829630002,77.69050560000323,53477.33210496 2024-06-30,06:57:05.000,182,11004420,14125,0,1719730624,13038.599829630002,77.6975547300026,53477.31813072001 2024-06-30,06:57:06.000,182,11004367,13845,0,1719730625,13038.633511179993,77.72575125000003,53477.35306632 2024-06-30,06:57:07.000,182,11004444,14445,0,1719730626,13038.626774869997,77.71165299000131,53477.346079200004 2024-06-30,06:57:08.000,182,11004451,13645,0,1719730627,13038.673929039993,77.70460386000195,53477.37402768 2024-06-30,06:57:09.000,182,11004402,14205,0,1719730628,13038.694137969993,77.71870212000067,53477.30415648 2024-06-30,06:57:10.000,182,11004457,14125,0,1719730629,13038.727819519998,77.73280037999939,53477.36005344001 2024-06-30,06:57:11.000,182,11004439,13725,0,1719730630,13038.768237379998,77.74689863999811,53477.40896328001 2024-06-30,06:57:12.000,182,11004442,14325,0,1719730631,13038.801918929988,77.77509516000282,53477.36005344001 2024-06-30,06:57:13.000,182,11004379,14285,0,1719730632,13038.842336789989,77.78214429000218,53477.40197616 2024-06-30,06:57:14.000,182,11004449,14445,0,1719730633,13038.855809409994,77.78919342000154,53477.35306632 2024-06-30,06:57:15.000,182,11004479,13965,0,1719730634,13038.876018339994,77.7962425500009,53477.36005344001 2024-06-30,06:57:16.000,182,11004451,13965,0,1719730635,13038.882754649989,77.75394777000474,53477.3810148 2024-06-30,06:57:17.000,182,11004425,14045,0,1719730636,13038.936645129994,77.7609969000041,53477.43691176001 2024-06-30,06:57:18.000,182,11004404,13765,0,1719730637,13038.929908819999,77.78214429000218,53477.40197616 2024-06-30,06:57:19.000,182,11004429,14405,0,1719730638,13038.96359036999,77.7609969000041,53477.3810148 2024-06-30,06:57:20.000,182,11004430,14085,0,1719730639,13039.00400822999,77.77509516000282,53477.415950400005 2024-06-30,06:57:21.000,182,11004439,13965,0,1719730640,13039.030953469999,77.80329168000026,53477.40197616 2024-06-30,06:57:22.000,182,11004406,13885,0,1719730641,13039.06463501999,77.80329168000026,53477.45787312001 2024-06-30,06:57:23.000,182,11004439,14245,0,1719730642,13039.078107639994,77.8314881999977,53477.415950400005 2024-06-30,06:57:24.000,182,11004437,14205,0,1719730643,13039.10505287999,77.8314881999977,53477.45787312001 2024-06-30,06:57:25.000,182,11004423,14005,0,1719730644,13039.15220705,77.83853733000433,53477.49280872 2024-06-30,06:57:26.000,182,11004462,13965,0,1719730645,13039.17241598,77.87378298000112,53477.49280872 2024-06-30,06:57:27.000,182,11004426,14045,0,1719730646,13039.2532517,77.84558646000369,53477.48582160001 2024-06-30,06:57:28.000,182,11004480,14005,0,1719730647,13039.26672431999,77.88788123999984,53477.5207572 2024-06-30,06:57:29.000,182,11004450,14045,0,1719730648,13039.29366956,77.8596847200024,53477.50678296001 2024-06-30,06:57:30.000,182,11004411,13525,0,1719730649,13039.32735110999,77.86673385000176,53477.5207572 2024-06-30,06:57:31.000,182,11004422,14205,0,1719730650,13039.34756003999,77.8596847200024,53477.5207572 2024-06-30,06:57:32.000,182,11004442,14325,0,1719730651,13039.401450519996,77.88788123999984,53477.534731440006 2024-06-30,06:57:33.000,182,11004425,14125,0,1719730652,13039.448604689991,77.86673385000176,53477.49979584 2024-06-30,06:57:34.000,182,11004431,14645,0,1719730653,13039.489022549991,77.8949303699992,53477.49280872 2024-06-30,06:57:35.000,182,11004463,13725,0,1719730654,13039.489022549991,77.88788123999984,53477.50678296001 2024-06-30,06:57:36.000,182,11004443,14165,0,1719730655,13039.515967790001,77.86673385000176,53477.54870568 2024-06-30,06:57:37.000,182,11004411,14445,0,1719730656,13039.529440409991,77.84558646000369,53477.55569280001 2024-06-30,06:57:38.000,182,11004435,14525,0,1719730657,13039.576594580001,77.85263559000305,53477.56966704 2024-06-30,06:57:39.000,182,11004405,14005,0,1719730658,13039.596803510001,77.82443906999833,53477.56966704 2024-06-30,06:57:40.000,182,11004405,13885,0,1719730659,13039.603539819997,77.81738993999898,53477.54171856 2024-06-30,06:57:41.000,182,11004476,14125,0,1719730660,13039.650693989992,77.7962425500009,53477.534731440006 2024-06-30,06:57:42.000,182,11004388,14285,0,1719730661,13039.664166609997,77.81034080999962,53477.534731440006 2024-06-30,06:57:43.000,182,11004405,14245,0,1719730662,13039.677639230002,77.78919342000154,53477.56267992 2024-06-30,06:57:44.000,182,11004452,13965,0,1719730663,13039.697848160002,77.78214429000218,53477.54870568 2024-06-30,06:57:45.000,182,11004420,13845,0,1719730664,13039.738266020002,77.7962425500009,53477.5906284 2024-06-30,06:57:46.000,182,11004410,13725,0,1719730665,13039.711320779992,77.78919342000154,53477.54870568 2024-06-30,06:57:47.000,182,11004453,14205,0,1719730666,13039.718057090002,77.76804603000346,53477.583641280005 2024-06-30,06:57:48.000,182,11004434,14245,0,1719730667,13039.805629119997,77.7609969000041,53477.60460264001 2024-06-30,06:57:49.000,182,11004446,13925,0,1719730668,13039.758474950002,77.73984950999875,53477.54870568 2024-06-30,06:57:50.000,182,11004440,14205,0,1719730669,13039.805629119997,77.7609969000041,53477.583641280005 2024-06-30,06:57:51.000,182,11004457,14045,0,1719730670,13039.819101740002,77.73280037999939,53477.60460264001 2024-06-30,06:57:52.000,182,11004419,14205,0,1719730671,13039.832574359993,77.74689863999811,53477.55569280001 2024-06-30,06:57:53.000,182,11004459,13565,0,1719730672,13039.859519600002,77.76804603000346,53477.5906284 2024-06-30,06:57:54.000,182,11004436,13885,0,1719730673,13039.859519600002,77.80329168000026,53477.57665416001 2024-06-30,06:57:55.000,182,11004463,14165,0,1719730674,13039.852783289993,77.7962425500009,53477.56267992 2024-06-30,06:57:56.000,182,11004442,14165,0,1719730675,13039.893201149993,77.81034080999962,53477.61158976 2024-06-30,06:57:57.000,182,11004473,13965,0,1719730676,13039.899937460003,77.78214429000218,53477.583641280005 2024-06-30,06:57:58.000,182,11004441,14165,0,1719730677,13039.913410079993,77.76804603000346,53477.55569280001 2024-06-30,06:57:59.000,182,11004408,13965,0,1719730678,13039.933619009993,77.77509516000282,53477.632551120005 2024-06-30,06:58:00.000,182,11004402,14205,0,1719730679,13039.947091629998,77.78214429000218,53477.5906284 2024-06-30,06:58:01.000,182,11004426,14005,0,1719730680,13039.994245799993,77.76804603000346,53477.6604996 2024-06-30,06:58:02.000,182,11004419,13765,0,1719730681,13039.994245799993,77.78919342000154,53477.6604996 2024-06-30,06:58:03.000,182,11004390,13965,0,1719730682,13040.054872589993,77.7962425500009,53477.62556400001 2024-06-30,06:58:04.000,182,11004440,13885,0,1719730683,13040.068345209998,77.78214429000218,53477.65351248001 2024-06-30,06:58:05.000,182,11004453,14205,0,1719730684,13040.054872589993,77.78919342000154,53477.62556400001 2024-06-30,06:58:06.000,182,11004407,14285,0,1719730685,13040.088554139998,77.78214429000218,53477.63953824 2024-06-30,06:58:07.000,182,11004433,13885,0,1719730686,13040.155917239994,77.80329168000026,53477.65351248001 2024-06-30,06:58:08.000,182,11004439,14045,0,1719730687,13040.169389859999,77.77509516000282,53477.62556400001 2024-06-30,06:58:09.000,182,11004461,14005,0,1719730688,13040.230016649999,77.81738993999898,53477.69543520001 2024-06-30,06:58:10.000,182,11004447,14045,0,1719730689,13040.230016649999,77.76804603000346,53477.66748672 2024-06-30,06:58:11.000,182,11004474,13965,0,1719730690,13040.277170819994,77.82443906999833,53477.74434504001 2024-06-30,06:58:12.000,182,11004465,14405,0,1719730691,13040.31085237,77.82443906999833,53477.65351248001 2024-06-30,06:58:13.000,182,11004442,14165,0,1719730692,13040.3310613,77.87378298000112,53477.78626776 2024-06-30,06:58:14.000,182,11004517,13965,0,1719730693,13040.378215469995,77.87378298000112,53477.7303708 2024-06-30,06:58:15.000,182,11004454,14085,0,1719730694,13040.41189702,77.88083211000048,53477.72338368001 2024-06-30,06:58:16.000,182,11004443,13805,0,1719730695,13040.42536963999,77.86673385000176,53477.73735792 2024-06-30,06:58:17.000,182,11004440,14165,0,1719730696,13040.45231488,77.87378298000112,53477.72338368001 2024-06-30,06:58:18.000,182,11004445,13925,0,1719730697,13040.47252381,77.84558646000369,53477.74434504001 2024-06-30,06:58:19.000,182,11004487,13885,0,1719730698,13040.57356846,77.86673385000176,53477.70940944 2024-06-30,06:58:20.000,182,11004428,14245,0,1719730699,13040.57356846,77.8949303699992,53477.77229352001 2024-06-30,06:58:21.000,182,11004417,14085,0,1719730700,13040.60725000999,77.87378298000112,53477.78626776 2024-06-30,06:58:22.000,182,11004455,14245,0,1719730701,13040.647667869991,77.88083211000048,53477.78626776 2024-06-30,06:58:23.000,182,11004432,14005,0,1719730702,13040.661140489996,77.86673385000176,53477.751332160005 2024-06-30,06:58:24.000,182,11004422,14445,0,1719730703,13040.69482204,77.95132341000135,53477.80722912 2024-06-30,06:58:25.000,182,11004439,14045,0,1719730704,13040.715030970001,77.95837254000071,53477.7653064 2024-06-30,06:58:26.000,182,11004443,14165,0,1719730705,13040.762185139996,77.96542167000007,53477.77928064 2024-06-30,06:58:27.000,182,11004452,14165,0,1719730706,13040.768921449991,77.97247079999943,53477.800242000005 2024-06-30,06:58:28.000,182,11004445,13765,0,1719730707,13040.809339309992,78.00066732000414,53477.77229352001 2024-06-30,06:58:29.000,182,11004428,13965,0,1719730708,13040.836284550001,78.02181471000222,53477.82120336001 2024-06-30,06:58:30.000,182,11004445,14045,0,1719730709,13040.849757169992,78.05001122999965,53477.84216472001 2024-06-30,06:58:31.000,182,11004434,13965,0,1719730710,13040.923856579997,78.05001122999965,53477.849151840004 2024-06-30,06:58:32.000,182,11004429,14085,0,1719730711,13040.917120270002,78.01476558000286,53477.84216472001 2024-06-30,06:58:33.000,182,11004399,13565,0,1719730712,13040.917120270002,78.03591297000094,53477.89806168 2024-06-30,06:58:34.000,182,11004435,13845,0,1719730713,13040.950801819992,78.03591297000094,53477.94697152 2024-06-30,06:58:35.000,182,11004434,14085,0,1719730714,13040.957538130002,78.0429621000003,53477.9050488 2024-06-30,06:58:36.000,182,11004405,13325,0,1719730715,13040.984483369997,78.05706035999901,53477.9050488 2024-06-30,06:58:37.000,182,11004416,13765,0,1719730716,13040.984483369997,78.07115861999773,53477.981907119996 2024-06-30,06:58:38.000,182,11004433,14125,0,1719730717,13040.997955990002,78.05706035999901,53477.95395864 2024-06-30,06:58:39.000,182,11004415,13885,0,1719730718,13041.092264329993,78.05706035999901,53477.9050488 2024-06-30,06:58:40.000,182,11004419,14125,0,1719730719,13041.065319089998,78.08525688000373,53478.016842720004 2024-06-30,06:58:41.000,182,11004411,14045,0,1719730720,13041.099000640002,78.08525688000373,53477.981907119996 2024-06-30,06:58:42.000,182,11004447,13925,0,1719730721,13041.166363739998,78.11345340000116,53478.05177832 2024-06-30,06:58:43.000,182,11004441,13965,0,1719730722,13041.139418500003,78.14869904999796,53477.97492 2024-06-30,06:58:44.000,182,11004406,14205,0,1719730723,13041.152891119993,78.1064042700018,53478.0447912 2024-06-30,06:58:45.000,182,11004435,14205,0,1719730724,13041.152891119993,78.12755165999988,53478.0447912 2024-06-30,06:58:46.000,182,11004410,14165,0,1719730725,13041.166363739998,78.12050253000052,53477.98889424001 2024-06-30,06:58:47.000,182,11004401,13805,0,1719730726,13041.206781599998,78.13460078999924,53478.086713920005 2024-06-30,06:58:48.000,182,11004469,14205,0,1719730727,13041.146154809998,78.11345340000116,53478.02382984 2024-06-30,06:58:49.000,182,11004458,13965,0,1719730728,13041.200045289988,78.12050253000052,53478.07273968 2024-06-30,06:58:50.000,182,11004443,13885,0,1719730729,13041.193308979993,78.09935514000244,53478.05177832 2024-06-30,06:58:51.000,182,11004424,14005,0,1719730730,13041.173100049993,78.16984644000331,53478.06575256 2024-06-30,06:58:52.000,182,11004435,13845,0,1719730731,13041.200045289988,78.1557481800046,53478.05177832 2024-06-30,06:58:53.000,182,11004412,14005,0,1719730732,13041.200045289988,78.1416499199986,53478.10767528001 2024-06-30,06:58:54.000,182,11004457,14285,0,1719730733,13041.206781599998,78.1416499199986,53478.09370104 2024-06-30,06:58:55.000,182,11004458,13885,0,1719730734,13041.233726839993,78.12755165999988,53478.1146624 2024-06-30,06:58:56.000,182,11004408,13725,0,1719730735,13041.206781599998,78.12050253000052,53478.086713920005 2024-06-30,06:58:57.000,182,11004439,13725,0,1719730736,13041.233726839993,78.13460078999924,53478.10767528001 2024-06-30,06:58:58.000,182,11004433,13565,0,1719730737,13041.253935769993,78.11345340000116,53478.09370104 2024-06-30,06:58:59.000,182,11004408,14085,0,1719730738,13041.294353629994,78.13460078999924,53478.06575256 2024-06-30,06:59:00.000,182,11004408,14205,0,1719730739,13041.301089939989,78.14869904999796,53478.086713920005 2024-06-30,06:59:01.000,182,11004410,13765,0,1719730740,13041.334771489994,78.12755165999988,53478.09370104 2024-06-30,06:59:02.000,182,11004443,13965,0,1719730741,13041.314562559994,78.13460078999924,53478.17055936 2024-06-30,06:59:03.000,182,11004400,14125,0,1719730742,13041.307826249998,78.18394470000203,53478.12863664001 2024-06-30,06:59:04.000,182,11004409,13885,0,1719730743,13041.348244109999,78.18394470000203,53478.12863664001 2024-06-30,06:59:05.000,182,11004464,13485,0,1719730744,13041.361716729989,78.1416499199986,53478.135623760005 2024-06-30,06:59:06.000,182,11004424,13925,0,1719730745,13041.334771489994,78.1416499199986,53478.12164952 2024-06-30,06:59:07.000,182,11004394,14245,0,1719730746,13041.348244109999,78.17689557000267,53478.149597999996 2024-06-30,06:59:08.000,182,11004468,14325,0,1719730747,13041.354980419994,78.18394470000203,53478.149597999996 2024-06-30,06:59:09.000,182,11004411,13845,0,1719730748,13041.40213458999,78.17689557000267,53478.184533600004 2024-06-30,06:59:10.000,182,11004419,13485,0,1719730749,13041.429079829999,78.16279731000395,53478.17754648001 2024-06-30,06:59:11.000,182,11004410,13925,0,1719730750,13041.40213458999,78.19099383000139,53478.17055936 2024-06-30,06:59:12.000,182,11004410,13885,0,1719730751,13041.408870899999,78.21919034999883,53478.19850784001 2024-06-30,06:59:13.000,182,11004383,14045,0,1719730752,13041.449288759999,78.22623947999818,53478.14261088 2024-06-30,06:59:14.000,182,11004419,13485,0,1719730753,13041.456025069994,78.21919034999883,53478.16357224 2024-06-30,06:59:15.000,182,11004435,13565,0,1719730754,13041.48970662,78.23328861000482,53478.184533600004 2024-06-30,06:59:16.000,182,11004402,13925,0,1719730755,13041.53012448,78.24738687000354,53478.22645632001 2024-06-30,06:59:17.000,182,11004436,13885,0,1719730756,13041.53012448,78.24738687000354,53478.23344344 2024-06-30,06:59:18.000,182,11004434,13605,0,1719730757,13041.53012448,78.21919034999883,53478.2194692 2024-06-30,06:59:19.000,182,11004419,13925,0,1719730758,13041.59075127,78.26853426000162,53478.26139192 2024-06-30,06:59:20.000,182,11004418,13925,0,1719730759,13041.58401495999,78.28263252000033,53478.254404800005 2024-06-30,06:59:21.000,182,11004364,14125,0,1719730760,13041.62443281999,78.24738687000354,53478.2893404 2024-06-30,06:59:22.000,182,11004387,14285,0,1719730761,13041.65137806,78.24033774000418,53478.27536616001 2024-06-30,06:59:23.000,182,11004412,14045,0,1719730762,13041.658114369995,78.27558339000097,53478.2893404 2024-06-30,06:59:24.000,182,11004364,14245,0,1719730763,13041.678323299995,78.24738687000354,53478.26837904 2024-06-30,06:59:25.000,182,11004420,13965,0,1719730764,13041.71200485,78.24033774000418,53478.33126312 2024-06-30,06:59:26.000,182,11004409,13685,0,1719730765,13041.73221378,78.22623947999818,53478.29632752001 2024-06-30,06:59:27.000,182,11004371,14085,0,1719730766,13041.759159019995,78.23328861000482,53478.34523736001 2024-06-30,06:59:28.000,182,11004406,13725,0,1719730767,13041.78610425999,78.23328861000482,53478.33825024 2024-06-30,06:59:29.000,182,11004422,13605,0,1719730768,13041.80631318999,78.22623947999818,53478.39414720001 2024-06-30,06:59:30.000,182,11004389,13885,0,1719730769,13041.8130495,78.21214121999947,53478.33126312 2024-06-30,06:59:31.000,182,11004386,13565,0,1719730770,13041.87367629,78.23328861000482,53478.34523736001 2024-06-30,06:59:32.000,182,11004409,13845,0,1719730771,13041.89388522,78.21214121999947,53478.352224480004 2024-06-30,06:59:33.000,182,11004429,13565,0,1719730772,13041.900621529996,78.19804296000075,53478.39414720001 2024-06-30,06:59:34.000,182,11004392,13565,0,1719730773,13041.934303080001,78.20509209000011,53478.352224480004 2024-06-30,06:59:35.000,182,11004391,14005,0,1719730774,13041.967984629991,78.21919034999883,53478.38716008 2024-06-30,06:59:36.000,182,11004424,13765,0,1719730775,13041.967984629991,78.18394470000203,53478.41510856001 2024-06-30,06:59:37.000,182,11004410,14085,0,1719730776,13042.001666179996,78.20509209000011,53478.43606992 2024-06-30,06:59:38.000,182,11004404,13925,0,1719730777,13042.015138800001,78.21214121999947,53478.422095680005 2024-06-30,06:59:39.000,182,11004404,14005,0,1719730778,13042.001666179996,78.23328861000482,53478.41510856001 2024-06-30,06:59:40.000,182,11004437,13965,0,1719730779,13042.015138800001,78.22623947999818,53478.44305704001 2024-06-30,06:59:41.000,182,11004380,13885,0,1719730780,13042.048820349992,78.24033774000418,53478.45004416 2024-06-30,06:59:42.000,182,11004416,13925,0,1719730781,13042.082501899997,78.26853426000162,53478.47799264 2024-06-30,06:59:43.000,182,11004408,14005,0,1719730782,13042.075765590002,78.23328861000482,53478.53388960001 2024-06-30,06:59:44.000,182,11004372,13925,0,1719730783,13042.069029279992,78.24033774000418,53478.540876720006 2024-06-30,06:59:45.000,182,11004375,13765,0,1719730784,13042.075765590002,78.21919034999883,53478.52690248 2024-06-30,06:59:46.000,182,11004435,14325,0,1719730785,13042.102710829997,78.24033774000418,53478.52690248 2024-06-30,06:59:47.000,182,11004396,14005,0,1719730786,13042.109447139992,78.24738687000354,53478.5688252 2024-06-30,06:59:48.000,182,11004408,13725,0,1719730787,13042.129656069992,78.2544360000029,53478.58279944001 2024-06-30,06:59:49.000,182,11004446,13685,0,1719730788,13042.156601310002,78.26853426000162,53478.59677368 2024-06-30,06:59:50.000,182,11004358,13725,0,1719730789,13042.190282859992,78.23328861000482,53478.57581232 2024-06-30,06:59:51.000,182,11004362,14325,0,1719730790,13042.203755479997,78.24738687000354,53478.59677368 2024-06-30,06:59:52.000,182,11004398,14205,0,1719730791,13042.197019170002,78.26148513000226,53478.61773504 2024-06-30,06:59:53.000,182,11004393,14085,0,1719730792,13042.230700719992,78.24738687000354,53478.589786560005 2024-06-30,06:59:54.000,182,11004388,13765,0,1719730793,13042.237437030002,78.2544360000029,53478.6037608 2024-06-30,06:59:55.000,182,11004427,14245,0,1719730794,13042.277854890002,78.26853426000162,53478.589786560005 2024-06-30,06:59:56.000,182,11004418,13925,0,1719730795,13042.277854890002,78.21919034999883,53478.62472216 2024-06-30,06:59:57.000,182,11004416,14285,0,1719730796,13042.298063820002,78.21214121999947,53478.62472216 2024-06-30,06:59:58.000,182,11004394,14245,0,1719730797,13042.318272750003,78.19804296000075,53478.652670639996 2024-06-30,06:59:59.000,182,11004416,13765,0,1719730798,13042.311536439993,78.21919034999883,53478.63170928001 2024-06-30,07:00:00.000,182,11004419,13885,0,1719730799,13042.331745369993,78.16984644000331,53478.687606240004 2024-06-30,07:00:01.000,182,11004384,13925,0,1719730800,13042.331745369993,78.13460078999924,53478.708567600006 2024-06-30,07:00:02.000,182,11004389,14045,0,1719730801,13042.385635849998,78.1416499199986,53478.687606240004 2024-06-30,07:00:03.000,182,11004424,13765,0,1719730802,13042.405844779998,78.16279731000395,53478.71555472 2024-06-30,07:00:04.000,182,11004418,14085,0,1719730803,13042.399108469988,78.1416499199986,53478.71555472 2024-06-30,07:00:05.000,182,11004400,14005,0,1719730804,13042.399108469988,78.17689557000267,53478.71555472 2024-06-30,07:00:06.000,182,11004434,14245,0,1719730805,13042.419317399988,78.12755165999988,53478.71555472 2024-06-30,07:00:07.000,182,11004428,14165,0,1719730806,13042.446262639998,78.1557481800046,53478.72254184 2024-06-30,07:00:08.000,182,11004431,13645,0,1719730807,13042.412581089993,78.12755165999988,53478.70158048001 2024-06-30,07:00:09.000,182,11004472,14045,0,1719730808,13042.432790019993,78.12755165999988,53478.757477440005 2024-06-30,07:00:10.000,182,11004419,13885,0,1719730809,13042.479944189989,78.13460078999924,53478.72952896001 2024-06-30,07:00:11.000,182,11004456,14045,0,1719730810,13042.500153119989,78.12050253000052,53478.7435032 2024-06-30,07:00:12.000,182,11004403,14085,0,1719730811,13042.547307289999,78.13460078999924,53478.84132288 2024-06-30,07:00:13.000,182,11004423,13485,0,1719730812,13042.527098359998,78.12050253000052,53478.84831000001 2024-06-30,07:00:14.000,182,11004408,14045,0,1719730813,13042.587725149999,78.11345340000116,53478.855297120004 2024-06-30,07:00:15.000,182,11004420,14285,0,1719730814,13042.614670389994,78.12755165999988,53478.8832456 2024-06-30,07:00:16.000,182,11004419,14205,0,1719730815,13042.634879319994,78.1064042700018,53478.84132288 2024-06-30,07:00:17.000,182,11004417,13805,0,1719730816,13042.6887698,78.09230601000309,53478.91119408 2024-06-30,07:00:18.000,182,11004411,14005,0,1719730817,13042.675297179994,78.11345340000116,53478.93215544 2024-06-30,07:00:19.000,182,11004416,14085,0,1719730818,13042.72245134999,78.12050253000052,53478.91119408 2024-06-30,07:00:20.000,182,11004430,14205,0,1719730819,13042.74939659,78.11345340000116,53478.904206960004 2024-06-30,07:00:21.000,182,11004369,14205,0,1719730820,13042.72918766,78.13460078999924,53478.91119408 2024-06-30,07:00:22.000,182,11004411,13805,0,1719730821,13042.74939659,78.12755165999988,53478.96010392 2024-06-30,07:00:23.000,182,11004404,13925,0,1719730822,13042.796550759995,78.09935514000244,53478.89721984001 2024-06-30,07:00:24.000,182,11004386,13965,0,1719730823,13042.796550759995,78.09230601000309,53478.9531168 2024-06-30,07:00:25.000,182,11004406,13725,0,1719730824,13042.836968619995,78.11345340000116,53478.93914256 2024-06-30,07:00:26.000,182,11004405,14325,0,1719730825,13042.85044124,78.12050253000052,53478.974078160005 2024-06-30,07:00:27.000,182,11004462,13845,0,1719730826,13042.88412278999,78.12755165999988,53479.02997512 2024-06-30,07:00:28.000,182,11004397,14205,0,1719730827,13042.897595409995,78.12755165999988,53478.974078160005 2024-06-30,07:00:29.000,182,11004384,13965,0,1719730828,13042.857177549995,78.14869904999796,53478.9531168 2024-06-30,07:00:30.000,182,11004388,14245,0,1719730829,13042.917804339995,78.13460078999924,53478.9880524 2024-06-30,07:00:31.000,182,11004411,13925,0,1719730830,13042.917804339995,78.09230601000309,53479.02997512 2024-06-30,07:00:32.000,182,11004427,14085,0,1719730831,13042.88412278999,78.09230601000309,53479.0579236 2024-06-30,07:00:33.000,182,11004374,14405,0,1719730832,13042.877386479995,78.08525688000373,53479.10683344 2024-06-30,07:00:34.000,182,11004397,14165,0,1719730833,13042.8908591,78.07820775000437,53479.043949360006 2024-06-30,07:00:35.000,182,11004409,14325,0,1719730834,13042.90433171999,78.05706035999901,53479.092859200005 2024-06-30,07:00:36.000,182,11004425,14165,0,1719730835,13042.93127696,78.03591297000094,53479.06491072001 2024-06-30,07:00:37.000,182,11004381,13725,0,1719730836,13042.93127696,78.03591297000094,53479.12080768 2024-06-30,07:00:38.000,182,11004433,13925,0,1719730837,13042.93127696,78.0429621000003,53479.13478192001 2024-06-30,07:00:39.000,182,11004403,13885,0,1719730838,13042.95148589,78.02181471000222,53479.08587208001 2024-06-30,07:00:40.000,182,11004500,14245,0,1719730839,13042.95148589,78.0429621000003,53479.15574328 2024-06-30,07:00:41.000,182,11004425,13765,0,1719730840,13042.96495850999,78.05706035999901,53479.16273040001 2024-06-30,07:00:42.000,182,11004423,13885,0,1719730841,13042.98516743999,78.0429621000003,53479.22561448 2024-06-30,07:00:43.000,182,11004396,14165,0,1719730842,13043.02558529999,78.05001122999965,53479.16971752 2024-06-30,07:00:44.000,182,11004427,13765,0,1719730843,13043.018848989996,78.02181471000222,53479.21862736 2024-06-30,07:00:45.000,182,11004416,14365,0,1719730844,13043.066003159991,78.0429621000003,53479.260550080005 2024-06-30,07:00:46.000,182,11004429,13845,0,1719730845,13043.07273947,78.0077164500035,53479.211640240006 2024-06-30,07:00:47.000,182,11004443,13965,0,1719730846,13043.106421019991,77.99361819000478,53479.20465312001 2024-06-30,07:00:48.000,182,11004392,14125,0,1719730847,13043.119893639996,77.98656905999815,53479.23260160001 2024-06-30,07:00:49.000,182,11004430,14205,0,1719730848,13043.133366260001,77.98656905999815,53479.2675372 2024-06-30,07:00:50.000,182,11004459,14205,0,1719730849,13043.180520429996,77.96542167000007,53479.25356296001 2024-06-30,07:00:51.000,182,11004415,14005,0,1719730850,13043.146838879991,77.94427428000199,53479.2675372 2024-06-30,07:00:52.000,182,11004411,13885,0,1719730851,13043.193993050001,77.95837254000071,53479.31644704 2024-06-30,07:00:53.000,182,11004417,13685,0,1719730852,13043.187256739991,77.90902862999792,53479.27452432 2024-06-30,07:00:54.000,182,11004420,14325,0,1719730853,13043.207465669992,77.90902862999792,53479.28151144001 2024-06-30,07:00:55.000,182,11004417,14245,0,1719730854,13043.207465669992,77.93017602000327,53479.3374084 2024-06-30,07:00:56.000,182,11004408,13765,0,1719730855,13043.247883529992,77.91607776000455,53479.31644704 2024-06-30,07:00:57.000,182,11004470,14125,0,1719730856,13043.274828770001,77.91607776000455,53479.41426672 2024-06-30,07:00:58.000,182,11004424,14285,0,1719730857,13043.281565079997,77.93017602000327,53479.407279600004 2024-06-30,07:00:59.000,182,11004405,13725,0,1719730858,13043.295037700002,77.96542167000007,53479.407279600004 2024-06-30,07:01:00.000,182,11004439,14045,0,1719730859,13043.342191869997,77.93722515000263,53479.407279600004 2024-06-30,07:01:01.000,182,11004398,14085,0,1719730860,13043.335455560002,77.95132341000135,53479.42125384001 2024-06-30,07:01:02.000,182,11004389,14205,0,1719730861,13043.335455560002,77.95837254000071,53479.4422152 2024-06-30,07:01:03.000,182,11004393,14205,0,1719730862,13043.375873420002,77.95132341000135,53479.46317656 2024-06-30,07:01:04.000,182,11004451,13965,0,1719730863,13043.369137109992,77.98656905999815,53479.47016368001 2024-06-30,07:01:05.000,182,11004460,14125,0,1719730864,13043.423027589997,77.97247079999943,53479.526060640004 2024-06-30,07:01:06.000,182,11004424,13725,0,1719730865,13043.443236519997,77.95132341000135,53479.54003488001 2024-06-30,07:01:07.000,182,11004434,14205,0,1719730866,13043.490390689993,77.97247079999943,53479.574970480004 2024-06-30,07:01:08.000,182,11004417,14085,0,1719730867,13043.497127000002,77.99361819000478,53479.56099624 2024-06-30,07:01:09.000,182,11004414,14085,0,1719730868,13043.503863309998,78.00066732000414,53479.595931840006 2024-06-30,07:01:10.000,182,11004429,13605,0,1719730869,13043.524072239998,78.02886384000158,53479.62388032 2024-06-30,07:01:11.000,182,11004412,13645,0,1719730870,13043.584699029998,78.0429621000003,53479.63086744 2024-06-30,07:01:12.000,182,11004385,14005,0,1719730871,13043.598171649988,78.05001122999965,53479.61689320001 2024-06-30,07:01:13.000,182,11004399,13965,0,1719730872,13043.625116889998,78.02181471000222,53479.6518288 2024-06-30,07:01:14.000,182,11004475,14325,0,1719730873,13043.645325819998,78.06410948999837,53479.693751520004 2024-06-30,07:01:15.000,182,11004428,14485,0,1719730874,13043.652062129993,78.0429621000003,53479.66580304001 2024-06-30,07:01:16.000,182,11004399,14565,0,1719730875,13043.645325819998,78.05001122999965,53479.714712880006 2024-06-30,07:01:17.000,182,11004422,14285,0,1719730876,13043.699216299989,78.02886384000158,53479.742661360004 2024-06-30,07:01:18.000,182,11004408,14445,0,1719730877,13043.739634159989,78.0429621000003,53479.763622720006 2024-06-30,07:01:19.000,182,11004393,14325,0,1719730878,13043.766579399999,78.0077164500035,53479.763622720006 2024-06-30,07:01:20.000,182,11004432,14165,0,1719730879,13043.780052019989,77.99361819000478,53479.763622720006 2024-06-30,07:01:21.000,182,11004417,13765,0,1719730880,13043.786788329999,77.97951992999879,53479.77060984 2024-06-30,07:01:22.000,182,11004427,14045,0,1719730881,13043.84067880999,78.00066732000414,53479.81951968 2024-06-30,07:01:23.000,182,11004441,14245,0,1719730882,13043.887832979999,77.96542167000007,53479.812532560005 2024-06-30,07:01:24.000,182,11004433,13885,0,1719730883,13043.90804191,77.96542167000007,53479.812532560005 2024-06-30,07:01:25.000,182,11004420,13885,0,1719730884,13043.827206189999,77.97951992999879,53479.77759696 2024-06-30,07:01:26.000,182,11004441,14245,0,1719730885,13043.874360359994,77.96542167000007,53479.84048104 2024-06-30,07:01:27.000,182,11004416,14005,0,1719730886,13043.88109666999,77.93722515000263,53479.81951968 2024-06-30,07:01:28.000,182,11004407,14405,0,1719730887,13043.92151452999,77.94427428000199,53479.91733936 2024-06-30,07:01:29.000,182,11004418,14125,0,1719730888,13043.88109666999,77.96542167000007,53479.88939088 2024-06-30,07:01:30.000,182,11004447,14045,0,1719730889,13043.894569289994,77.94427428000199,53479.8265068 2024-06-30,07:01:31.000,182,11004369,13965,0,1719730890,13043.867624049999,77.93017602000327,53479.896378 2024-06-30,07:01:32.000,182,11004456,14245,0,1719730891,13043.887832979999,77.90902862999792,53479.882403760006 2024-06-30,07:01:33.000,182,11004416,13885,0,1719730892,13043.914778219994,77.88788123999984,53479.88939088 2024-06-30,07:01:34.000,182,11004417,14245,0,1719730893,13043.9686687,77.93017602000327,53479.931313600006 2024-06-30,07:01:35.000,182,11004438,14045,0,1719730894,13043.9686687,77.90902862999792,53479.910352240004 2024-06-30,07:01:36.000,182,11004393,14085,0,1719730895,13043.975405009995,77.88788123999984,53479.94528784 2024-06-30,07:01:37.000,182,11004368,14405,0,1719730896,13043.955196079994,77.87378298000112,53479.95227496001 2024-06-30,07:01:38.000,182,11004447,14245,0,1719730897,13043.96193238999,77.8949303699992,53479.980223440005 2024-06-30,07:01:39.000,182,11004396,13525,0,1719730898,13043.995613939995,77.88083211000048,53479.95227496001 2024-06-30,07:01:40.000,182,11004434,13885,0,1719730899,13044.02929549,77.86673385000176,53479.98721056 2024-06-30,07:01:41.000,182,11004420,14325,0,1719730900,13043.995613939995,77.90197949999856,53479.95227496001 2024-06-30,07:01:42.000,182,11004429,14485,0,1719730901,13043.995613939995,77.88788123999984,53479.97323632001 2024-06-30,07:01:43.000,182,11004467,14245,0,1719730902,13044.02929549,77.88788123999984,53480.00118480001 2024-06-30,07:01:44.000,182,11004430,13845,0,1719730903,13044.015822869995,77.88788123999984,53480.01515904 2024-06-30,07:01:45.000,182,11004470,14285,0,1719730904,13044.06297703999,77.88788123999984,53479.97323632001 2024-06-30,07:01:46.000,182,11004418,14565,0,1719730905,13044.04276810999,77.88083211000048,53480.00118480001 2024-06-30,07:01:47.000,182,11004426,13925,0,1719730906,13044.06297703999,77.88083211000048,53480.00817192 2024-06-30,07:01:48.000,182,11004423,14285,0,1719730907,13044.02929549,77.88083211000048,53479.980223440005 2024-06-30,07:01:49.000,182,11004436,14045,0,1719730908,13044.036031799995,77.8596847200024,53479.99419768 2024-06-30,07:01:50.000,182,11004399,14045,0,1719730909,13044.056240729995,77.90902862999792,53480.00817192 2024-06-30,07:01:51.000,182,11004406,13925,0,1719730910,13044.076449659995,77.90197949999856,53480.04310752001 2024-06-30,07:01:52.000,182,11004439,14085,0,1719730911,13044.08992228,77.88788123999984,53480.06406888 2024-06-30,07:01:53.000,182,11004446,13685,0,1719730912,13044.13034014,77.90197949999856,53479.980223440005 2024-06-30,07:01:54.000,182,11004439,14565,0,1719730913,13044.11013121,77.90902862999792,53480.04310752001 2024-06-30,07:01:55.000,182,11004414,14005,0,1719730914,13044.12360382999,77.90197949999856,53480.0361204 2024-06-30,07:01:56.000,182,11004418,13885,0,1719730915,13044.10339489999,77.90197949999856,53480.04310752001 2024-06-30,07:01:57.000,182,11004409,13685,0,1719730916,13044.13034014,77.92312689000391,53480.06406888 2024-06-30,07:01:58.000,182,11004418,14285,0,1719730917,13044.16402168999,77.93017602000327,53480.1059916 2024-06-30,07:01:59.000,182,11004434,13725,0,1719730918,13044.157285379995,77.93017602000327,53480.07105600001 2024-06-30,07:02:00.000,182,11004363,13765,0,1719730919,13044.157285379995,77.94427428000199,53480.04310752001 2024-06-30,07:02:01.000,182,11004486,13925,0,1719730920,13044.157285379995,77.93722515000263,53480.02214616001 2024-06-30,07:02:02.000,182,11004441,14205,0,1719730921,13044.177494309995,77.92312689000391,53480.078043120004 2024-06-30,07:02:03.000,182,11004418,14005,0,1719730922,13044.18423061999,77.97247079999943,53480.05708176 2024-06-30,07:02:04.000,182,11004415,13645,0,1719730923,13044.177494309995,77.98656905999815,53480.07105600001 2024-06-30,07:02:05.000,182,11004427,13845,0,1719730924,13044.19096693,78.00066732000414,53480.11996584001 2024-06-30,07:02:06.000,182,11004449,13885,0,1719730925,13044.23138479,78.02181471000222,53480.1059916 2024-06-30,07:02:07.000,182,11004417,14085,0,1719730926,13044.18423061999,78.03591297000094,53480.078043120004 2024-06-30,07:02:08.000,182,11004431,13965,0,1719730927,13044.170758,78.0077164500035,53480.06406888 2024-06-30,07:02:09.000,182,11004448,13885,0,1719730928,13044.15054907,78.02181471000222,53480.1059916 2024-06-30,07:02:10.000,182,11004414,13725,0,1719730929,13044.116867519995,78.0077164500035,53480.050094640006 2024-06-30,07:02:11.000,182,11004403,13885,0,1719730930,13044.137076449995,78.01476558000286,53480.1059916 2024-06-30,07:02:12.000,182,11004437,14405,0,1719730931,13044.157285379995,78.05706035999901,53480.11297872 2024-06-30,07:02:13.000,182,11004388,14045,0,1719730932,13044.137076449995,78.05706035999901,53480.11297872 2024-06-30,07:02:14.000,182,11004402,13845,0,1719730933,13044.14381275999,78.07820775000437,53480.11996584001 2024-06-30,07:02:15.000,182,11004377,14245,0,1719730934,13044.12360382999,78.06410948999837,53480.09201736001 2024-06-30,07:02:16.000,182,11004434,14165,0,1719730935,13044.157285379995,78.08525688000373,53480.099004480006 2024-06-30,07:02:17.000,182,11004439,14245,0,1719730936,13044.170758,78.1064042700018,53480.1059916 2024-06-30,07:02:18.000,182,11004405,14285,0,1719730937,13044.19096693,78.13460078999924,53480.099004480006 2024-06-30,07:02:19.000,182,11004385,13845,0,1719730938,13044.21117586,78.11345340000116,53480.14092720001 2024-06-30,07:02:20.000,182,11004446,14325,0,1719730939,13044.19096693,78.1557481800046,53480.11996584001 2024-06-30,07:02:21.000,182,11004411,13965,0,1719730940,13044.177494309995,78.16279731000395,53480.13394008 2024-06-30,07:02:22.000,182,11004433,14005,0,1719730941,13044.20443954999,78.16279731000395,53480.15490144 2024-06-30,07:02:23.000,182,11004418,13925,0,1719730942,13044.197703239995,78.19099383000139,53480.13394008 2024-06-30,07:02:24.000,182,11004387,14125,0,1719730943,13044.18423061999,78.20509209000011,53480.16887568001 2024-06-30,07:02:25.000,182,11004433,14125,0,1719730944,13044.20443954999,78.20509209000011,53480.18284992 2024-06-30,07:02:26.000,182,11004376,13885,0,1719730945,13044.217912169996,78.19099383000139,53480.15490144 2024-06-30,07:02:27.000,182,11004454,13885,0,1719730946,13044.22464847999,78.20509209000011,53480.15490144 2024-06-30,07:02:28.000,182,11004412,14165,0,1719730947,13044.20443954999,78.23328861000482,53480.16887568001 2024-06-30,07:02:29.000,182,11004448,13725,0,1719730948,13044.22464847999,78.27558339000097,53480.15490144 2024-06-30,07:02:30.000,182,11004430,14085,0,1719730949,13044.22464847999,78.2544360000029,53480.16887568001 2024-06-30,07:02:31.000,182,11004432,14405,0,1719730950,13044.258330029996,78.23328861000482,53480.16887568001 2024-06-30,07:02:32.000,182,11004455,14205,0,1719730951,13044.26506633999,78.2544360000029,53480.14092720001 2024-06-30,07:02:33.000,182,11004406,13885,0,1719730952,13044.25159372,78.30377990999841,53480.196824160004 2024-06-30,07:02:34.000,182,11004383,13965,0,1719730953,13044.258330029996,78.27558339000097,53480.15490144 2024-06-30,07:02:35.000,182,11004404,14285,0,1719730954,13044.25159372,78.28263252000033,53480.12695296 2024-06-30,07:02:36.000,182,11004389,13925,0,1719730955,13044.278538959996,78.28263252000033,53480.13394008 2024-06-30,07:02:37.000,182,11004401,13925,0,1719730956,13044.305484199991,78.2896816499997,53480.147914320005 2024-06-30,07:02:38.000,182,11004417,14165,0,1719730957,13044.31222051,78.27558339000097,53480.11996584001 2024-06-30,07:02:39.000,182,11004428,13885,0,1719730958,13044.339165749996,78.26853426000162,53480.13394008 2024-06-30,07:02:40.000,182,11004457,14365,0,1719730959,13044.325693129991,78.27558339000097,53480.1059916 2024-06-30,07:02:41.000,182,11004443,14405,0,1719730960,13044.359374679996,78.27558339000097,53480.1059916 2024-06-30,07:02:42.000,182,11004456,14165,0,1719730961,13044.386319919991,78.24738687000354,53480.078043120004 2024-06-30,07:02:43.000,182,11004453,13925,0,1719730962,13044.345902059991,78.29673077999905,53480.08503024 2024-06-30,07:02:44.000,182,11004459,13805,0,1719730963,13044.393056230001,78.26148513000226,53480.099004480006 2024-06-30,07:02:45.000,182,11004414,13565,0,1719730964,13044.393056230001,78.23328861000482,53480.050094640006 2024-06-30,07:02:46.000,182,11004417,14165,0,1719730965,13044.379583609996,78.21214121999947,53480.07105600001 2024-06-30,07:02:47.000,182,11004447,14045,0,1719730966,13044.399792539996,78.21214121999947,53480.07105600001 2024-06-30,07:02:48.000,182,11004426,13845,0,1719730967,13044.406528849991,78.20509209000011,53480.13394008 2024-06-30,07:02:49.000,182,11004421,13965,0,1719730968,13044.440210399996,78.16984644000331,53480.09201736001 2024-06-30,07:02:50.000,182,11004407,13845,0,1719730969,13044.433474090001,78.19804296000075,53480.02214616001 2024-06-30,07:02:51.000,182,11004495,13845,0,1719730970,13044.473891950001,78.16279731000395,53480.0361204 2024-06-30,07:02:52.000,182,11004387,14005,0,1719730971,13044.473891950001,78.1416499199986,53479.95926208 2024-06-30,07:02:53.000,182,11004395,13605,0,1719730972,13044.473891950001,78.1416499199986,53479.93830072 2024-06-30,07:02:54.000,182,11004445,13925,0,1719730973,13044.487364569992,78.11345340000116,53479.896378 2024-06-30,07:02:55.000,182,11004461,14205,0,1719730974,13044.494100880001,78.11345340000116,53479.882403760006 2024-06-30,07:02:56.000,182,11004404,13845,0,1719730975,13044.514309810002,78.07115861999773,53479.882403760006 2024-06-30,07:02:57.000,182,11004407,13725,0,1719730976,13044.521046119997,78.05706035999901,53479.87541664001 2024-06-30,07:02:58.000,182,11004469,14045,0,1719730977,13044.507573499992,78.0429621000003,53479.88939088 2024-06-30,07:02:59.000,182,11004437,14165,0,1719730978,13044.521046119997,78.03591297000094,53479.87541664001 2024-06-30,07:03:00.000,182,11004432,13925,0,1719730979,13044.561463979997,77.99361819000478,53479.91733936 2024-06-30,07:03:01.000,182,11004449,13845,0,1719730980,13044.541255049997,77.98656905999815,53479.896378 2024-06-30,07:03:02.000,182,11004421,13925,0,1719730981,13044.514309810002,77.97247079999943,53479.87541664001 2024-06-30,07:03:03.000,182,11004439,14565,0,1719730982,13044.527782429992,77.97247079999943,53479.910352240004 2024-06-30,07:03:04.000,182,11004461,13805,0,1719730983,13044.547991359992,77.92312689000391,53479.896378 2024-06-30,07:03:05.000,182,11004432,14365,0,1719730984,13044.527782429992,77.8949303699992,53479.90336512001 2024-06-30,07:03:06.000,182,11004427,14125,0,1719730985,13044.527782429992,77.88788123999984,53479.84746816 2024-06-30,07:03:07.000,182,11004416,13605,0,1719730986,13044.534518740002,77.90197949999856,53479.882403760006 2024-06-30,07:03:08.000,182,11004449,14245,0,1719730987,13044.541255049997,77.8596847200024,53479.86842952 2024-06-30,07:03:09.000,182,11004418,14245,0,1719730988,13044.521046119997,77.87378298000112,53479.84048104 2024-06-30,07:03:10.000,182,11004419,14125,0,1719730989,13044.514309810002,77.88083211000048,53479.88939088 2024-06-30,07:03:11.000,182,11004469,13885,0,1719730990,13044.507573499992,77.86673385000176,53479.85445528001 2024-06-30,07:03:12.000,182,11004396,14045,0,1719730991,13044.473891950001,77.85263559000305,53479.84048104 2024-06-30,07:03:13.000,182,11004432,14085,0,1719730992,13044.460419329997,77.87378298000112,53479.81951968 2024-06-30,07:03:14.000,182,11004449,14205,0,1719730993,13044.426737779992,77.84558646000369,53479.7915712 2024-06-30,07:03:15.000,182,11004400,14125,0,1719730994,13044.426737779992,77.8596847200024,53479.78458408001 2024-06-30,07:03:16.000,182,11004465,13885,0,1719730995,13044.433474090001,77.83853733000433,53479.77759696 2024-06-30,07:03:17.000,182,11004440,14005,0,1719730996,13044.426737779992,77.84558646000369,53479.80554544001 2024-06-30,07:03:18.000,182,11004437,14125,0,1719730997,13044.406528849991,77.82443906999833,53479.78458408001 2024-06-30,07:03:19.000,182,11004499,14245,0,1719730998,13044.372847300001,77.82443906999833,53479.77060984 2024-06-30,07:03:20.000,182,11004435,13925,0,1719730999,13044.359374679996,77.8596847200024,53479.78458408001 2024-06-30,07:03:21.000,182,11004438,14085,0,1719731000,13044.339165749996,77.8596847200024,53479.75663560001 2024-06-30,07:03:22.000,182,11004441,14245,0,1719731001,13044.359374679996,77.8314881999977,53479.714712880006 2024-06-30,07:03:23.000,182,11004423,14085,0,1719731002,13044.359374679996,77.87378298000112,53479.763622720006 2024-06-30,07:03:24.000,182,11004396,13925,0,1719731003,13044.339165749996,77.87378298000112,53479.68676440001 2024-06-30,07:03:25.000,182,11004443,14165,0,1719731004,13044.318956819996,77.8596847200024,53479.742661360004 2024-06-30,07:03:26.000,182,11004413,14085,0,1719731005,13044.29201158,77.87378298000112,53479.77759696 2024-06-30,07:03:27.000,182,11004441,14245,0,1719731006,13044.318956819996,77.88788123999984,53479.77060984 2024-06-30,07:03:28.000,182,11004450,13805,0,1719731007,13044.27180265,77.8596847200024,53479.7217 2024-06-30,07:03:29.000,182,11004405,14245,0,1719731008,13044.26506633999,77.88788123999984,53479.72868712 2024-06-30,07:03:30.000,182,11004395,13765,0,1719731009,13044.25159372,77.91607776000455,53479.72868712 2024-06-30,07:03:31.000,182,11004404,14285,0,1719731010,13044.27180265,77.88788123999984,53479.72868712 2024-06-30,07:03:32.000,182,11004426,14005,0,1719731011,13044.22464847999,77.86673385000176,53479.66580304001 2024-06-30,07:03:33.000,182,11004440,14405,0,1719731012,13044.18423061999,77.88083211000048,53479.693751520004 2024-06-30,07:03:34.000,182,11004353,13805,0,1719731013,13044.217912169996,77.87378298000112,53479.644841680005 2024-06-30,07:03:35.000,182,11004411,13645,0,1719731014,13044.18423061999,77.8949303699992,53479.60990608 2024-06-30,07:03:36.000,182,11004436,14565,0,1719731015,13044.197703239995,77.93017602000327,53479.61689320001 2024-06-30,07:03:37.000,182,11004433,14405,0,1719731016,13044.177494309995,77.92312689000391,53479.61689320001 2024-06-30,07:03:38.000,182,11004398,14205,0,1719731017,13044.18423061999,77.92312689000391,53479.56798336001 2024-06-30,07:03:39.000,182,11004408,13725,0,1719731018,13044.177494309995,77.95837254000071,53479.62388032 2024-06-30,07:03:40.000,182,11004442,14125,0,1719731019,13044.197703239995,77.97247079999943,53479.644841680005 2024-06-30,07:03:41.000,182,11004430,13885,0,1719731020,13044.19096693,77.97247079999943,53479.61689320001 2024-06-30,07:03:42.000,182,11004450,14365,0,1719731021,13044.197703239995,77.97247079999943,53479.56798336001 2024-06-30,07:03:43.000,182,11004430,14285,0,1719731022,13044.177494309995,77.97247079999943,53479.574970480004 2024-06-30,07:03:44.000,182,11004441,14165,0,1719731023,13044.16402168999,77.95837254000071,53479.547022000006 2024-06-30,07:03:45.000,182,11004435,14045,0,1719731024,13044.16402168999,77.98656905999815,53479.526060640004 2024-06-30,07:03:46.000,182,11004453,14365,0,1719731025,13044.197703239995,77.99361819000478,53479.45618944 2024-06-30,07:03:47.000,182,11004431,13725,0,1719731026,13044.197703239995,78.02886384000158,53479.49112504 2024-06-30,07:03:48.000,182,11004431,13685,0,1719731027,13044.20443954999,78.02886384000158,53479.49811216001 2024-06-30,07:03:49.000,182,11004410,13885,0,1719731028,13044.18423061999,78.05001122999965,53479.5120864 2024-06-30,07:03:50.000,182,11004442,13925,0,1719731029,13044.19096693,78.06410948999837,53479.49811216001 2024-06-30,07:03:51.000,182,11004469,14245,0,1719731030,13044.19096693,78.07115861999773,53479.49811216001 2024-06-30,07:03:52.000,182,11004434,14565,0,1719731031,13044.217912169996,78.09230601000309,53479.48413792 2024-06-30,07:03:53.000,182,11004425,14165,0,1719731032,13044.217912169996,78.09230601000309,53479.49112504 2024-06-30,07:03:54.000,182,11004391,13885,0,1719731033,13044.23138479,78.12755165999988,53479.4422152 2024-06-30,07:03:55.000,182,11004468,13845,0,1719731034,13044.24485740999,78.1557481800046,53479.45618944 2024-06-30,07:03:56.000,182,11004427,14565,0,1719731035,13044.26506633999,78.1557481800046,53479.49811216001 2024-06-30,07:03:57.000,182,11004456,13845,0,1719731036,13044.278538959996,78.14869904999796,53479.43522808 2024-06-30,07:03:58.000,182,11004421,14045,0,1719731037,13044.25159372,78.22623947999818,53479.48413792 2024-06-30,07:03:59.000,182,11004447,14085,0,1719731038,13044.305484199991,78.22623947999818,53479.45618944 2024-06-30,07:04:00.000,182,11004426,13925,0,1719731039,13044.31222051,78.20509209000011,53479.44920232001 2024-06-30,07:04:01.000,182,11004438,13885,0,1719731040,13044.345902059991,78.23328861000482,53479.428240960005 2024-06-30,07:04:02.000,182,11004400,14085,0,1719731041,13044.352638370001,78.26148513000226,53479.38631824 2024-06-30,07:04:03.000,182,11004388,14285,0,1719731042,13044.386319919991,78.2896816499997,53479.45618944 2024-06-30,07:04:04.000,182,11004428,14125,0,1719731043,13044.386319919991,78.27558339000097,53479.41426672 2024-06-30,07:04:05.000,182,11004457,14045,0,1719731044,13044.426737779992,78.2896816499997,53479.41426672 2024-06-30,07:04:06.000,182,11004451,14165,0,1719731045,13044.413265160001,78.2896816499997,53479.4422152 2024-06-30,07:04:07.000,182,11004436,13885,0,1719731046,13044.446946709992,78.31082903999777,53479.44920232001 2024-06-30,07:04:08.000,182,11004415,13765,0,1719731047,13044.494100880001,78.3178781700044,53479.44920232001 2024-06-30,07:04:09.000,182,11004451,13645,0,1719731048,13044.521046119997,78.3178781700044,53479.42125384001 2024-06-30,07:04:10.000,182,11004415,14085,0,1719731049,13044.480628259997,78.34607469000184,53479.43522808 2024-06-30,07:04:11.000,182,11004433,14565,0,1719731050,13044.514309810002,78.33902556000248,53479.42125384001 2024-06-30,07:04:12.000,182,11004428,14325,0,1719731051,13044.561463979997,78.3531238200012,53479.38631824 2024-06-30,07:04:13.000,182,11004443,13805,0,1719731052,13044.561463979997,78.37427120999928,53479.42125384001 2024-06-30,07:04:14.000,182,11004433,13565,0,1719731053,13044.568200289992,78.38132033999864,53479.42125384001 2024-06-30,07:04:15.000,182,11004421,14325,0,1719731054,13044.588409219992,78.388369469998,53479.379331120006 2024-06-30,07:04:16.000,182,11004417,14045,0,1719731055,13044.601881839997,78.41656599000271,53479.39330536 2024-06-30,07:04:17.000,182,11004455,14485,0,1719731056,13044.595145530002,78.41656599000271,53479.41426672 2024-06-30,07:04:18.000,182,11004408,14045,0,1719731057,13044.635563390002,78.40951686000335,53479.36535688 2024-06-30,07:04:19.000,182,11004439,13725,0,1719731058,13044.675981250002,78.40246773000399,53479.42125384001 2024-06-30,07:04:20.000,182,11004414,14245,0,1719731059,13044.689453869993,78.40246773000399,53479.379331120006 2024-06-30,07:04:21.000,182,11004457,14125,0,1719731060,13044.723135419998,78.40246773000399,53479.40029248001 2024-06-30,07:04:22.000,182,11004475,14485,0,1719731061,13044.770289589993,78.39541860000463,53479.41426672 2024-06-30,07:04:23.000,182,11004433,13805,0,1719731062,13044.803971139998,78.40246773000399,53479.428240960005 2024-06-30,07:04:24.000,182,11004442,13965,0,1719731063,13044.810707449993,78.42361512000207,53479.42125384001 2024-06-30,07:04:25.000,182,11004398,13925,0,1719731064,13044.830916379993,78.40246773000399,53479.41426672 2024-06-30,07:04:26.000,182,11004418,14445,0,1719731065,13044.857861619988,78.38132033999864,53479.37234400001 2024-06-30,07:04:27.000,182,11004439,14005,0,1719731066,13044.871334239993,78.36722207999992,53479.41426672 2024-06-30,07:04:28.000,182,11004450,13525,0,1719731067,13044.938697339989,78.3531238200012,53479.40029248001 2024-06-30,07:04:29.000,182,11004459,14245,0,1719731068,13044.931961029994,78.3531238200012,53479.41426672 2024-06-30,07:04:30.000,182,11004434,13885,0,1719731069,13044.911752099993,78.31082903999777,53479.43522808 2024-06-30,07:04:31.000,182,11004426,14205,0,1719731070,13044.938697339989,78.33902556000248,53479.43522808 2024-06-30,07:04:32.000,182,11004446,14165,0,1719731071,13044.952169959994,78.3178781700044,53479.38631824 2024-06-30,07:04:33.000,182,11004417,13965,0,1719731072,13044.985851509999,78.29673077999905,53479.428240960005 2024-06-30,07:04:34.000,182,11004447,14205,0,1719731073,13045.012796749994,78.28263252000033,53479.42125384001 2024-06-30,07:04:35.000,182,11004400,13805,0,1719731074,13045.046478299999,78.2896816499997,53479.44920232001 2024-06-30,07:04:36.000,182,11004405,14285,0,1719731075,13045.03974198999,78.26148513000226,53479.4422152 2024-06-30,07:04:37.000,182,11004443,14045,0,1719731076,13045.046478299999,78.21919034999883,53479.4422152 2024-06-30,07:04:38.000,182,11004481,14165,0,1719731077,13045.066687229999,78.20509209000011,53479.46317656 2024-06-30,07:04:39.000,182,11004424,13925,0,1719731078,13045.093632469994,78.23328861000482,53479.428240960005 2024-06-30,07:04:40.000,182,11004425,14365,0,1719731079,13045.08015984999,78.19804296000075,53479.44920232001 2024-06-30,07:04:41.000,182,11004424,14125,0,1719731080,13045.113841399994,78.16984644000331,53479.4422152 2024-06-30,07:04:42.000,182,11004441,13885,0,1719731081,13045.093632469994,78.18394470000203,53479.43522808 2024-06-30,07:04:43.000,182,11004475,13765,0,1719731082,13045.113841399994,78.1416499199986,53479.4422152 2024-06-30,07:04:44.000,182,11004436,13765,0,1719731083,13045.14078663999,78.1064042700018,53479.45618944 2024-06-30,07:04:45.000,182,11004415,13805,0,1719731084,13045.14752295,78.12755165999988,53479.407279600004 2024-06-30,07:04:46.000,182,11004443,13725,0,1719731085,13045.16099556999,78.12755165999988,53479.38631824 2024-06-30,07:04:47.000,182,11004454,13685,0,1719731086,13045.174468189995,78.1064042700018,53479.39330536 2024-06-30,07:04:48.000,182,11004489,13525,0,1719731087,13045.174468189995,78.09935514000244,53479.44920232001 2024-06-30,07:04:49.000,182,11004438,13965,0,1719731088,13045.22835867,78.07820775000437,53479.42125384001 2024-06-30,07:04:50.000,182,11004441,13605,0,1719731089,13045.22835867,78.07115861999773,53479.43522808 2024-06-30,07:04:51.000,182,11004427,14005,0,1719731090,13045.26877653,78.02886384000158,53479.41426672 2024-06-30,07:04:52.000,182,11004414,13565,0,1719731091,13045.30919439,78.06410948999837,53479.407279600004 2024-06-30,07:04:53.000,182,11004450,13645,0,1719731092,13045.30245807999,78.09935514000244,53479.48413792 2024-06-30,07:04:54.000,182,11004419,13805,0,1719731093,13045.34287593999,78.0429621000003,53479.48413792 2024-06-30,07:04:55.000,182,11004411,13885,0,1719731094,13045.34287593999,78.02886384000158,53479.48413792 2024-06-30,07:04:56.000,182,11004441,13885,0,1719731095,13045.36982118,78.02181471000222,53479.48413792 2024-06-30,07:04:57.000,182,11004435,13845,0,1719731096,13045.39003011,77.99361819000478,53479.428240960005 2024-06-30,07:04:58.000,182,11004427,14325,0,1719731097,13045.376557489995,77.98656905999815,53479.407279600004 2024-06-30,07:04:59.000,182,11004398,13525,0,1719731098,13045.43044797,78.0077164500035,53479.477150800005 2024-06-30,07:05:00.000,182,11004431,13885,0,1719731099,13045.41023904,78.02886384000158,53479.45618944 2024-06-30,07:05:01.000,182,11004389,13765,0,1719731100,13045.43044797,77.97951992999879,53479.39330536 2024-06-30,07:05:02.000,182,11004409,13885,0,1719731101,13045.43044797,77.97247079999943,53479.38631824 2024-06-30,07:05:03.000,182,11004401,14245,0,1719731102,13045.49107476,78.0077164500035,53479.42125384001 2024-06-30,07:05:04.000,182,11004447,14125,0,1719731103,13045.46412951999,77.97247079999943,53479.42125384001 2024-06-30,07:05:05.000,182,11004413,13965,0,1719731104,13045.497811069996,78.02886384000158,53479.41426672 2024-06-30,07:05:06.000,182,11004412,13725,0,1719731105,13045.518019999996,77.96542167000007,53479.45618944 2024-06-30,07:05:07.000,182,11004418,14045,0,1719731106,13045.497811069996,77.97247079999943,53479.45618944 2024-06-30,07:05:08.000,182,11004439,13765,0,1719731107,13045.538228929996,77.97247079999943,53479.43522808 2024-06-30,07:05:09.000,182,11004408,13925,0,1719731108,13045.538228929996,77.96542167000007,53479.37234400001 2024-06-30,07:05:10.000,182,11004444,14125,0,1719731109,13045.558437859996,77.94427428000199,53479.41426672 2024-06-30,07:05:11.000,182,11004433,13685,0,1719731110,13045.558437859996,77.96542167000007,53479.428240960005 2024-06-30,07:05:12.000,182,11004382,13565,0,1719731111,13045.558437859996,77.97951992999879,53479.42125384001 2024-06-30,07:05:13.000,182,11004440,13885,0,1719731112,13045.565174169991,77.95837254000071,53479.40029248001 2024-06-30,07:05:14.000,182,11004375,13965,0,1719731113,13045.571910480001,77.96542167000007,53479.38631824 2024-06-30,07:05:15.000,182,11004419,14045,0,1719731114,13045.625800959991,77.99361819000478,53479.44920232001 2024-06-30,07:05:16.000,182,11004442,13845,0,1719731115,13045.652746200001,77.99361819000478,53479.4422152 2024-06-30,07:05:17.000,182,11004399,14205,0,1719731116,13045.625800959991,77.98656905999815,53479.41426672 2024-06-30,07:05:18.000,182,11004435,13645,0,1719731117,13045.652746200001,77.97247079999943,53479.43522808 2024-06-30,07:05:19.000,182,11004407,14245,0,1719731118,13045.659482509996,77.97951992999879,53479.39330536 2024-06-30,07:05:20.000,182,11004393,13765,0,1719731119,13045.659482509996,78.0077164500035,53479.407279600004 2024-06-30,07:05:21.000,182,11004429,13845,0,1719731120,13045.686427749992,77.97247079999943,53479.44920232001 2024-06-30,07:05:22.000,182,11004415,13925,0,1719731121,13045.693164060001,77.97247079999943,53479.39330536 2024-06-30,07:05:23.000,182,11004380,14285,0,1719731122,13045.679691439997,77.96542167000007,53479.358369760004 2024-06-30,07:05:24.000,182,11004387,13925,0,1719731123,13045.720109299997,77.93722515000263,53479.38631824 2024-06-30,07:05:25.000,182,11004397,14045,0,1719731124,13045.733581920002,77.96542167000007,53479.36535688 2024-06-30,07:05:26.000,182,11004425,13605,0,1719731125,13045.780736089997,77.98656905999815,53479.39330536 2024-06-30,07:05:27.000,182,11004398,14085,0,1719731126,13045.780736089997,77.91607776000455,53479.34439552 2024-06-30,07:05:28.000,182,11004381,13685,0,1719731127,13045.787472399992,77.97951992999879,53479.358369760004 2024-06-30,07:05:29.000,182,11004409,13925,0,1719731128,13045.821153949997,78.00066732000414,53479.3374084 2024-06-30,07:05:30.000,182,11004372,14005,0,1719731129,13045.814417640002,77.93017602000327,53479.37234400001 2024-06-30,07:05:31.000,182,11004391,13645,0,1719731130,13045.834626570002,77.91607776000455,53479.42125384001 2024-06-30,07:05:32.000,182,11004435,13765,0,1719731131,13045.848099189992,77.96542167000007,53479.407279600004 2024-06-30,07:05:33.000,182,11004415,13725,0,1719731132,13045.875044430002,77.93722515000263,53479.477150800005 2024-06-30,07:05:34.000,182,11004405,13565,0,1719731133,13045.888517049993,77.93722515000263,53479.45618944 2024-06-30,07:05:35.000,182,11004414,13885,0,1719731134,13045.888517049993,77.93017602000327,53479.41426672 2024-06-30,07:05:36.000,182,11004406,14165,0,1719731135,13045.861571809997,77.93017602000327,53479.428240960005 2024-06-30,07:05:37.000,182,11004398,13725,0,1719731136,13045.901989669997,77.93017602000327,53479.43522808 2024-06-30,07:05:38.000,182,11004397,13965,0,1719731137,13045.881780739997,77.91607776000455,53479.42125384001 2024-06-30,07:05:39.000,182,11004403,13925,0,1719731138,13045.895253360002,77.93722515000263,53479.39330536 2024-06-30,07:05:40.000,182,11004372,13885,0,1719731139,13045.868308119992,77.92312689000391,53479.44920232001 2024-06-30,07:05:41.000,182,11004413,13765,0,1719731140,13045.888517049993,77.92312689000391,53479.4422152 2024-06-30,07:05:42.000,182,11004373,14045,0,1719731141,13045.854835500002,77.91607776000455,53479.44920232001 2024-06-30,07:05:43.000,182,11004374,13885,0,1719731142,13045.868308119992,77.90902862999792,53479.44920232001 2024-06-30,07:05:44.000,182,11004428,13885,0,1719731143,13045.868308119992,77.92312689000391,53479.45618944 2024-06-30,07:05:45.000,182,11004413,14205,0,1719731144,13045.861571809997,77.93017602000327,53479.44920232001 2024-06-30,07:05:46.000,182,11004407,13885,0,1719731145,13045.854835500002,77.91607776000455,53479.38631824 2024-06-30,07:05:47.000,182,11004375,14205,0,1719731146,13045.848099189992,77.90197949999856,53479.41426672 2024-06-30,07:05:48.000,182,11004371,13805,0,1719731147,13045.854835500002,77.88083211000048,53479.41426672 2024-06-30,07:05:49.000,182,11004448,13725,0,1719731148,13045.814417640002,77.86673385000176,53479.41426672 2024-06-30,07:05:50.000,182,11004337,13765,0,1719731149,13045.787472399992,77.8596847200024,53479.40029248001 2024-06-30,07:05:51.000,182,11004393,13885,0,1719731150,13045.800945019997,77.81034080999962,53479.428240960005 2024-06-30,07:05:52.000,182,11004414,14125,0,1719731151,13045.780736089997,77.83853733000433,53479.44920232001 2024-06-30,07:05:53.000,182,11004405,14325,0,1719731152,13045.733581920002,77.81738993999898,53479.42125384001 2024-06-30,07:05:54.000,182,11004354,13805,0,1719731153,13045.699900369997,77.81034080999962,53479.358369760004 2024-06-30,07:05:55.000,182,11004413,13845,0,1719731154,13045.679691439997,77.77509516000282,53479.38631824 2024-06-30,07:05:56.000,182,11004398,14045,0,1719731155,13045.686427749992,77.78214429000218,53479.42125384001 2024-06-30,07:05:57.000,182,11004411,14205,0,1719731156,13045.666218819992,77.77509516000282,53479.38631824 2024-06-30,07:05:58.000,182,11004409,13885,0,1719731157,13045.632537270001,77.78214429000218,53479.35138264001 2024-06-30,07:05:59.000,182,11004435,13925,0,1719731158,13045.598855719996,77.76804603000346,53479.3374084 2024-06-30,07:06:00.000,182,11004392,14085,0,1719731159,13045.578646789996,77.78214429000218,53479.32343416 2024-06-30,07:06:01.000,182,11004396,14085,0,1719731160,13045.565174169991,77.72575125000003,53479.38631824 2024-06-30,07:06:02.000,182,11004420,14125,0,1719731161,13045.544965239991,77.74689863999811,53479.33042128001 2024-06-30,07:06:03.000,182,11004409,13805,0,1719731162,13045.538228929996,77.71165299000131,53479.30247280001 2024-06-30,07:06:04.000,182,11004427,13925,0,1719731163,13045.477602139996,77.72575125000003,53479.33042128001 2024-06-30,07:06:05.000,182,11004445,13845,0,1719731164,13045.51128369,77.71165299000131,53479.29548568 2024-06-30,07:06:06.000,182,11004411,13925,0,1719731165,13045.457393209996,77.66230907999852,53479.309459920005 2024-06-30,07:06:07.000,182,11004411,14445,0,1719731166,13045.43044797,77.65525994999916,53479.28849856 2024-06-30,07:06:08.000,182,11004372,13725,0,1719731167,13045.416975349995,77.62706343000173,53479.29548568 2024-06-30,07:06:09.000,182,11004415,13965,0,1719731168,13045.396766419995,77.63411256000109,53479.28151144001 2024-06-30,07:06:10.000,182,11004386,14365,0,1719731169,13045.36982118,77.62001430000237,53479.30247280001 2024-06-30,07:06:11.000,182,11004461,13925,0,1719731170,13045.36308486999,77.61296517000301,53479.28849856 2024-06-30,07:06:12.000,182,11004423,14125,0,1719731171,13045.376557489995,77.56362126000022,53479.28151144001 2024-06-30,07:06:13.000,182,11004391,14085,0,1719731172,13045.28224914999,77.56362126000022,53479.28849856 2024-06-30,07:06:14.000,182,11004429,13885,0,1719731173,13045.26204021999,77.50722821999807,53479.25356296001 2024-06-30,07:06:15.000,182,11004414,14205,0,1719731174,13045.2485676,77.5142773500047,53479.28849856 2024-06-30,07:06:16.000,182,11004412,13965,0,1719731175,13045.235094979995,77.47903170000063,53479.260550080005 2024-06-30,07:06:17.000,182,11004385,14285,0,1719731176,13045.22835867,77.50722821999807,53479.20465312001 2024-06-30,07:06:18.000,182,11004387,13565,0,1719731177,13045.18120449999,77.44378605000384,53479.18369176001 2024-06-30,07:06:19.000,182,11004425,13645,0,1719731178,13045.18120449999,77.39444214000105,53479.23260160001 2024-06-30,07:06:20.000,182,11004387,14125,0,1719731179,13045.134050329994,77.40854039999977,53479.197666 2024-06-30,07:06:21.000,182,11004438,14005,0,1719731180,13045.10710509,77.41558952999912,53479.20465312001 2024-06-30,07:06:22.000,182,11004428,13765,0,1719731181,13045.12731402,77.39444214000105,53479.18369176001 2024-06-30,07:06:23.000,182,11004381,13965,0,1719731182,13045.10036877999,77.38034388000233,53479.14875616 2024-06-30,07:06:24.000,182,11004433,14005,0,1719731183,13045.073423539994,77.35214736000489,53479.15574328 2024-06-30,07:06:25.000,182,11004408,13965,0,1719731184,13045.03974198999,77.35214736000489,53479.22561448 2024-06-30,07:06:26.000,182,11004421,14245,0,1719731185,13045.08015984999,77.36624562000361,53479.211640240006 2024-06-30,07:06:27.000,182,11004450,14085,0,1719731186,13045.066687229999,77.31690171000082,53479.17670464 2024-06-30,07:06:28.000,182,11004457,13925,0,1719731187,13045.033005679994,77.3028034500021,53479.17670464 2024-06-30,07:06:29.000,182,11004383,13925,0,1719731188,13045.012796749994,77.29575432000274,53479.17670464 2024-06-30,07:06:30.000,182,11004418,13765,0,1719731189,13044.965642579999,77.32395084000018,53479.190678880004 2024-06-30,07:06:31.000,182,11004407,14245,0,1719731190,13044.985851509999,77.28870519000338,53479.197666 2024-06-30,07:06:32.000,182,11004445,13965,0,1719731191,13044.925224719998,77.26755779999803,53479.16273040001 2024-06-30,07:06:33.000,182,11004411,14005,0,1719731192,13044.857861619988,77.25345953999931,53479.16971752 2024-06-30,07:06:34.000,182,11004428,14005,0,1719731193,13044.857861619988,77.1900173699978,53479.15574328 2024-06-30,07:06:35.000,182,11004408,13845,0,1719731194,13044.884806859998,77.21116476000316,53479.18369176001 2024-06-30,07:06:36.000,182,11004431,14205,0,1719731195,13044.857861619988,77.16886997999973,53479.15574328 2024-06-30,07:06:37.000,182,11004414,13685,0,1719731196,13044.857861619988,77.16182085000037,53479.141769040005 2024-06-30,07:06:38.000,182,11004448,13925,0,1719731197,13044.803971139998,77.15477172000101,53479.1277948 2024-06-30,07:06:39.000,182,11004449,14005,0,1719731198,13044.810707449993,77.15477172000101,53479.18369176001 2024-06-30,07:06:40.000,182,11004462,14285,0,1719731199,13044.810707449993,77.15477172000101,53479.14875616 2024-06-30,07:06:41.000,182,11004425,14205,0,1719731200,13044.783762209998,77.13362433000293,53479.141769040005 2024-06-30,07:06:42.000,182,11004427,13645,0,1719731201,13044.790498519993,77.14067346000229,53479.13478192001 2024-06-30,07:06:43.000,182,11004379,14245,0,1719731202,13044.763553279998,77.16182085000037,53479.12080768 2024-06-30,07:06:44.000,182,11004424,13925,0,1719731203,13044.770289589993,77.12657520000357,53479.11382056001 2024-06-30,07:06:45.000,182,11004407,14045,0,1719731204,13044.723135419998,77.10542780999822,53479.08587208001 2024-06-30,07:06:46.000,182,11004374,13925,0,1719731205,13044.763553279998,77.10542780999822,53479.1277948 2024-06-30,07:06:47.000,182,11004394,13765,0,1719731206,13044.723135419998,77.04903477000335,53479.09984632 2024-06-30,07:06:48.000,182,11004404,14405,0,1719731207,13044.709662799993,77.06313303000206,53479.06491072001 2024-06-30,07:06:49.000,182,11004444,13885,0,1719731208,13044.716399110002,77.08428042000014,53479.08587208001 2024-06-30,07:06:50.000,182,11004427,13845,0,1719731209,13044.675981250002,77.04903477000335,53479.022988000004 2024-06-30,07:06:51.000,182,11004451,14325,0,1719731210,13044.662508629997,77.06313303000206,53479.022988000004 2024-06-30,07:06:52.000,182,11004418,14045,0,1719731211,13044.716399110002,77.07723129000078,53479.10683344 2024-06-30,07:06:53.000,182,11004415,14005,0,1719731212,13044.662508629997,77.09837867999886,53479.043949360006 2024-06-30,07:06:54.000,182,11004453,13885,0,1719731213,13044.655772320002,77.07723129000078,53479.07888496 2024-06-30,07:06:55.000,182,11004447,14205,0,1719731214,13044.635563390002,77.10542780999822,53479.07888496 2024-06-30,07:06:56.000,182,11004434,14085,0,1719731215,13044.675981250002,77.07018216000142,53479.071897840004 2024-06-30,07:06:57.000,182,11004414,13765,0,1719731216,13044.675981250002,77.11247694000485,53479.16273040001 2024-06-30,07:06:58.000,182,11004399,14245,0,1719731217,13044.675981250002,77.12657520000357,53479.11382056001 2024-06-30,07:06:59.000,182,11004425,13885,0,1719731218,13044.655772320002,77.14067346000229,53479.092859200005 2024-06-30,07:07:00.000,182,11004374,14205,0,1719731219,13044.642299699997,77.11952607000421,53479.08587208001 2024-06-30,07:07:01.000,182,11004413,14045,0,1719731220,13044.608618149992,77.11952607000421,53479.08587208001 2024-06-30,07:07:02.000,182,11004409,14045,0,1719731221,13044.601881839997,77.15477172000101,53479.05093648 2024-06-30,07:07:03.000,182,11004419,14005,0,1719731222,13044.615354460002,77.13362433000293,53479.092859200005 2024-06-30,07:07:04.000,182,11004431,13885,0,1719731223,13044.608618149992,77.16182085000037,53479.12080768 2024-06-30,07:07:05.000,182,11004387,13925,0,1719731224,13044.588409219992,77.11952607000421,53479.12080768 2024-06-30,07:07:06.000,182,11004425,14085,0,1719731225,13044.574936600002,77.07018216000142,53479.09984632 2024-06-30,07:07:07.000,182,11004432,13645,0,1719731226,13044.534518740002,77.0913295499995,53479.092859200005 2024-06-30,07:07:08.000,182,11004408,13845,0,1719731227,13044.534518740002,77.07018216000142,53479.11382056001 2024-06-30,07:07:09.000,182,11004433,13925,0,1719731228,13044.500837189997,77.0560839000027,53479.092859200005 2024-06-30,07:07:10.000,182,11004385,14045,0,1719731229,13044.527782429992,77.04198564000399,53479.1277948 2024-06-30,07:07:11.000,182,11004472,14005,0,1719731230,13044.460419329997,77.04198564000399,53479.14875616 2024-06-30,07:07:12.000,182,11004435,13845,0,1719731231,13044.440210399996,77.04903477000335,53479.15574328 2024-06-30,07:07:13.000,182,11004434,14365,0,1719731232,13044.393056230001,77.0560839000027,53479.18369176001 2024-06-30,07:07:14.000,182,11004427,13845,0,1719731233,13044.366110989991,77.07018216000142,53479.10683344 2024-06-30,07:07:15.000,182,11004404,14165,0,1719731234,13044.345902059991,77.00673998999991,53479.14875616 2024-06-30,07:07:16.000,182,11004404,13845,0,1719731235,13044.325693129991,77.00673998999991,53479.14875616 2024-06-30,07:07:17.000,182,11004446,13845,0,1719731236,13044.26506633999,76.9926417300012,53479.09984632 2024-06-30,07:07:18.000,182,11004442,14405,0,1719731237,13044.27180265,76.97854347000248,53479.09984632 2024-06-30,07:07:19.000,182,11004450,14005,0,1719731238,13044.258330029996,76.9573960800044,53479.13478192001 2024-06-30,07:07:20.000,182,11004411,14325,0,1719731239,13044.258330029996,76.9432978199984,53479.06491072001 2024-06-30,07:07:21.000,182,11004443,14485,0,1719731240,13044.26506633999,76.90805217000161,53479.022988000004 2024-06-30,07:07:22.000,182,11004435,14005,0,1719731241,13044.20443954999,76.87985565000417,53479.0579236 2024-06-30,07:07:23.000,182,11004442,14125,0,1719731242,13044.20443954999,76.83756087000074,53479.07888496 2024-06-30,07:07:24.000,182,11004485,14245,0,1719731243,13044.170758,76.79526609000459,53479.03696224001 2024-06-30,07:07:25.000,182,11004437,13725,0,1719731244,13044.197703239995,76.78821695999795,53479.092859200005 2024-06-30,07:07:26.000,182,11004435,14045,0,1719731245,13044.19096693,76.72477479000372,53479.06491072001 2024-06-30,07:07:27.000,182,11004420,14005,0,1719731246,13044.177494309995,76.69657826999901,53479.02997512 2024-06-30,07:07:28.000,182,11004416,14485,0,1719731247,13044.13034014,76.68248001000029,53479.01600088001 2024-06-30,07:07:29.000,182,11004440,14725,0,1719731248,13044.116867519995,76.64018523000414,53479.03696224001 2024-06-30,07:07:30.000,182,11004442,13885,0,1719731249,13044.116867519995,76.60493958000006,53479.03696224001 2024-06-30,07:07:31.000,182,11004423,13925,0,1719731250,13044.12360382999,76.58379219000199,53479.00202664 2024-06-30,07:07:32.000,182,11004443,14005,0,1719731251,13044.06971335,76.56264480000391,53478.99503952001 2024-06-30,07:07:33.000,182,11004444,14325,0,1719731252,13044.06971335,76.56264480000391,53478.99503952001 2024-06-30,07:07:34.000,182,11004433,14485,0,1719731253,13044.04276810999,76.55559567000455,53478.99503952001 2024-06-30,07:07:35.000,182,11004478,13925,0,1719731254,13044.06971335,76.54149740999856,53478.99503952001 2024-06-30,07:07:36.000,182,11004421,14525,0,1719731255,13044.015822869995,76.51330089000112,53479.03696224001 2024-06-30,07:07:37.000,182,11004427,14325,0,1719731256,13043.975405009995,76.47805524000432,53478.98106528 2024-06-30,07:07:38.000,182,11004421,14005,0,1719731257,13043.98214131999,76.49215350000304,53479.01600088001 2024-06-30,07:07:39.000,182,11004450,14245,0,1719731258,13043.9686687,76.49215350000304,53479.00202664 2024-06-30,07:07:40.000,182,11004411,13925,0,1719731259,13043.94172345999,76.45690784999897,53479.00901376 2024-06-30,07:07:41.000,182,11004495,14005,0,1719731260,13043.92151452999,76.44280959000025,53479.00202664 2024-06-30,07:07:42.000,182,11004409,14485,0,1719731261,13043.90804191,76.47100610999769,53479.00202664 2024-06-30,07:07:43.000,182,11004415,14085,0,1719731262,13043.867624049999,76.47100610999769,53478.98106528 2024-06-30,07:07:44.000,182,11004420,13725,0,1719731263,13043.84067880999,76.43576046000089,53478.96709104001 2024-06-30,07:07:45.000,182,11004423,14125,0,1719731264,13043.82046987999,76.44280959000025,53478.96709104001 2024-06-30,07:07:46.000,182,11004450,14085,0,1719731265,13043.82046987999,76.42166220000217,53479.00901376 2024-06-30,07:07:47.000,182,11004465,14485,0,1719731266,13043.800260949989,76.41461307000282,53478.96709104001 2024-06-30,07:07:48.000,182,11004412,14045,0,1719731267,13043.759843089989,76.40756394000346,53478.99503952001 2024-06-30,07:07:49.000,182,11004437,13765,0,1719731268,13043.753106779994,76.36526916000003,53479.00202664 2024-06-30,07:07:50.000,182,11004446,14045,0,1719731269,13043.753106779994,76.37936741999874,53479.06491072001 2024-06-30,07:07:51.000,182,11004465,14445,0,1719731270,13043.732897849994,76.3864165499981,53479.022988000004 2024-06-30,07:07:52.000,182,11004436,14565,0,1719731271,13043.726161539998,76.33002351000323,53478.93914256 2024-06-30,07:07:53.000,182,11004414,14205,0,1719731272,13043.726161539998,76.37936741999874,53478.98106528 2024-06-30,07:07:54.000,182,11004441,13845,0,1719731273,13043.699216299989,76.33002351000323,53478.9531168 2024-06-30,07:07:55.000,182,11004419,14565,0,1719731274,13043.679007369989,76.31592525000451,53478.974078160005 2024-06-30,07:07:56.000,182,11004436,14245,0,1719731275,13043.645325819998,76.32297438000387,53479.00202664 2024-06-30,07:07:57.000,182,11004447,14445,0,1719731276,13043.652062129993,76.2877287299998,53478.98106528 2024-06-30,07:07:58.000,182,11004440,14565,0,1719731277,13043.631853199993,76.252483080003,53478.9531168 2024-06-30,07:07:59.000,182,11004426,14045,0,1719731278,13043.625116889998,76.252483080003,53478.94612968001 2024-06-30,07:08:00.000,182,11004438,14325,0,1719731279,13043.591435339993,76.25953221000236,53478.91818120001 2024-06-30,07:08:01.000,182,11004420,14085,0,1719731280,13043.571226409993,76.22428655999829,53478.876258480006 2024-06-30,07:08:02.000,182,11004423,14485,0,1719731281,13043.517335930002,76.21018829999957,53478.84132288 2024-06-30,07:08:03.000,182,11004437,13805,0,1719731282,13043.530808549993,76.21018829999957,53478.86927136001 2024-06-30,07:08:04.000,182,11004413,14005,0,1719731283,13043.530808549993,76.19609004000085,53478.89721984001 2024-06-30,07:08:05.000,182,11004420,14125,0,1719731284,13043.537544860003,76.1890409100015,53478.89023272 2024-06-30,07:08:06.000,182,11004419,13925,0,1719731285,13043.564490099998,76.1890409100015,53478.91818120001 2024-06-30,07:08:07.000,182,11004393,14285,0,1719731286,13043.524072239998,76.18199178000214,53478.8832456 2024-06-30,07:08:08.000,182,11004444,13885,0,1719731287,13043.517335930002,76.19609004000085,53478.86228424 2024-06-30,07:08:09.000,182,11004395,13885,0,1719731288,13043.483654379997,76.12559873999999,53478.855297120004 2024-06-30,07:08:10.000,182,11004420,13885,0,1719731289,13043.510599619993,76.12559873999999,53478.84831000001 2024-06-30,07:08:11.000,182,11004420,13725,0,1719731290,13043.510599619993,76.12559873999999,53478.84831000001 2024-06-30,07:08:12.000,182,11004433,13965,0,1719731291,13043.470181759993,76.08330396000383,53478.82734864001 2024-06-30,07:08:13.000,182,11004388,14445,0,1719731292,13043.470181759993,76.10445135000191,53478.79940016001 2024-06-30,07:08:14.000,182,11004416,13925,0,1719731293,13043.490390689993,76.06920569999784,53478.806387280005 2024-06-30,07:08:15.000,182,11004460,14285,0,1719731294,13043.490390689993,76.05510743999912,53478.83433576 2024-06-30,07:08:16.000,182,11004404,14045,0,1719731295,13043.470181759993,76.06920569999784,53478.84831000001 2024-06-30,07:08:17.000,182,11004424,14165,0,1719731296,13043.443236519997,76.04805830999976,53478.82036152 2024-06-30,07:08:18.000,182,11004430,13725,0,1719731297,13043.476918070002,76.06215656999848,53478.76446456 2024-06-30,07:08:19.000,182,11004433,13765,0,1719731298,13043.470181759993,76.0410091800004,53478.806387280005 2024-06-30,07:08:20.000,182,11004433,14005,0,1719731299,13043.470181759993,76.08330396000383,53478.82036152 2024-06-30,07:08:21.000,182,11004469,14405,0,1719731300,13043.463445449997,76.03396005000104,53478.855297120004 2024-06-30,07:08:22.000,182,11004374,14085,0,1719731301,13043.503863309998,76.0410091800004,53478.8133744 2024-06-30,07:08:23.000,182,11004398,13645,0,1719731302,13043.490390689993,76.07625483000447,53478.79940016001 2024-06-30,07:08:24.000,182,11004430,13885,0,1719731303,13043.463445449997,76.08330396000383,53478.855297120004 2024-06-30,07:08:25.000,182,11004408,14085,0,1719731304,13043.483654379997,76.07625483000447,53478.83433576 2024-06-30,07:08:26.000,182,11004389,14005,0,1719731305,13043.470181759993,76.07625483000447,53478.86927136001 2024-06-30,07:08:27.000,182,11004430,14285,0,1719731306,13043.470181759993,76.09035309000319,53478.8832456 2024-06-30,07:08:28.000,182,11004417,13605,0,1719731307,13043.463445449997,76.11150048000127,53478.84132288 2024-06-30,07:08:29.000,182,11004454,13885,0,1719731308,13043.456709140002,76.10445135000191,53478.84132288 2024-06-30,07:08:30.000,182,11004403,14085,0,1719731309,13043.456709140002,76.12559873999999,53478.736516080004 2024-06-30,07:08:31.000,182,11004403,14245,0,1719731310,13043.443236519997,76.13264786999935,53478.86927136001 2024-06-30,07:08:32.000,182,11004413,14245,0,1719731311,13043.423027589997,76.10445135000191,53478.84132288 2024-06-30,07:08:33.000,182,11004356,14085,0,1719731312,13043.436500210002,76.1537952600047,53478.855297120004 2024-06-30,07:08:34.000,182,11004384,14405,0,1719731313,13043.449972829992,76.14674612999806,53478.83433576 2024-06-30,07:08:35.000,182,11004390,14085,0,1719731314,13043.476918070002,76.17494265000278,53478.855297120004 2024-06-30,07:08:36.000,182,11004448,13925,0,1719731315,13043.429763899992,76.13264786999935,53478.82734864001 2024-06-30,07:08:37.000,182,11004412,14045,0,1719731316,13043.429763899992,76.16084439000406,53478.82036152 2024-06-30,07:08:38.000,182,11004419,14085,0,1719731317,13043.416291280002,76.18199178000214,53478.84132288 2024-06-30,07:08:39.000,182,11004389,14045,0,1719731318,13043.443236519997,76.16789352000342,53478.82734864001 2024-06-30,07:08:40.000,182,11004344,14405,0,1719731319,13043.443236519997,76.16789352000342,53478.86228424 2024-06-30,07:08:41.000,182,11004431,14245,0,1719731320,13043.416291280002,76.1890409100015,53478.82036152 2024-06-30,07:08:42.000,182,11004443,14405,0,1719731321,13043.436500210002,76.17494265000278,53478.82036152 2024-06-30,07:08:43.000,182,11004382,13965,0,1719731322,13043.436500210002,76.21723742999893,53478.83433576 2024-06-30,07:08:44.000,182,11004430,14245,0,1719731323,13043.436500210002,76.22428655999829,53478.84831000001 2024-06-30,07:08:45.000,182,11004450,14245,0,1719731324,13043.476918070002,76.24543395000364,53478.83433576 2024-06-30,07:08:46.000,182,11004400,13965,0,1719731325,13043.443236519997,76.27363047000108,53478.84831000001 2024-06-30,07:08:47.000,182,11004392,14245,0,1719731326,13043.510599619993,76.21018829999957,53478.8133744 2024-06-30,07:08:48.000,182,11004438,13925,0,1719731327,13043.497127000002,76.18199178000214,53478.8133744 2024-06-30,07:08:49.000,182,11004432,13965,0,1719731328,13043.483654379997,76.22428655999829,53478.75049032001 2024-06-30,07:08:50.000,182,11004402,13725,0,1719731329,13043.503863309998,76.22428655999829,53478.77843880001 2024-06-30,07:08:51.000,182,11004432,14245,0,1719731330,13043.463445449997,76.21723742999893,53478.8133744 2024-06-30,07:08:52.000,182,11004450,13565,0,1719731331,13043.456709140002,76.22428655999829,53478.86927136001 2024-06-30,07:08:53.000,182,11004405,14125,0,1719731332,13043.497127000002,76.23838482000428,53478.855297120004 2024-06-30,07:08:54.000,182,11004438,14165,0,1719731333,13043.497127000002,76.24543395000364,53478.86927136001 2024-06-30,07:08:55.000,182,11004397,13885,0,1719731334,13043.483654379997,76.22428655999829,53478.84132288 2024-06-30,07:08:56.000,182,11004426,14005,0,1719731335,13043.517335930002,76.22428655999829,53478.855297120004 2024-06-30,07:08:57.000,182,11004414,13765,0,1719731336,13043.497127000002,76.24543395000364,53478.86228424 2024-06-30,07:08:58.000,182,11004387,14045,0,1719731337,13043.476918070002,76.23838482000428,53478.78542592 2024-06-30,07:08:59.000,182,11004429,14325,0,1719731338,13043.510599619993,76.20313917000021,53478.76446456 2024-06-30,07:09:00.000,182,11004441,14285,0,1719731339,13043.503863309998,76.24543395000364,53478.75049032001 2024-06-30,07:09:01.000,182,11004423,14285,0,1719731340,13043.497127000002,76.20313917000021,53478.806387280005 2024-06-30,07:09:02.000,182,11004429,14005,0,1719731341,13043.497127000002,76.21018829999957,53478.7435032 2024-06-30,07:09:03.000,182,11004457,14525,0,1719731342,13043.530808549993,76.21723742999893,53478.77843880001 2024-06-30,07:09:04.000,182,11004417,14085,0,1719731343,13043.530808549993,76.1890409100015,53478.78542592 2024-06-30,07:09:05.000,182,11004417,14085,0,1719731344,13043.551017479993,76.20313917000021,53478.76446456 2024-06-30,07:09:06.000,182,11004402,13725,0,1719731345,13043.557753790003,76.18199178000214,53478.78542592 2024-06-30,07:09:07.000,182,11004444,14285,0,1719731346,13043.557753790003,76.16789352000342,53478.82036152 2024-06-30,07:09:08.000,182,11004442,14205,0,1719731347,13043.577962719988,76.19609004000085,53478.8133744 2024-06-30,07:09:09.000,182,11004385,14565,0,1719731348,13043.551017479993,76.1890409100015,53478.83433576 2024-06-30,07:09:10.000,182,11004452,14365,0,1719731349,13043.564490099998,76.13264786999935,53478.806387280005 2024-06-30,07:09:11.000,182,11004412,14285,0,1719731350,13043.591435339993,76.1396969999987,53478.75049032001 2024-06-30,07:09:12.000,182,11004404,14245,0,1719731351,13043.571226409993,76.13264786999935,53478.79241304 2024-06-30,07:09:13.000,182,11004483,14485,0,1719731352,13043.577962719988,76.13264786999935,53478.79241304 2024-06-30,07:09:14.000,182,11004439,13885,0,1719731353,13043.604907959998,76.11150048000127,53478.7435032 2024-06-30,07:09:15.000,182,11004419,14245,0,1719731354,13043.584699029998,76.11150048000127,53478.78542592 2024-06-30,07:09:16.000,182,11004431,14565,0,1719731355,13043.611644269993,76.06920569999784,53478.757477440005 2024-06-30,07:09:17.000,182,11004423,14445,0,1719731356,13043.604907959998,76.12559873999999,53478.757477440005 2024-06-30,07:09:18.000,182,11004426,14445,0,1719731357,13043.591435339993,76.11854961000063,53478.78542592 2024-06-30,07:09:19.000,182,11004465,14005,0,1719731358,13043.631853199993,76.11854961000063,53478.75049032001 2024-06-30,07:09:20.000,182,11004381,14245,0,1719731359,13043.618380579988,76.11150048000127,53478.79241304 2024-06-30,07:09:21.000,182,11004439,14405,0,1719731360,13043.598171649988,76.09035309000319,53478.76446456 2024-06-30,07:09:22.000,182,11004390,13965,0,1719731361,13043.631853199993,76.1396969999987,53478.82036152 2024-06-30,07:09:23.000,182,11004434,14525,0,1719731362,13043.631853199993,76.12559873999999,53478.806387280005 2024-06-30,07:09:24.000,182,11004454,14125,0,1719731363,13043.672271059993,76.11150048000127,53478.77843880001 2024-06-30,07:09:25.000,182,11004409,14565,0,1719731364,13043.631853199993,76.09035309000319,53478.79940016001 2024-06-30,07:09:26.000,182,11004412,14285,0,1719731365,13043.658798439988,76.10445135000191,53478.77145168 2024-06-30,07:09:27.000,182,11004383,14325,0,1719731366,13043.685743679998,76.06920569999784,53478.82734864001 2024-06-30,07:09:28.000,182,11004398,14325,0,1719731367,13043.685743679998,76.09740222000255,53478.78542592 2024-06-30,07:09:29.000,182,11004411,13925,0,1719731368,13043.726161539998,76.06215656999848,53478.876258480006 2024-06-30,07:09:30.000,182,11004405,13845,0,1719731369,13043.712688919994,76.07625483000447,53478.86927136001 2024-06-30,07:09:31.000,182,11004449,13885,0,1719731370,13043.705952609998,76.08330396000383,53478.86927136001 2024-06-30,07:09:32.000,182,11004418,14485,0,1719731371,13043.719425229989,76.08330396000383,53478.91119408 2024-06-30,07:09:33.000,182,11004441,13925,0,1719731372,13043.753106779994,76.06920569999784,53478.876258480006 2024-06-30,07:09:34.000,182,11004414,14125,0,1719731373,13043.732897849994,76.07625483000447,53478.855297120004 2024-06-30,07:09:35.000,182,11004440,14085,0,1719731374,13043.732897849994,76.08330396000383,53478.876258480006 2024-06-30,07:09:36.000,182,11004419,14005,0,1719731375,13043.732897849994,76.06920569999784,53478.91818120001 2024-06-30,07:09:37.000,182,11004385,14205,0,1719731376,13043.773315709994,76.06920569999784,53478.93215544 2024-06-30,07:09:38.000,182,11004360,14085,0,1719731377,13043.732897849994,76.08330396000383,53478.89023272 2024-06-30,07:09:39.000,182,11004411,14085,0,1719731378,13043.786788329999,76.07625483000447,53478.876258480006 2024-06-30,07:09:40.000,182,11004435,14005,0,1719731379,13043.753106779994,76.0410091800004,53478.904206960004 2024-06-30,07:09:41.000,182,11004408,13965,0,1719731380,13043.766579399999,76.06215656999848,53478.94612968001 2024-06-30,07:09:42.000,182,11004455,14485,0,1719731381,13043.773315709994,76.01986179000232,53478.93914256 2024-06-30,07:09:43.000,182,11004409,14325,0,1719731382,13043.806997259999,76.0410091800004,53478.9531168 2024-06-30,07:09:44.000,182,11004429,14045,0,1719731383,13043.780052019989,76.04805830999976,53478.925168320005 2024-06-30,07:09:45.000,182,11004467,14565,0,1719731384,13043.786788329999,76.04805830999976,53478.974078160005 2024-06-30,07:09:46.000,182,11004407,14045,0,1719731385,13043.780052019989,76.01281266000296,53478.925168320005 2024-06-30,07:09:47.000,182,11004398,14125,0,1719731386,13043.800260949989,76.03396005000104,53478.96709104001 2024-06-30,07:09:48.000,182,11004433,14325,0,1719731387,13043.786788329999,75.99166527000489,53478.93914256 2024-06-30,07:09:49.000,182,11004397,14005,0,1719731388,13043.753106779994,75.99871440000425,53478.98106528 2024-06-30,07:09:50.000,182,11004466,14485,0,1719731389,13043.780052019989,76.01986179000232,53478.96709104001 2024-06-30,07:09:51.000,182,11004451,14325,0,1719731390,13043.786788329999,75.98461613999825,53479.00901376 2024-06-30,07:09:52.000,182,11004426,14405,0,1719731391,13043.786788329999,76.01281266000296,53479.01600088001 2024-06-30,07:09:53.000,182,11004444,14245,0,1719731392,13043.773315709994,75.99871440000425,53479.00202664 2024-06-30,07:09:54.000,182,11004434,13965,0,1719731393,13043.759843089989,75.97051787999953,53478.99503952001 2024-06-30,07:09:55.000,182,11004447,13925,0,1719731394,13043.726161539998,75.94937049000146,53478.96010392 2024-06-30,07:09:56.000,182,11004444,14085,0,1719731395,13043.732897849994,75.97051787999953,53478.99503952001 2024-06-30,07:09:57.000,182,11004436,14485,0,1719731396,13043.759843089989,75.97051787999953,53478.96709104001 2024-06-30,07:09:58.000,182,11004430,13805,0,1719731397,13043.739634159989,75.9775670099989,53478.98106528 2024-06-30,07:09:59.000,182,11004446,13725,0,1719731398,13043.732897849994,75.92822310000338,53479.00901376 2024-06-30,07:10:00.000,182,11004393,13845,0,1719731399,13043.692479989993,75.95641962000082,53478.96010392 2024-06-30,07:10:01.000,182,11004472,14325,0,1719731400,13043.679007369989,75.93527223000274,53478.91818120001 2024-06-30,07:10:02.000,182,11004432,13765,0,1719731401,13043.699216299989,75.92117397000402,53478.94612968001 2024-06-30,07:10:03.000,182,11004443,13405,0,1719731402,13043.645325819998,75.94937049000146,53478.93914256 2024-06-30,07:10:04.000,182,11004423,14005,0,1719731403,13043.665534749998,75.94937049000146,53478.94612968001 2024-06-30,07:10:05.000,182,11004423,14125,0,1719731404,13043.638589509988,75.93527223000274,53478.8832456 2024-06-30,07:10:06.000,182,11004416,14365,0,1719731405,13043.625116889998,75.92822310000338,53478.925168320005 2024-06-30,07:10:07.000,182,11004475,13965,0,1719731406,13043.611644269993,75.92822310000338,53478.9531168 2024-06-30,07:10:08.000,182,11004459,13925,0,1719731407,13043.551017479993,75.92117397000402,53478.974078160005 2024-06-30,07:10:09.000,182,11004464,13965,0,1719731408,13043.551017479993,75.90707570999803,53478.91119408 2024-06-30,07:10:10.000,182,11004444,13925,0,1719731409,13043.544281169998,75.90002657999867,53478.91119408 2024-06-30,07:10:11.000,182,11004409,14285,0,1719731410,13043.571226409993,75.88592831999995,53478.91119408 2024-06-30,07:10:12.000,182,11004398,13765,0,1719731411,13043.564490099998,75.83658441000443,53478.91818120001 2024-06-30,07:10:13.000,182,11004412,13965,0,1719731412,13043.510599619993,75.85773180000251,53478.925168320005 2024-06-30,07:10:14.000,182,11004420,13885,0,1719731413,13043.510599619993,75.82248614999844,53478.855297120004 2024-06-30,07:10:15.000,182,11004425,13965,0,1719731414,13043.510599619993,75.83658441000443,53478.89721984001 2024-06-30,07:10:16.000,182,11004434,14205,0,1719731415,13043.483654379997,75.85068267000315,53478.855297120004 2024-06-30,07:10:17.000,182,11004413,13845,0,1719731416,13043.449972829992,75.81543701999908,53478.8133744 2024-06-30,07:10:18.000,182,11004420,13885,0,1719731417,13043.449972829992,75.794289630001,53478.82734864001 2024-06-30,07:10:19.000,182,11004417,13965,0,1719731418,13043.456709140002,75.78724050000164,53478.82734864001 2024-06-30,07:10:20.000,182,11004455,13885,0,1719731419,13043.456709140002,75.81543701999908,53478.7435032 2024-06-30,07:10:21.000,182,11004412,13845,0,1719731420,13043.456709140002,75.78724050000164,53478.7435032 2024-06-30,07:10:22.000,182,11004434,13605,0,1719731421,13043.470181759993,75.80133876000036,53478.806387280005 2024-06-30,07:10:23.000,182,11004466,14125,0,1719731422,13043.443236519997,75.80133876000036,53478.78542592 2024-06-30,07:10:24.000,182,11004422,14005,0,1719731423,13043.416291280002,75.794289630001,53478.757477440005 2024-06-30,07:10:25.000,182,11004434,13925,0,1719731424,13043.443236519997,75.78019137000229,53478.72952896001 2024-06-30,07:10:26.000,182,11004400,13805,0,1719731425,13043.429763899992,75.794289630001,53478.736516080004 2024-06-30,07:10:27.000,182,11004462,13805,0,1719731426,13043.382609729997,75.8295352799978,53478.75049032001 2024-06-30,07:10:28.000,182,11004430,13925,0,1719731427,13043.348928179992,75.77314224000293,53478.72952896001 2024-06-30,07:10:29.000,182,11004426,14165,0,1719731428,13043.328719249992,75.77314224000293,53478.70158048001 2024-06-30,07:10:30.000,182,11004463,14125,0,1719731429,13043.288301389992,75.75904398000421,53478.687606240004 2024-06-30,07:10:31.000,182,11004425,14165,0,1719731430,13043.261356149997,75.78019137000229,53478.72952896001 2024-06-30,07:10:32.000,182,11004477,14085,0,1719731431,13043.281565079997,75.76609311000357,53478.69459336 2024-06-30,07:10:33.000,182,11004445,14285,0,1719731432,13043.241147219996,75.78019137000229,53478.687606240004 2024-06-30,07:10:34.000,182,11004427,14325,0,1719731433,13043.234410910001,75.794289630001,53478.687606240004 2024-06-30,07:10:35.000,182,11004435,13805,0,1719731434,13043.227674599992,75.76609311000357,53478.65965776001 2024-06-30,07:10:36.000,182,11004441,14165,0,1719731435,13043.220938289996,75.80838788999972,53478.66664488 2024-06-30,07:10:37.000,182,11004476,14085,0,1719731436,13043.193993050001,75.80838788999972,53478.72254184 2024-06-30,07:10:38.000,182,11004395,13925,0,1719731437,13043.180520429996,75.78019137000229,53478.72254184 2024-06-30,07:10:39.000,182,11004475,13885,0,1719731438,13043.153575190001,75.75199485000485,53478.68061912001 2024-06-30,07:10:40.000,182,11004420,13965,0,1719731439,13043.119893639996,75.794289630001,53478.638696400005 2024-06-30,07:10:41.000,182,11004414,13845,0,1719731440,13043.0929484,75.78019137000229,53478.70158048001 2024-06-30,07:10:42.000,182,11004495,13925,0,1719731441,13043.099684709996,75.77314224000293,53478.63170928001 2024-06-30,07:10:43.000,182,11004411,13885,0,1719731442,13043.119893639996,75.78019137000229,53478.638696400005 2024-06-30,07:10:44.000,182,11004436,14045,0,1719731443,13043.086212089991,75.80133876000036,53478.5688252 2024-06-30,07:10:45.000,182,11004423,13885,0,1719731444,13043.05253054,75.8295352799978,53478.58279944001 2024-06-30,07:10:46.000,182,11004445,14005,0,1719731445,13043.066003159991,75.794289630001,53478.58279944001 2024-06-30,07:10:47.000,182,11004462,14045,0,1719731446,13043.05253054,75.81543701999908,53478.589786560005 2024-06-30,07:10:48.000,182,11004449,14205,0,1719731447,13043.039057919996,75.77314224000293,53478.51292824001 2024-06-30,07:10:49.000,182,11004455,13925,0,1719731448,13043.04579422999,75.78724050000164,53478.51292824001 2024-06-30,07:10:50.000,182,11004407,13645,0,1719731449,13043.00537636999,75.76609311000357,53478.55485096 2024-06-30,07:10:51.000,182,11004442,14005,0,1719731450,13043.01211268,75.78724050000164,53478.52690248 2024-06-30,07:10:52.000,182,11004488,13805,0,1719731451,13043.00537636999,75.82248614999844,53478.50594112 2024-06-30,07:10:53.000,182,11004411,13965,0,1719731452,13042.93127696,75.76609311000357,53478.484979759996 2024-06-30,07:10:54.000,182,11004408,13845,0,1719731453,13042.93127696,75.77314224000293,53478.471005520005 2024-06-30,07:10:55.000,182,11004433,13925,0,1719731454,13042.938013269995,75.80133876000036,53478.46401840001 2024-06-30,07:10:56.000,182,11004424,14005,0,1719731455,13042.92454064999,75.78019137000229,53478.40812144 2024-06-30,07:10:57.000,182,11004457,14045,0,1719731456,13042.917804339995,75.80133876000036,53478.39414720001 2024-06-30,07:10:58.000,182,11004427,14525,0,1719731457,13042.8908591,75.73789658999885,53478.422095680005 2024-06-30,07:10:59.000,182,11004440,13845,0,1719731458,13042.87065017,75.74494571999821,53478.38017296 2024-06-30,07:11:00.000,182,11004440,14405,0,1719731459,13042.857177549995,75.75199485000485,53478.38017296 2024-06-30,07:11:01.000,182,11004469,13725,0,1719731460,13042.85044124,75.7308474599995,53478.38716008 2024-06-30,07:11:02.000,182,11004439,13925,0,1719731461,13042.836968619995,75.74494571999821,53478.39414720001 2024-06-30,07:11:03.000,182,11004448,13725,0,1719731462,13042.85044124,75.74494571999821,53478.3592116 2024-06-30,07:11:04.000,182,11004428,13645,0,1719731463,13042.83023231,75.75199485000485,53478.33825024 2024-06-30,07:11:05.000,182,11004428,14125,0,1719731464,13042.81002338,75.72379833000014,53478.3592116 2024-06-30,07:11:06.000,182,11004391,13965,0,1719731465,13042.81002338,75.70265094000206,53478.36619872001 2024-06-30,07:11:07.000,182,11004400,14045,0,1719731466,13042.83023231,75.72379833000014,53478.34523736001 2024-06-30,07:11:08.000,182,11004410,13725,0,1719731467,13042.80328706999,75.73789658999885,53478.32427600001 2024-06-30,07:11:09.000,182,11004391,14045,0,1719731468,13042.78307813999,75.72379833000014,53478.34523736001 2024-06-30,07:11:10.000,182,11004405,13965,0,1719731469,13042.74939659,75.76609311000357,53478.24043056 2024-06-30,07:11:11.000,182,11004423,14045,0,1719731470,13042.76286920999,75.75199485000485,53478.26837904 2024-06-30,07:11:12.000,182,11004425,13925,0,1719731471,13042.756132899995,75.73789658999885,53478.26139192 2024-06-30,07:11:13.000,182,11004436,13725,0,1719731472,13042.74939659,75.75199485000485,53478.254404800005 2024-06-30,07:11:14.000,182,11004433,13605,0,1719731473,13042.735923969994,75.73789658999885,53478.24043056 2024-06-30,07:11:15.000,182,11004379,14205,0,1719731474,13042.70897873,75.76609311000357,53478.26837904 2024-06-30,07:11:16.000,182,11004437,14245,0,1719731475,13042.68203348999,75.74494571999821,53478.205494960006 2024-06-30,07:11:17.000,182,11004437,14045,0,1719731476,13042.68203348999,75.7308474599995,53478.26837904 2024-06-30,07:11:18.000,182,11004412,13925,0,1719731477,13042.668560869999,75.76609311000357,53478.205494960006 2024-06-30,07:11:19.000,182,11004468,13845,0,1719731478,13042.648351939999,75.76609311000357,53478.28235328 2024-06-30,07:11:20.000,182,11004398,13885,0,1719731479,13042.614670389994,75.76609311000357,53478.12164952 2024-06-30,07:11:21.000,182,11004401,13845,0,1719731480,13042.628143009999,75.72379833000014,53478.149597999996 2024-06-30,07:11:22.000,182,11004429,13845,0,1719731481,13042.607934079999,75.75199485000485,53478.12863664001 2024-06-30,07:11:23.000,182,11004444,13925,0,1719731482,13042.614670389994,75.76609311000357,53478.14261088 2024-06-30,07:11:24.000,182,11004436,13565,0,1719731483,13042.62140669999,75.77314224000293,53478.15658512001 2024-06-30,07:11:25.000,182,11004415,14045,0,1719731484,13042.587725149999,75.81543701999908,53478.09370104 2024-06-30,07:11:26.000,182,11004375,13805,0,1719731485,13042.614670389994,75.80838788999972,53478.135623760005 2024-06-30,07:11:27.000,182,11004401,13725,0,1719731486,13042.648351939999,75.78019137000229,53478.10767528001 2024-06-30,07:11:28.000,182,11004389,13845,0,1719731487,13042.607934079999,75.78724050000164,53478.14261088 2024-06-30,07:11:29.000,182,11004447,13885,0,1719731488,13042.64161562999,75.8436335400038,53478.086713920005 2024-06-30,07:11:30.000,182,11004445,14005,0,1719731489,13042.628143009999,75.8295352799978,53478.17055936 2024-06-30,07:11:31.000,182,11004408,13965,0,1719731490,13042.601197769989,75.85068267000315,53478.1146624 2024-06-30,07:11:32.000,182,11004433,13645,0,1719731491,13042.64161562999,75.90002657999867,53478.1146624 2024-06-30,07:11:33.000,182,11004419,14085,0,1719731492,13042.62140669999,75.87887919000059,53478.0447912 2024-06-30,07:11:34.000,182,11004412,14565,0,1719731493,13042.62140669999,75.91412484000466,53478.05177832 2024-06-30,07:11:35.000,182,11004432,14165,0,1719731494,13042.68203348999,75.9423213600021,53478.016842720004 2024-06-30,07:11:36.000,182,11004372,13685,0,1719731495,13042.675297179994,75.92117397000402,53478.09370104 2024-06-30,07:11:37.000,182,11004395,13725,0,1719731496,13042.655088249994,75.9423213600021,53478.05177832 2024-06-30,07:11:38.000,182,11004378,13845,0,1719731497,13042.675297179994,75.97051787999953,53478.05177832 2024-06-30,07:11:39.000,182,11004417,13765,0,1719731498,13042.695506109994,75.99871440000425,53478.1146624 2024-06-30,07:11:40.000,182,11004453,13405,0,1719731499,13042.72245134999,75.99871440000425,53478.02382984 2024-06-30,07:11:41.000,182,11004399,14005,0,1719731500,13042.72245134999,76.04805830999976,53478.02382984 2024-06-30,07:11:42.000,182,11004405,13925,0,1719731501,13042.72918766,76.05510743999912,53478.06575256 2024-06-30,07:11:43.000,182,11004397,13925,0,1719731502,13042.74939659,76.11150048000127,53478.03081696001 2024-06-30,07:11:44.000,182,11004375,14085,0,1719731503,13042.78981445,76.10445135000191,53478.00286848 2024-06-30,07:11:45.000,182,11004385,13805,0,1719731504,13042.82349599999,76.11150048000127,53478.037804080006 2024-06-30,07:11:46.000,182,11004438,13965,0,1719731505,13042.86391385999,76.06920569999784,53478.10068816 2024-06-30,07:11:47.000,182,11004438,14485,0,1719731506,13042.88412278999,76.09740222000255,53478.05876544001 2024-06-30,07:11:48.000,182,11004406,14005,0,1719731507,13042.87065017,76.11854961000063,53478.06575256 2024-06-30,07:11:49.000,182,11004394,13685,0,1719731508,13042.897595409995,76.10445135000191,53478.086713920005 2024-06-30,07:11:50.000,182,11004404,13885,0,1719731509,13042.93127696,76.11150048000127,53478.07972680001 2024-06-30,07:11:51.000,182,11004411,14085,0,1719731510,13042.96495850999,76.11854961000063,53478.06575256 2024-06-30,07:11:52.000,182,11004405,14085,0,1719731511,13042.98516743999,76.16084439000406,53478.06575256 2024-06-30,07:11:53.000,182,11004376,14045,0,1719731512,13043.018848989996,76.16084439000406,53478.086713920005 2024-06-30,07:11:54.000,182,11004436,13805,0,1719731513,13043.07273947,76.16789352000342,53478.086713920005 2024-06-30,07:11:55.000,182,11004434,14005,0,1719731514,13043.07273947,76.17494265000278,53478.10068816 2024-06-30,07:11:56.000,182,11004390,13685,0,1719731515,13043.119893639996,76.23838482000428,53478.09370104 2024-06-30,07:11:57.000,182,11004414,13805,0,1719731516,13043.119893639996,76.23838482000428,53478.07972680001 2024-06-30,07:11:58.000,182,11004415,14045,0,1719731517,13043.180520429996,76.25953221000236,53478.07972680001 2024-06-30,07:11:59.000,182,11004422,14405,0,1719731518,13043.180520429996,76.28067960000044,53478.07273968 2024-06-30,07:12:00.000,182,11004412,13445,0,1719731519,13043.220938289996,76.32297438000387,53478.09370104 2024-06-30,07:12:01.000,182,11004450,13765,0,1719731520,13043.247883529992,76.34412177000195,53478.10767528001 2024-06-30,07:12:02.000,182,11004404,13845,0,1719731521,13043.288301389992,76.3511709000013,53478.14261088 2024-06-30,07:12:03.000,182,11004405,13765,0,1719731522,13043.308510319992,76.34412177000195,53478.12164952 2024-06-30,07:12:04.000,182,11004435,13845,0,1719731523,13043.375873420002,76.39346568000474,53478.15658512001 2024-06-30,07:12:05.000,182,11004412,13925,0,1719731524,13043.369137109992,76.44280959000025,53478.14261088 2024-06-30,07:12:06.000,182,11004401,13725,0,1719731525,13043.396082350002,76.47100610999769,53478.07972680001 2024-06-30,07:12:07.000,182,11004381,13845,0,1719731526,13043.429763899992,76.47805524000432,53478.10767528001 2024-06-30,07:12:08.000,182,11004419,13885,0,1719731527,13043.476918070002,76.50625176000176,53478.184533600004 2024-06-30,07:12:09.000,182,11004399,14045,0,1719731528,13043.483654379997,76.52739914999984,53478.205494960006 2024-06-30,07:12:10.000,182,11004442,13845,0,1719731529,13043.537544860003,76.5344482799992,53478.22645632001 2024-06-30,07:12:11.000,182,11004401,14005,0,1719731530,13043.530808549993,76.55559567000455,53478.21248208 2024-06-30,07:12:12.000,182,11004400,14245,0,1719731531,13043.544281169998,76.56969393000327,53478.21248208 2024-06-30,07:12:13.000,182,11004399,13765,0,1719731532,13043.604907959998,76.56264480000391,53478.22645632001 2024-06-30,07:12:14.000,182,11004478,14245,0,1719731533,13043.598171649988,76.5978904500007,53478.19850784001 2024-06-30,07:12:15.000,182,11004381,14045,0,1719731534,13043.645325819998,76.61198870999942,53478.22645632001 2024-06-30,07:12:16.000,182,11004417,13685,0,1719731535,13043.692479989993,76.63313610000478,53478.254404800005 2024-06-30,07:12:17.000,182,11004414,14045,0,1719731536,13043.685743679998,76.66133262000221,53478.24043056 2024-06-30,07:12:18.000,182,11004418,13925,0,1719731537,13043.746370469999,76.67543088000093,53478.26139192 2024-06-30,07:12:19.000,182,11004407,14125,0,1719731538,13043.773315709994,76.70362739999837,53478.27536616001 2024-06-30,07:12:20.000,182,11004391,14005,0,1719731539,13043.793524639994,76.70362739999837,53478.317288879996 2024-06-30,07:12:21.000,182,11004426,14045,0,1719731540,13043.82046987999,76.67543088000093,53478.28235328 2024-06-30,07:12:22.000,182,11004425,13845,0,1719731541,13043.867624049999,76.70362739999837,53478.352224480004 2024-06-30,07:12:23.000,182,11004404,14245,0,1719731542,13043.874360359994,76.69657826999901,53478.33126312 2024-06-30,07:12:24.000,182,11004444,14485,0,1719731543,13043.894569289994,76.71067652999773,53478.36619872001 2024-06-30,07:12:25.000,182,11004407,14045,0,1719731544,13043.94172345999,76.71772566000436,53478.36619872001 2024-06-30,07:12:26.000,182,11004379,13925,0,1719731545,13043.94845977,76.72477479000372,53478.352224480004 2024-06-30,07:12:27.000,182,11004413,14045,0,1719731546,13043.98214131999,76.76002044000052,53478.40812144 2024-06-30,07:12:28.000,182,11004435,14165,0,1719731547,13043.995613939995,76.77411869999924,53478.40113432 2024-06-30,07:12:29.000,182,11004421,13885,0,1719731548,13044.015822869995,76.79526609000459,53478.422095680005 2024-06-30,07:12:30.000,182,11004416,13965,0,1719731549,13044.06297703999,76.79526609000459,53478.4290828 2024-06-30,07:12:31.000,182,11004448,14325,0,1719731550,13044.056240729995,76.8446100000001,53478.422095680005 2024-06-30,07:12:32.000,182,11004397,13925,0,1719731551,13044.08992228,76.8446100000001,53478.41510856001 2024-06-30,07:12:33.000,182,11004426,13885,0,1719731552,13044.15054907,76.83756087000074,53478.45703128 2024-06-30,07:12:34.000,182,11004430,14085,0,1719731553,13044.19096693,76.86575738999818,53478.47799264 2024-06-30,07:12:35.000,182,11004433,14165,0,1719731554,13044.217912169996,76.8446100000001,53478.45004416 2024-06-30,07:12:36.000,182,11004454,13805,0,1719731555,13044.25159372,76.8446100000001,53478.484979759996 2024-06-30,07:12:37.000,182,11004413,13925,0,1719731556,13044.258330029996,76.83756087000074,53478.52690248 2024-06-30,07:12:38.000,182,11004436,14405,0,1719731557,13044.278538959996,76.87280652000481,53478.519915360004 2024-06-30,07:12:39.000,182,11004430,14165,0,1719731558,13044.298747889996,76.86575738999818,53478.47799264 2024-06-30,07:12:40.000,182,11004384,14365,0,1719731559,13044.366110989991,76.85870825999882,53478.54786384 2024-06-30,07:12:41.000,182,11004438,13645,0,1719731560,13044.372847300001,76.86575738999818,53478.53388960001 2024-06-30,07:12:42.000,182,11004380,14165,0,1719731561,13044.393056230001,76.91510130000097,53478.54786384 2024-06-30,07:12:43.000,182,11004427,14045,0,1719731562,13044.393056230001,76.93624868999905,53478.56183808001 2024-06-30,07:12:44.000,182,11004413,13885,0,1719731563,13044.406528849991,76.93624868999905,53478.59677368 2024-06-30,07:12:45.000,182,11004406,13885,0,1719731564,13044.487364569992,76.93624868999905,53478.65965776001 2024-06-30,07:12:46.000,182,11004431,14045,0,1719731565,13044.521046119997,76.9432978199984,53478.62472216 2024-06-30,07:12:47.000,182,11004425,14165,0,1719731566,13044.527782429992,76.9573960800044,53478.59677368 2024-06-30,07:12:48.000,182,11004407,13925,0,1719731567,13044.527782429992,76.97854347000248,53478.66664488 2024-06-30,07:12:49.000,182,11004464,14005,0,1719731568,13044.568200289992,76.97149434000312,53478.62472216 2024-06-30,07:12:50.000,182,11004399,13805,0,1719731569,13044.588409219992,77.02788737999799,53478.70158048001 2024-06-30,07:12:51.000,182,11004441,13965,0,1719731570,13044.608618149992,77.03493651000463,53478.708567600006 2024-06-30,07:12:52.000,182,11004399,13925,0,1719731571,13044.642299699997,77.03493651000463,53478.7435032 2024-06-30,07:12:53.000,182,11004434,14085,0,1719731572,13044.655772320002,77.0560839000027,53478.72952896001 2024-06-30,07:12:54.000,182,11004426,14285,0,1719731573,13044.696190180002,77.06313303000206,53478.70158048001 2024-06-30,07:12:55.000,182,11004355,13765,0,1719731574,13044.689453869993,77.10542780999822,53478.72254184 2024-06-30,07:12:56.000,182,11004434,14085,0,1719731575,13044.702926489997,77.14067346000229,53478.69459336 2024-06-30,07:12:57.000,182,11004425,13765,0,1719731576,13044.763553279998,77.13362433000293,53478.79241304 2024-06-30,07:12:58.000,182,11004406,14165,0,1719731577,13044.736608040002,77.13362433000293,53478.77843880001 2024-06-30,07:12:59.000,182,11004419,13845,0,1719731578,13044.763553279998,77.17591910999909,53478.82734864001 2024-06-30,07:13:00.000,182,11004360,13845,0,1719731579,13044.750080659993,77.17591910999909,53478.77145168 2024-06-30,07:13:01.000,182,11004436,13965,0,1719731580,13044.783762209998,77.21116476000316,53478.82734864001 2024-06-30,07:13:02.000,182,11004461,13845,0,1719731581,13044.824180069998,77.21821389000252,53478.8133744 2024-06-30,07:13:03.000,182,11004429,14245,0,1719731582,13044.824180069998,77.1900173699978,53478.84132288 2024-06-30,07:13:04.000,182,11004426,13765,0,1719731583,13044.871334239993,77.25345953999931,53478.89721984001 2024-06-30,07:13:05.000,182,11004430,13965,0,1719731584,13044.911752099993,77.26755779999803,53478.925168320005 2024-06-30,07:13:06.000,182,11004413,14045,0,1719731585,13044.918488409989,77.26755779999803,53478.91818120001 2024-06-30,07:13:07.000,182,11004424,14005,0,1719731586,13044.972378889994,77.3028034500021,53478.91818120001 2024-06-30,07:13:08.000,182,11004448,13965,0,1719731587,13045.012796749994,77.29575432000274,53478.96010392 2024-06-30,07:13:09.000,182,11004473,13925,0,1719731588,13045.006060439999,77.28165606000402,53478.91818120001 2024-06-30,07:13:10.000,182,11004448,14045,0,1719731589,13045.066687229999,77.3028034500021,53478.99503952001 2024-06-30,07:13:11.000,182,11004425,14245,0,1719731590,13045.066687229999,77.3380490999989,53478.974078160005 2024-06-30,07:13:12.000,182,11004416,13845,0,1719731591,13045.12731402,77.33099996999954,53478.93215544 2024-06-30,07:13:13.000,182,11004409,14245,0,1719731592,13045.113841399994,77.33099996999954,53479.01600088001 2024-06-30,07:13:14.000,182,11004421,13845,0,1719731593,13045.14752295,77.32395084000018,53478.9880524 2024-06-30,07:13:15.000,182,11004424,13885,0,1719731594,13045.194677119995,77.32395084000018,53478.9880524 2024-06-30,07:13:16.000,182,11004402,13885,0,1719731595,13045.20814974,77.35214736000489,53478.98106528 2024-06-30,07:13:17.000,182,11004437,14085,0,1719731596,13045.255303909995,77.33099996999954,53479.00901376 2024-06-30,07:13:18.000,182,11004471,14085,0,1719731597,13045.28898546,77.33099996999954,53479.043949360006 2024-06-30,07:13:19.000,182,11004434,13445,0,1719731598,13045.28898546,77.35919649000425,53479.03696224001 2024-06-30,07:13:20.000,182,11004420,14245,0,1719731599,13045.32266700999,77.35214736000489,53479.0579236 2024-06-30,07:13:21.000,182,11004434,13845,0,1719731600,13045.356348559995,77.38034388000233,53479.06491072001 2024-06-30,07:13:22.000,182,11004399,14245,0,1719731601,13045.38329379999,77.42968778999784,53479.10683344 2024-06-30,07:13:23.000,182,11004433,13605,0,1719731602,13045.416975349995,77.40854039999977,53479.141769040005 2024-06-30,07:13:24.000,182,11004472,13885,0,1719731603,13045.457393209996,77.44378605000384,53479.22561448 2024-06-30,07:13:25.000,182,11004431,14005,0,1719731604,13045.49107476,77.47198257000127,53479.15574328 2024-06-30,07:13:26.000,182,11004413,13925,0,1719731605,13045.504547379991,77.43673692000448,53479.211640240006 2024-06-30,07:13:27.000,182,11004443,13765,0,1719731606,13045.55170155,77.4508351800032,53479.211640240006 2024-06-30,07:13:28.000,182,11004407,14245,0,1719731607,13045.55170155,77.47903170000063,53479.239588720004 2024-06-30,07:13:29.000,182,11004436,13925,0,1719731608,13045.571910480001,77.50017908999871,53479.28151144001 2024-06-30,07:13:30.000,182,11004454,13885,0,1719731609,13045.578646789996,77.47198257000127,53479.24657584 2024-06-30,07:13:31.000,182,11004440,13725,0,1719731610,13045.598855719996,77.53542474000278,53479.27452432 2024-06-30,07:13:32.000,182,11004448,13805,0,1719731611,13045.585383099991,77.52837561000342,53479.29548568 2024-06-30,07:13:33.000,182,11004443,13805,0,1719731612,13045.605592029991,77.5142773500047,53479.31644704 2024-06-30,07:13:34.000,182,11004467,14245,0,1719731613,13045.605592029991,77.52132648000406,53479.3374084 2024-06-30,07:13:35.000,182,11004442,13725,0,1719731614,13045.625800959991,77.54247387000214,53479.358369760004 2024-06-30,07:13:36.000,182,11004429,13965,0,1719731615,13045.632537270001,77.5142773500047,53479.36535688 2024-06-30,07:13:37.000,182,11004455,14205,0,1719731616,13045.625800959991,77.5142773500047,53479.36535688 2024-06-30,07:13:38.000,182,11004423,14005,0,1719731617,13045.632537270001,77.52837561000342,53479.37234400001 2024-06-30,07:13:39.000,182,11004420,14125,0,1719731618,13045.632537270001,77.5495230000015,53479.37234400001 2024-06-30,07:13:40.000,182,11004430,14445,0,1719731619,13045.639273579996,77.5495230000015,53479.39330536 2024-06-30,07:13:41.000,182,11004417,14005,0,1719731620,13045.646009889992,77.57771951999894,53479.42125384001 2024-06-30,07:13:42.000,182,11004468,13885,0,1719731621,13045.646009889992,77.57771951999894,53479.428240960005 2024-06-30,07:13:43.000,182,11004447,14125,0,1719731622,13045.652746200001,77.5847686499983,53479.40029248001 2024-06-30,07:13:44.000,182,11004415,13965,0,1719731623,13045.646009889992,77.62706343000173,53479.428240960005 2024-06-30,07:13:45.000,182,11004420,13725,0,1719731624,13045.646009889992,77.64116169000044,53479.477150800005 2024-06-30,07:13:46.000,182,11004458,13925,0,1719731625,13045.652746200001,77.62001430000237,53479.44920232001 2024-06-30,07:13:47.000,182,11004437,13885,0,1719731626,13045.646009889992,77.61296517000301,53479.48413792 2024-06-30,07:13:48.000,182,11004468,14245,0,1719731627,13045.713372990002,77.60591604000365,53479.49811216001 2024-06-30,07:13:49.000,182,11004451,13885,0,1719731628,13045.679691439997,77.63411256000109,53479.46317656 2024-06-30,07:13:50.000,182,11004450,14205,0,1719731629,13045.686427749992,77.65525994999916,53479.477150800005 2024-06-30,07:13:51.000,182,11004370,13925,0,1719731630,13045.706636679992,77.66230907999852,53479.50509928 2024-06-30,07:13:52.000,182,11004455,14125,0,1719731631,13045.720109299997,77.6975547300026,53479.49811216001 2024-06-30,07:13:53.000,182,11004461,14085,0,1719731632,13045.740318229997,77.71870212000067,53479.51907352001 2024-06-30,07:13:54.000,182,11004415,14245,0,1719731633,13045.753790850002,77.73984950999875,53479.50509928 2024-06-30,07:13:55.000,182,11004414,13765,0,1719731634,13045.753790850002,77.71870212000067,53479.60990608 2024-06-30,07:13:56.000,182,11004414,13965,0,1719731635,13045.720109299997,77.73280037999939,53479.55400912 2024-06-30,07:13:57.000,182,11004412,14245,0,1719731636,13045.773999780002,77.76804603000346,53479.55400912 2024-06-30,07:13:58.000,182,11004421,14005,0,1719731637,13045.780736089997,77.7609969000041,53479.526060640004 2024-06-30,07:13:59.000,182,11004428,14125,0,1719731638,13045.780736089997,77.7962425500009,53479.56099624 2024-06-30,07:14:00.000,182,11004439,14005,0,1719731639,13045.800945019997,77.80329168000026,53479.53304776 2024-06-30,07:14:01.000,182,11004426,14125,0,1719731640,13045.854835500002,77.83853733000433,53479.53304776 2024-06-30,07:14:02.000,182,11004419,14005,0,1719731641,13045.841362879997,77.85263559000305,53479.56099624 2024-06-30,07:14:03.000,182,11004432,14565,0,1719731642,13045.848099189992,77.8949303699992,53479.53304776 2024-06-30,07:14:04.000,182,11004480,14045,0,1719731643,13045.895253360002,77.88788123999984,53479.547022000006 2024-06-30,07:14:05.000,182,11004489,14205,0,1719731644,13045.901989669997,77.8949303699992,53479.56798336001 2024-06-30,07:14:06.000,182,11004432,13925,0,1719731645,13045.861571809997,77.8949303699992,53479.63086744 2024-06-30,07:14:07.000,182,11004498,14285,0,1719731646,13045.915462290002,77.93017602000327,53479.56798336001 2024-06-30,07:14:08.000,182,11004414,14245,0,1719731647,13045.915462290002,77.95132341000135,53479.61689320001 2024-06-30,07:14:09.000,182,11004416,14005,0,1719731648,13045.908725979993,77.97951992999879,53479.595931840006 2024-06-30,07:14:10.000,182,11004443,14205,0,1719731649,13045.908725979993,77.95837254000071,53479.63086744 2024-06-30,07:14:11.000,182,11004439,14325,0,1719731650,13045.942407529998,77.96542167000007,53479.62388032 2024-06-30,07:14:12.000,182,11004476,14205,0,1719731651,13045.955880150002,78.01476558000286,53479.6518288 2024-06-30,07:14:13.000,182,11004422,13685,0,1719731652,13045.942407529998,78.00066732000414,53479.6518288 2024-06-30,07:14:14.000,182,11004463,14125,0,1719731653,13045.962616459998,78.02886384000158,53479.66580304001 2024-06-30,07:14:15.000,182,11004420,13925,0,1719731654,13045.962616459998,78.0429621000003,53479.67977728 2024-06-30,07:14:16.000,182,11004468,13885,0,1719731655,13046.003034319998,78.02181471000222,53479.6518288 2024-06-30,07:14:17.000,182,11004402,14245,0,1719731656,13046.036715869988,78.02181471000222,53479.693751520004 2024-06-30,07:14:18.000,182,11004418,13885,0,1719731657,13045.989561699993,78.02181471000222,53479.714712880006 2024-06-30,07:14:19.000,182,11004420,13925,0,1719731658,13046.036715869988,78.05706035999901,53479.714712880006 2024-06-30,07:14:20.000,182,11004442,14325,0,1719731659,13045.982825389998,78.08525688000373,53479.67279016 2024-06-30,07:14:21.000,182,11004480,14045,0,1719731660,13046.043452179998,78.02181471000222,53479.70772576001 2024-06-30,07:14:22.000,182,11004421,14005,0,1719731661,13046.077133729988,78.0429621000003,53479.714712880006 2024-06-30,07:14:23.000,182,11004430,13965,0,1719731662,13046.083870039998,78.07115861999773,53479.70073864 2024-06-30,07:14:24.000,182,11004400,13805,0,1719731663,13046.077133729988,78.05706035999901,53479.72868712 2024-06-30,07:14:25.000,182,11004440,14405,0,1719731664,13046.063661109998,78.0429621000003,53479.73567424001 2024-06-30,07:14:26.000,182,11004472,13845,0,1719731665,13046.083870039998,78.1064042700018,53479.73567424001 2024-06-30,07:14:27.000,182,11004423,14045,0,1719731666,13046.083870039998,78.09230601000309,53479.70073864 2024-06-30,07:14:28.000,182,11004425,13765,0,1719731667,13046.131024209993,78.08525688000373,53479.73567424001 2024-06-30,07:14:29.000,182,11004435,14005,0,1719731668,13046.131024209993,78.11345340000116,53479.77060984 2024-06-30,07:14:30.000,182,11004385,13885,0,1719731669,13046.110815279993,78.1064042700018,53479.7217 2024-06-30,07:14:31.000,182,11004452,14245,0,1719731670,13046.110815279993,78.09230601000309,53479.70772576001 2024-06-30,07:14:32.000,182,11004399,14405,0,1719731671,13046.110815279993,78.09935514000244,53479.763622720006 2024-06-30,07:14:33.000,182,11004433,14165,0,1719731672,13046.151233139994,78.07820775000437,53479.7915712 2024-06-30,07:14:34.000,182,11004402,14085,0,1719731673,13046.144496829998,78.1064042700018,53479.7915712 2024-06-30,07:14:35.000,182,11004434,14125,0,1719731674,13046.131024209993,78.09230601000309,53479.75663560001 2024-06-30,07:14:36.000,182,11004474,14045,0,1719731675,13046.110815279993,78.09230601000309,53479.77060984 2024-06-30,07:14:37.000,182,11004443,14165,0,1719731676,13046.144496829998,78.12050253000052,53479.77759696 2024-06-30,07:14:38.000,182,11004422,13565,0,1719731677,13046.110815279993,78.11345340000116,53479.72868712 2024-06-30,07:14:39.000,182,11004398,14365,0,1719731678,13046.104078969998,78.12050253000052,53479.7217 2024-06-30,07:14:40.000,182,11004437,13805,0,1719731679,13046.131024209993,78.14869904999796,53479.70772576001 2024-06-30,07:14:41.000,182,11004421,13685,0,1719731680,13046.104078969998,78.1416499199986,53479.72868712 2024-06-30,07:14:42.000,182,11004405,14165,0,1719731681,13046.090606349993,78.12755165999988,53479.72868712 2024-06-30,07:14:43.000,182,11004434,13885,0,1719731682,13046.070397419993,78.1416499199986,53479.763622720006 2024-06-30,07:14:44.000,182,11004419,13965,0,1719731683,13046.036715869988,78.1064042700018,53479.714712880006 2024-06-30,07:14:45.000,182,11004422,13965,0,1719731684,13046.056924799988,78.13460078999924,53479.70772576001 2024-06-30,07:14:46.000,182,11004412,13845,0,1719731685,13046.036715869988,78.1064042700018,53479.68676440001 2024-06-30,07:14:47.000,182,11004464,14125,0,1719731686,13046.023243249998,78.1416499199986,53479.70772576001 2024-06-30,07:14:48.000,182,11004436,13925,0,1719731687,13046.009770629993,78.12050253000052,53479.74964848 2024-06-30,07:14:49.000,182,11004388,14525,0,1719731688,13046.016506939988,78.09935514000244,53479.72868712 2024-06-30,07:14:50.000,182,11004417,13765,0,1719731689,13046.023243249998,78.12050253000052,53479.7217 2024-06-30,07:14:51.000,182,11004397,13925,0,1719731690,13045.976089080003,78.09935514000244,53479.72868712 2024-06-30,07:14:52.000,182,11004424,13765,0,1719731691,13045.982825389998,78.09935514000244,53479.68676440001 2024-06-30,07:14:53.000,182,11004413,13805,0,1719731692,13045.989561699993,78.1064042700018,53479.66580304001 2024-06-30,07:14:54.000,182,11004400,13965,0,1719731693,13046.003034319998,78.09230601000309,53479.65881592 2024-06-30,07:14:55.000,182,11004414,13965,0,1719731694,13046.016506939988,78.11345340000116,53479.714712880006 2024-06-30,07:14:56.000,182,11004450,13925,0,1719731695,13045.955880150002,78.07115861999773,53479.68676440001 2024-06-30,07:14:57.000,182,11004426,13845,0,1719731696,13045.996298010003,78.1064042700018,53479.67279016 2024-06-30,07:14:58.000,182,11004408,13925,0,1719731697,13045.935671220002,78.09935514000244,53479.644841680005 2024-06-30,07:14:59.000,182,11004414,14165,0,1719731698,13045.989561699993,78.12050253000052,53479.67279016 2024-06-30,07:15:00.000,182,11004412,13885,0,1719731699,13046.003034319998,78.09935514000244,53479.70073864 2024-06-30,07:15:01.000,182,11004429,13925,0,1719731700,13045.982825389998,78.12755165999988,53479.644841680005 2024-06-30,07:15:02.000,182,11004417,14005,0,1719731701,13045.969352769993,78.12050253000052,53479.56798336001 2024-06-30,07:15:03.000,182,11004413,13845,0,1719731702,13045.982825389998,78.11345340000116,53479.574970480004 2024-06-30,07:15:04.000,182,11004423,14085,0,1719731703,13046.003034319998,78.11345340000116,53479.56798336001 2024-06-30,07:15:05.000,182,11004395,13965,0,1719731704,13045.982825389998,78.11345340000116,53479.595931840006 2024-06-30,07:15:06.000,182,11004409,13765,0,1719731705,13046.009770629993,78.11345340000116,53479.60990608 2024-06-30,07:15:07.000,182,11004408,13765,0,1719731706,13045.982825389998,78.09935514000244,53479.60990608 2024-06-30,07:15:08.000,182,11004448,13805,0,1719731707,13045.989561699993,78.09935514000244,53479.574970480004 2024-06-30,07:15:09.000,182,11004410,14165,0,1719731708,13046.003034319998,78.12050253000052,53479.574970480004 2024-06-30,07:15:10.000,182,11004381,14205,0,1719731709,13045.982825389998,78.09935514000244,53479.574970480004 2024-06-30,07:15:11.000,182,11004410,13845,0,1719731710,13046.009770629993,78.13460078999924,53479.56099624 2024-06-30,07:15:12.000,182,11004410,13845,0,1719731711,13045.969352769993,78.09230601000309,53479.547022000006 2024-06-30,07:15:13.000,182,11004448,13685,0,1719731712,13045.989561699993,78.09230601000309,53479.55400912 2024-06-30,07:15:14.000,182,11004378,14085,0,1719731713,13046.009770629993,78.11345340000116,53479.56099624 2024-06-30,07:15:15.000,182,11004442,14245,0,1719731714,13045.976089080003,78.1064042700018,53479.48413792 2024-06-30,07:15:16.000,182,11004377,13885,0,1719731715,13046.016506939988,78.1064042700018,53479.547022000006 2024-06-30,07:15:17.000,182,11004443,13845,0,1719731716,13045.996298010003,78.1064042700018,53479.53304776 2024-06-30,07:15:18.000,182,11004420,14485,0,1719731717,13045.976089080003,78.06410948999837,53479.54003488001 2024-06-30,07:15:19.000,182,11004471,14325,0,1719731718,13045.976089080003,78.05706035999901,53479.547022000006 2024-06-30,07:15:20.000,182,11004455,13685,0,1719731719,13045.962616459998,78.06410948999837,53479.50509928 2024-06-30,07:15:21.000,182,11004455,14125,0,1719731720,13045.982825389998,78.05001122999965,53479.526060640004 2024-06-30,07:15:22.000,182,11004442,13725,0,1719731721,13046.003034319998,78.05706035999901,53479.526060640004 2024-06-30,07:15:23.000,182,11004457,14325,0,1719731722,13045.928934909993,78.03591297000094,53479.48413792 2024-06-30,07:15:24.000,182,11004404,13965,0,1719731723,13045.901989669997,78.03591297000094,53479.49112504 2024-06-30,07:15:25.000,182,11004427,14125,0,1719731724,13045.928934909993,78.00066732000414,53479.49112504 2024-06-30,07:15:26.000,182,11004486,14005,0,1719731725,13045.915462290002,78.01476558000286,53479.49112504 2024-06-30,07:15:27.000,182,11004457,13885,0,1719731726,13045.908725979993,78.02181471000222,53479.53304776 2024-06-30,07:15:28.000,182,11004405,13845,0,1719731727,13045.895253360002,77.98656905999815,53479.48413792 2024-06-30,07:15:29.000,182,11004475,13845,0,1719731728,13045.888517049993,78.0077164500035,53479.46317656 2024-06-30,07:15:30.000,182,11004436,13845,0,1719731729,13045.895253360002,78.0429621000003,53479.49112504 2024-06-30,07:15:31.000,182,11004423,14245,0,1719731730,13045.881780739997,78.0077164500035,53479.477150800005 2024-06-30,07:15:32.000,182,11004495,14205,0,1719731731,13045.888517049993,77.99361819000478,53479.50509928 2024-06-30,07:15:33.000,182,11004419,14005,0,1719731732,13045.875044430002,78.02181471000222,53479.46317656 2024-06-30,07:15:34.000,182,11004449,13965,0,1719731733,13045.895253360002,78.01476558000286,53479.46317656 2024-06-30,07:15:35.000,182,11004474,14085,0,1719731734,13045.868308119992,78.02886384000158,53479.47016368001 2024-06-30,07:15:36.000,182,11004460,14045,0,1719731735,13045.861571809997,78.0077164500035,53479.428240960005 2024-06-30,07:15:37.000,182,11004419,14085,0,1719731736,13045.848099189992,77.97247079999943,53479.379331120006 2024-06-30,07:15:38.000,182,11004471,14165,0,1719731737,13045.827890259992,77.97247079999943,53479.40029248001 2024-06-30,07:15:39.000,182,11004489,14165,0,1719731738,13045.834626570002,77.94427428000199,53479.39330536 2024-06-30,07:15:40.000,182,11004427,13885,0,1719731739,13045.807681329992,77.98656905999815,53479.40029248001 2024-06-30,07:15:41.000,182,11004419,13925,0,1719731740,13045.814417640002,77.95132341000135,53479.358369760004 2024-06-30,07:15:42.000,182,11004401,14045,0,1719731741,13045.787472399992,77.93017602000327,53479.35138264001 2024-06-30,07:15:43.000,182,11004467,14005,0,1719731742,13045.787472399992,77.93017602000327,53479.39330536 2024-06-30,07:15:44.000,182,11004415,14125,0,1719731743,13045.747054539992,77.92312689000391,53479.37234400001 2024-06-30,07:15:45.000,182,11004422,14085,0,1719731744,13045.787472399992,77.90902862999792,53479.37234400001 2024-06-30,07:15:46.000,182,11004437,14605,0,1719731745,13045.814417640002,77.87378298000112,53479.3374084 2024-06-30,07:15:47.000,182,11004449,14125,0,1719731746,13045.773999780002,77.8596847200024,53479.36535688 2024-06-30,07:15:48.000,182,11004448,14005,0,1719731747,13045.760527159997,77.84558646000369,53479.379331120006 2024-06-30,07:15:49.000,182,11004428,13645,0,1719731748,13045.726845609992,77.83853733000433,53479.3374084 2024-06-30,07:15:50.000,182,11004454,13845,0,1719731749,13045.686427749992,77.81738993999898,53479.3374084 2024-06-30,07:15:51.000,182,11004451,13925,0,1719731750,13045.699900369997,77.7609969000041,53479.30247280001 2024-06-30,07:15:52.000,182,11004469,14045,0,1719731751,13045.672955130001,77.73984950999875,53479.36535688 2024-06-30,07:15:53.000,182,11004469,14365,0,1719731752,13045.625800959991,77.74689863999811,53479.309459920005 2024-06-30,07:15:54.000,182,11004476,13885,0,1719731753,13045.585383099991,77.72575125000003,53479.35138264001 2024-06-30,07:15:55.000,182,11004435,13885,0,1719731754,13045.578646789996,77.70460386000195,53479.28151144001 2024-06-30,07:15:56.000,182,11004377,14125,0,1719731755,13045.504547379991,77.67640734000452,53479.33042128001 2024-06-30,07:15:57.000,182,11004468,13925,0,1719731756,13045.477602139996,77.66935820999788,53479.29548568 2024-06-30,07:15:58.000,182,11004409,14205,0,1719731757,13045.49107476,77.67640734000452,53479.25356296001 2024-06-30,07:15:59.000,182,11004423,14285,0,1719731758,13045.416975349995,77.65525994999916,53479.29548568 2024-06-30,07:16:00.000,182,11004457,14445,0,1719731759,13045.396766419995,77.65525994999916,53479.22561448 2024-06-30,07:16:01.000,182,11004473,14045,0,1719731760,13045.38329379999,77.6482108199998,53479.22561448 2024-06-30,07:16:02.000,182,11004432,14325,0,1719731761,13045.34287593999,77.64116169000044,53479.197666 2024-06-30,07:16:03.000,182,11004440,14405,0,1719731762,13045.28898546,77.65525994999916,53479.18369176001 2024-06-30,07:16:04.000,182,11004437,14205,0,1719731763,13045.28898546,77.66230907999852,53479.190678880004 2024-06-30,07:16:05.000,182,11004394,14485,0,1719731764,13045.24183128999,77.6482108199998,53479.14875616 2024-06-30,07:16:06.000,182,11004415,14525,0,1719731765,13045.20814974,77.6482108199998,53479.15574328 2024-06-30,07:16:07.000,182,11004437,14405,0,1719731766,13045.18120449999,77.61296517000301,53479.16273040001 2024-06-30,07:16:08.000,182,11004438,14005,0,1719731767,13045.134050329994,77.59181777999765,53479.18369176001 2024-06-30,07:16:09.000,182,11004488,14005,0,1719731768,13045.073423539994,77.5847686499983,53479.11382056001 2024-06-30,07:16:10.000,182,11004398,14245,0,1719731769,13045.05995091999,77.59181777999765,53479.07888496 2024-06-30,07:16:11.000,182,11004458,14205,0,1719731770,13045.006060439999,77.5847686499983,53479.11382056001 2024-06-30,07:16:12.000,182,11004437,14125,0,1719731771,13044.965642579999,77.59181777999765,53479.14875616 2024-06-30,07:16:13.000,182,11004445,13925,0,1719731772,13044.931961029994,77.57067038999958,53479.12080768 2024-06-30,07:16:14.000,182,11004434,13885,0,1719731773,13044.891543169993,77.54247387000214,53479.08587208001 2024-06-30,07:16:15.000,182,11004425,13765,0,1719731774,13044.884806859998,77.53542474000278,53479.10683344 2024-06-30,07:16:16.000,182,11004452,13885,0,1719731775,13044.851125309993,77.52132648000406,53479.092859200005 2024-06-30,07:16:17.000,182,11004402,13765,0,1719731776,13044.770289589993,77.50017908999871,53479.05093648 2024-06-30,07:16:18.000,182,11004461,14005,0,1719731777,13044.729871729993,77.47198257000127,53479.022988000004 2024-06-30,07:16:19.000,182,11004407,13925,0,1719731778,13044.729871729993,77.46493344000191,53479.0579236 2024-06-30,07:16:20.000,182,11004436,13925,0,1719731779,13044.675981250002,77.48608082999999,53479.03696224001 2024-06-30,07:16:21.000,182,11004452,13845,0,1719731780,13044.675981250002,77.4508351800032,53479.01600088001 2024-06-30,07:16:22.000,182,11004411,13765,0,1719731781,13044.622090769997,77.43673692000448,53478.9531168 2024-06-30,07:16:23.000,182,11004404,13885,0,1719731782,13044.642299699997,77.46493344000191,53479.022988000004 2024-06-30,07:16:24.000,182,11004438,14125,0,1719731783,13044.588409219992,77.43673692000448,53479.00901376 2024-06-30,07:16:25.000,182,11004459,14365,0,1719731784,13044.588409219992,77.39444214000105,53478.98106528 2024-06-30,07:16:26.000,182,11004433,13925,0,1719731785,13044.561463979997,77.4014912700004,53478.99503952001 2024-06-30,07:16:27.000,182,11004387,14005,0,1719731786,13044.561463979997,77.38034388000233,53478.98106528 2024-06-30,07:16:28.000,182,11004467,13925,0,1719731787,13044.541255049997,77.35214736000489,53478.974078160005 2024-06-30,07:16:29.000,182,11004434,14085,0,1719731788,13044.494100880001,77.31690171000082,53478.96709104001 2024-06-30,07:16:30.000,182,11004440,14085,0,1719731789,13044.480628259997,77.31690171000082,53478.93215544 2024-06-30,07:16:31.000,182,11004450,13885,0,1719731790,13044.487364569992,77.3028034500021,53478.91818120001 2024-06-30,07:16:32.000,182,11004458,13885,0,1719731791,13044.467155639992,77.29575432000274,53478.96709104001 2024-06-30,07:16:33.000,182,11004431,14085,0,1719731792,13044.440210399996,77.27460693000467,53478.86228424 2024-06-30,07:16:34.000,182,11004441,14245,0,1719731793,13044.453683020001,77.27460693000467,53478.89023272 2024-06-30,07:16:35.000,182,11004459,14205,0,1719731794,13044.433474090001,77.29575432000274,53478.89023272 2024-06-30,07:16:36.000,182,11004444,13925,0,1719731795,13044.379583609996,77.26755779999803,53478.855297120004 2024-06-30,07:16:37.000,182,11004473,13405,0,1719731796,13044.393056230001,77.26755779999803,53478.89721984001 2024-06-30,07:16:38.000,182,11004410,14085,0,1719731797,13044.399792539996,77.24641040999995,53478.84132288 2024-06-30,07:16:39.000,182,11004410,13805,0,1719731798,13044.366110989991,77.2393612800006,53478.89721984001 2024-06-30,07:16:40.000,182,11004386,13845,0,1719731799,13044.352638370001,77.23231215000123,53478.84831000001 2024-06-30,07:16:41.000,182,11004424,14525,0,1719731800,13044.318956819996,77.2041156300038,53478.855297120004 2024-06-30,07:16:42.000,182,11004450,13965,0,1719731801,13044.318956819996,77.2041156300038,53478.84831000001 2024-06-30,07:16:43.000,182,11004388,13885,0,1719731802,13044.31222051,77.16886997999973,53478.84132288 2024-06-30,07:16:44.000,182,11004424,14085,0,1719731803,13044.298747889996,77.15477172000101,53478.855297120004 2024-06-30,07:16:45.000,182,11004432,14725,0,1719731804,13044.278538959996,77.16182085000037,53478.86927136001 2024-06-30,07:16:46.000,182,11004481,14085,0,1719731805,13044.27180265,77.13362433000293,53478.83433576 2024-06-30,07:16:47.000,182,11004461,14125,0,1719731806,13044.305484199991,77.11952607000421,53478.84132288 2024-06-30,07:16:48.000,182,11004448,14605,0,1719731807,13044.258330029996,77.13362433000293,53478.77843880001 2024-06-30,07:16:49.000,182,11004460,14205,0,1719731808,13044.258330029996,77.11952607000421,53478.84831000001 2024-06-30,07:16:50.000,182,11004409,14005,0,1719731809,13044.24485740999,77.10542780999822,53478.86228424 2024-06-30,07:16:51.000,182,11004481,13925,0,1719731810,13044.25159372,77.10542780999822,53478.82734864001 2024-06-30,07:16:52.000,182,11004499,14525,0,1719731811,13044.238121099996,77.0913295499995,53478.82036152 2024-06-30,07:16:53.000,182,11004434,13845,0,1719731812,13044.15054907,77.09837867999886,53478.78542592 2024-06-30,07:16:54.000,182,11004419,13925,0,1719731813,13044.15054907,77.07723129000078,53478.84132288 2024-06-30,07:16:55.000,182,11004432,14005,0,1719731814,13044.16402168999,77.06313303000206,53478.79940016001 2024-06-30,07:16:56.000,182,11004433,14045,0,1719731815,13044.10339489999,77.04903477000335,53478.79940016001 2024-06-30,07:16:57.000,182,11004386,14245,0,1719731816,13044.08318596999,77.04903477000335,53478.806387280005 2024-06-30,07:16:58.000,182,11004440,14405,0,1719731817,13044.056240729995,77.02083824999863,53478.77843880001 2024-06-30,07:16:59.000,182,11004437,13845,0,1719731818,13043.995613939995,76.98559260000184,53478.78542592 2024-06-30,07:17:00.000,182,11004442,13645,0,1719731819,13043.975405009995,76.95034694999777,53478.72952896001 2024-06-30,07:17:01.000,182,11004400,14045,0,1719731820,13043.955196079994,76.9432978199984,53478.757477440005 2024-06-30,07:17:02.000,182,11004474,14485,0,1719731821,13043.94172345999,76.92919955999969,53478.79940016001 2024-06-30,07:17:03.000,182,11004406,14445,0,1719731822,13043.90804191,76.86575738999818,53478.77145168 2024-06-30,07:17:04.000,182,11004427,14045,0,1719731823,13043.84067880999,76.8093643500033,53478.75049032001 2024-06-30,07:17:05.000,182,11004454,13885,0,1719731824,13043.84067880999,76.80231522000395,53478.75049032001 2024-06-30,07:17:06.000,182,11004472,14085,0,1719731825,13043.800260949989,76.76706956999988,53478.75049032001 2024-06-30,07:17:07.000,182,11004434,14245,0,1719731826,13043.800260949989,76.76002044000052,53478.7435032 2024-06-30,07:17:08.000,182,11004402,13925,0,1719731827,13043.773315709994,76.7459221800018,53478.70158048001 2024-06-30,07:17:09.000,182,11004438,14205,0,1719731828,13043.699216299989,76.73887305000244,53478.70158048001 2024-06-30,07:17:10.000,182,11004419,13405,0,1719731829,13043.665534749998,76.76002044000052,53478.687606240004 2024-06-30,07:17:11.000,182,11004407,13725,0,1719731830,13043.638589509988,76.70362739999837,53478.70158048001 2024-06-30,07:17:12.000,182,11004414,13885,0,1719731831,13043.625116889998,76.66133262000221,53478.70158048001 2024-06-30,07:17:13.000,182,11004425,14045,0,1719731832,13043.571226409993,76.69657826999901,53478.708567600006 2024-06-30,07:17:14.000,182,11004452,13725,0,1719731833,13043.571226409993,76.66838175000157,53478.70158048001 2024-06-30,07:17:15.000,182,11004387,13405,0,1719731834,13043.517335930002,76.67543088000093,53478.69459336 2024-06-30,07:17:16.000,182,11004431,14165,0,1719731835,13043.517335930002,76.67543088000093,53478.71555472 2024-06-30,07:17:17.000,182,11004400,13765,0,1719731836,13043.483654379997,76.67543088000093,53478.70158048001 2024-06-30,07:17:18.000,182,11004419,13805,0,1719731837,13043.443236519997,76.66838175000157,53478.70158048001 2024-06-30,07:17:19.000,182,11004426,13845,0,1719731838,13043.409554969992,76.62608696999814,53478.673632 2024-06-30,07:17:20.000,182,11004393,13645,0,1719731839,13043.382609729997,76.63313610000478,53478.70158048001 2024-06-30,07:17:21.000,182,11004418,14405,0,1719731840,13043.355664490002,76.64018523000414,53478.736516080004 2024-06-30,07:17:22.000,182,11004374,13805,0,1719731841,13043.315246630002,76.60493958000006,53478.68061912001 2024-06-30,07:17:23.000,182,11004434,14005,0,1719731842,13043.281565079997,76.5978904500007,53478.708567600006 2024-06-30,07:17:24.000,182,11004453,13765,0,1719731843,13043.288301389992,76.59084132000135,53478.652670639996 2024-06-30,07:17:25.000,182,11004466,13965,0,1719731844,13043.261356149997,76.59084132000135,53478.708567600006 2024-06-30,07:17:26.000,182,11004416,14285,0,1719731845,13043.234410910001,76.56264480000391,53478.63170928001 2024-06-30,07:17:27.000,182,11004467,14005,0,1719731846,13043.247883529992,76.57674306000263,53478.64568352 2024-06-30,07:17:28.000,182,11004442,14085,0,1719731847,13043.167047809991,76.56264480000391,53478.687606240004 2024-06-30,07:17:29.000,182,11004395,13965,0,1719731848,13043.160311499996,76.56969393000327,53478.66664488 2024-06-30,07:17:30.000,182,11004405,13845,0,1719731849,13043.126629949991,76.5344482799992,53478.65965776001 2024-06-30,07:17:31.000,182,11004407,13765,0,1719731850,13043.0929484,76.54854653999791,53478.5688252 2024-06-30,07:17:32.000,182,11004497,14205,0,1719731851,13043.079475779996,76.4992026300024,53478.63170928001 2024-06-30,07:17:33.000,182,11004388,14045,0,1719731852,13043.0929484,76.52035002000048,53478.61773504 2024-06-30,07:17:34.000,182,11004464,14085,0,1719731853,13043.0929484,76.5344482799992,53478.61074792001 2024-06-30,07:17:35.000,182,11004452,14165,0,1719731854,13043.079475779996,76.4992026300024,53478.638696400005 2024-06-30,07:17:36.000,182,11004390,13725,0,1719731855,13043.039057919996,76.52739914999984,53478.64568352 2024-06-30,07:17:37.000,182,11004469,14085,0,1719731856,13043.04579422999,76.4992026300024,53478.673632 2024-06-30,07:17:38.000,182,11004432,13605,0,1719731857,13043.05253054,76.52739914999984,53478.61773504 2024-06-30,07:17:39.000,182,11004411,13725,0,1719731858,13043.03232161,76.51330089000112,53478.652670639996 2024-06-30,07:17:40.000,182,11004429,14005,0,1719731859,13042.998640059996,76.51330089000112,53478.652670639996 2024-06-30,07:17:41.000,182,11004438,14085,0,1719731860,13042.98516743999,76.52035002000048,53478.66664488 2024-06-30,07:17:42.000,182,11004384,14485,0,1719731861,13042.97169482,76.51330089000112,53478.75049032001 2024-06-30,07:17:43.000,182,11004451,14245,0,1719731862,13042.96495850999,76.50625176000176,53478.76446456 2024-06-30,07:17:44.000,182,11004445,13845,0,1719731863,13042.97169482,76.52035002000048,53478.75049032001 2024-06-30,07:17:45.000,182,11004410,13925,0,1719731864,13042.958222199995,76.52035002000048,53478.72952896001 2024-06-30,07:17:46.000,182,11004442,14085,0,1719731865,13042.958222199995,76.52739914999984,53478.7435032 2024-06-30,07:17:47.000,182,11004395,14165,0,1719731866,13042.938013269995,76.4992026300024,53478.736516080004 2024-06-30,07:17:48.000,182,11004409,13605,0,1719731867,13042.93127696,76.54854653999791,53478.70158048001 2024-06-30,07:17:49.000,182,11004399,13725,0,1719731868,13042.92454064999,76.5344482799992,53478.71555472 2024-06-30,07:17:50.000,182,11004425,14245,0,1719731869,13042.91106803,76.54149740999856,53478.68061912001 2024-06-30,07:17:51.000,182,11004408,13765,0,1719731870,13042.93127696,76.56264480000391,53478.69459336 2024-06-30,07:17:52.000,182,11004427,13485,0,1719731871,13042.90433171999,76.52739914999984,53478.68061912001 2024-06-30,07:17:53.000,182,11004452,13805,0,1719731872,13042.92454064999,76.54149740999856,53478.708567600006 2024-06-30,07:17:54.000,182,11004405,13765,0,1719731873,13042.8908591,76.54149740999856,53478.673632 2024-06-30,07:17:55.000,182,11004429,13805,0,1719731874,13042.91106803,76.57674306000263,53478.673632 2024-06-30,07:17:56.000,182,11004417,13925,0,1719731875,13042.90433171999,76.54854653999791,53478.64568352 2024-06-30,07:17:57.000,182,11004397,13965,0,1719731876,13042.86391385999,76.52739914999984,53478.66664488 2024-06-30,07:17:58.000,182,11004412,14085,0,1719731877,13042.87065017,76.55559567000455,53478.63170928001 2024-06-30,07:17:59.000,182,11004408,13805,0,1719731878,13042.86391385999,76.5344482799992,53478.61773504 2024-06-30,07:18:00.000,182,11004430,13725,0,1719731879,13042.85044124,76.55559567000455,53478.652670639996 2024-06-30,07:18:01.000,182,11004382,14165,0,1719731880,13042.877386479995,76.51330089000112,53478.64568352 2024-06-30,07:18:02.000,182,11004435,13725,0,1719731881,13042.86391385999,76.55559567000455,53478.65965776001 2024-06-30,07:18:03.000,182,11004438,14005,0,1719731882,13042.86391385999,76.54149740999856,53478.64568352 2024-06-30,07:18:04.000,182,11004410,13885,0,1719731883,13042.88412278999,76.5344482799992,53478.65965776001 2024-06-30,07:18:05.000,182,11004400,14005,0,1719731884,13042.857177549995,76.56264480000391,53478.638696400005 2024-06-30,07:18:06.000,182,11004393,14325,0,1719731885,13042.857177549995,76.56264480000391,53478.673632 2024-06-30,07:18:07.000,182,11004431,13885,0,1719731886,13042.88412278999,76.52035002000048,53478.708567600006 2024-06-30,07:18:08.000,182,11004443,14005,0,1719731887,13042.877386479995,76.51330089000112,53478.673632 2024-06-30,07:18:09.000,182,11004362,13885,0,1719731888,13042.877386479995,76.52739914999984,53478.65965776001 2024-06-30,07:18:10.000,182,11004413,13925,0,1719731889,13042.85044124,76.5344482799992,53478.66664488 2024-06-30,07:18:11.000,182,11004382,13885,0,1719731890,13042.83023231,76.5344482799992,53478.68061912001 2024-06-30,07:18:12.000,182,11004410,14005,0,1719731891,13042.87065017,76.54149740999856,53478.638696400005 2024-06-30,07:18:13.000,182,11004443,13805,0,1719731892,13042.87065017,76.56264480000391,53478.638696400005 2024-06-30,07:18:14.000,182,11004403,13925,0,1719731893,13042.82349599999,76.5978904500007,53478.63170928001 2024-06-30,07:18:15.000,182,11004432,14045,0,1719731894,13042.857177549995,76.56969393000327,53478.652670639996 2024-06-30,07:18:16.000,182,11004392,14365,0,1719731895,13042.836968619995,76.5978904500007,53478.68061912001 2024-06-30,07:18:17.000,182,11004413,13965,0,1719731896,13042.796550759995,76.60493958000006,53478.62472216 2024-06-30,07:18:18.000,182,11004430,13925,0,1719731897,13042.83023231,76.59084132000135,53478.61773504 2024-06-30,07:18:19.000,182,11004388,13925,0,1719731898,13042.76960552,76.57674306000263,53478.68061912001 2024-06-30,07:18:20.000,182,11004469,14205,0,1719731899,13042.74939659,76.59084132000135,53478.61074792001 2024-06-30,07:18:21.000,182,11004447,13565,0,1719731900,13042.735923969994,76.5978904500007,53478.6037608 2024-06-30,07:18:22.000,182,11004425,14325,0,1719731901,13042.74266027999,76.61198870999942,53478.638696400005 2024-06-30,07:18:23.000,182,11004474,14165,0,1719731902,13042.756132899995,76.60493958000006,53478.61773504 2024-06-30,07:18:24.000,182,11004440,14045,0,1719731903,13042.72245134999,76.64018523000414,53478.61074792001 2024-06-30,07:18:25.000,182,11004409,14005,0,1719731904,13042.72245134999,76.61903783999878,53478.61074792001 2024-06-30,07:18:26.000,182,11004403,14165,0,1719731905,13042.70897873,76.61198870999942,53478.61074792001 2024-06-30,07:18:27.000,182,11004434,13765,0,1719731906,13042.6887698,76.56969393000327,53478.61074792001 2024-06-30,07:18:28.000,182,11004414,13765,0,1719731907,13042.70224241999,76.59084132000135,53478.638696400005 2024-06-30,07:18:29.000,182,11004455,14245,0,1719731908,13042.735923969994,76.56969393000327,53478.64568352 2024-06-30,07:18:30.000,182,11004390,14165,0,1719731909,13042.70224241999,76.5344482799992,53478.6037608 2024-06-30,07:18:31.000,182,11004416,13645,0,1719731910,13042.70224241999,76.55559567000455,53478.6037608 2024-06-30,07:18:32.000,182,11004444,13885,0,1719731911,13042.72918766,76.5978904500007,53478.61074792001 2024-06-30,07:18:33.000,182,11004452,14245,0,1719731912,13042.70224241999,76.57674306000263,53478.55485096 2024-06-30,07:18:34.000,182,11004419,14005,0,1719731913,13042.66182455999,76.57674306000263,53478.51292824001 2024-06-30,07:18:35.000,182,11004422,14045,0,1719731914,13042.66182455999,76.56264480000391,53478.51292824001 2024-06-30,07:18:36.000,182,11004423,14605,0,1719731915,13042.68203348999,76.54149740999856,53478.54786384 2024-06-30,07:18:37.000,182,11004455,14285,0,1719731916,13042.648351939999,76.55559567000455,53478.540876720006 2024-06-30,07:18:38.000,182,11004418,14485,0,1719731917,13042.62140669999,76.54854653999791,53478.49196688001 2024-06-30,07:18:39.000,182,11004448,14125,0,1719731918,13042.62140669999,76.52739914999984,53478.45004416 2024-06-30,07:18:40.000,182,11004419,14805,0,1719731919,13042.607934079999,76.4992026300024,53478.49196688001 2024-06-30,07:18:41.000,182,11004429,14285,0,1719731920,13042.594461459994,76.50625176000176,53478.47799264 2024-06-30,07:18:42.000,182,11004399,14245,0,1719731921,13042.560779909989,76.49215350000304,53478.46401840001 2024-06-30,07:18:43.000,182,11004438,14085,0,1719731922,13042.540570979989,76.46395697999833,53478.45004416 2024-06-30,07:18:44.000,182,11004413,14285,0,1719731923,13042.560779909989,76.39346568000474,53478.43606992 2024-06-30,07:18:45.000,182,11004415,14285,0,1719731924,13042.533834669994,76.39346568000474,53478.49196688001 2024-06-30,07:18:46.000,182,11004434,14165,0,1719731925,13042.506889429998,76.3864165499981,53478.41510856001 2024-06-30,07:18:47.000,182,11004429,14285,0,1719731926,13042.479944189989,76.32297438000387,53478.422095680005 2024-06-30,07:18:48.000,182,11004443,14565,0,1719731927,13042.432790019993,76.31592525000451,53478.36619872001 2024-06-30,07:18:49.000,182,11004446,13885,0,1719731928,13042.459735259989,76.33707264000259,53478.38017296 2024-06-30,07:18:50.000,182,11004468,14445,0,1719731929,13042.439526329988,76.28067960000044,53478.40113432 2024-06-30,07:18:51.000,182,11004424,14405,0,1719731930,13042.419317399988,76.30182698999852,53478.38017296 2024-06-30,07:18:52.000,182,11004420,14565,0,1719731931,13042.439526329988,76.28067960000044,53478.32427600001 2024-06-30,07:18:53.000,182,11004375,14165,0,1719731932,13042.426053709998,76.24543395000364,53478.33825024 2024-06-30,07:18:54.000,182,11004404,14405,0,1719731933,13042.399108469988,76.252483080003,53478.34523736001 2024-06-30,07:18:55.000,182,11004407,14205,0,1719731934,13042.392372159993,76.20313917000021,53478.33825024 2024-06-30,07:18:56.000,182,11004426,14005,0,1719731935,13042.378899539988,76.18199178000214,53478.33825024 2024-06-30,07:18:57.000,182,11004406,14765,0,1719731936,13042.338481680003,76.12559873999999,53478.317288879996 2024-06-30,07:18:58.000,182,11004428,13885,0,1719731937,13042.345217989998,76.09035309000319,53478.33825024 2024-06-30,07:18:59.000,182,11004415,14525,0,1719731938,13042.304800129998,76.09740222000255,53478.317288879996 2024-06-30,07:19:00.000,182,11004403,14165,0,1719731939,13042.311536439993,76.10445135000191,53478.23344344 2024-06-30,07:19:01.000,182,11004369,14165,0,1719731940,13042.277854890002,76.08330396000383,53478.254404800005 2024-06-30,07:19:02.000,182,11004403,13925,0,1719731941,13042.298063820002,76.05510743999912,53478.24741768001 2024-06-30,07:19:03.000,182,11004428,14125,0,1719731942,13042.277854890002,76.04805830999976,53478.24741768001 2024-06-30,07:19:04.000,182,11004397,13965,0,1719731943,13042.230700719992,76.03396005000104,53478.22645632001 2024-06-30,07:19:05.000,182,11004458,14085,0,1719731944,13042.271118579993,76.0057635300036,53478.31030176 2024-06-30,07:19:06.000,182,11004414,13565,0,1719731945,13042.264382269997,76.02691092000168,53478.28235328 2024-06-30,07:19:07.000,182,11004382,14125,0,1719731946,13042.230700719992,75.96346875000017,53478.29632752001 2024-06-30,07:19:08.000,182,11004412,13845,0,1719731947,13042.223964409997,75.98461613999825,53478.29632752001 2024-06-30,07:19:09.000,182,11004409,14325,0,1719731948,13042.223964409997,75.97051787999953,53478.2893404 2024-06-30,07:19:10.000,182,11004391,14125,0,1719731949,13042.210491789992,75.95641962000082,53478.24741768001 2024-06-30,07:19:11.000,182,11004420,14205,0,1719731950,13042.183546549997,75.94937049000146,53478.24043056 2024-06-30,07:19:12.000,182,11004435,13765,0,1719731951,13042.203755479997,75.93527223000274,53478.254404800005 2024-06-30,07:19:13.000,182,11004388,14165,0,1719731952,13042.183546549997,75.9423213600021,53478.24043056 2024-06-30,07:19:14.000,182,11004419,13885,0,1719731953,13042.183546549997,75.94937049000146,53478.21248208 2024-06-30,07:19:15.000,182,11004403,13845,0,1719731954,13042.156601310002,75.89297744999931,53478.205494960006 2024-06-30,07:19:16.000,182,11004424,13805,0,1719731955,13042.156601310002,75.87183006000123,53478.22645632001 2024-06-30,07:19:17.000,182,11004393,14005,0,1719731956,13042.136392380002,75.87183006000123,53478.17055936 2024-06-30,07:19:18.000,182,11004440,13965,0,1719731957,13042.149864999992,75.87887919000059,53478.22645632001 2024-06-30,07:19:19.000,182,11004440,14125,0,1719731958,13042.143128689997,75.90707570999803,53478.17754648001 2024-06-30,07:19:20.000,182,11004441,13605,0,1719731959,13042.109447139992,75.85773180000251,53478.149597999996 2024-06-30,07:19:21.000,182,11004411,13805,0,1719731960,13042.116183450002,75.87887919000059,53478.149597999996 2024-06-30,07:19:22.000,182,11004416,13765,0,1719731961,13042.089238209992,75.8436335400038,53478.19152072 2024-06-30,07:19:23.000,182,11004391,14045,0,1719731962,13042.102710829997,75.85068267000315,53478.149597999996 2024-06-30,07:19:24.000,182,11004465,13765,0,1719731963,13042.109447139992,75.8436335400038,53478.184533600004 2024-06-30,07:19:25.000,182,11004416,14565,0,1719731964,13042.048820349992,75.85773180000251,53478.14261088 2024-06-30,07:19:26.000,182,11004420,14085,0,1719731965,13042.028611419992,75.78724050000164,53478.17055936 2024-06-30,07:19:27.000,182,11004404,13765,0,1719731966,13042.008402489992,75.80838788999972,53478.184533600004 2024-06-30,07:19:28.000,182,11004419,14285,0,1719731967,13042.001666179996,75.78019137000229,53478.1146624 2024-06-30,07:19:29.000,182,11004455,13725,0,1719731968,13041.981457249996,75.75199485000485,53478.12863664001 2024-06-30,07:19:30.000,182,11004443,14165,0,1719731969,13041.941039389996,75.72379833000014,53478.12164952 2024-06-30,07:19:31.000,182,11004414,14045,0,1719731970,13041.934303080001,75.70265094000206,53478.07972680001 2024-06-30,07:19:32.000,182,11004464,13805,0,1719731971,13041.887148909991,75.70970007000142,53478.12164952 2024-06-30,07:19:33.000,182,11004433,14165,0,1719731972,13041.87367629,75.68855268000334,53478.07273968 2024-06-30,07:19:34.000,182,11004416,13845,0,1719731973,13041.887148909991,75.6956018100027,53478.05177832 2024-06-30,07:19:35.000,182,11004352,13645,0,1719731974,13041.83325843,75.63920877000055,53478.06575256 2024-06-30,07:19:36.000,182,11004487,13525,0,1719731975,13041.80631318999,75.66035615999863,53478.07273968 2024-06-30,07:19:37.000,182,11004468,14045,0,1719731976,13041.79284057,75.68150355000398,53478.03081696001 2024-06-30,07:19:38.000,182,11004415,14165,0,1719731977,13041.78610425999,75.68150355000398,53478.05876544001 2024-06-30,07:19:39.000,182,11004476,14365,0,1719731978,13041.77263164,75.68150355000398,53478.05177832 2024-06-30,07:19:40.000,182,11004422,14365,0,1719731979,13041.718741159995,75.65330702999927,53478.02382984 2024-06-30,07:19:41.000,182,11004453,14165,0,1719731980,13041.73221378,75.65330702999927,53478.00985560001 2024-06-30,07:19:42.000,182,11004424,13965,0,1719731981,13041.70526853999,75.67445442000462,53478.00286848 2024-06-30,07:19:43.000,182,11004430,14245,0,1719731982,13041.678323299995,75.65330702999927,53478.03081696001 2024-06-30,07:19:44.000,182,11004436,14405,0,1719731983,13041.62443281999,75.66035615999863,53477.95395864 2024-06-30,07:19:45.000,182,11004414,13725,0,1719731984,13041.617696509995,75.62511051000183,53478.016842720004 2024-06-30,07:19:46.000,182,11004410,13645,0,1719731985,13041.60422388999,75.61806138000247,53477.967932880005 2024-06-30,07:19:47.000,182,11004437,14285,0,1719731986,13041.59075127,75.58986485999776,53478.00286848 2024-06-30,07:19:48.000,182,11004413,14125,0,1719731987,13041.56380602999,75.5828157299984,53478.0447912 2024-06-30,07:19:49.000,182,11004431,14405,0,1719731988,13041.577278649995,75.63215964000119,53478.00985560001 2024-06-30,07:19:50.000,182,11004427,14085,0,1719731989,13041.597487579995,75.61806138000247,53477.93998440001 2024-06-30,07:19:51.000,182,11004446,14125,0,1719731990,13041.57054234,75.60396312000375,53478.00286848 2024-06-30,07:19:52.000,182,11004440,14125,0,1719731991,13041.58401495999,75.61806138000247,53477.97492 2024-06-30,07:19:53.000,182,11004426,14605,0,1719731992,13041.55033341,75.65330702999927,53477.97492 2024-06-30,07:19:54.000,182,11004438,13885,0,1719731993,13041.557069719995,75.66035615999863,53477.95395864 2024-06-30,07:19:55.000,182,11004408,14085,0,1719731994,13041.52338816999,75.68150355000398,53477.94697152 2024-06-30,07:19:56.000,182,11004442,14365,0,1719731995,13041.536860789995,75.66035615999863,53477.967932880005 2024-06-30,07:19:57.000,182,11004449,14285,0,1719731996,13041.52338816999,75.63920877000055,53477.96094576001 2024-06-30,07:19:58.000,182,11004443,14205,0,1719731997,13041.54359709999,75.63215964000119,53477.92601016 2024-06-30,07:19:59.000,182,11004455,14405,0,1719731998,13041.516651859994,75.61806138000247,53477.89806168 2024-06-30,07:20:00.000,182,11004422,13645,0,1719731999,13041.54359709999,75.65330702999927,53477.96094576001 2024-06-30,07:20:01.000,182,11004419,14085,0,1719732000,13041.536860789995,75.66740528999799,53477.97492 2024-06-30,07:20:02.000,182,11004435,14245,0,1719732001,13041.57054234,75.6956018100027,53477.93998440001 2024-06-30,07:20:03.000,182,11004454,14405,0,1719732002,13041.55033341,75.70265094000206,53477.96094576001 2024-06-30,07:20:04.000,182,11004407,14005,0,1719732003,13041.56380602999,75.70970007000142,53477.91203592001 2024-06-30,07:20:05.000,182,11004425,13925,0,1719732004,13041.58401495999,75.71674920000078,53477.98889424001 2024-06-30,07:20:06.000,182,11004447,14085,0,1719732005,13041.62443281999,75.7308474599995,53478.03081696001 2024-06-30,07:20:07.000,182,11004426,14405,0,1719732006,13041.62443281999,75.73789658999885,53477.99588136 2024-06-30,07:20:08.000,182,11004447,14365,0,1719732007,13041.658114369995,75.74494571999821,53478.00286848 2024-06-30,07:20:09.000,182,11004419,13885,0,1719732008,13041.678323299995,75.75199485000485,53478.016842720004 2024-06-30,07:20:10.000,182,11004437,14085,0,1719732009,13041.698532229995,75.74494571999821,53478.00286848 2024-06-30,07:20:11.000,182,11004421,13965,0,1719732010,13041.70526853999,75.77314224000293,53478.037804080006 2024-06-30,07:20:12.000,182,11004415,14085,0,1719732011,13041.72547746999,75.76609311000357,53478.0447912 2024-06-30,07:20:13.000,182,11004401,14045,0,1719732012,13041.75242271,75.77314224000293,53478.03081696001 2024-06-30,07:20:14.000,182,11004447,13805,0,1719732013,13041.759159019995,75.82248614999844,53478.016842720004 2024-06-30,07:20:15.000,182,11004432,14005,0,1719732014,13041.799576879996,75.80838788999972,53478.05876544001 2024-06-30,07:20:16.000,182,11004428,14045,0,1719732015,13041.819785809996,75.83658441000443,53477.99588136 2024-06-30,07:20:17.000,182,11004420,14085,0,1719732016,13041.839994739996,75.82248614999844,53478.12164952 2024-06-30,07:20:18.000,182,11004418,14565,0,1719732017,13041.907357839991,75.8436335400038,53478.12164952 2024-06-30,07:20:19.000,182,11004443,13605,0,1719732018,13041.934303080001,75.8436335400038,53478.149597999996 2024-06-30,07:20:20.000,182,11004435,14805,0,1719732019,13041.954512010001,75.85773180000251,53478.205494960006 2024-06-30,07:20:21.000,182,11004439,14405,0,1719732020,13042.021875109996,75.87887919000059,53478.2194692 2024-06-30,07:20:22.000,182,11004411,13725,0,1719732021,13042.062292969997,75.88592831999995,53478.184533600004 2024-06-30,07:20:23.000,182,11004449,13765,0,1719732022,13042.048820349992,75.88592831999995,53478.19850784001 2024-06-30,07:20:24.000,182,11004444,14285,0,1719732023,13042.116183450002,75.87887919000059,53478.22645632001 2024-06-30,07:20:25.000,182,11004462,14085,0,1719732024,13042.149864999992,75.87887919000059,53478.2194692 2024-06-30,07:20:26.000,182,11004453,14085,0,1719732025,13042.210491789992,75.88592831999995,53478.24043056 2024-06-30,07:20:27.000,182,11004419,13485,0,1719732026,13042.223964409997,75.90002657999867,53478.24043056 2024-06-30,07:20:28.000,182,11004440,13965,0,1719732027,13042.244173339997,75.89297744999931,53478.254404800005 2024-06-30,07:20:29.000,182,11004463,14445,0,1719732028,13042.237437030002,75.90707570999803,53478.34523736001 2024-06-30,07:20:30.000,182,11004428,14085,0,1719732029,13042.264382269997,75.90002657999867,53478.33126312 2024-06-30,07:20:31.000,182,11004391,13845,0,1719732030,13042.331745369993,75.90707570999803,53478.352224480004 2024-06-30,07:20:32.000,182,11004436,14285,0,1719732031,13042.399108469988,75.88592831999995,53478.39414720001 2024-06-30,07:20:33.000,182,11004453,13565,0,1719732032,13042.358690609988,75.91412484000466,53478.4290828 2024-06-30,07:20:34.000,182,11004421,14485,0,1719732033,13042.412581089993,75.89297744999931,53478.4290828 2024-06-30,07:20:35.000,182,11004429,14165,0,1719732034,13042.432790019993,75.92822310000338,53478.47799264 2024-06-30,07:20:36.000,182,11004441,14085,0,1719732035,13042.500153119989,75.92822310000338,53478.50594112 2024-06-30,07:20:37.000,182,11004426,13805,0,1719732036,13042.493416809994,75.94937049000146,53478.49196688001 2024-06-30,07:20:38.000,182,11004439,13885,0,1719732037,13042.493416809994,75.97051787999953,53478.51292824001 2024-06-30,07:20:39.000,182,11004404,13765,0,1719732038,13042.554043599994,75.92822310000338,53478.50594112 2024-06-30,07:20:40.000,182,11004450,14125,0,1719732039,13042.601197769989,75.9423213600021,53478.53388960001 2024-06-30,07:20:41.000,182,11004411,14525,0,1719732040,13042.574252529994,75.93527223000274,53478.51292824001 2024-06-30,07:20:42.000,182,11004436,13925,0,1719732041,13042.628143009999,75.96346875000017,53478.5688252 2024-06-30,07:20:43.000,182,11004480,13885,0,1719732042,13042.634879319994,75.97051787999953,53478.61773504 2024-06-30,07:20:44.000,182,11004420,14245,0,1719732043,13042.64161562999,75.99871440000425,53478.59677368 2024-06-30,07:20:45.000,182,11004453,14205,0,1719732044,13042.74266027999,76.02691092000168,53478.638696400005 2024-06-30,07:20:46.000,182,11004474,13965,0,1719732045,13042.72245134999,75.99166527000489,53478.589786560005 2024-06-30,07:20:47.000,182,11004421,13765,0,1719732046,13042.72918766,76.0057635300036,53478.66664488 2024-06-30,07:20:48.000,182,11004425,13765,0,1719732047,13042.74939659,76.02691092000168,53478.687606240004 2024-06-30,07:20:49.000,182,11004417,14205,0,1719732048,13042.81002338,76.01281266000296,53478.7435032 2024-06-30,07:20:50.000,182,11004462,14325,0,1719732049,13042.82349599999,76.08330396000383,53478.68061912001 2024-06-30,07:20:51.000,182,11004408,13605,0,1719732050,13042.816759689995,76.09740222000255,53478.65965776001 2024-06-30,07:20:52.000,182,11004444,14085,0,1719732051,13042.85044124,76.11150048000127,53478.72254184 2024-06-30,07:20:53.000,182,11004412,14205,0,1719732052,13042.86391385999,76.13264786999935,53478.68061912001 2024-06-30,07:20:54.000,182,11004419,14325,0,1719732053,13042.93127696,76.1537952600047,53478.687606240004 2024-06-30,07:20:55.000,182,11004444,13885,0,1719732054,13042.96495850999,76.16789352000342,53478.736516080004 2024-06-30,07:20:56.000,182,11004440,13925,0,1719732055,13042.978431129995,76.16789352000342,53478.76446456 2024-06-30,07:20:57.000,182,11004394,13845,0,1719732056,13042.998640059996,76.18199178000214,53478.77145168 2024-06-30,07:20:58.000,182,11004417,14245,0,1719732057,13043.05253054,76.23133568999765,53478.79940016001 2024-06-30,07:20:59.000,182,11004410,14085,0,1719732058,13043.05253054,76.21018829999957,53478.806387280005 2024-06-30,07:21:00.000,182,11004427,14165,0,1719732059,13043.07273947,76.23133568999765,53478.79241304 2024-06-30,07:21:01.000,182,11004450,13605,0,1719732060,13043.140102569996,76.23838482000428,53478.806387280005 2024-06-30,07:21:02.000,182,11004437,13725,0,1719732061,13043.153575190001,76.21723742999893,53478.83433576 2024-06-30,07:21:03.000,182,11004427,14125,0,1719732062,13043.173784120001,76.22428655999829,53478.84831000001 2024-06-30,07:21:04.000,182,11004417,13565,0,1719732063,13043.220938289996,76.26658134000172,53478.89023272 2024-06-30,07:21:05.000,182,11004400,13405,0,1719732064,13043.261356149997,76.28067960000044,53478.904206960004 2024-06-30,07:21:06.000,182,11004424,13765,0,1719732065,13043.247883529992,76.2877287299998,53478.9531168 2024-06-30,07:21:07.000,182,11004400,14205,0,1719732066,13043.308510319992,76.28067960000044,53478.925168320005 2024-06-30,07:21:08.000,182,11004437,13485,0,1719732067,13043.362400799997,76.29477785999916,53478.93215544 2024-06-30,07:21:09.000,182,11004475,13445,0,1719732068,13043.355664490002,76.29477785999916,53478.96709104001 2024-06-30,07:21:10.000,182,11004419,13845,0,1719732069,13043.382609729997,76.32297438000387,53478.96010392 2024-06-30,07:21:11.000,182,11004440,13845,0,1719732070,13043.402818659997,76.31592525000451,53478.93215544 2024-06-30,07:21:12.000,182,11004467,13845,0,1719732071,13043.463445449997,76.33002351000323,53478.96010392 2024-06-30,07:21:13.000,182,11004437,14045,0,1719732072,13043.497127000002,76.31592525000451,53478.9880524 2024-06-30,07:21:14.000,182,11004413,13725,0,1719732073,13043.510599619993,76.35822003000067,53478.9531168 2024-06-30,07:21:15.000,182,11004421,13885,0,1719732074,13043.544281169998,76.36526916000003,53479.01600088001 2024-06-30,07:21:16.000,182,11004404,13925,0,1719732075,13043.598171649988,76.3864165499981,53479.07888496 2024-06-30,07:21:17.000,182,11004450,14245,0,1719732076,13043.591435339993,76.36526916000003,53479.1277948 2024-06-30,07:21:18.000,182,11004410,13885,0,1719732077,13043.591435339993,76.37231828999938,53479.08587208001 2024-06-30,07:21:19.000,182,11004427,13725,0,1719732078,13043.625116889998,76.40756394000346,53479.043949360006 2024-06-30,07:21:20.000,182,11004443,13925,0,1719732079,13043.631853199993,76.4005148100041,53479.0579236 2024-06-30,07:21:21.000,182,11004438,13845,0,1719732080,13043.638589509988,76.37936741999874,53479.071897840004 2024-06-30,07:21:22.000,182,11004442,14125,0,1719732081,13043.638589509988,76.37936741999874,53479.03696224001 2024-06-30,07:21:23.000,182,11004435,14005,0,1719732082,13043.645325819998,76.42166220000217,53479.043949360006 2024-06-30,07:21:24.000,182,11004447,13845,0,1719732083,13043.658798439988,76.42871133000153,53479.09984632 2024-06-30,07:21:25.000,182,11004374,13885,0,1719732084,13043.652062129993,76.43576046000089,53479.13478192001 2024-06-30,07:21:26.000,182,11004494,14245,0,1719732085,13043.638589509988,76.44985871999961,53479.10683344 2024-06-30,07:21:27.000,182,11004412,14085,0,1719732086,13043.672271059993,76.44985871999961,53479.12080768 2024-06-30,07:21:28.000,182,11004424,13805,0,1719732087,13043.685743679998,76.46395697999833,53479.17670464 2024-06-30,07:21:29.000,182,11004448,13845,0,1719732088,13043.679007369989,76.4992026300024,53479.12080768 2024-06-30,07:21:30.000,182,11004438,14045,0,1719732089,13043.685743679998,76.52035002000048,53479.11382056001 2024-06-30,07:21:31.000,182,11004413,13525,0,1719732090,13043.699216299989,76.51330089000112,53479.09984632 2024-06-30,07:21:32.000,182,11004381,13925,0,1719732091,13043.692479989993,76.5344482799992,53479.14875616 2024-06-30,07:21:33.000,182,11004460,14125,0,1719732092,13043.672271059993,76.54149740999856,53479.197666 2024-06-30,07:21:34.000,182,11004401,13965,0,1719732093,13043.705952609998,76.52739914999984,53479.18369176001 2024-06-30,07:21:35.000,182,11004395,13565,0,1719732094,13043.699216299989,76.52035002000048,53479.18369176001 2024-06-30,07:21:36.000,182,11004410,14285,0,1719732095,13043.732897849994,76.52739914999984,53479.14875616 2024-06-30,07:21:37.000,182,11004409,13765,0,1719732096,13043.753106779994,76.54854653999791,53479.16971752 2024-06-30,07:21:38.000,182,11004422,13925,0,1719732097,13043.773315709994,76.55559567000455,53479.15574328 2024-06-30,07:21:39.000,182,11004425,13485,0,1719732098,13043.766579399999,76.57674306000263,53479.12080768 2024-06-30,07:21:40.000,182,11004428,14165,0,1719732099,13043.766579399999,76.59084132000135,53479.16971752 2024-06-30,07:21:41.000,182,11004408,13605,0,1719732100,13043.773315709994,76.62608696999814,53479.18369176001 2024-06-30,07:21:42.000,182,11004421,14005,0,1719732101,13043.793524639994,76.63313610000478,53479.14875616 2024-06-30,07:21:43.000,182,11004445,14045,0,1719732102,13043.753106779994,76.57674306000263,53479.197666 2024-06-30,07:21:44.000,182,11004427,13845,0,1719732103,13043.786788329999,76.5978904500007,53479.18369176001 2024-06-30,07:21:45.000,182,11004452,14085,0,1719732104,13043.786788329999,76.59084132000135,53479.17670464 2024-06-30,07:21:46.000,182,11004401,13805,0,1719732105,13043.786788329999,76.60493958000006,53479.18369176001 2024-06-30,07:21:47.000,182,11004488,13885,0,1719732106,13043.806997259999,76.5978904500007,53479.16273040001 2024-06-30,07:21:48.000,182,11004412,14405,0,1719732107,13043.800260949989,76.55559567000455,53479.197666 2024-06-30,07:21:49.000,182,11004445,14245,0,1719732108,13043.786788329999,76.60493958000006,53479.239588720004 2024-06-30,07:21:50.000,182,11004468,14005,0,1719732109,13043.793524639994,76.61198870999942,53479.14875616 2024-06-30,07:21:51.000,182,11004473,13805,0,1719732110,13043.827206189999,76.5978904500007,53479.239588720004 2024-06-30,07:21:52.000,182,11004460,13845,0,1719732111,13043.827206189999,76.59084132000135,53479.24657584 2024-06-30,07:21:53.000,182,11004464,14205,0,1719732112,13043.813733569994,76.56969393000327,53479.16971752 2024-06-30,07:21:54.000,182,11004456,14085,0,1719732113,13043.813733569994,76.57674306000263,53479.17670464 2024-06-30,07:21:55.000,182,11004441,14325,0,1719732114,13043.813733569994,76.55559567000455,53479.1277948 2024-06-30,07:21:56.000,182,11004400,13965,0,1719732115,13043.847415119999,76.57674306000263,53479.11382056001 2024-06-30,07:21:57.000,182,11004463,14485,0,1719732116,13043.82046987999,76.56264480000391,53479.1277948 2024-06-30,07:21:58.000,182,11004436,14285,0,1719732117,13043.874360359994,76.58379219000199,53479.12080768 2024-06-30,07:21:59.000,182,11004401,13805,0,1719732118,13043.84067880999,76.52739914999984,53479.06491072001 2024-06-30,07:22:00.000,182,11004419,13685,0,1719732119,13043.82046987999,76.54149740999856,53479.05093648 2024-06-30,07:22:01.000,182,11004452,13885,0,1719732120,13043.86088773999,76.54854653999791,53479.1277948 2024-06-30,07:22:02.000,182,11004485,14125,0,1719732121,13043.82046987999,76.55559567000455,53479.092859200005 2024-06-30,07:22:03.000,182,11004389,14405,0,1719732122,13043.813733569994,76.52035002000048,53479.13478192001 2024-06-30,07:22:04.000,182,11004412,13965,0,1719732123,13043.766579399999,76.52739914999984,53479.12080768 2024-06-30,07:22:05.000,182,11004469,14085,0,1719732124,13043.786788329999,76.50625176000176,53479.141769040005 2024-06-30,07:22:06.000,182,11004418,13925,0,1719732125,13043.773315709994,76.48510437000368,53479.08587208001 2024-06-30,07:22:07.000,182,11004399,13885,0,1719732126,13043.746370469999,76.4992026300024,53479.07888496 2024-06-30,07:22:08.000,182,11004404,14005,0,1719732127,13043.759843089989,76.45690784999897,53479.1277948 2024-06-30,07:22:09.000,182,11004474,14165,0,1719732128,13043.739634159989,76.48510437000368,53479.09984632 2024-06-30,07:22:10.000,182,11004432,13965,0,1719732129,13043.753106779994,76.47805524000432,53479.092859200005 2024-06-30,07:22:11.000,182,11004428,13765,0,1719732130,13043.705952609998,76.44280959000025,53479.08587208001 2024-06-30,07:22:12.000,182,11004472,14525,0,1719732131,13043.712688919994,76.3864165499981,53479.1277948 2024-06-30,07:22:13.000,182,11004472,14725,0,1719732132,13043.685743679998,76.4005148100041,53479.092859200005 2024-06-30,07:22:14.000,182,11004408,13725,0,1719732133,13043.692479989993,76.41461307000282,53479.092859200005 2024-06-30,07:22:15.000,182,11004451,13885,0,1719732134,13043.679007369989,76.3864165499981,53479.12080768 2024-06-30,07:22:16.000,182,11004430,14125,0,1719732135,13043.692479989993,76.37231828999938,53479.1277948 2024-06-30,07:22:17.000,182,11004431,13965,0,1719732136,13043.658798439988,76.37231828999938,53479.12080768 2024-06-30,07:22:18.000,182,11004469,13925,0,1719732137,13043.679007369989,76.37936741999874,53479.10683344 2024-06-30,07:22:19.000,182,11004455,13725,0,1719732138,13043.665534749998,76.37231828999938,53479.09984632 2024-06-30,07:22:20.000,182,11004438,14205,0,1719732139,13043.679007369989,76.37231828999938,53479.141769040005 2024-06-30,07:22:21.000,182,11004444,14325,0,1719732140,13043.625116889998,76.34412177000195,53479.092859200005 2024-06-30,07:22:22.000,182,11004439,14685,0,1719732141,13043.611644269993,76.34412177000195,53479.12080768 2024-06-30,07:22:23.000,182,11004422,14005,0,1719732142,13043.611644269993,76.37231828999938,53479.092859200005 2024-06-30,07:22:24.000,182,11004427,13845,0,1719732143,13043.618380579988,76.37231828999938,53479.14875616 2024-06-30,07:22:25.000,182,11004449,13805,0,1719732144,13043.598171649988,76.3511709000013,53479.13478192001 2024-06-30,07:22:26.000,182,11004447,13885,0,1719732145,13043.591435339993,76.36526916000003,53479.12080768 2024-06-30,07:22:27.000,182,11004422,14045,0,1719732146,13043.598171649988,76.35822003000067,53479.08587208001 2024-06-30,07:22:28.000,182,11004411,14325,0,1719732147,13043.584699029998,76.35822003000067,53479.10683344 2024-06-30,07:22:29.000,182,11004429,13725,0,1719732148,13043.537544860003,76.35822003000067,53479.13478192001 2024-06-30,07:22:30.000,182,11004398,14245,0,1719732149,13043.551017479993,76.33707264000259,53479.13478192001 2024-06-30,07:22:31.000,182,11004404,14085,0,1719732150,13043.544281169998,76.33707264000259,53479.12080768 2024-06-30,07:22:32.000,182,11004431,14125,0,1719732151,13043.510599619993,76.32297438000387,53479.10683344 2024-06-30,07:22:33.000,182,11004440,14285,0,1719732152,13043.530808549993,76.33002351000323,53479.07888496 2024-06-30,07:22:34.000,182,11004413,13925,0,1719732153,13043.483654379997,76.29477785999916,53479.09984632 2024-06-30,07:22:35.000,182,11004462,14445,0,1719732154,13043.476918070002,76.30182698999852,53479.0579236 2024-06-30,07:22:36.000,182,11004428,14245,0,1719732155,13043.476918070002,76.29477785999916,53479.0579236 2024-06-30,07:22:37.000,182,11004406,14085,0,1719732156,13043.449972829992,76.23838482000428,53479.02997512 2024-06-30,07:22:38.000,182,11004441,13925,0,1719732157,13043.436500210002,76.25953221000236,53479.05093648 2024-06-30,07:22:39.000,182,11004394,14245,0,1719732158,13043.389346039992,76.23133568999765,53479.02997512 2024-06-30,07:22:40.000,182,11004424,14605,0,1719732159,13043.389346039992,76.22428655999829,53479.0579236 2024-06-30,07:22:41.000,182,11004428,14005,0,1719732160,13043.375873420002,76.21018829999957,53479.071897840004 2024-06-30,07:22:42.000,182,11004398,14165,0,1719732161,13043.315246630002,76.16789352000342,53479.02997512 2024-06-30,07:22:43.000,182,11004417,14045,0,1719732162,13043.281565079997,76.1537952600047,53479.00901376 2024-06-30,07:22:44.000,182,11004430,14245,0,1719732163,13043.254619840001,76.11150048000127,53478.9880524 2024-06-30,07:22:45.000,182,11004393,14125,0,1719732164,13043.247883529992,76.12559873999999,53479.02997512 2024-06-30,07:22:46.000,182,11004388,14245,0,1719732165,13043.207465669992,76.13264786999935,53479.00202664 2024-06-30,07:22:47.000,182,11004445,13885,0,1719732166,13043.207465669992,76.08330396000383,53478.96709104001 2024-06-30,07:22:48.000,182,11004420,14085,0,1719732167,13043.173784120001,76.05510743999912,53478.9531168 2024-06-30,07:22:49.000,182,11004435,14085,0,1719732168,13043.146838879991,76.06920569999784,53478.9880524 2024-06-30,07:22:50.000,182,11004401,13805,0,1719732169,13043.119893639996,76.05510743999912,53478.98106528 2024-06-30,07:22:51.000,182,11004443,13885,0,1719732170,13043.099684709996,76.06215656999848,53478.91818120001 2024-06-30,07:22:52.000,182,11004440,14045,0,1719732171,13043.106421019991,76.02691092000168,53478.9531168 2024-06-30,07:22:53.000,182,11004395,13885,0,1719732172,13043.059266849996,76.04805830999976,53478.93215544 2024-06-30,07:22:54.000,182,11004442,14205,0,1719732173,13043.03232161,76.03396005000104,53478.904206960004 2024-06-30,07:22:55.000,182,11004478,13925,0,1719732174,13043.039057919996,76.01281266000296,53478.93215544 2024-06-30,07:22:56.000,182,11004451,13885,0,1719732175,13042.998640059996,75.99871440000425,53478.93914256 2024-06-30,07:22:57.000,182,11004470,13965,0,1719732176,13043.01211268,75.99871440000425,53478.925168320005 2024-06-30,07:22:58.000,182,11004450,14005,0,1719732177,13042.958222199995,75.99871440000425,53478.91119408 2024-06-30,07:22:59.000,182,11004442,14205,0,1719732178,13042.96495850999,75.95641962000082,53478.925168320005 2024-06-30,07:23:00.000,182,11004463,14045,0,1719732179,13042.90433171999,75.9423213600021,53478.89721984001 2024-06-30,07:23:01.000,182,11004452,13765,0,1719732180,13042.897595409995,75.90707570999803,53478.93914256 2024-06-30,07:23:02.000,182,11004467,14365,0,1719732181,13042.85044124,75.9423213600021,53478.93914256 2024-06-30,07:23:03.000,182,11004492,13525,0,1719732182,13042.877386479995,75.93527223000274,53478.904206960004 2024-06-30,07:23:04.000,182,11004453,13885,0,1719732183,13042.81002338,75.9423213600021,53478.86228424 2024-06-30,07:23:05.000,182,11004445,14205,0,1719732184,13042.756132899995,75.89297744999931,53478.904206960004 2024-06-30,07:23:06.000,182,11004427,13845,0,1719732185,13042.756132899995,75.94937049000146,53478.86927136001 2024-06-30,07:23:07.000,182,11004424,14085,0,1719732186,13042.74266027999,75.91412484000466,53478.82734864001 2024-06-30,07:23:08.000,182,11004422,13725,0,1719732187,13042.735923969994,75.90002657999867,53478.82734864001 2024-06-30,07:23:09.000,182,11004426,13965,0,1719732188,13042.756132899995,75.88592831999995,53478.82734864001 2024-06-30,07:23:10.000,182,11004452,13565,0,1719732189,13042.735923969994,75.92822310000338,53478.79241304 2024-06-30,07:23:11.000,182,11004468,13925,0,1719732190,13042.6887698,75.90707570999803,53478.86228424 2024-06-30,07:23:12.000,182,11004415,13725,0,1719732191,13042.70224241999,75.90707570999803,53478.82734864001 2024-06-30,07:23:13.000,182,11004439,14045,0,1719732192,13042.648351939999,75.88592831999995,53478.84831000001 2024-06-30,07:23:14.000,182,11004422,13685,0,1719732193,13042.655088249994,75.8436335400038,53478.82036152 2024-06-30,07:23:15.000,182,11004460,13965,0,1719732194,13042.634879319994,75.86478093000187,53478.79940016001 2024-06-30,07:23:16.000,182,11004445,13765,0,1719732195,13042.62140669999,75.87183006000123,53478.806387280005 2024-06-30,07:23:17.000,182,11004439,14245,0,1719732196,13042.62140669999,75.87887919000059,53478.7435032 2024-06-30,07:23:18.000,182,11004469,14285,0,1719732197,13042.607934079999,75.89297744999931,53478.77145168 2024-06-30,07:23:19.000,182,11004420,13845,0,1719732198,13042.580988839989,75.90707570999803,53478.708567600006 2024-06-30,07:23:20.000,182,11004445,14325,0,1719732199,13042.601197769989,75.90002657999867,53478.757477440005 2024-06-30,07:23:21.000,182,11004435,14045,0,1719732200,13042.554043599994,75.94937049000146,53478.72254184 2024-06-30,07:23:22.000,182,11004406,13845,0,1719732201,13042.533834669994,75.90707570999803,53478.72952896001 2024-06-30,07:23:23.000,182,11004405,14005,0,1719732202,13042.506889429998,75.89297744999931,53478.76446456 2024-06-30,07:23:24.000,182,11004453,14205,0,1719732203,13042.506889429998,75.92117397000402,53478.806387280005 2024-06-30,07:23:25.000,182,11004430,13885,0,1719732204,13042.500153119989,75.91412484000466,53478.69459336 2024-06-30,07:23:26.000,182,11004467,14045,0,1719732205,13042.479944189989,75.92117397000402,53478.72254184 2024-06-30,07:23:27.000,182,11004477,14445,0,1719732206,13042.473207879993,75.92117397000402,53478.72952896001 2024-06-30,07:23:28.000,182,11004391,14285,0,1719732207,13042.439526329988,75.9423213600021,53478.66664488 2024-06-30,07:23:29.000,182,11004429,13885,0,1719732208,13042.452998949993,75.93527223000274,53478.68061912001 2024-06-30,07:23:30.000,182,11004434,14485,0,1719732209,13042.466471569998,75.91412484000466,53478.66664488 2024-06-30,07:23:31.000,182,11004457,13765,0,1719732210,13042.412581089993,75.95641962000082,53478.687606240004 2024-06-30,07:23:32.000,182,11004415,14045,0,1719732211,13042.419317399988,75.92117397000402,53478.62472216 2024-06-30,07:23:33.000,182,11004401,13965,0,1719732212,13042.432790019993,75.94937049000146,53478.673632 2024-06-30,07:23:34.000,182,11004437,14285,0,1719732213,13042.446262639998,75.93527223000274,53478.64568352 2024-06-30,07:23:35.000,182,11004472,14365,0,1719732214,13042.426053709998,75.92117397000402,53478.652670639996 2024-06-30,07:23:36.000,182,11004391,13805,0,1719732215,13042.419317399988,75.91412484000466,53478.68061912001 2024-06-30,07:23:37.000,182,11004424,14725,0,1719732216,13042.385635849998,75.91412484000466,53478.687606240004 2024-06-30,07:23:38.000,182,11004473,14245,0,1719732217,13042.358690609988,75.89297744999931,53478.70158048001 2024-06-30,07:23:39.000,182,11004394,14085,0,1719732218,13042.405844779998,75.88592831999995,53478.65965776001 2024-06-30,07:23:40.000,182,11004453,13925,0,1719732219,13042.392372159993,75.85068267000315,53478.638696400005 2024-06-30,07:23:41.000,182,11004425,13845,0,1719732220,13042.331745369993,75.85068267000315,53478.63170928001 2024-06-30,07:23:42.000,182,11004425,14205,0,1719732221,13042.351954299993,75.83658441000443,53478.638696400005 2024-06-30,07:23:43.000,182,11004422,14245,0,1719732222,13042.338481680003,75.82248614999844,53478.62472216 2024-06-30,07:23:44.000,182,11004414,13965,0,1719732223,13042.351954299993,75.78019137000229,53478.589786560005 2024-06-30,07:23:45.000,182,11004396,13765,0,1719732224,13042.318272750003,75.83658441000443,53478.6037608 2024-06-30,07:23:46.000,182,11004391,13645,0,1719732225,13042.271118579993,75.8295352799978,53478.5688252 2024-06-30,07:23:47.000,182,11004434,13965,0,1719732226,13042.264382269997,75.81543701999908,53478.540876720006 2024-06-30,07:23:48.000,182,11004490,14125,0,1719732227,13042.217228100002,75.85068267000315,53478.5688252 2024-06-30,07:23:49.000,182,11004431,14565,0,1719732228,13042.237437030002,75.82248614999844,53478.5688252 2024-06-30,07:23:50.000,182,11004394,13845,0,1719732229,13042.210491789992,75.80133876000036,53478.5688252 2024-06-30,07:23:51.000,182,11004457,14045,0,1719732230,13042.183546549997,75.794289630001,53478.56183808001 2024-06-30,07:23:52.000,182,11004409,13685,0,1719732231,13042.149864999992,75.81543701999908,53478.53388960001 2024-06-30,07:23:53.000,182,11004405,14405,0,1719732232,13042.102710829997,75.80838788999972,53478.6037608 2024-06-30,07:23:54.000,182,11004441,14125,0,1719732233,13042.116183450002,75.80133876000036,53478.56183808001 2024-06-30,07:23:55.000,182,11004461,14045,0,1719732234,13042.082501899997,75.794289630001,53478.54786384 2024-06-30,07:23:56.000,182,11004442,13645,0,1719732235,13042.035347730001,75.77314224000293,53478.54786384 2024-06-30,07:23:57.000,182,11004406,14045,0,1719732236,13042.048820349992,75.80838788999972,53478.519915360004 2024-06-30,07:23:58.000,182,11004468,13965,0,1719732237,13041.994929870001,75.77314224000293,53478.57581232 2024-06-30,07:23:59.000,182,11004439,14565,0,1719732238,13042.008402489992,75.75904398000421,53478.58279944001 2024-06-30,07:24:00.000,182,11004435,13965,0,1719732239,13041.947775699991,75.71674920000078,53478.44305704001 2024-06-30,07:24:01.000,182,11004425,14085,0,1719732240,13041.907357839991,75.7308474599995,53478.484979759996 2024-06-30,07:24:02.000,182,11004432,13845,0,1719732241,13041.860203669996,75.7308474599995,53478.484979759996 2024-06-30,07:24:03.000,182,11004447,14045,0,1719732242,13041.85346736,75.72379833000014,53478.484979759996 2024-06-30,07:24:04.000,182,11004455,13925,0,1719732243,13041.860203669996,75.70970007000142,53478.498954 2024-06-30,07:24:05.000,182,11004450,13925,0,1719732244,13041.79284057,75.70265094000206,53478.46401840001 2024-06-30,07:24:06.000,182,11004407,13885,0,1719732245,13041.79284057,75.64625789999991,53478.45004416 2024-06-30,07:24:07.000,182,11004435,13805,0,1719732246,13041.738950089995,75.66740528999799,53478.44305704001 2024-06-30,07:24:08.000,182,11004394,14285,0,1719732247,13041.72547746999,75.63920877000055,53478.45004416 2024-06-30,07:24:09.000,182,11004403,14245,0,1719732248,13041.69179592,75.63920877000055,53478.44305704001 2024-06-30,07:24:10.000,182,11004423,13965,0,1719732249,13041.678323299995,75.66035615999863,53478.40812144 2024-06-30,07:24:11.000,182,11004398,13845,0,1719732250,13041.64464174999,75.63215964000119,53478.4290828 2024-06-30,07:24:12.000,182,11004409,13885,0,1719732251,13041.59075127,75.60396312000375,53478.41510856001 2024-06-30,07:24:13.000,182,11004395,14165,0,1719732252,13041.57054234,75.56166834000032,53478.36619872001 2024-06-30,07:24:14.000,182,11004379,13765,0,1719732253,13041.536860789995,75.56871746999968,53478.33126312 2024-06-30,07:24:15.000,182,11004403,14405,0,1719732254,13041.55033341,75.5475700800016,53478.317288879996 2024-06-30,07:24:16.000,182,11004390,13685,0,1719732255,13041.516651859994,75.53347182000289,53478.303314640005 2024-06-30,07:24:17.000,182,11004434,13805,0,1719732256,13041.435816139994,75.55461921000096,53478.317288879996 2024-06-30,07:24:18.000,182,11004405,13885,0,1719732257,13041.435816139994,75.50527529999817,53478.22645632001 2024-06-30,07:24:19.000,182,11004404,13845,0,1719732258,13041.395398279994,75.50527529999817,53478.24741768001 2024-06-30,07:24:20.000,182,11004409,14085,0,1719732259,13041.348244109999,75.47707878000074,53478.24043056 2024-06-30,07:24:21.000,182,11004409,13885,0,1719732260,13041.314562559994,75.4488822600033,53478.17754648001 2024-06-30,07:24:22.000,182,11004395,14085,0,1719732261,13041.314562559994,75.44183313000394,53478.254404800005 2024-06-30,07:24:23.000,182,11004397,14285,0,1719732262,13041.267408389998,75.41363660999923,53478.205494960006 2024-06-30,07:24:24.000,182,11004393,14125,0,1719732263,13041.253935769993,75.39953835000051,53478.184533600004 2024-06-30,07:24:25.000,182,11004425,13925,0,1719732264,13041.233726839993,75.39248922000115,53478.17055936 2024-06-30,07:24:26.000,182,11004444,13885,0,1719732265,13041.220254219988,75.40658747999987,53478.10068816 2024-06-30,07:24:27.000,182,11004391,13965,0,1719732266,13041.206781599998,75.40658747999987,53478.12863664001 2024-06-30,07:24:28.000,182,11004399,14045,0,1719732267,13041.200045289988,75.36429270000372,53478.06575256 2024-06-30,07:24:29.000,182,11004392,14045,0,1719732268,13041.200045289988,75.3854400900018,53478.07273968 2024-06-30,07:24:30.000,182,11004365,13485,0,1719732269,13041.159627429988,75.35019443999772,53477.98889424001 2024-06-30,07:24:31.000,182,11004430,13885,0,1719732270,13041.166363739998,75.336096179999,53478.016842720004 2024-06-30,07:24:32.000,182,11004429,14205,0,1719732271,13041.112473259993,75.336096179999,53478.037804080006 2024-06-30,07:24:33.000,182,11004414,13725,0,1719732272,13041.099000640002,75.32199792000029,53478.00286848 2024-06-30,07:24:34.000,182,11004417,14005,0,1719732273,13041.078791710002,75.336096179999,53477.981907119996 2024-06-30,07:24:35.000,182,11004425,13965,0,1719732274,13041.045110159997,75.32904704999964,53477.95395864 2024-06-30,07:24:36.000,182,11004405,14085,0,1719732275,13041.031637539993,75.336096179999,53477.92601016 2024-06-30,07:24:37.000,182,11004400,13965,0,1719732276,13041.018164920002,75.31494879000093,53477.91203592001 2024-06-30,07:24:38.000,182,11004418,14325,0,1719732277,13040.997955990002,75.30085053000221,53477.91203592001 2024-06-30,07:24:39.000,182,11004361,14205,0,1719732278,13040.964274439997,75.30789966000157,53477.88408744 2024-06-30,07:24:40.000,182,11004420,13725,0,1719732279,13040.923856579997,75.32199792000029,53477.86312608001 2024-06-30,07:24:41.000,182,11004392,14245,0,1719732280,13040.903647649997,75.30085053000221,53477.849151840004 2024-06-30,07:24:42.000,182,11004408,13925,0,1719732281,13040.883438719997,75.29380140000285,53477.82120336001 2024-06-30,07:24:43.000,182,11004409,14005,0,1719732282,13040.869966099992,75.30085053000221,53477.77229352001 2024-06-30,07:24:44.000,182,11004403,14245,0,1719732283,13040.869966099992,75.27970314000413,53477.79325488001 2024-06-30,07:24:45.000,182,11004435,13565,0,1719732284,13040.843020859997,75.29380140000285,53477.75831928 2024-06-30,07:24:46.000,182,11004372,14045,0,1719732285,13040.795866690001,75.31494879000093,53477.72338368001 2024-06-30,07:24:47.000,182,11004434,14005,0,1719732286,13040.789130379992,75.30085053000221,53477.75831928 2024-06-30,07:24:48.000,182,11004448,14245,0,1719732287,13040.748712519991,75.37134183000308,53477.68844808 2024-06-30,07:24:49.000,182,11004357,13885,0,1719732288,13040.721767279996,75.34314530999836,53477.72338368001 2024-06-30,07:24:50.000,182,11004438,13845,0,1719732289,13040.701558349996,75.336096179999,53477.69543520001 2024-06-30,07:24:51.000,182,11004431,14565,0,1719732290,13040.63419525,75.35724357000436,53477.66748672 2024-06-30,07:24:52.000,182,11004383,14245,0,1719732291,13040.640931559996,75.32904704999964,53477.6604996 2024-06-30,07:24:53.000,182,11004395,13885,0,1719732292,13040.57356846,75.34314530999836,53477.60460264001 2024-06-30,07:24:54.000,182,11004408,13885,0,1719732293,13040.52641428999,75.35019443999772,53477.56966704 2024-06-30,07:24:55.000,182,11004425,13765,0,1719732294,13040.48599642999,75.35724357000436,53477.61158976 2024-06-30,07:24:56.000,182,11004424,13765,0,1719732295,13040.43210595,75.3854400900018,53477.59761552 2024-06-30,07:24:57.000,182,11004456,13965,0,1719732296,13040.398424399995,75.40658747999987,53477.646525359996 2024-06-30,07:24:58.000,182,11004416,14325,0,1719732297,13040.35127023,75.39953835000051,53477.56267992 2024-06-30,07:24:59.000,182,11004401,13845,0,1719732298,13040.31085237,75.39248922000115,53477.61857688 2024-06-30,07:25:00.000,182,11004374,14165,0,1719732299,13040.256961889994,75.39953835000051,53477.50678296001 2024-06-30,07:25:01.000,182,11004393,13765,0,1719732300,13040.20307140999,75.39953835000051,53477.54870568 2024-06-30,07:25:02.000,182,11004422,13845,0,1719732301,13040.149180929999,75.41363660999923,53477.534731440006 2024-06-30,07:25:03.000,182,11004386,14565,0,1719732302,13040.088554139998,75.41363660999923,53477.47184736 2024-06-30,07:25:04.000,182,11004437,14005,0,1719732303,13040.054872589993,75.46298052000202,53477.48582160001 2024-06-30,07:25:05.000,182,11004427,14245,0,1719732304,13039.987509489998,75.44183313000394,53477.48582160001 2024-06-30,07:25:06.000,182,11004428,14205,0,1719732305,13039.933619009993,75.42068573999859,53477.37402768 2024-06-30,07:25:07.000,182,11004399,14325,0,1719732306,13039.852783289993,75.47002965000138,53477.367040560006 2024-06-30,07:25:08.000,182,11004398,14245,0,1719732307,13039.798892810002,75.49117703999946,53477.32511784 2024-06-30,07:25:09.000,182,11004403,13725,0,1719732308,13039.792156499992,75.47002965000138,53477.29018224001 2024-06-30,07:25:10.000,182,11004420,14125,0,1719732309,13039.731529709992,75.4841279100001,53477.297169360005 2024-06-30,07:25:11.000,182,11004382,14085,0,1719732310,13039.691111849992,75.49822616999882,53477.26223376 2024-06-30,07:25:12.000,182,11004399,14085,0,1719732311,13039.670902919992,75.45593139000266,53477.25524664 2024-06-30,07:25:13.000,182,11004430,13885,0,1719732312,13039.610276129992,75.47002965000138,53477.22729816 2024-06-30,07:25:14.000,182,11004382,14045,0,1719732313,13039.529440409991,75.47002965000138,53477.21332392 2024-06-30,07:25:15.000,182,11004400,14005,0,1719732314,13039.502495169996,75.47002965000138,53477.22031104001 2024-06-30,07:25:16.000,182,11004433,14245,0,1719732315,13039.428395759991,75.51937356000417,53477.199349680006 2024-06-30,07:25:17.000,182,11004417,14045,0,1719732316,13039.421659449996,75.49117703999946,53477.22031104001 2024-06-30,07:25:18.000,182,11004430,13845,0,1719732317,13039.340823729995,75.53347182000289,53477.11550424 2024-06-30,07:25:19.000,182,11004440,13725,0,1719732318,13039.30714217999,75.56166834000032,53477.143452719996 2024-06-30,07:25:20.000,182,11004420,14045,0,1719732319,13039.30714217999,75.55461921000096,53477.15043984001 2024-06-30,07:25:21.000,182,11004380,14285,0,1719732320,13039.19262491,75.5828157299984,53477.143452719996 2024-06-30,07:25:22.000,182,11004442,14005,0,1719732321,13039.14547073999,75.61101225000311,53477.07358152001 2024-06-30,07:25:23.000,182,11004417,13925,0,1719732322,13039.118525499995,75.60396312000375,53477.080568640005 2024-06-30,07:25:24.000,182,11004437,14325,0,1719732323,13039.07137133,75.5969139900044,53477.05262016001 2024-06-30,07:25:25.000,182,11004406,14125,0,1719732324,13038.997271919994,75.61806138000247,53476.961787600005 2024-06-30,07:25:26.000,182,11004410,14285,0,1719732325,13038.977062989994,75.65330702999927,53477.010697440004 2024-06-30,07:25:27.000,182,11004375,14205,0,1719732326,13038.902963579989,75.66740528999799,53476.975761839996 2024-06-30,07:25:28.000,182,11004428,14005,0,1719732327,13038.828864169998,75.66740528999799,53476.95480048001 2024-06-30,07:25:29.000,182,11004448,14205,0,1719732328,13038.781709999988,75.70265094000206,53476.95480048001 2024-06-30,07:25:30.000,182,11004421,14165,0,1719732329,13038.741292139988,75.72379833000014,53476.89890352 2024-06-30,07:25:31.000,182,11004381,14125,0,1719732330,13038.653720109993,75.70970007000142,53476.84999368 2024-06-30,07:25:32.000,182,11004384,13885,0,1719732331,13038.626774869997,75.73789658999885,53476.87794216 2024-06-30,07:25:33.000,182,11004440,13845,0,1719732332,13038.579620700002,75.70970007000142,53476.88492928001 2024-06-30,07:25:34.000,182,11004422,14245,0,1719732333,13038.525730219997,75.75904398000421,53476.8220452 2024-06-30,07:25:35.000,182,11004437,14325,0,1719732334,13038.444894499997,75.75904398000421,53476.77313536 2024-06-30,07:25:36.000,182,11004392,14325,0,1719732335,13038.431421879992,75.80838788999972,53476.80108384 2024-06-30,07:25:37.000,182,11004448,13845,0,1719732336,13038.343849849996,75.78019137000229,53476.808070959996 2024-06-30,07:25:38.000,182,11004429,13925,0,1719732337,13038.276486750001,75.8295352799978,53476.77313536 2024-06-30,07:25:39.000,182,11004419,14605,0,1719732338,13038.25627782,75.81543701999908,53476.745186880005 2024-06-30,07:25:40.000,182,11004427,13805,0,1719732339,13038.202387339996,75.8436335400038,53476.696277040006 2024-06-30,07:25:41.000,182,11004442,14085,0,1719732340,13038.14849685999,75.85773180000251,53476.71025128 2024-06-30,07:25:42.000,182,11004432,13925,0,1719732341,13038.10807899999,75.87887919000059,53476.6823028 2024-06-30,07:25:43.000,182,11004430,13845,0,1719732342,13038.060924829995,75.89297744999931,53476.65435432 2024-06-30,07:25:44.000,182,11004384,14205,0,1719732343,13038.02724327999,75.92117397000402,53476.640380079996 2024-06-30,07:25:45.000,182,11004399,14205,0,1719732344,13037.959880179995,75.91412484000466,53476.577496000005 2024-06-30,07:25:46.000,182,11004446,14165,0,1719732345,13037.93293494,75.97051787999953,53476.5425604 2024-06-30,07:25:47.000,182,11004407,13725,0,1719732346,13037.919462319995,75.95641962000082,53476.55653464 2024-06-30,07:25:48.000,182,11004387,14005,0,1719732347,13037.86557183999,75.96346875000017,53476.528586160006 2024-06-30,07:25:49.000,182,11004381,14325,0,1719732348,13037.87230815,76.01281266000296,53476.507624800004 2024-06-30,07:25:50.000,182,11004453,14005,0,1719732349,13037.82515397999,76.0410091800004,53476.55653464 2024-06-30,07:25:51.000,182,11004415,13805,0,1719732350,13037.80494504999,76.08330396000383,53476.507624800004 2024-06-30,07:25:52.000,182,11004454,14125,0,1719732351,13037.777999809994,76.08330396000383,53476.528586160006 2024-06-30,07:25:53.000,182,11004411,14125,0,1719732352,13037.751054569999,76.11150048000127,53476.528586160006 2024-06-30,07:25:54.000,182,11004396,13845,0,1719732353,13037.771263499999,76.1396969999987,53476.472689199996 2024-06-30,07:25:55.000,182,11004410,14325,0,1719732354,13037.744318259989,76.17494265000278,53476.46570208 2024-06-30,07:25:56.000,182,11004398,14125,0,1719732355,13037.717373019994,76.1890409100015,53476.4377536 2024-06-30,07:25:57.000,182,11004448,14085,0,1719732356,13037.724109329989,76.17494265000278,53476.4377536 2024-06-30,07:25:58.000,182,11004447,14165,0,1719732357,13037.697164089994,76.22428655999829,53476.42377936 2024-06-30,07:25:59.000,182,11004382,13885,0,1719732358,13037.650009919998,76.23838482000428,53476.42377936 2024-06-30,07:26:00.000,182,11004426,14005,0,1719732359,13037.650009919998,76.29477785999916,53476.38185664001 2024-06-30,07:26:01.000,182,11004386,13925,0,1719732360,13037.663482539989,76.30887611999788,53476.2980112 2024-06-30,07:26:02.000,182,11004398,13565,0,1719732361,13037.643273609989,76.33002351000323,53476.31198544001 2024-06-30,07:26:03.000,182,11004420,13885,0,1719732362,13037.643273609989,76.35822003000067,53476.32595968 2024-06-30,07:26:04.000,182,11004478,14285,0,1719732363,13037.650009919998,76.39346568000474,53476.34692104 2024-06-30,07:26:05.000,182,11004416,13965,0,1719732364,13037.623064679989,76.37936741999874,53476.33294680001 2024-06-30,07:26:06.000,182,11004439,14085,0,1719732365,13037.636537299994,76.40756394000346,53476.34692104 2024-06-30,07:26:07.000,182,11004452,14045,0,1719732366,13037.629800989998,76.44985871999961,53476.38884376 2024-06-30,07:26:08.000,182,11004421,14085,0,1719732367,13037.636537299994,76.45690784999897,53476.33294680001 2024-06-30,07:26:09.000,182,11004457,14125,0,1719732368,13037.636537299994,76.46395697999833,53476.35390816001 2024-06-30,07:26:10.000,182,11004388,13725,0,1719732369,13037.636537299994,76.4992026300024,53476.339933920004 2024-06-30,07:26:11.000,182,11004429,14325,0,1719732370,13037.623064679989,76.51330089000112,53476.304998319996 2024-06-30,07:26:12.000,182,11004402,14165,0,1719732371,13037.663482539989,76.57674306000263,53476.32595968 2024-06-30,07:26:13.000,182,11004442,14085,0,1719732372,13037.663482539989,76.57674306000263,53476.38884376 2024-06-30,07:26:14.000,182,11004408,14245,0,1719732373,13037.656746229994,76.59084132000135,53476.33294680001 2024-06-30,07:26:15.000,182,11004392,13845,0,1719732374,13037.683691469989,76.61903783999878,53476.339933920004 2024-06-30,07:26:16.000,182,11004423,14605,0,1719732375,13037.676955159994,76.68248001000029,53476.33294680001 2024-06-30,07:26:17.000,182,11004440,13965,0,1719732376,13037.676955159994,76.73182392000308,53476.35390816001 2024-06-30,07:26:18.000,182,11004450,14485,0,1719732377,13037.697164089994,76.7459221800018,53476.360895280006 2024-06-30,07:26:19.000,182,11004410,13765,0,1719732378,13037.683691469989,76.77411869999924,53476.304998319996 2024-06-30,07:26:20.000,182,11004430,13965,0,1719732379,13037.676955159994,76.75297131000116,53476.34692104 2024-06-30,07:26:21.000,182,11004439,14205,0,1719732380,13037.676955159994,76.81641348000267,53476.35390816001 2024-06-30,07:26:22.000,182,11004398,13805,0,1719732381,13037.676955159994,76.80231522000395,53476.39583088 2024-06-30,07:26:23.000,182,11004444,13965,0,1719732382,13037.697164089994,76.83051174000138,53476.360895280006 2024-06-30,07:26:24.000,182,11004411,13525,0,1719732383,13037.683691469989,76.85870825999882,53476.304998319996 2024-06-30,07:26:25.000,182,11004378,13885,0,1719732384,13037.670218849998,76.85165912999946,53476.32595968 2024-06-30,07:26:26.000,182,11004421,14205,0,1719732385,13037.656746229994,76.85165912999946,53476.31897256 2024-06-30,07:26:27.000,182,11004398,14085,0,1719732386,13037.656746229994,76.89395391000289,53476.34692104 2024-06-30,07:26:28.000,182,11004403,14245,0,1719732387,13037.650009919998,76.92215043000033,53476.35390816001 2024-06-30,07:26:29.000,182,11004431,14485,0,1719732388,13037.663482539989,76.93624868999905,53476.31897256 2024-06-30,07:26:30.000,182,11004396,13965,0,1719732389,13037.663482539989,76.92215043000033,53476.34692104 2024-06-30,07:26:31.000,182,11004388,14085,0,1719732390,13037.623064679989,76.95034694999777,53476.31198544001 2024-06-30,07:26:32.000,182,11004433,14285,0,1719732391,13037.643273609989,76.9926417300012,53476.38884376 2024-06-30,07:26:33.000,182,11004411,14165,0,1719732392,13037.636537299994,76.9926417300012,53476.38185664001 2024-06-30,07:26:34.000,182,11004434,13885,0,1719732393,13037.656746229994,77.00673998999991,53476.360895280006 2024-06-30,07:26:35.000,182,11004399,13845,0,1719732394,13037.710636709999,77.06313303000206,53476.41679224 2024-06-30,07:26:36.000,182,11004433,14085,0,1719732395,13037.703900399989,77.06313303000206,53476.37486952 2024-06-30,07:26:37.000,182,11004463,14085,0,1719732396,13037.697164089994,77.0913295499995,53476.35390816001 2024-06-30,07:26:38.000,182,11004407,14125,0,1719732397,13037.757790879994,77.0913295499995,53476.38884376 2024-06-30,07:26:39.000,182,11004371,14045,0,1719732398,13037.744318259989,77.08428042000014,53476.38884376 2024-06-30,07:26:40.000,182,11004437,14045,0,1719732399,13037.751054569999,77.10542780999822,53476.40281800001 2024-06-30,07:26:41.000,182,11004403,14205,0,1719732400,13037.791472429999,77.10542780999822,53476.38884376 2024-06-30,07:26:42.000,182,11004426,13925,0,1719732401,13037.80494504999,77.0913295499995,53476.44474072 2024-06-30,07:26:43.000,182,11004387,14005,0,1719732402,13037.838626599994,77.14067346000229,53476.40281800001 2024-06-30,07:26:44.000,182,11004379,13965,0,1719732403,13037.86557183999,77.13362433000293,53476.40281800001 2024-06-30,07:26:45.000,182,11004381,14085,0,1719732404,13037.88578076999,77.16886997999973,53476.409805120005 2024-06-30,07:26:46.000,182,11004410,13925,0,1719732405,13037.939671249995,77.14772259000165,53476.42377936 2024-06-30,07:26:47.000,182,11004379,14245,0,1719732406,13037.99356173,77.11247694000485,53476.49365056 2024-06-30,07:26:48.000,182,11004422,14445,0,1719732407,13038.020506969995,77.14772259000165,53476.507624800004 2024-06-30,07:26:49.000,182,11004389,13765,0,1719732408,13038.04745220999,77.14067346000229,53476.51461192 2024-06-30,07:26:50.000,182,11004391,14205,0,1719732409,13038.11481531,77.11952607000421,53476.507624800004 2024-06-30,07:26:51.000,182,11004354,13805,0,1719732410,13038.12828792999,77.13362433000293,53476.507624800004 2024-06-30,07:26:52.000,182,11004450,14125,0,1719732411,13038.18891471999,77.10542780999822,53476.5425604 2024-06-30,07:26:53.000,182,11004344,14085,0,1719732412,13038.16870578999,77.11952607000421,53476.577496000005 2024-06-30,07:26:54.000,182,11004362,13885,0,1719732413,13038.21585996,77.11952607000421,53476.59147024 2024-06-30,07:26:55.000,182,11004428,13965,0,1719732414,13038.269750439991,77.09837867999886,53476.61941872001 2024-06-30,07:26:56.000,182,11004411,13925,0,1719732415,13038.269750439991,77.07723129000078,53476.57050888001 2024-06-30,07:26:57.000,182,11004383,14325,0,1719732416,13038.310168299991,77.07723129000078,53476.6124316 2024-06-30,07:26:58.000,182,11004423,13765,0,1719732417,13038.391004019992,77.09837867999886,53476.64736720001 2024-06-30,07:26:59.000,182,11004385,14085,0,1719732418,13038.404476639997,77.08428042000014,53476.64736720001 2024-06-30,07:27:00.000,182,11004392,13925,0,1719732419,13038.458367120002,77.07018216000142,53476.6124316 2024-06-30,07:27:01.000,182,11004381,13925,0,1719732420,13038.498784980002,77.14067346000229,53476.626405840005 2024-06-30,07:27:02.000,182,11004426,13685,0,1719732421,13038.579620700002,77.09837867999886,53476.640380079996 2024-06-30,07:27:03.000,182,11004403,14085,0,1719732422,13038.586357009997,77.14067346000229,53476.65435432 2024-06-30,07:27:04.000,182,11004384,14245,0,1719732423,13038.660456420002,77.15477172000101,53476.72422552 2024-06-30,07:27:05.000,182,11004416,14005,0,1719732424,13038.640247490002,77.1900173699978,53476.71025128 2024-06-30,07:27:06.000,182,11004355,14085,0,1719732425,13038.707610589998,77.14772259000165,53476.77313536 2024-06-30,07:27:07.000,182,11004394,13925,0,1719732426,13038.694137969993,77.17591910999909,53476.794096720005 2024-06-30,07:27:08.000,182,11004386,14165,0,1719732427,13038.734555829993,77.19706650000444,53476.78710960001 2024-06-30,07:27:09.000,182,11004355,14005,0,1719732428,13038.761501069988,77.21821389000252,53476.85698080001 2024-06-30,07:27:10.000,182,11004373,14565,0,1719732429,13038.788446309998,77.23231215000123,53476.80108384 2024-06-30,07:27:11.000,182,11004449,13565,0,1719732430,13038.815391549993,77.28870519000338,53476.794096720005 2024-06-30,07:27:12.000,182,11004407,14045,0,1719732431,13038.815391549993,77.3380490999989,53476.80108384 2024-06-30,07:27:13.000,182,11004357,13965,0,1719732432,13038.835600479993,77.3380490999989,53476.89890352 2024-06-30,07:27:14.000,182,11004395,14245,0,1719732433,13038.855809409994,77.40854039999977,53476.87794216 2024-06-30,07:27:15.000,182,11004412,14285,0,1719732434,13038.835600479993,77.4508351800032,53476.91986488 2024-06-30,07:27:16.000,182,11004410,14085,0,1719732435,13038.876018339994,77.4508351800032,53476.94082624 2024-06-30,07:27:17.000,182,11004422,13765,0,1719732436,13038.882754649989,77.50722821999807,53476.926852 2024-06-30,07:27:18.000,182,11004394,14045,0,1719732437,13038.902963579989,77.50722821999807,53476.91986488 2024-06-30,07:27:19.000,182,11004415,14165,0,1719732438,13038.909699889999,77.53542474000278,53476.93383912001 2024-06-30,07:27:20.000,182,11004382,14125,0,1719732439,13038.956854059994,77.57771951999894,53477.02467168001 2024-06-30,07:27:21.000,182,11004375,13925,0,1719732440,13039.017480849994,77.59181777999765,53477.0665944 2024-06-30,07:27:22.000,182,11004392,14045,0,1719732441,13039.030953469999,77.63411256000109,53477.04563304 2024-06-30,07:27:23.000,182,11004396,14205,0,1719732442,13039.02421715999,77.66935820999788,53477.08755576 2024-06-30,07:27:24.000,182,11004403,13885,0,1719732443,13039.08484394999,77.71165299000131,53477.080568640005 2024-06-30,07:27:25.000,182,11004395,14165,0,1719732444,13039.098316569994,77.7609969000041,53477.1364656 2024-06-30,07:27:26.000,182,11004372,13925,0,1719732445,13039.13199812,77.71870212000067,53477.16441408 2024-06-30,07:27:27.000,182,11004425,14045,0,1719732446,13039.17241598,77.76804603000346,53477.178388320004 2024-06-30,07:27:28.000,182,11004419,14685,0,1719732447,13039.16567966999,77.72575125000003,53477.199349680006 2024-06-30,07:27:29.000,182,11004429,13685,0,1719732448,13039.199361219995,77.76804603000346,53477.199349680006 2024-06-30,07:27:30.000,182,11004382,13685,0,1719732449,13039.219570149995,77.7962425500009,53477.22729816 2024-06-30,07:27:31.000,182,11004430,14005,0,1719732450,13039.23304277,77.82443906999833,53477.25524664 2024-06-30,07:27:32.000,182,11004445,13845,0,1719732451,13039.29366956,77.85263559000305,53477.276208 2024-06-30,07:27:33.000,182,11004410,13805,0,1719732452,13039.24651538999,77.83853733000433,53477.25524664 2024-06-30,07:27:34.000,182,11004356,14325,0,1719732453,13039.32735110999,77.84558646000369,53477.311143599996 2024-06-30,07:27:35.000,182,11004428,14045,0,1719732454,13039.34756003999,77.85263559000305,53477.30415648 2024-06-30,07:27:36.000,182,11004375,14165,0,1719732455,13039.36776896999,77.83853733000433,53477.33909208001 2024-06-30,07:27:37.000,182,11004356,13805,0,1719732456,13039.35429635,77.88788123999984,53477.35306632 2024-06-30,07:27:38.000,182,11004415,14165,0,1719732457,13039.38797789999,77.8596847200024,53477.36005344001 2024-06-30,07:27:39.000,182,11004390,13925,0,1719732458,13039.448604689991,77.86673385000176,53477.35306632 2024-06-30,07:27:40.000,182,11004398,13925,0,1719732459,13039.495758860001,77.8596847200024,53477.415950400005 2024-06-30,07:27:41.000,182,11004431,13885,0,1719732460,13039.542913029996,77.88083211000048,53477.43691176001 2024-06-30,07:27:42.000,182,11004385,14405,0,1719732461,13039.603539819997,77.90902862999792,53477.43691176001 2024-06-30,07:27:43.000,182,11004383,13965,0,1719732462,13039.643957679997,77.88788123999984,53477.45787312001 2024-06-30,07:27:44.000,182,11004415,13645,0,1719732463,13039.684375539997,77.86673385000176,53477.50678296001 2024-06-30,07:27:45.000,182,11004430,13645,0,1719732464,13039.731529709992,77.86673385000176,53477.5207572 2024-06-30,07:27:46.000,182,11004415,13765,0,1719732465,13039.718057090002,77.88083211000048,53477.50678296001 2024-06-30,07:27:47.000,182,11004382,13965,0,1719732466,13039.738266020002,77.88788123999984,53477.55569280001 2024-06-30,07:27:48.000,182,11004415,14165,0,1719732467,13039.785420189997,77.88788123999984,53477.54171856 2024-06-30,07:27:49.000,182,11004445,13925,0,1719732468,13039.792156499992,77.8949303699992,53477.583641280005 2024-06-30,07:27:50.000,182,11004423,14205,0,1719732469,13039.825838049997,77.90902862999792,53477.5906284 2024-06-30,07:27:51.000,182,11004389,14205,0,1719732470,13039.846046979997,77.90902862999792,53477.62556400001 2024-06-30,07:27:52.000,182,11004447,14125,0,1719732471,13039.872992219993,77.93722515000263,53477.6604996 2024-06-30,07:27:53.000,182,11004382,14205,0,1719732472,13039.906673769998,77.91607776000455,53477.70940944 2024-06-30,07:27:54.000,182,11004407,13845,0,1719732473,13039.899937460003,77.92312689000391,53477.70940944 2024-06-30,07:27:55.000,182,11004391,14005,0,1719732474,13039.920146390003,77.90902862999792,53477.7653064 2024-06-30,07:27:56.000,182,11004430,13645,0,1719732475,13039.913410079993,77.90902862999792,53477.7653064 2024-06-30,07:27:57.000,182,11004455,13965,0,1719732476,13039.940355319988,77.93017602000327,53477.79325488001 2024-06-30,07:27:58.000,182,11004399,14125,0,1719732477,13039.933619009993,77.91607776000455,53477.7653064 2024-06-30,07:27:59.000,182,11004376,13765,0,1719732478,13039.933619009993,77.91607776000455,53477.80722912 2024-06-30,07:28:00.000,182,11004386,13765,0,1719732479,13039.947091629998,77.91607776000455,53477.814216239996 2024-06-30,07:28:01.000,182,11004376,14365,0,1719732480,13039.913410079993,77.88083211000048,53477.82819048 2024-06-30,07:28:02.000,182,11004421,14045,0,1719732481,13039.940355319988,77.84558646000369,53477.84216472001 2024-06-30,07:28:03.000,182,11004414,14445,0,1719732482,13039.926882699998,77.85263559000305,53477.85613896 2024-06-30,07:28:04.000,182,11004369,13565,0,1719732483,13039.913410079993,77.86673385000176,53477.84216472001 2024-06-30,07:28:05.000,182,11004394,14125,0,1719732484,13039.893201149993,77.84558646000369,53477.87710032 2024-06-30,07:28:06.000,182,11004396,14205,0,1719732485,13039.893201149993,77.7962425500009,53477.9050488 2024-06-30,07:28:07.000,182,11004401,13725,0,1719732486,13039.872992219993,77.74689863999811,53477.87710032 2024-06-30,07:28:08.000,182,11004410,14125,0,1719732487,13039.859519600002,77.73280037999939,53477.89806168 2024-06-30,07:28:09.000,182,11004409,13645,0,1719732488,13039.832574359993,77.71165299000131,53477.9050488 2024-06-30,07:28:10.000,182,11004420,14205,0,1719732489,13039.812365429992,77.67640734000452,53477.919023040005 2024-06-30,07:28:11.000,182,11004424,13965,0,1719732490,13039.819101740002,77.6482108199998,53477.95395864 2024-06-30,07:28:12.000,182,11004414,14125,0,1719732491,13039.771947569992,77.65525994999916,53477.967932880005 2024-06-30,07:28:13.000,182,11004398,13725,0,1719732492,13039.751738639992,77.6482108199998,53477.96094576001 2024-06-30,07:28:14.000,182,11004399,14365,0,1719732493,13039.731529709992,77.64116169000044,53477.870113200006 2024-06-30,07:28:15.000,182,11004386,14365,0,1719732494,13039.697848160002,77.60591604000365,53477.919023040005 2024-06-30,07:28:16.000,182,11004422,14205,0,1719732495,13039.650693989992,77.59886691000429,53477.89107456001 2024-06-30,07:28:17.000,182,11004379,14205,0,1719732496,13039.637221370001,77.57067038999958,53477.870113200006 2024-06-30,07:28:18.000,182,11004463,14045,0,1719732497,13039.637221370001,77.54247387000214,53478.016842720004 2024-06-30,07:28:19.000,182,11004418,13925,0,1719732498,13039.596803510001,77.52132648000406,53477.93998440001 2024-06-30,07:28:20.000,182,11004422,14285,0,1719732499,13039.603539819997,77.53542474000278,53477.92601016 2024-06-30,07:28:21.000,182,11004430,14085,0,1719732500,13039.549649339991,77.52132648000406,53477.91203592001 2024-06-30,07:28:22.000,182,11004390,14165,0,1719732501,13039.556385650001,77.49312995999935,53477.88408744 2024-06-30,07:28:23.000,182,11004432,13765,0,1719732502,13039.542913029996,77.52132648000406,53477.95395864 2024-06-30,07:28:24.000,182,11004407,14485,0,1719732503,13039.529440409991,77.5142773500047,53477.89806168 2024-06-30,07:28:25.000,182,11004431,14005,0,1719732504,13039.515967790001,77.54247387000214,53477.89107456001 2024-06-30,07:28:26.000,182,11004447,14165,0,1719732505,13039.502495169996,77.52132648000406,53477.9050488 2024-06-30,07:28:27.000,182,11004407,14325,0,1719732506,13039.448604689991,77.54247387000214,53477.82120336001 2024-06-30,07:28:28.000,182,11004382,14085,0,1719732507,13039.441868379996,77.56362126000022,53477.82819048 2024-06-30,07:28:29.000,182,11004462,14565,0,1719732508,13039.428395759991,77.5847686499983,53477.82120336001 2024-06-30,07:28:30.000,182,11004424,14125,0,1719732509,13039.47554993,77.59181777999765,53477.88408744 2024-06-30,07:28:31.000,182,11004419,14205,0,1719732510,13039.462077309996,77.62706343000173,53477.88408744 2024-06-30,07:28:32.000,182,11004410,14205,0,1719732511,13039.428395759991,77.62706343000173,53477.88408744 2024-06-30,07:28:33.000,182,11004398,14005,0,1719732512,13039.421659449996,77.67640734000452,53477.849151840004 2024-06-30,07:28:34.000,182,11004427,14165,0,1719732513,13039.455341,77.6975547300026,53477.88408744 2024-06-30,07:28:35.000,182,11004442,14245,0,1719732514,13039.43513207,77.76804603000346,53477.87710032 2024-06-30,07:28:36.000,182,11004413,14125,0,1719732515,13039.448604689991,77.7609969000041,53477.85613896 2024-06-30,07:28:37.000,182,11004428,13965,0,1719732516,13039.482286239996,77.81034080999962,53477.88408744 2024-06-30,07:28:38.000,182,11004416,13685,0,1719732517,13039.455341,77.81738993999898,53477.82120336001 2024-06-30,07:28:39.000,182,11004437,14325,0,1719732518,13039.482286239996,77.86673385000176,53477.814216239996 2024-06-30,07:28:40.000,182,11004418,14565,0,1719732519,13039.468813619991,77.86673385000176,53477.84216472001 2024-06-30,07:28:41.000,182,11004467,14085,0,1719732520,13039.47554993,77.92312689000391,53477.88408744 2024-06-30,07:28:42.000,182,11004461,14005,0,1719732521,13039.502495169996,77.90902862999792,53477.849151840004 2024-06-30,07:28:43.000,182,11004462,13925,0,1719732522,13039.502495169996,77.93722515000263,53477.88408744 2024-06-30,07:28:44.000,182,11004447,13845,0,1719732523,13039.502495169996,77.94427428000199,53477.79325488001 2024-06-30,07:28:45.000,182,11004397,14245,0,1719732524,13039.509231479991,78.00066732000414,53477.84216472001 2024-06-30,07:28:46.000,182,11004423,14325,0,1719732525,13039.489022549991,78.01476558000286,53477.870113200006 2024-06-30,07:28:47.000,182,11004421,14245,0,1719732526,13039.549649339991,78.01476558000286,53477.80722912 2024-06-30,07:28:48.000,182,11004429,14045,0,1719732527,13039.549649339991,78.09935514000244,53477.82819048 2024-06-30,07:28:49.000,182,11004437,14205,0,1719732528,13039.536176720001,78.1557481800046,53477.82120336001 2024-06-30,07:28:50.000,182,11004404,14045,0,1719732529,13039.576594580001,78.16984644000331,53477.8351776 2024-06-30,07:28:51.000,182,11004448,14005,0,1719732530,13039.590067199992,78.20509209000011,53477.84216472001 2024-06-30,07:28:52.000,182,11004407,14045,0,1719732531,13039.610276129992,78.22623947999818,53477.80722912 2024-06-30,07:28:53.000,182,11004428,14005,0,1719732532,13039.630485059992,78.24738687000354,53477.8351776 2024-06-30,07:28:54.000,182,11004446,14245,0,1719732533,13039.623748749997,78.21919034999883,53477.80722912 2024-06-30,07:28:55.000,182,11004421,14725,0,1719732534,13039.670902919992,78.28263252000033,53477.86312608001 2024-06-30,07:28:56.000,182,11004434,14005,0,1719732535,13039.691111849992,78.3178781700044,53477.82819048 2024-06-30,07:28:57.000,182,11004455,13765,0,1719732536,13039.711320779992,78.3178781700044,53477.82120336001 2024-06-30,07:28:58.000,182,11004457,14045,0,1719732537,13039.751738639992,78.32492730000376,53477.79325488001 2024-06-30,07:28:59.000,182,11004413,14245,0,1719732538,13039.758474950002,78.33902556000248,53477.82120336001 2024-06-30,07:29:00.000,182,11004420,14005,0,1719732539,13039.771947569992,78.36722207999992,53477.814216239996 2024-06-30,07:29:01.000,182,11004441,13925,0,1719732540,13039.785420189997,78.3531238200012,53477.87710032 2024-06-30,07:29:02.000,182,11004447,13885,0,1719732541,13039.832574359993,78.38132033999864,53477.800242000005 2024-06-30,07:29:03.000,182,11004491,13685,0,1719732542,13039.839310670002,78.40951686000335,53477.82819048 2024-06-30,07:29:04.000,182,11004425,14405,0,1719732543,13039.846046979997,78.37427120999928,53477.78626776 2024-06-30,07:29:05.000,182,11004441,13885,0,1719732544,13039.893201149993,78.38132033999864,53477.80722912 2024-06-30,07:29:06.000,182,11004470,13805,0,1719732545,13039.926882699998,78.39541860000463,53477.80722912 2024-06-30,07:29:07.000,182,11004462,14045,0,1719732546,13039.974036869993,78.43066425000143,53477.78626776 2024-06-30,07:29:08.000,182,11004466,14165,0,1719732547,13040.027927349998,78.44476251000015,53477.8351776 2024-06-30,07:29:09.000,182,11004446,14085,0,1719732548,13040.075081519994,78.41656599000271,53477.8351776 2024-06-30,07:29:10.000,182,11004442,14725,0,1719732549,13040.149180929999,78.41656599000271,53477.82819048 2024-06-30,07:29:11.000,182,11004429,14485,0,1719732550,13040.149180929999,78.44476251000015,53477.85613896 2024-06-30,07:29:12.000,182,11004422,13805,0,1719732551,13040.169389859999,78.44476251000015,53477.89806168 2024-06-30,07:29:13.000,182,11004476,13405,0,1719732552,13040.20307140999,78.40246773000399,53477.91203592001 2024-06-30,07:29:14.000,182,11004420,14685,0,1719732553,13040.297379749994,78.40246773000399,53477.9050488 2024-06-30,07:29:15.000,182,11004402,14085,0,1719732554,13040.31085237,78.44476251000015,53477.9050488 2024-06-30,07:29:16.000,182,11004371,13885,0,1719732555,13040.37147916,78.4518116399995,53477.919023040005 2024-06-30,07:29:17.000,182,11004439,13565,0,1719732556,13040.378215469995,78.4518116399995,53477.93998440001 2024-06-30,07:29:18.000,182,11004498,14045,0,1719732557,13040.42536963999,78.41656599000271,53477.92601016 2024-06-30,07:29:19.000,182,11004422,14085,0,1719732558,13040.47252381,78.39541860000463,53477.9050488 2024-06-30,07:29:20.000,182,11004425,14285,0,1719732559,13040.46578749999,78.40246773000399,53477.93299728 2024-06-30,07:29:21.000,182,11004421,14365,0,1719732560,13040.50620535999,78.41656599000271,53478.016842720004 2024-06-30,07:29:22.000,182,11004411,14365,0,1719732561,13040.539886909995,78.37427120999928,53477.981907119996 2024-06-30,07:29:23.000,182,11004437,13885,0,1719732562,13040.580304769996,78.40246773000399,53477.981907119996 2024-06-30,07:29:24.000,182,11004441,14325,0,1719732563,13040.600513699996,78.40246773000399,53477.981907119996 2024-06-30,07:29:25.000,182,11004419,13805,0,1719732564,13040.62745893999,78.38132033999864,53478.02382984 2024-06-30,07:29:26.000,182,11004476,13965,0,1719732565,13040.681349419996,78.38132033999864,53478.00286848 2024-06-30,07:29:27.000,182,11004487,13965,0,1719732566,13040.715030970001,78.38132033999864,53478.07273968 2024-06-30,07:29:28.000,182,11004437,13925,0,1719732567,13040.748712519991,78.33902556000248,53478.05876544001 2024-06-30,07:29:29.000,182,11004419,13885,0,1719732568,13040.795866690001,78.34607469000184,53478.03081696001 2024-06-30,07:29:30.000,182,11004441,14125,0,1719732569,13040.816075620001,78.388369469998,53478.0447912 2024-06-30,07:29:31.000,182,11004424,14045,0,1719732570,13040.890175029992,78.36722207999992,53478.07972680001 2024-06-30,07:29:32.000,182,11004425,14005,0,1719732571,13040.903647649997,78.36017295000056,53478.037804080006 2024-06-30,07:29:33.000,182,11004442,14005,0,1719732572,13040.930592889992,78.3531238200012,53478.05876544001 2024-06-30,07:29:34.000,182,11004452,14005,0,1719732573,13040.977747060002,78.36017295000056,53478.086713920005 2024-06-30,07:29:35.000,182,11004449,14005,0,1719732574,13041.018164920002,78.31082903999777,53478.09370104 2024-06-30,07:29:36.000,182,11004426,14285,0,1719732575,13041.031637539993,78.32492730000376,53478.05876544001 2024-06-30,07:29:37.000,182,11004440,13925,0,1719732576,13041.072055399993,78.28263252000033,53478.07273968 2024-06-30,07:29:38.000,182,11004410,13605,0,1719732577,13041.112473259993,78.30377990999841,53478.07972680001 2024-06-30,07:29:39.000,182,11004451,14165,0,1719732578,13041.139418500003,78.26148513000226,53478.10068816 2024-06-30,07:29:40.000,182,11004415,14285,0,1719732579,13041.173100049993,78.23328861000482,53478.10068816 2024-06-30,07:29:41.000,182,11004460,14005,0,1719732580,13041.159627429988,78.24738687000354,53478.15658512001 2024-06-30,07:29:42.000,182,11004432,14085,0,1719732581,13041.213517909993,78.17689557000267,53478.09370104 2024-06-30,07:29:43.000,182,11004458,13925,0,1719732582,13041.233726839993,78.1557481800046,53478.135623760005 2024-06-30,07:29:44.000,182,11004429,13765,0,1719732583,13041.274144699993,78.13460078999924,53478.12164952 2024-06-30,07:29:45.000,182,11004446,13845,0,1719732584,13041.307826249998,78.1064042700018,53478.16357224 2024-06-30,07:29:46.000,182,11004431,14005,0,1719732585,13041.301089939989,78.07115861999773,53478.17754648001 2024-06-30,07:29:47.000,182,11004447,13845,0,1719732586,13041.348244109999,78.03591297000094,53478.17055936 2024-06-30,07:29:48.000,182,11004445,13965,0,1719732587,13041.348244109999,78.01476558000286,53478.17055936 2024-06-30,07:29:49.000,182,11004446,13925,0,1719732588,13041.354980419994,78.00066732000414,53478.2194692 2024-06-30,07:29:50.000,182,11004463,14085,0,1719732589,13041.354980419994,77.90902862999792,53478.17055936 2024-06-30,07:29:51.000,182,11004400,14125,0,1719732590,13041.341507799989,77.90902862999792,53478.205494960006 2024-06-30,07:29:52.000,182,11004447,13885,0,1719732591,13041.368453039999,77.8949303699992,53478.17055936 2024-06-30,07:29:53.000,182,11004456,14005,0,1719732592,13041.354980419994,77.86673385000176,53478.19850784001 2024-06-30,07:29:54.000,182,11004433,14245,0,1719732593,13041.307826249998,77.8314881999977,53478.19152072 2024-06-30,07:29:55.000,182,11004461,14205,0,1719732594,13041.321298869989,77.7609969000041,53478.205494960006 2024-06-30,07:29:56.000,182,11004412,14165,0,1719732595,13041.294353629994,77.78214429000218,53478.17055936 2024-06-30,07:29:57.000,182,11004454,13765,0,1719732596,13041.307826249998,77.75394777000474,53478.17055936 2024-06-30,07:29:58.000,182,11004399,14165,0,1719732597,13041.301089939989,77.71165299000131,53478.17055936 2024-06-30,07:29:59.000,182,11004497,13885,0,1719732598,13041.361716729989,77.70460386000195,53478.16357224 2024-06-30,07:30:00.000,182,11004421,14325,0,1719732599,13041.321298869989,77.72575125000003,53478.12164952 2024-06-30,07:30:01.000,182,11004415,14165,0,1719732600,13041.294353629994,77.69050560000323,53478.12863664001 2024-06-30,07:30:02.000,182,11004438,13685,0,1719732601,13041.280881009989,77.67640734000452,53478.12164952 2024-06-30,07:30:03.000,182,11004424,14245,0,1719732602,13041.301089939989,77.64116169000044,53478.12164952 2024-06-30,07:30:04.000,182,11004379,13925,0,1719732603,13041.260672079989,77.62706343000173,53478.03081696001 2024-06-30,07:30:05.000,182,11004397,14125,0,1719732604,13041.280881009989,77.63411256000109,53478.09370104 2024-06-30,07:30:06.000,182,11004443,13885,0,1719732605,13041.287617319998,77.65525994999916,53478.03081696001 2024-06-30,07:30:07.000,182,11004439,14245,0,1719732606,13041.280881009989,77.61296517000301,53478.05876544001 2024-06-30,07:30:08.000,182,11004412,14045,0,1719732607,13041.247199459998,77.59886691000429,53478.06575256 2024-06-30,07:30:09.000,182,11004457,13725,0,1719732608,13041.253935769993,77.57067038999958,53478.07273968 2024-06-30,07:30:10.000,182,11004410,13805,0,1719732609,13041.260672079989,77.55657213000086,53478.07273968 2024-06-30,07:30:11.000,182,11004459,13925,0,1719732610,13041.260672079989,77.53542474000278,53478.07972680001 2024-06-30,07:30:12.000,182,11004467,13605,0,1719732611,13041.206781599998,77.5847686499983,53478.016842720004 2024-06-30,07:30:13.000,182,11004427,13885,0,1719732612,13041.206781599998,77.59886691000429,53478.086713920005 2024-06-30,07:30:14.000,182,11004482,14045,0,1719732613,13041.159627429988,77.57771951999894,53478.037804080006 2024-06-30,07:30:15.000,182,11004448,13725,0,1719732614,13041.200045289988,77.5495230000015,53478.016842720004 2024-06-30,07:30:16.000,182,11004435,13925,0,1719732615,13041.159627429988,77.52132648000406,53477.97492 2024-06-30,07:30:17.000,182,11004435,13885,0,1719732616,13041.146154809998,77.53542474000278,53478.02382984 2024-06-30,07:30:18.000,182,11004371,14285,0,1719732617,13041.139418500003,77.5142773500047,53478.02382984 2024-06-30,07:30:19.000,182,11004439,13925,0,1719732618,13041.139418500003,77.50017908999871,53477.967932880005 2024-06-30,07:30:20.000,182,11004412,13965,0,1719732619,13041.146154809998,77.49312995999935,53477.96094576001 2024-06-30,07:30:21.000,182,11004435,13885,0,1719732620,13041.125945879998,77.47198257000127,53477.98889424001 2024-06-30,07:30:22.000,182,11004427,14285,0,1719732621,13041.139418500003,77.47198257000127,53477.93299728 2024-06-30,07:30:23.000,182,11004436,14445,0,1719732622,13041.139418500003,77.4508351800032,53477.92601016 2024-06-30,07:30:24.000,182,11004408,14085,0,1719732623,13041.179836359988,77.44378605000384,53477.919023040005 2024-06-30,07:30:25.000,182,11004417,13805,0,1719732624,13041.220254219988,77.43673692000448,53477.92601016 2024-06-30,07:30:26.000,182,11004424,14165,0,1719732625,13041.193308979993,77.46493344000191,53477.919023040005 2024-06-30,07:30:27.000,182,11004395,14045,0,1719732626,13041.233726839993,77.45788431000256,53477.92601016 2024-06-30,07:30:28.000,182,11004460,13885,0,1719732627,13041.233726839993,77.44378605000384,53477.89806168 2024-06-30,07:30:29.000,182,11004406,13685,0,1719732628,13041.240463149988,77.45788431000256,53477.93299728 2024-06-30,07:30:30.000,182,11004401,14005,0,1719732629,13041.240463149988,77.49312995999935,53477.86312608001 2024-06-30,07:30:31.000,182,11004401,14205,0,1719732630,13041.260672079989,77.49312995999935,53477.9050488 2024-06-30,07:30:32.000,182,11004393,14245,0,1719732631,13041.314562559994,77.46493344000191,53477.89107456001 2024-06-30,07:30:33.000,182,11004404,13725,0,1719732632,13041.280881009989,77.47903170000063,53477.870113200006 2024-06-30,07:30:34.000,182,11004451,13765,0,1719732633,13041.307826249998,77.50017908999871,53477.84216472001 2024-06-30,07:30:35.000,182,11004406,14245,0,1719732634,13041.341507799989,77.47198257000127,53477.88408744 2024-06-30,07:30:36.000,182,11004398,14085,0,1719732635,13041.334771489994,77.52132648000406,53477.89806168 2024-06-30,07:30:37.000,182,11004447,14045,0,1719732636,13041.341507799989,77.54247387000214,53477.870113200006 2024-06-30,07:30:38.000,182,11004432,13925,0,1719732637,13041.361716729989,77.47198257000127,53477.919023040005 2024-06-30,07:30:39.000,182,11004440,13965,0,1719732638,13041.40213458999,77.50017908999871,53477.88408744 2024-06-30,07:30:40.000,182,11004403,13805,0,1719732639,13041.429079829999,77.46493344000191,53477.91203592001 2024-06-30,07:30:41.000,182,11004442,13725,0,1719732640,13041.429079829999,77.49312995999935,53477.919023040005 2024-06-30,07:30:42.000,182,11004407,14285,0,1719732641,13041.46276137999,77.50017908999871,53477.91203592001 2024-06-30,07:30:43.000,182,11004429,14245,0,1719732642,13041.50317923999,77.48608082999999,53477.94697152 2024-06-30,07:30:44.000,182,11004350,13605,0,1719732643,13041.52338816999,77.47198257000127,53477.89806168 2024-06-30,07:30:45.000,182,11004396,13565,0,1719732644,13041.50991555,77.46493344000191,53477.919023040005 2024-06-30,07:30:46.000,182,11004384,13925,0,1719732645,13041.53012448,77.47198257000127,53477.91203592001 2024-06-30,07:30:47.000,182,11004374,14125,0,1719732646,13041.577278649995,77.4508351800032,53477.870113200006 2024-06-30,07:30:48.000,182,11004403,14125,0,1719732647,13041.617696509995,77.47903170000063,53477.8351776 2024-06-30,07:30:49.000,182,11004392,13685,0,1719732648,13041.6109602,77.45788431000256,53477.870113200006 2024-06-30,07:30:50.000,182,11004416,13845,0,1719732649,13041.658114369995,77.45788431000256,53477.89107456001 2024-06-30,07:30:51.000,182,11004426,14205,0,1719732650,13041.678323299995,77.44378605000384,53477.86312608001 2024-06-30,07:30:52.000,182,11004428,14325,0,1719732651,13041.718741159995,77.45788431000256,53477.91203592001 2024-06-30,07:30:53.000,182,11004362,13765,0,1719732652,13041.759159019995,77.43673692000448,53477.89806168 2024-06-30,07:30:54.000,182,11004367,14205,0,1719732653,13041.78610425999,77.42968778999784,53477.919023040005 2024-06-30,07:30:55.000,182,11004416,14125,0,1719732654,13041.779367949996,77.48608082999999,53477.87710032 2024-06-30,07:30:56.000,182,11004403,14205,0,1719732655,13041.79284057,77.47198257000127,53477.870113200006 2024-06-30,07:30:57.000,182,11004415,14045,0,1719732656,13041.839994739996,77.46493344000191,53477.93299728 2024-06-30,07:30:58.000,182,11004416,14365,0,1719732657,13041.839994739996,77.47198257000127,53477.93299728 2024-06-30,07:30:59.000,182,11004407,13845,0,1719732658,13041.87367629,77.48608082999999,53477.89107456001 2024-06-30,07:31:00.000,182,11004435,13925,0,1719732659,13041.880412599996,77.42968778999784,53477.9050488 2024-06-30,07:31:01.000,182,11004397,13725,0,1719732660,13041.934303080001,77.42263865999848,53477.91203592001 2024-06-30,07:31:02.000,182,11004405,14245,0,1719732661,13041.988193559991,77.41558952999912,53477.86312608001 2024-06-30,07:31:03.000,182,11004437,14245,0,1719732662,13042.021875109996,77.41558952999912,53477.870113200006 2024-06-30,07:31:04.000,182,11004378,14085,0,1719732663,13042.062292969997,77.35919649000425,53477.870113200006 2024-06-30,07:31:05.000,182,11004411,14125,0,1719732664,13042.109447139992,77.36624562000361,53477.92601016 2024-06-30,07:31:06.000,182,11004369,13965,0,1719732665,13042.163337619997,77.37329475000297,53477.88408744 2024-06-30,07:31:07.000,182,11004436,14405,0,1719732666,13042.163337619997,77.36624562000361,53477.919023040005 2024-06-30,07:31:08.000,182,11004389,14125,0,1719732667,13042.210491789992,77.39444214000105,53477.9050488 2024-06-30,07:31:09.000,182,11004393,14325,0,1719732668,13042.223964409997,77.35214736000489,53477.95395864 2024-06-30,07:31:10.000,182,11004393,14045,0,1719732669,13042.237437030002,77.35919649000425,53477.93998440001 2024-06-30,07:31:11.000,182,11004398,14125,0,1719732670,13042.298063820002,77.35919649000425,53477.95395864 2024-06-30,07:31:12.000,182,11004434,13925,0,1719732671,13042.338481680003,77.39444214000105,53477.95395864 2024-06-30,07:31:13.000,182,11004468,13605,0,1719732672,13042.351954299993,77.38034388000233,53477.96094576001 2024-06-30,07:31:14.000,182,11004396,13845,0,1719732673,13042.405844779998,77.40854039999977,53477.967932880005 2024-06-30,07:31:15.000,182,11004395,13925,0,1719732674,13042.452998949993,77.36624562000361,53477.967932880005 2024-06-30,07:31:16.000,182,11004423,14085,0,1719732675,13042.500153119989,77.41558952999912,53478.00286848 2024-06-30,07:31:17.000,182,11004425,14205,0,1719732676,13042.560779909989,77.35919649000425,53477.99588136 2024-06-30,07:31:18.000,182,11004421,13925,0,1719732677,13042.567516219999,77.38034388000233,53478.06575256 2024-06-30,07:31:19.000,182,11004425,14325,0,1719732678,13042.614670389994,77.36624562000361,53478.03081696001 2024-06-30,07:31:20.000,182,11004408,13965,0,1719732679,13042.68203348999,77.38739301000169,53478.05876544001 2024-06-30,07:31:21.000,182,11004400,13925,0,1719732680,13042.695506109994,77.38034388000233,53478.016842720004 2024-06-30,07:31:22.000,182,11004434,13845,0,1719732681,13042.735923969994,77.35919649000425,53478.086713920005 2024-06-30,07:31:23.000,182,11004373,14285,0,1719732682,13042.83023231,77.38034388000233,53478.0447912 2024-06-30,07:31:24.000,182,11004428,14125,0,1719732683,13042.86391385999,77.38034388000233,53478.086713920005 2024-06-30,07:31:25.000,182,11004416,13885,0,1719732684,13042.87065017,77.37329475000297,53478.06575256 2024-06-30,07:31:26.000,182,11004415,13925,0,1719732685,13042.93127696,77.38034388000233,53478.09370104 2024-06-30,07:31:27.000,182,11004413,13965,0,1719732686,13042.97169482,77.37329475000297,53478.10767528001 2024-06-30,07:31:28.000,182,11004416,13685,0,1719732687,13043.03232161,77.38739301000169,53478.10068816 2024-06-30,07:31:29.000,182,11004426,14205,0,1719732688,13043.05253054,77.38739301000169,53478.09370104 2024-06-30,07:31:30.000,182,11004434,14045,0,1719732689,13043.099684709996,77.37329475000297,53478.05177832 2024-06-30,07:31:31.000,182,11004405,14245,0,1719732690,13043.140102569996,77.4014912700004,53478.086713920005 2024-06-30,07:31:32.000,182,11004425,14005,0,1719732691,13043.193993050001,77.34509822999826,53478.149597999996 2024-06-30,07:31:33.000,182,11004422,14325,0,1719732692,13043.234410910001,77.31690171000082,53478.07972680001 2024-06-30,07:31:34.000,182,11004427,14405,0,1719732693,13043.274828770001,77.33099996999954,53478.07273968 2024-06-30,07:31:35.000,182,11004426,14045,0,1719732694,13043.348928179992,77.29575432000274,53478.1146624 2024-06-30,07:31:36.000,182,11004446,14205,0,1719732695,13043.409554969992,77.28870519000338,53478.10068816 2024-06-30,07:31:37.000,182,11004407,14005,0,1719732696,13043.443236519997,77.29575432000274,53478.12863664001 2024-06-30,07:31:38.000,182,11004398,14405,0,1719732697,13043.497127000002,77.28165606000402,53478.14261088 2024-06-30,07:31:39.000,182,11004468,13805,0,1719732698,13043.524072239998,77.31690171000082,53478.15658512001 2024-06-30,07:31:40.000,182,11004461,14565,0,1719732699,13043.564490099998,77.28870519000338,53478.19152072 2024-06-30,07:31:41.000,182,11004414,14205,0,1719732700,13043.611644269993,77.28870519000338,53478.21248208 2024-06-30,07:31:42.000,182,11004441,13805,0,1719732701,13043.652062129993,77.27460693000467,53478.21248208 2024-06-30,07:31:43.000,182,11004397,14285,0,1719732702,13043.625116889998,77.32395084000018,53478.254404800005 2024-06-30,07:31:44.000,182,11004423,13965,0,1719732703,13043.665534749998,77.28870519000338,53478.21248208 2024-06-30,07:31:45.000,182,11004410,14245,0,1719732704,13043.726161539998,77.3028034500021,53478.16357224 2024-06-30,07:31:46.000,182,11004399,14125,0,1719732705,13043.726161539998,77.30985258000146,53478.205494960006 2024-06-30,07:31:47.000,182,11004429,14365,0,1719732706,13043.732897849994,77.33099996999954,53478.19850784001 2024-06-30,07:31:48.000,182,11004419,14725,0,1719732707,13043.719425229989,77.34509822999826,53478.22645632001 2024-06-30,07:31:49.000,182,11004451,14605,0,1719732708,13043.759843089989,77.32395084000018,53478.27536616001 2024-06-30,07:31:50.000,182,11004449,14165,0,1719732709,13043.786788329999,77.37329475000297,53478.28235328 2024-06-30,07:31:51.000,182,11004404,13885,0,1719732710,13043.786788329999,77.38739301000169,53478.24741768001 2024-06-30,07:31:52.000,182,11004464,14565,0,1719732711,13043.813733569994,77.41558952999912,53478.24043056 2024-06-30,07:31:53.000,182,11004428,14085,0,1719732712,13043.793524639994,77.41558952999912,53478.26139192 2024-06-30,07:31:54.000,182,11004420,14125,0,1719732713,13043.732897849994,77.45788431000256,53478.34523736001 2024-06-30,07:31:55.000,182,11004463,14245,0,1719732714,13043.746370469999,77.46493344000191,53478.33825024 2024-06-30,07:31:56.000,182,11004467,13845,0,1719732715,13043.739634159989,77.4508351800032,53478.31030176 2024-06-30,07:31:57.000,182,11004446,14205,0,1719732716,13043.672271059993,77.4508351800032,53478.3592116 2024-06-30,07:31:58.000,182,11004407,13885,0,1719732717,13043.672271059993,77.45788431000256,53478.29632752001 2024-06-30,07:31:59.000,182,11004391,14045,0,1719732718,13043.692479989993,77.48608082999999,53478.254404800005 2024-06-30,07:32:00.000,182,11004450,13885,0,1719732719,13043.625116889998,77.5142773500047,53478.31030176 2024-06-30,07:32:01.000,182,11004430,14045,0,1719732720,13043.577962719988,77.47903170000063,53478.28235328 2024-06-30,07:32:02.000,182,11004427,13885,0,1719732721,13043.577962719988,77.50722821999807,53478.303314640005 2024-06-30,07:32:03.000,182,11004435,14605,0,1719732722,13043.544281169998,77.5142773500047,53478.303314640005 2024-06-30,07:32:04.000,182,11004408,14285,0,1719732723,13043.517335930002,77.56362126000022,53478.26837904 2024-06-30,07:32:05.000,182,11004451,14285,0,1719732724,13043.490390689993,77.52837561000342,53478.373185840006 2024-06-30,07:32:06.000,182,11004402,14045,0,1719732725,13043.470181759993,77.54247387000214,53478.2893404 2024-06-30,07:32:07.000,182,11004389,14085,0,1719732726,13043.443236519997,77.57771951999894,53478.31030176 2024-06-30,07:32:08.000,182,11004408,14245,0,1719732727,13043.429763899992,77.62001430000237,53478.31030176 2024-06-30,07:32:09.000,182,11004462,13845,0,1719732728,13043.396082350002,77.62001430000237,53478.26139192 2024-06-30,07:32:10.000,182,11004436,13565,0,1719732729,13043.389346039992,77.65525994999916,53478.32427600001 2024-06-30,07:32:11.000,182,11004431,14085,0,1719732730,13043.375873420002,77.67640734000452,53478.352224480004 2024-06-30,07:32:12.000,182,11004403,14285,0,1719732731,13043.355664490002,77.69050560000323,53478.2893404 2024-06-30,07:32:13.000,182,11004421,14245,0,1719732732,13043.321982939997,77.71870212000067,53478.26139192 2024-06-30,07:32:14.000,182,11004449,14445,0,1719732733,13043.295037700002,77.75394777000474,53478.27536616001 2024-06-30,07:32:15.000,182,11004452,14125,0,1719732734,13043.281565079997,77.76804603000346,53478.26139192 2024-06-30,07:32:16.000,182,11004442,14205,0,1719732735,13043.247883529992,77.83853733000433,53478.24741768001 2024-06-30,07:32:17.000,182,11004459,14045,0,1719732736,13043.268092459992,77.83853733000433,53478.21248208 2024-06-30,07:32:18.000,182,11004448,13725,0,1719732737,13043.241147219996,77.86673385000176,53478.22645632001 2024-06-30,07:32:19.000,182,11004416,14365,0,1719732738,13043.227674599992,77.91607776000455,53478.21248208 2024-06-30,07:32:20.000,182,11004453,13925,0,1719732739,13043.261356149997,77.93722515000263,53478.23344344 2024-06-30,07:32:21.000,182,11004416,13965,0,1719732740,13043.207465669992,77.97951992999879,53478.184533600004 2024-06-30,07:32:22.000,182,11004447,14365,0,1719732741,13043.241147219996,77.97247079999943,53478.15658512001 2024-06-30,07:32:23.000,182,11004442,14245,0,1719732742,13043.220938289996,78.0077164500035,53478.17055936 2024-06-30,07:32:24.000,182,11004436,14325,0,1719732743,13043.247883529992,78.0077164500035,53478.15658512001 2024-06-30,07:32:25.000,182,11004429,13805,0,1719732744,13043.247883529992,78.02181471000222,53478.24043056 2024-06-30,07:32:26.000,182,11004425,14045,0,1719732745,13043.281565079997,78.01476558000286,53478.14261088 2024-06-30,07:32:27.000,182,11004405,14085,0,1719732746,13043.254619840001,78.0429621000003,53478.14261088 2024-06-30,07:32:28.000,182,11004453,14565,0,1719732747,13043.295037700002,78.0429621000003,53478.12863664001 2024-06-30,07:32:29.000,182,11004456,14045,0,1719732748,13043.321982939997,78.0429621000003,53478.14261088 2024-06-30,07:32:30.000,182,11004439,13965,0,1719732749,13043.342191869997,78.05001122999965,53478.12164952 2024-06-30,07:32:31.000,182,11004466,13845,0,1719732750,13043.382609729997,78.03591297000094,53478.135623760005 2024-06-30,07:32:32.000,182,11004419,14005,0,1719732751,13043.369137109992,78.09935514000244,53478.12164952 2024-06-30,07:32:33.000,182,11004441,14525,0,1719732752,13043.396082350002,78.06410948999837,53478.12164952 2024-06-30,07:32:34.000,182,11004438,13605,0,1719732753,13043.443236519997,78.11345340000116,53478.12863664001 2024-06-30,07:32:35.000,182,11004440,14045,0,1719732754,13043.449972829992,78.12050253000052,53478.12164952 2024-06-30,07:32:36.000,182,11004459,13885,0,1719732755,13043.503863309998,78.1416499199986,53478.149597999996 2024-06-30,07:32:37.000,182,11004406,14365,0,1719732756,13043.483654379997,78.13460078999924,53478.1146624 2024-06-30,07:32:38.000,182,11004456,13645,0,1719732757,13043.530808549993,78.1416499199986,53478.135623760005 2024-06-30,07:32:39.000,182,11004433,13965,0,1719732758,13043.564490099998,78.16279731000395,53478.135623760005 2024-06-30,07:32:40.000,182,11004478,13805,0,1719732759,13043.564490099998,78.19099383000139,53478.12863664001 2024-06-30,07:32:41.000,182,11004439,14005,0,1719732760,13043.577962719988,78.21919034999883,53478.135623760005 2024-06-30,07:32:42.000,182,11004433,14005,0,1719732761,13043.611644269993,78.24033774000418,53478.15658512001 2024-06-30,07:32:43.000,182,11004426,14245,0,1719732762,13043.611644269993,78.26148513000226,53478.17754648001 2024-06-30,07:32:44.000,182,11004409,13485,0,1719732763,13043.665534749998,78.30377990999841,53478.15658512001 2024-06-30,07:32:45.000,182,11004457,13925,0,1719732764,13043.705952609998,78.31082903999777,53478.17754648001 2024-06-30,07:32:46.000,182,11004403,14725,0,1719732765,13043.732897849994,78.33197643000312,53478.205494960006 2024-06-30,07:32:47.000,182,11004447,13965,0,1719732766,13043.759843089989,78.36017295000056,53478.19152072 2024-06-30,07:32:48.000,182,11004393,13605,0,1719732767,13043.793524639994,78.36017295000056,53478.184533600004 2024-06-30,07:32:49.000,182,11004452,13765,0,1719732768,13043.833942499994,78.38132033999864,53478.21248208 2024-06-30,07:32:50.000,182,11004450,14045,0,1719732769,13043.847415119999,78.41656599000271,53478.22645632001 2024-06-30,07:32:51.000,182,11004392,14205,0,1719732770,13043.92151452999,78.41656599000271,53478.24741768001 2024-06-30,07:32:52.000,182,11004436,14005,0,1719732771,13043.934987149994,78.40951686000335,53478.24741768001 2024-06-30,07:32:53.000,182,11004422,14125,0,1719732772,13043.995613939995,78.41656599000271,53478.23344344 2024-06-30,07:32:54.000,182,11004455,14085,0,1719732773,13044.02255917999,78.43771338000079,53478.24043056 2024-06-30,07:32:55.000,182,11004458,13965,0,1719732774,13044.08992228,78.41656599000271,53478.2194692 2024-06-30,07:32:56.000,182,11004408,14165,0,1719732775,13044.13034014,78.44476251000015,53478.21248208 2024-06-30,07:32:57.000,182,11004450,13965,0,1719732776,13044.18423061999,78.44476251000015,53478.26837904 2024-06-30,07:32:58.000,182,11004411,13925,0,1719732777,13044.217912169996,78.46590989999822,53478.303314640005 2024-06-30,07:32:59.000,182,11004427,13885,0,1719732778,13044.278538959996,78.46590989999822,53478.34523736001 2024-06-30,07:33:00.000,182,11004449,14205,0,1719732779,13044.339165749996,78.48000816000422,53478.33126312 2024-06-30,07:33:01.000,182,11004410,14405,0,1719732780,13044.359374679996,78.44476251000015,53478.29632752001 2024-06-30,07:33:02.000,182,11004453,13685,0,1719732781,13044.453683020001,78.4518116399995,53478.36619872001 2024-06-30,07:33:03.000,182,11004446,13725,0,1719732782,13044.480628259997,78.46590989999822,53478.39414720001 2024-06-30,07:33:04.000,182,11004415,13525,0,1719732783,13044.527782429992,78.48000816000422,53478.38017296 2024-06-30,07:33:05.000,182,11004449,14325,0,1719732784,13044.554727670002,78.52230294000037,53478.317288879996 2024-06-30,07:33:06.000,182,11004408,13765,0,1719732785,13044.635563390002,78.51525381000101,53478.34523736001 2024-06-30,07:33:07.000,182,11004419,13845,0,1719732786,13044.702926489997,78.52230294000037,53478.40113432 2024-06-30,07:33:08.000,182,11004442,14365,0,1719732787,13044.709662799993,78.52935206999973,53478.373185840006 2024-06-30,07:33:09.000,182,11004365,13485,0,1719732788,13044.756816970003,78.55049945999781,53478.40113432 2024-06-30,07:33:10.000,182,11004429,13805,0,1719732789,13044.797234829988,78.57869598000252,53478.45004416 2024-06-30,07:33:11.000,182,11004443,13965,0,1719732790,13044.810707449993,78.59279424000124,53478.44305704001 2024-06-30,07:33:12.000,182,11004413,14005,0,1719732791,13044.884806859998,78.55754859000444,53478.52690248 2024-06-30,07:33:13.000,182,11004415,14045,0,1719732792,13044.911752099993,78.57164685000316,53478.51292824001 2024-06-30,07:33:14.000,182,11004431,13885,0,1719732793,13044.945433649998,78.57869598000252,53478.51292824001 2024-06-30,07:33:15.000,182,11004389,13685,0,1719732794,13044.972378889994,78.5998433700006,53478.540876720006 2024-06-30,07:33:16.000,182,11004396,14005,0,1719732795,13045.033005679994,78.59279424000124,53478.52690248 2024-06-30,07:33:17.000,182,11004407,13925,0,1719732796,13045.03974198999,78.57869598000252,53478.57581232 2024-06-30,07:33:18.000,182,11004431,13765,0,1719732797,13045.08015984999,78.5998433700006,53478.589786560005 2024-06-30,07:33:19.000,182,11004418,14045,0,1719732798,13045.10710509,78.64918728000339,53478.589786560005 2024-06-30,07:33:20.000,182,11004425,14005,0,1719732799,13045.134050329994,78.67033467000147,53478.53388960001 2024-06-30,07:33:21.000,182,11004405,13605,0,1719732800,13045.174468189995,78.67033467000147,53478.56183808001 2024-06-30,07:33:22.000,182,11004396,14405,0,1719732801,13045.18794081,78.67033467000147,53478.5688252 2024-06-30,07:33:23.000,182,11004420,13845,0,1719732802,13045.214886049995,78.65623641000275,53478.589786560005 2024-06-30,07:33:24.000,182,11004406,14085,0,1719732803,13045.2485676,78.67033467000147,53478.638696400005 2024-06-30,07:33:25.000,182,11004380,13925,0,1719732804,13045.2485676,78.63508902000467,53478.6037608 2024-06-30,07:33:26.000,182,11004385,14325,0,1719732805,13045.32266700999,78.66328554000211,53478.6037608 2024-06-30,07:33:27.000,182,11004375,13805,0,1719732806,13045.39003011,78.70558031999826,53478.65965776001 2024-06-30,07:33:28.000,182,11004458,13885,0,1719732807,13045.40350272999,78.70558031999826,53478.673632 2024-06-30,07:33:29.000,182,11004391,14325,0,1719732808,13045.44392058999,78.74082597000233,53478.652670639996 2024-06-30,07:33:30.000,182,11004398,13685,0,1719732809,13045.47086583,78.76197336000041,53478.63170928001 2024-06-30,07:33:31.000,182,11004368,14005,0,1719732810,13045.437184279996,78.76197336000041,53478.64568352 2024-06-30,07:33:32.000,182,11004405,13605,0,1719732811,13045.4506569,78.77607161999913,53478.64568352 2024-06-30,07:33:33.000,182,11004405,13965,0,1719732812,13045.477602139996,78.83246466000128,53478.72254184 2024-06-30,07:33:34.000,182,11004416,13805,0,1719732813,13045.504547379991,78.85361204999936,53478.687606240004 2024-06-30,07:33:35.000,182,11004429,14005,0,1719732814,13045.538228929996,78.83951379000064,53478.78542592 2024-06-30,07:33:36.000,182,11004378,14205,0,1719732815,13045.53149262,78.86771030999807,53478.72254184 2024-06-30,07:33:37.000,182,11004390,13805,0,1719732816,13045.544965239991,78.88180857000407,53478.736516080004 2024-06-30,07:33:38.000,182,11004448,13965,0,1719732817,13045.538228929996,78.92410335000022,53478.687606240004 2024-06-30,07:33:39.000,182,11004397,14165,0,1719732818,13045.558437859996,78.93820160999894,53478.75049032001 2024-06-30,07:33:40.000,182,11004370,13805,0,1719732819,13045.55170155,78.95229986999766,53478.736516080004 2024-06-30,07:33:41.000,182,11004385,13685,0,1719732820,13045.598855719996,78.97344726000301,53478.75049032001 2024-06-30,07:33:42.000,182,11004417,13885,0,1719732821,13045.619064649996,78.98754552000173,53478.75049032001 2024-06-30,07:33:43.000,182,11004388,14085,0,1719732822,13045.632537270001,78.9593490000043,53478.77145168 2024-06-30,07:33:44.000,182,11004423,14245,0,1719732823,13045.605592029991,78.93115247999958,53478.72254184 2024-06-30,07:33:45.000,182,11004376,13965,0,1719732824,13045.693164060001,78.9593490000043,53478.75049032001 2024-06-30,07:33:46.000,182,11004394,14085,0,1719732825,13045.659482509996,78.96639813000365,53478.77145168 2024-06-30,07:33:47.000,182,11004377,14325,0,1719732826,13045.679691439997,78.99459465000109,53478.76446456 2024-06-30,07:33:48.000,182,11004402,13845,0,1719732827,13045.713372990002,78.9452507399983,53478.77145168 2024-06-30,07:33:49.000,182,11004363,13885,0,1719732828,13045.740318229997,78.9100050900015,53478.70158048001 2024-06-30,07:33:50.000,182,11004438,14125,0,1719732829,13045.760527159997,78.93820160999894,53478.757477440005 2024-06-30,07:33:51.000,182,11004437,14485,0,1719732830,13045.767263469992,78.92410335000022,53478.7435032 2024-06-30,07:33:52.000,182,11004399,14285,0,1719732831,13045.733581920002,78.92410335000022,53478.736516080004 2024-06-30,07:33:53.000,182,11004418,14205,0,1719732832,13045.780736089997,78.93115247999958,53478.708567600006 2024-06-30,07:33:54.000,182,11004405,13605,0,1719732833,13045.767263469992,78.9452507399983,53478.76446456 2024-06-30,07:33:55.000,182,11004405,13485,0,1719732834,13045.807681329992,78.95229986999766,53478.757477440005 2024-06-30,07:33:56.000,182,11004417,13725,0,1719732835,13045.841362879997,78.92410335000022,53478.79241304 2024-06-30,07:33:57.000,182,11004434,14405,0,1719732836,13045.827890259992,78.9452507399983,53478.72952896001 2024-06-30,07:33:58.000,182,11004424,14245,0,1719732837,13045.868308119992,78.96639813000365,53478.76446456 2024-06-30,07:33:59.000,182,11004407,13805,0,1719732838,13045.875044430002,78.98754552000173,53478.757477440005 2024-06-30,07:34:00.000,182,11004415,13765,0,1719732839,13045.888517049993,78.97344726000301,53478.78542592 2024-06-30,07:34:01.000,182,11004411,13925,0,1719732840,13045.901989669997,79.01574203999917,53478.806387280005 2024-06-30,07:34:02.000,182,11004416,14005,0,1719732841,13045.928934909993,78.99459465000109,53478.806387280005 2024-06-30,07:34:03.000,182,11004372,14365,0,1719732842,13045.922198599998,79.01574203999917,53478.76446456 2024-06-30,07:34:04.000,182,11004418,13925,0,1719732843,13045.935671220002,79.01574203999917,53478.71555472 2024-06-30,07:34:05.000,182,11004429,14045,0,1719732844,13045.969352769993,78.98049639000237,53478.77145168 2024-06-30,07:34:06.000,182,11004420,13925,0,1719732845,13046.036715869988,78.98049639000237,53478.77843880001 2024-06-30,07:34:07.000,182,11004406,13885,0,1719732846,13046.036715869988,79.00164378000045,53478.79940016001 2024-06-30,07:34:08.000,182,11004414,13605,0,1719732847,13046.023243249998,78.9593490000043,53478.77843880001 2024-06-30,07:34:09.000,182,11004430,14205,0,1719732848,13046.043452179998,78.98049639000237,53478.78542592 2024-06-30,07:34:10.000,182,11004383,14165,0,1719732849,13046.063661109998,78.93820160999894,53478.77145168 2024-06-30,07:34:11.000,182,11004412,14005,0,1719732850,13046.063661109998,78.96639813000365,53478.83433576 2024-06-30,07:34:12.000,182,11004363,14045,0,1719732851,13046.077133729988,78.96639813000365,53478.78542592 2024-06-30,07:34:13.000,182,11004377,13885,0,1719732852,13046.083870039998,78.9593490000043,53478.78542592 2024-06-30,07:34:14.000,182,11004409,14125,0,1719732853,13046.083870039998,78.95229986999766,53478.72254184 2024-06-30,07:34:15.000,182,11004368,13685,0,1719732854,13046.137760519989,78.93115247999958,53478.72952896001 2024-06-30,07:34:16.000,182,11004432,14165,0,1719732855,13046.131024209993,78.93820160999894,53478.708567600006 2024-06-30,07:34:17.000,182,11004404,13685,0,1719732856,13046.178178379989,78.93820160999894,53478.69459336 2024-06-30,07:34:18.000,182,11004414,13885,0,1719732857,13046.178178379989,78.92410335000022,53478.708567600006 2024-06-30,07:34:19.000,182,11004431,14365,0,1719732858,13046.205123619999,78.93820160999894,53478.77145168 2024-06-30,07:34:20.000,182,11004389,13925,0,1719732859,13046.164705759998,78.91705422000086,53478.687606240004 2024-06-30,07:34:21.000,182,11004417,13885,0,1719732860,13046.225332549999,78.9100050900015,53478.757477440005 2024-06-30,07:34:22.000,182,11004440,14005,0,1719732861,13046.218596239989,78.9452507399983,53478.7435032 2024-06-30,07:34:23.000,182,11004408,13845,0,1719732862,13046.25901409999,78.9593490000043,53478.71555472 2024-06-30,07:34:24.000,182,11004404,13925,0,1719732863,13046.27922302999,78.95229986999766,53478.70158048001 2024-06-30,07:34:25.000,182,11004390,13925,0,1719732864,13046.292695649994,78.97344726000301,53478.72254184 2024-06-30,07:34:26.000,182,11004421,13965,0,1719732865,13046.33984981999,78.9593490000043,53478.71555472 2024-06-30,07:34:27.000,182,11004405,14445,0,1719732866,13046.33984981999,78.98754552000173,53478.687606240004 2024-06-30,07:34:28.000,182,11004390,13885,0,1719732867,13046.333113509994,78.95229986999766,53478.7435032 2024-06-30,07:34:29.000,182,11004409,13765,0,1719732868,13046.38026767999,78.98754552000173,53478.79940016001 2024-06-30,07:34:30.000,182,11004390,14325,0,1719732869,13046.36679506,78.99459465000109,53478.72952896001 2024-06-30,07:34:31.000,182,11004380,13925,0,1719732870,13046.42742185,79.01574203999917,53478.736516080004 2024-06-30,07:34:32.000,182,11004446,13885,0,1719732871,13046.40721292,79.01574203999917,53478.66664488 2024-06-30,07:34:33.000,182,11004437,13845,0,1719732872,13046.474576019995,79.00164378000045,53478.71555472 2024-06-30,07:34:34.000,182,11004424,14165,0,1719732873,13046.44763078,79.02279116999853,53478.68061912001 2024-06-30,07:34:35.000,182,11004446,13885,0,1719732874,13046.50825757,79.05098769000324,53478.708567600006 2024-06-30,07:34:36.000,182,11004442,14125,0,1719732875,13046.5284665,79.03688943000452,53478.687606240004 2024-06-30,07:34:37.000,182,11004455,14045,0,1719732876,13046.52173018999,79.04393856000388,53478.66664488 2024-06-30,07:34:38.000,182,11004391,14245,0,1719732877,13046.54867543,79.04393856000388,53478.70158048001 2024-06-30,07:34:39.000,182,11004427,13965,0,1719732878,13046.54867543,79.04393856000388,53478.687606240004 2024-06-30,07:34:40.000,182,11004436,14285,0,1719732879,13046.54193911999,79.00869290999981,53478.72254184 2024-06-30,07:34:41.000,182,11004391,13925,0,1719732880,13046.555411739995,79.02984029999789,53478.708567600006 2024-06-30,07:34:42.000,182,11004417,13805,0,1719732881,13046.535202809995,79.05098769000324,53478.757477440005 2024-06-30,07:34:43.000,182,11004422,14365,0,1719732882,13046.514993879995,78.98754552000173,53478.61773504 2024-06-30,07:34:44.000,182,11004431,14165,0,1719732883,13046.535202809995,78.98049639000237,53478.66664488 2024-06-30,07:34:45.000,182,11004410,14485,0,1719732884,13046.50152125999,78.98754552000173,53478.638696400005 2024-06-30,07:34:46.000,182,11004429,14005,0,1719732885,13046.514993879995,79.01574203999917,53478.70158048001 2024-06-30,07:34:47.000,182,11004384,13885,0,1719732886,13046.50825757,78.98754552000173,53478.59677368 2024-06-30,07:34:48.000,182,11004425,14045,0,1719732887,13046.50825757,79.01574203999917,53478.62472216 2024-06-30,07:34:49.000,182,11004437,14365,0,1719732888,13046.50825757,78.9452507399983,53478.64568352 2024-06-30,07:34:50.000,182,11004429,14245,0,1719732889,13046.52173018999,78.97344726000301,53478.65965776001 2024-06-30,07:34:51.000,182,11004405,14245,0,1719732890,13046.494784949995,78.9593490000043,53478.652670639996 2024-06-30,07:34:52.000,182,11004439,14245,0,1719732891,13046.514993879995,78.95229986999766,53478.61773504 2024-06-30,07:34:53.000,182,11004411,14245,0,1719732892,13046.48804864,78.95229986999766,53478.65965776001 2024-06-30,07:34:54.000,182,11004419,14285,0,1719732893,13046.48131232999,78.95229986999766,53478.64568352 2024-06-30,07:34:55.000,182,11004394,13885,0,1719732894,13046.494784949995,78.9452507399983,53478.652670639996 2024-06-30,07:34:56.000,182,11004405,14085,0,1719732895,13046.46110339999,78.93820160999894,53478.61074792001 2024-06-30,07:34:57.000,182,11004413,14245,0,1719732896,13046.44089446999,78.92410335000022,53478.6037608 2024-06-30,07:34:58.000,182,11004434,14605,0,1719732897,13046.40721292,78.9100050900015,53478.61773504 2024-06-30,07:34:59.000,182,11004440,13925,0,1719732898,13046.393740299995,78.88885770000343,53478.62472216 2024-06-30,07:35:00.000,182,11004427,14245,0,1719732899,13046.36679506,78.92410335000022,53478.61773504 2024-06-30,07:35:01.000,182,11004392,14205,0,1719732900,13046.353322439994,78.88180857000407,53478.63170928001 2024-06-30,07:35:02.000,182,11004403,14205,0,1719732901,13046.333113509994,78.86771030999807,53478.62472216 2024-06-30,07:35:03.000,182,11004406,14085,0,1719732902,13046.306168269999,78.85361204999936,53478.58279944001 2024-06-30,07:35:04.000,182,11004389,14085,0,1719732903,13046.29943195999,78.88885770000343,53478.6037608 2024-06-30,07:35:05.000,182,11004411,13965,0,1719732904,13046.272486719994,78.83951379000064,53478.56183808001 2024-06-30,07:35:06.000,182,11004402,14285,0,1719732905,13046.25901409999,78.81836640000256,53478.540876720006 2024-06-30,07:35:07.000,182,11004426,14245,0,1719732906,13046.272486719994,78.82541553000192,53478.540876720006 2024-06-30,07:35:08.000,182,11004454,14285,0,1719732907,13046.238805169989,78.86066117999871,53478.540876720006 2024-06-30,07:35:09.000,182,11004389,14245,0,1719732908,13046.198387309989,78.79721901000448,53478.56183808001 2024-06-30,07:35:10.000,182,11004428,14045,0,1719732909,13046.198387309989,78.80426814000384,53478.53388960001 2024-06-30,07:35:11.000,182,11004462,13885,0,1719732910,13046.157969449989,78.78312074999849,53478.53388960001 2024-06-30,07:35:12.000,182,11004408,14005,0,1719732911,13046.225332549999,78.80426814000384,53478.540876720006 2024-06-30,07:35:13.000,182,11004401,14125,0,1719732912,13046.191650999994,78.79016987999785,53478.55485096 2024-06-30,07:35:14.000,182,11004399,14365,0,1719732913,13046.178178379989,78.71967858000426,53478.51292824001 2024-06-30,07:35:15.000,182,11004414,13845,0,1719732914,13046.178178379989,78.74787510000169,53478.498954 2024-06-30,07:35:16.000,182,11004415,14365,0,1719732915,13046.178178379989,78.7126294500049,53478.519915360004 2024-06-30,07:35:17.000,182,11004410,14245,0,1719732916,13046.151233139994,78.7126294500049,53478.471005520005 2024-06-30,07:35:18.000,182,11004414,13885,0,1719732917,13046.178178379989,78.67738380000083,53478.46401840001 2024-06-30,07:35:19.000,182,11004388,14485,0,1719732918,13046.157969449989,78.69148205999954,53478.50594112 2024-06-30,07:35:20.000,182,11004379,13885,0,1719732919,13046.110815279993,78.69148205999954,53478.471005520005 2024-06-30,07:35:21.000,182,11004420,14525,0,1719732920,13046.124287899998,78.66328554000211,53478.484979759996 2024-06-30,07:35:22.000,182,11004417,14285,0,1719732921,13046.117551589989,78.66328554000211,53478.46401840001 2024-06-30,07:35:23.000,182,11004440,14285,0,1719732922,13046.097342659988,78.68443293000018,53478.45703128 2024-06-30,07:35:24.000,182,11004406,13965,0,1719732923,13046.083870039998,78.67033467000147,53478.47799264 2024-06-30,07:35:25.000,182,11004444,14125,0,1719732924,13046.077133729988,78.64918728000339,53478.49196688001 2024-06-30,07:35:26.000,182,11004432,14005,0,1719732925,13046.110815279993,78.67738380000083,53478.471005520005 2024-06-30,07:35:27.000,182,11004484,13765,0,1719732926,13046.043452179998,78.6985311899989,53478.484979759996 2024-06-30,07:35:28.000,182,11004462,13925,0,1719732927,13046.056924799988,78.67738380000083,53478.519915360004 2024-06-30,07:35:29.000,182,11004445,13485,0,1719732928,13046.050188489993,78.67738380000083,53478.498954 2024-06-30,07:35:30.000,182,11004421,14405,0,1719732929,13046.070397419993,78.67738380000083,53478.45703128 2024-06-30,07:35:31.000,182,11004414,13645,0,1719732930,13046.023243249998,78.6985311899989,53478.46401840001 2024-06-30,07:35:32.000,182,11004377,14525,0,1719732931,13046.043452179998,78.68443293000018,53478.519915360004 2024-06-30,07:35:33.000,182,11004407,14085,0,1719732932,13046.029979559993,78.67033467000147,53478.51292824001 2024-06-30,07:35:34.000,182,11004411,13645,0,1719732933,13046.063661109998,78.67738380000083,53478.45703128 2024-06-30,07:35:35.000,182,11004430,14325,0,1719732934,13046.029979559993,78.67033467000147,53478.471005520005 2024-06-30,07:35:36.000,182,11004374,14005,0,1719732935,13046.056924799988,78.66328554000211,53478.53388960001 2024-06-30,07:35:37.000,182,11004448,13765,0,1719732936,13046.023243249998,78.65623641000275,53478.50594112 2024-06-30,07:35:38.000,182,11004393,13885,0,1719732937,13046.009770629993,78.69148205999954,53478.51292824001 2024-06-30,07:35:39.000,182,11004439,14205,0,1719732938,13045.976089080003,78.65623641000275,53478.498954 2024-06-30,07:35:40.000,182,11004413,14205,0,1719732939,13045.962616459998,78.67738380000083,53478.53388960001 2024-06-30,07:35:41.000,182,11004407,14245,0,1719732940,13046.009770629993,78.67738380000083,53478.51292824001 2024-06-30,07:35:42.000,182,11004442,14405,0,1719732941,13045.976089080003,78.69148205999954,53478.45703128 2024-06-30,07:35:43.000,182,11004423,13725,0,1719732942,13045.969352769993,78.68443293000018,53478.47799264 2024-06-30,07:35:44.000,182,11004390,14005,0,1719732943,13045.962616459998,78.6985311899989,53478.50594112 2024-06-30,07:35:45.000,182,11004423,13965,0,1719732944,13045.942407529998,78.63508902000467,53478.484979759996 2024-06-30,07:35:46.000,182,11004423,14085,0,1719732945,13045.942407529998,78.67033467000147,53478.50594112 2024-06-30,07:35:47.000,182,11004439,14085,0,1719732946,13045.915462290002,78.67738380000083,53478.45703128 2024-06-30,07:35:48.000,182,11004429,14045,0,1719732947,13045.915462290002,78.67033467000147,53478.44305704001 2024-06-30,07:35:49.000,182,11004441,14325,0,1719732948,13045.908725979993,78.68443293000018,53478.44305704001 2024-06-30,07:35:50.000,182,11004416,14005,0,1719732949,13045.895253360002,78.7126294500049,53478.47799264 2024-06-30,07:35:51.000,182,11004451,13845,0,1719732950,13045.908725979993,78.67738380000083,53478.45703128 2024-06-30,07:35:52.000,182,11004439,14445,0,1719732951,13045.935671220002,78.68443293000018,53478.50594112 2024-06-30,07:35:53.000,182,11004417,13725,0,1719732952,13045.868308119992,78.67738380000083,53478.52690248 2024-06-30,07:35:54.000,182,11004455,13925,0,1719732953,13045.895253360002,78.67033467000147,53478.55485096 2024-06-30,07:35:55.000,182,11004438,14365,0,1719732954,13045.901989669997,78.67033467000147,53478.5688252 2024-06-30,07:35:56.000,182,11004416,14045,0,1719732955,13045.881780739997,78.69148205999954,53478.540876720006 2024-06-30,07:35:57.000,182,11004412,13685,0,1719732956,13045.888517049993,78.64918728000339,53478.57581232 2024-06-30,07:35:58.000,182,11004436,13925,0,1719732957,13045.854835500002,78.63508902000467,53478.61074792001 2024-06-30,07:35:59.000,182,11004435,14325,0,1719732958,13045.848099189992,78.62099075999868,53478.55485096 2024-06-30,07:36:00.000,182,11004410,14245,0,1719732959,13045.848099189992,78.59279424000124,53478.58279944001 2024-06-30,07:36:01.000,182,11004405,13885,0,1719732960,13045.814417640002,78.59279424000124,53478.56183808001 2024-06-30,07:36:02.000,182,11004393,14245,0,1719732961,13045.807681329992,78.61394162999932,53478.59677368 2024-06-30,07:36:03.000,182,11004441,13925,0,1719732962,13045.827890259992,78.55754859000444,53478.56183808001 2024-06-30,07:36:04.000,182,11004382,13805,0,1719732963,13045.780736089997,78.55049945999781,53478.5688252 2024-06-30,07:36:05.000,182,11004472,13725,0,1719732964,13045.773999780002,78.54345032999845,53478.58279944001 2024-06-30,07:36:06.000,182,11004355,13645,0,1719732965,13045.747054539992,78.55049945999781,53478.54786384 2024-06-30,07:36:07.000,182,11004424,13925,0,1719732966,13045.720109299997,78.50820468000165,53478.55485096 2024-06-30,07:36:08.000,182,11004432,14045,0,1719732967,13045.733581920002,78.48000816000422,53478.55485096 2024-06-30,07:36:09.000,182,11004402,14125,0,1719732968,13045.733581920002,78.5011555500023,53478.52690248 2024-06-30,07:36:10.000,182,11004421,14045,0,1719732969,13045.686427749992,78.49410642000294,53478.54786384 2024-06-30,07:36:11.000,182,11004423,13525,0,1719732970,13045.672955130001,78.43066425000143,53478.519915360004 2024-06-30,07:36:12.000,182,11004371,13885,0,1719732971,13045.659482509996,78.43066425000143,53478.53388960001 2024-06-30,07:36:13.000,182,11004412,14045,0,1719732972,13045.666218819992,78.44476251000015,53478.498954 2024-06-30,07:36:14.000,182,11004400,13845,0,1719732973,13045.646009889992,78.43066425000143,53478.54786384 2024-06-30,07:36:15.000,182,11004416,14205,0,1719732974,13045.619064649996,78.42361512000207,53478.53388960001 2024-06-30,07:36:16.000,182,11004438,13925,0,1719732975,13045.605592029991,78.43066425000143,53478.519915360004 2024-06-30,07:36:17.000,182,11004443,14245,0,1719732976,13045.578646789996,78.43066425000143,53478.50594112 2024-06-30,07:36:18.000,182,11004426,14045,0,1719732977,13045.558437859996,78.40246773000399,53478.49196688001 2024-06-30,07:36:19.000,182,11004461,14125,0,1719732978,13045.53149262,78.43066425000143,53478.53388960001 2024-06-30,07:36:20.000,182,11004374,14045,0,1719732979,13045.49107476,78.388369469998,53478.52690248 2024-06-30,07:36:21.000,182,11004414,13925,0,1719732980,13045.49107476,78.388369469998,53478.53388960001 2024-06-30,07:36:22.000,182,11004399,14005,0,1719732981,13045.504547379991,78.40246773000399,53478.589786560005 2024-06-30,07:36:23.000,182,11004426,13965,0,1719732982,13045.46412951999,78.388369469998,53478.540876720006 2024-06-30,07:36:24.000,182,11004436,14085,0,1719732983,13045.4506569,78.40951686000335,53478.56183808001 2024-06-30,07:36:25.000,182,11004430,14285,0,1719732984,13045.41023904,78.40246773000399,53478.58279944001 2024-06-30,07:36:26.000,182,11004451,13925,0,1719732985,13045.40350272999,78.40951686000335,53478.52690248 2024-06-30,07:36:27.000,182,11004436,14205,0,1719732986,13045.38329379999,78.3531238200012,53478.484979759996 2024-06-30,07:36:28.000,182,11004410,14405,0,1719732987,13045.41023904,78.36017295000056,53478.53388960001 2024-06-30,07:36:29.000,182,11004451,14165,0,1719732988,13045.336139629995,78.3178781700044,53478.50594112 2024-06-30,07:36:30.000,182,11004411,13965,0,1719732989,13045.34961225,78.28263252000033,53478.53388960001 2024-06-30,07:36:31.000,182,11004419,13965,0,1719732990,13045.34961225,78.26853426000162,53478.49196688001 2024-06-30,07:36:32.000,182,11004416,14445,0,1719732991,13045.32940332,78.22623947999818,53478.52690248 2024-06-30,07:36:33.000,182,11004418,14325,0,1719732992,13045.28898546,78.21919034999883,53478.45004416 2024-06-30,07:36:34.000,182,11004386,13685,0,1719732993,13045.26877653,78.16984644000331,53478.519915360004 2024-06-30,07:36:35.000,182,11004423,13885,0,1719732994,13045.255303909995,78.17689557000267,53478.43606992 2024-06-30,07:36:36.000,182,11004450,13885,0,1719732995,13045.22835867,78.12050253000052,53478.47799264 2024-06-30,07:36:37.000,182,11004446,13805,0,1719732996,13045.20141342999,78.12755165999988,53478.44305704001 2024-06-30,07:36:38.000,182,11004419,13925,0,1719732997,13045.16099556999,78.12050253000052,53478.45004416 2024-06-30,07:36:39.000,182,11004448,13845,0,1719732998,13045.16099556999,78.07115861999773,53478.45004416 2024-06-30,07:36:40.000,182,11004350,13885,0,1719732999,13045.12057770999,78.05001122999965,53478.41510856001 2024-06-30,07:36:41.000,182,11004428,14205,0,1719733000,13045.134050329994,78.05706035999901,53478.422095680005 2024-06-30,07:36:42.000,182,11004429,14245,0,1719733001,13045.113841399994,78.06410948999837,53478.41510856001 2024-06-30,07:36:43.000,182,11004438,14125,0,1719733002,13045.073423539994,78.02181471000222,53478.352224480004 2024-06-30,07:36:44.000,182,11004380,14165,0,1719733003,13045.026269369999,77.99361819000478,53478.39414720001 2024-06-30,07:36:45.000,182,11004426,14085,0,1719733004,13045.033005679994,77.98656905999815,53478.3592116 2024-06-30,07:36:46.000,182,11004382,14205,0,1719733005,13044.979115199989,77.95837254000071,53478.36619872001 2024-06-30,07:36:47.000,182,11004412,14405,0,1719733006,13045.019533059989,77.92312689000391,53478.33825024 2024-06-30,07:36:48.000,182,11004407,14045,0,1719733007,13044.938697339989,77.87378298000112,53478.36619872001 2024-06-30,07:36:49.000,182,11004480,13805,0,1719733008,13044.925224719998,77.87378298000112,53478.36619872001 2024-06-30,07:36:50.000,182,11004443,13885,0,1719733009,13044.884806859998,77.86673385000176,53478.33825024 2024-06-30,07:36:51.000,182,11004410,13965,0,1719733010,13044.857861619988,77.83853733000433,53478.31030176 2024-06-30,07:36:52.000,182,11004393,14405,0,1719733011,13044.837652689988,77.85263559000305,53478.352224480004 2024-06-30,07:36:53.000,182,11004379,14005,0,1719733012,13044.824180069998,77.80329168000026,53478.303314640005 2024-06-30,07:36:54.000,182,11004397,13805,0,1719733013,13044.770289589993,77.7962425500009,53478.29632752001 2024-06-30,07:36:55.000,182,11004431,13805,0,1719733014,13044.723135419998,77.7962425500009,53478.24741768001 2024-06-30,07:36:56.000,182,11004441,13845,0,1719733015,13044.709662799993,77.74689863999811,53478.24741768001 2024-06-30,07:36:57.000,182,11004412,14205,0,1719733016,13044.675981250002,77.73280037999939,53478.21248208 2024-06-30,07:36:58.000,182,11004387,13805,0,1719733017,13044.628827079992,77.71870212000067,53478.19152072 2024-06-30,07:36:59.000,182,11004409,14245,0,1719733018,13044.601881839997,77.6975547300026,53478.135623760005 2024-06-30,07:37:00.000,182,11004427,13845,0,1719733019,13044.595145530002,77.66935820999788,53478.149597999996 2024-06-30,07:37:01.000,182,11004403,14165,0,1719733020,13044.601881839997,77.66935820999788,53478.15658512001 2024-06-30,07:37:02.000,182,11004429,14205,0,1719733021,13044.554727670002,77.62706343000173,53478.06575256 2024-06-30,07:37:03.000,182,11004452,14045,0,1719733022,13044.561463979997,77.62706343000173,53478.14261088 2024-06-30,07:37:04.000,182,11004398,13885,0,1719733023,13044.554727670002,77.62706343000173,53478.10767528001 2024-06-30,07:37:05.000,182,11004390,14205,0,1719733024,13044.453683020001,77.60591604000365,53478.10767528001 2024-06-30,07:37:06.000,182,11004399,14165,0,1719733025,13044.487364569992,77.62001430000237,53478.12164952 2024-06-30,07:37:07.000,182,11004376,14045,0,1719733026,13044.426737779992,77.63411256000109,53478.1146624 2024-06-30,07:37:08.000,182,11004416,14165,0,1719733027,13044.406528849991,77.57771951999894,53478.135623760005 2024-06-30,07:37:09.000,182,11004414,14245,0,1719733028,13044.393056230001,77.5142773500047,53478.135623760005 2024-06-30,07:37:10.000,182,11004377,14205,0,1719733029,13044.339165749996,77.49312995999935,53478.09370104 2024-06-30,07:37:11.000,182,11004423,14085,0,1719733030,13044.305484199991,77.47198257000127,53478.0447912 2024-06-30,07:37:12.000,182,11004458,14005,0,1719733031,13044.339165749996,77.46493344000191,53478.03081696001 2024-06-30,07:37:13.000,182,11004399,14245,0,1719733032,13044.298747889996,77.43673692000448,53478.00985560001 2024-06-30,07:37:14.000,182,11004429,14165,0,1719733033,13044.29201158,77.4508351800032,53478.05177832 2024-06-30,07:37:15.000,182,11004399,14285,0,1719733034,13044.258330029996,77.42968778999784,53477.981907119996 2024-06-30,07:37:16.000,182,11004460,13965,0,1719733035,13044.278538959996,77.38034388000233,53477.967932880005 2024-06-30,07:37:17.000,182,11004399,14365,0,1719733036,13044.258330029996,77.34509822999826,53477.981907119996 2024-06-30,07:37:18.000,182,11004431,13765,0,1719733037,13044.217912169996,77.32395084000018,53477.93998440001 2024-06-30,07:37:19.000,182,11004461,13765,0,1719733038,13044.22464847999,77.30985258000146,53477.99588136 2024-06-30,07:37:20.000,182,11004428,14405,0,1719733039,13044.23138479,77.25345953999931,53477.96094576001 2024-06-30,07:37:21.000,182,11004438,13805,0,1719733040,13044.23138479,77.23231215000123,53477.98889424001 2024-06-30,07:37:22.000,182,11004424,14125,0,1719733041,13044.21117586,77.21821389000252,53477.92601016 2024-06-30,07:37:23.000,182,11004411,13245,0,1719733042,13044.23138479,77.18296823999844,53477.89107456001 2024-06-30,07:37:24.000,182,11004412,14245,0,1719733043,13044.25159372,77.17591910999909,53477.89107456001 2024-06-30,07:37:25.000,182,11004431,14445,0,1719733044,13044.238121099996,77.13362433000293,53477.91203592001 2024-06-30,07:37:26.000,182,11004419,14285,0,1719733045,13044.238121099996,77.14772259000165,53477.9050488 2024-06-30,07:37:27.000,182,11004424,13805,0,1719733046,13044.23138479,77.08428042000014,53477.91203592001 2024-06-30,07:37:28.000,182,11004453,14245,0,1719733047,13044.23138479,77.07723129000078,53477.87710032 2024-06-30,07:37:29.000,182,11004437,14045,0,1719733048,13044.23138479,77.02083824999863,53477.849151840004 2024-06-30,07:37:30.000,182,11004400,13925,0,1719733049,13044.24485740999,77.00673998999991,53477.84216472001 2024-06-30,07:37:31.000,182,11004420,14125,0,1719733050,13044.18423061999,77.00673998999991,53477.80722912 2024-06-30,07:37:32.000,182,11004446,14005,0,1719733051,13044.157285379995,77.00673998999991,53477.87710032 2024-06-30,07:37:33.000,182,11004469,13965,0,1719733052,13044.12360382999,76.9926417300012,53477.89806168 2024-06-30,07:37:34.000,182,11004410,14205,0,1719733053,13044.12360382999,76.97854347000248,53477.82120336001 2024-06-30,07:37:35.000,182,11004401,13925,0,1719733054,13044.12360382999,76.95034694999777,53477.849151840004 2024-06-30,07:37:36.000,182,11004451,14325,0,1719733055,13044.08992228,76.88690478000353,53477.870113200006 2024-06-30,07:37:37.000,182,11004408,13805,0,1719733056,13044.11013121,76.89395391000289,53477.82120336001 2024-06-30,07:37:38.000,182,11004427,14245,0,1719733057,13044.00908656,76.85165912999946,53477.82819048 2024-06-30,07:37:39.000,182,11004409,14045,0,1719733058,13044.02929549,76.87280652000481,53477.800242000005 2024-06-30,07:37:40.000,182,11004408,14005,0,1719733059,13043.9686687,76.81641348000267,53477.82819048 2024-06-30,07:37:41.000,182,11004417,14005,0,1719733060,13043.96193238999,76.77411869999924,53477.80722912 2024-06-30,07:37:42.000,182,11004399,14045,0,1719733061,13043.955196079994,76.76002044000052,53477.800242000005 2024-06-30,07:37:43.000,182,11004380,14565,0,1719733062,13043.955196079994,76.7459221800018,53477.78626776 2024-06-30,07:37:44.000,182,11004405,14365,0,1719733063,13043.894569289994,76.71067652999773,53477.7653064 2024-06-30,07:37:45.000,182,11004416,13845,0,1719733064,13043.90130559999,76.71772566000436,53477.77229352001 2024-06-30,07:37:46.000,182,11004413,13965,0,1719733065,13043.82046987999,76.70362739999837,53477.7653064 2024-06-30,07:37:47.000,182,11004436,13925,0,1719733066,13043.813733569994,76.68952913999965,53477.751332160005 2024-06-30,07:37:48.000,182,11004419,14405,0,1719733067,13043.800260949989,76.65428349000285,53477.75831928 2024-06-30,07:37:49.000,182,11004440,14085,0,1719733068,13043.766579399999,76.64018523000414,53477.71639656 2024-06-30,07:37:50.000,182,11004399,14245,0,1719733069,13043.726161539998,76.65428349000285,53477.73735792 2024-06-30,07:37:51.000,182,11004424,14085,0,1719733070,13043.719425229989,76.65428349000285,53477.70940944 2024-06-30,07:37:52.000,182,11004473,14125,0,1719733071,13043.679007369989,76.62608696999814,53477.7653064 2024-06-30,07:37:53.000,182,11004414,13965,0,1719733072,13043.645325819998,76.6472343600035,53477.751332160005 2024-06-30,07:37:54.000,182,11004421,13645,0,1719733073,13043.625116889998,76.6472343600035,53477.77928064 2024-06-30,07:37:55.000,182,11004408,14325,0,1719733074,13043.598171649988,76.63313610000478,53477.7653064 2024-06-30,07:37:56.000,182,11004410,14285,0,1719733075,13043.557753790003,76.63313610000478,53477.77928064 2024-06-30,07:37:57.000,182,11004417,14005,0,1719733076,13043.530808549993,76.61198870999942,53477.80722912 2024-06-30,07:37:58.000,182,11004446,14325,0,1719733077,13043.517335930002,76.60493958000006,53477.71639656 2024-06-30,07:37:59.000,182,11004426,14085,0,1719733078,13043.497127000002,76.61903783999878,53477.75831928 2024-06-30,07:38:00.000,182,11004421,13965,0,1719733079,13043.470181759993,76.63313610000478,53477.751332160005 2024-06-30,07:38:01.000,182,11004444,13565,0,1719733080,13043.456709140002,76.59084132000135,53477.72338368001 2024-06-30,07:38:02.000,182,11004441,13885,0,1719733081,13043.429763899992,76.60493958000006,53477.70940944 2024-06-30,07:38:03.000,182,11004397,14245,0,1719733082,13043.409554969992,76.5978904500007,53477.68844808 2024-06-30,07:38:04.000,182,11004409,13725,0,1719733083,13043.389346039992,76.58379219000199,53477.72338368001 2024-06-30,07:38:05.000,182,11004400,14205,0,1719733084,13043.342191869997,76.56969393000327,53477.70940944 2024-06-30,07:38:06.000,182,11004422,14125,0,1719733085,13043.301774009997,76.57674306000263,53477.67447384001 2024-06-30,07:38:07.000,182,11004424,14405,0,1719733086,13043.335455560002,76.56264480000391,53477.72338368001 2024-06-30,07:38:08.000,182,11004444,14565,0,1719733087,13043.301774009997,76.54854653999791,53477.73735792 2024-06-30,07:38:09.000,182,11004379,14245,0,1719733088,13043.254619840001,76.57674306000263,53477.7303708 2024-06-30,07:38:10.000,182,11004406,14085,0,1719733089,13043.274828770001,76.5344482799992,53477.681460960004 2024-06-30,07:38:11.000,182,11004434,14205,0,1719733090,13043.268092459992,76.52739914999984,53477.67447384001 2024-06-30,07:38:12.000,182,11004413,14085,0,1719733091,13043.254619840001,76.4992026300024,53477.63953824 2024-06-30,07:38:13.000,182,11004416,13925,0,1719733092,13043.288301389992,76.54149740999856,53477.67447384001 2024-06-30,07:38:14.000,182,11004419,13885,0,1719733093,13043.254619840001,76.46395697999833,53477.62556400001 2024-06-30,07:38:15.000,182,11004465,14365,0,1719733094,13043.227674599992,76.47100610999769,53477.646525359996 2024-06-30,07:38:16.000,182,11004416,13685,0,1719733095,13043.254619840001,76.46395697999833,53477.6604996 2024-06-30,07:38:17.000,182,11004432,13965,0,1719733096,13043.187256739991,76.45690784999897,53477.62556400001 2024-06-30,07:38:18.000,182,11004435,13965,0,1719733097,13043.187256739991,76.42166220000217,53477.632551120005 2024-06-30,07:38:19.000,182,11004380,13805,0,1719733098,13043.167047809991,76.41461307000282,53477.65351248001 2024-06-30,07:38:20.000,182,11004455,14125,0,1719733099,13043.133366260001,76.37936741999874,53477.646525359996 2024-06-30,07:38:21.000,182,11004437,14085,0,1719733100,13043.11315733,76.36526916000003,53477.632551120005 2024-06-30,07:38:22.000,182,11004420,14125,0,1719733101,13043.126629949991,76.35822003000067,53477.6604996 2024-06-30,07:38:23.000,182,11004425,14045,0,1719733102,13043.079475779996,76.32297438000387,53477.646525359996 2024-06-30,07:38:24.000,182,11004411,14405,0,1719733103,13043.086212089991,76.34412177000195,53477.61857688 2024-06-30,07:38:25.000,182,11004413,14165,0,1719733104,13043.066003159991,76.30182698999852,53477.6604996 2024-06-30,07:38:26.000,182,11004427,14205,0,1719733105,13043.079475779996,76.29477785999916,53477.68844808 2024-06-30,07:38:27.000,182,11004485,13725,0,1719733106,13043.079475779996,76.33002351000323,53477.632551120005 2024-06-30,07:38:28.000,182,11004441,13885,0,1719733107,13043.05253054,76.2877287299998,53477.67447384001 2024-06-30,07:38:29.000,182,11004449,14165,0,1719733108,13043.066003159991,76.30182698999852,53477.6604996 2024-06-30,07:38:30.000,182,11004425,14245,0,1719733109,13043.059266849996,76.30182698999852,53477.62556400001 2024-06-30,07:38:31.000,182,11004454,14045,0,1719733110,13043.066003159991,76.28067960000044,53477.66748672 2024-06-30,07:38:32.000,182,11004427,13605,0,1719733111,13043.066003159991,76.30182698999852,53477.67447384001 2024-06-30,07:38:33.000,182,11004437,13965,0,1719733112,13043.039057919996,76.3511709000013,53477.69543520001 2024-06-30,07:38:34.000,182,11004389,14205,0,1719733113,13043.039057919996,76.35822003000067,53477.60460264001 2024-06-30,07:38:35.000,182,11004411,14125,0,1719733114,13043.03232161,76.33707264000259,53477.65351248001 2024-06-30,07:38:36.000,182,11004503,13805,0,1719733115,13043.03232161,76.36526916000003,53477.681460960004 2024-06-30,07:38:37.000,182,11004370,13445,0,1719733116,13043.018848989996,76.37936741999874,53477.71639656 2024-06-30,07:38:38.000,182,11004444,14565,0,1719733117,13043.02558529999,76.4005148100041,53477.70940944 2024-06-30,07:38:39.000,182,11004481,14645,0,1719733118,13043.00537636999,76.37231828999938,53477.69543520001 2024-06-30,07:38:40.000,182,11004408,13885,0,1719733119,13043.01211268,76.32297438000387,53477.66748672 2024-06-30,07:38:41.000,182,11004399,13805,0,1719733120,13043.01211268,76.34412177000195,53477.751332160005 2024-06-30,07:38:42.000,182,11004455,13925,0,1719733121,13043.039057919996,76.35822003000067,53477.80722912 2024-06-30,07:38:43.000,182,11004384,14485,0,1719733122,13042.99190375,76.37936741999874,53477.75831928 2024-06-30,07:38:44.000,182,11004429,13485,0,1719733123,13042.998640059996,76.39346568000474,53477.7303708 2024-06-30,07:38:45.000,182,11004426,14005,0,1719733124,13043.018848989996,76.35822003000067,53477.751332160005 2024-06-30,07:38:46.000,182,11004402,13965,0,1719733125,13042.998640059996,76.37231828999938,53477.77229352001 2024-06-30,07:38:47.000,182,11004455,14005,0,1719733126,13043.02558529999,76.37936741999874,53477.75831928 2024-06-30,07:38:48.000,182,11004391,14005,0,1719733127,13043.01211268,76.3864165499981,53477.74434504001 2024-06-30,07:38:49.000,182,11004429,14005,0,1719733128,13042.99190375,76.39346568000474,53477.73735792 2024-06-30,07:38:50.000,182,11004416,13965,0,1719733129,13042.978431129995,76.36526916000003,53477.77928064 2024-06-30,07:38:51.000,182,11004485,14245,0,1719733130,13042.998640059996,76.39346568000474,53477.79325488001 2024-06-30,07:38:52.000,182,11004422,14365,0,1719733131,13042.958222199995,76.37936741999874,53477.80722912 2024-06-30,07:38:53.000,182,11004456,14325,0,1719733132,13042.97169482,76.3864165499981,53477.82819048 2024-06-30,07:38:54.000,182,11004400,14365,0,1719733133,13042.97169482,76.36526916000003,53477.79325488001 2024-06-30,07:38:55.000,182,11004433,13885,0,1719733134,13042.94474957999,76.3864165499981,53477.849151840004 2024-06-30,07:38:56.000,182,11004452,14325,0,1719733135,13042.95148589,76.35822003000067,53477.79325488001 2024-06-30,07:38:57.000,182,11004463,14325,0,1719733136,13042.96495850999,76.33002351000323,53477.82120336001 2024-06-30,07:38:58.000,182,11004403,14045,0,1719733137,13042.917804339995,76.32297438000387,53477.78626776 2024-06-30,07:38:59.000,182,11004439,13885,0,1719733138,13042.897595409995,76.29477785999916,53477.82819048 2024-06-30,07:39:00.000,182,11004364,13925,0,1719733139,13042.93127696,76.31592525000451,53477.82819048 2024-06-30,07:39:01.000,182,11004404,14125,0,1719733140,13042.93127696,76.24543395000364,53477.75831928 2024-06-30,07:39:02.000,182,11004496,14245,0,1719733141,13042.91106803,76.27363047000108,53477.8351776 2024-06-30,07:39:03.000,182,11004424,14085,0,1719733142,13042.897595409995,76.252483080003,53477.849151840004 2024-06-30,07:39:04.000,182,11004424,13645,0,1719733143,13042.92454064999,76.23838482000428,53477.85613896 2024-06-30,07:39:05.000,182,11004434,13885,0,1719733144,13042.877386479995,76.21723742999893,53477.78626776 2024-06-30,07:39:06.000,182,11004422,14005,0,1719733145,13042.897595409995,76.23838482000428,53477.80722912 2024-06-30,07:39:07.000,182,11004429,13805,0,1719733146,13042.877386479995,76.27363047000108,53477.82120336001 2024-06-30,07:39:08.000,182,11004427,14245,0,1719733147,13042.877386479995,76.30182698999852,53477.80722912 2024-06-30,07:39:09.000,182,11004399,13845,0,1719733148,13042.816759689995,76.25953221000236,53477.82819048 2024-06-30,07:39:10.000,182,11004448,14085,0,1719733149,13042.816759689995,76.26658134000172,53477.8351776 2024-06-30,07:39:11.000,182,11004473,14325,0,1719733150,13042.85044124,76.24543395000364,53477.85613896 2024-06-30,07:39:12.000,182,11004385,14005,0,1719733151,13042.78981445,76.23838482000428,53477.751332160005 2024-06-30,07:39:13.000,182,11004416,13525,0,1719733152,13042.78981445,76.27363047000108,53477.84216472001 2024-06-30,07:39:14.000,182,11004430,13725,0,1719733153,13042.78307813999,76.252483080003,53477.800242000005 2024-06-30,07:39:15.000,182,11004435,14085,0,1719733154,13042.74266027999,76.27363047000108,53477.849151840004 2024-06-30,07:39:16.000,182,11004431,13725,0,1719733155,13042.715715039994,76.29477785999916,53477.82120336001 2024-06-30,07:39:17.000,182,11004435,13885,0,1719733156,13042.715715039994,76.2877287299998,53477.82120336001 2024-06-30,07:39:18.000,182,11004395,14005,0,1719733157,13042.6887698,76.31592525000451,53477.84216472001 2024-06-30,07:39:19.000,182,11004393,13965,0,1719733158,13042.6887698,76.28067960000044,53477.800242000005 2024-06-30,07:39:20.000,182,11004414,13685,0,1719733159,13042.668560869999,76.30887611999788,53477.800242000005 2024-06-30,07:39:21.000,182,11004381,14005,0,1719733160,13042.64161562999,76.2877287299998,53477.82819048 2024-06-30,07:39:22.000,182,11004452,13405,0,1719733161,13042.634879319994,76.23133568999765,53477.82819048 2024-06-30,07:39:23.000,182,11004411,13845,0,1719733162,13042.607934079999,76.21723742999893,53477.849151840004 2024-06-30,07:39:24.000,182,11004413,13765,0,1719733163,13042.587725149999,76.21018829999957,53477.86312608001 2024-06-30,07:39:25.000,182,11004394,13645,0,1719733164,13042.560779909989,76.22428655999829,53477.80722912 2024-06-30,07:39:26.000,182,11004380,14085,0,1719733165,13042.574252529994,76.24543395000364,53477.78626776 2024-06-30,07:39:27.000,182,11004436,14085,0,1719733166,13042.580988839989,76.24543395000364,53477.800242000005 2024-06-30,07:39:28.000,182,11004402,14205,0,1719733167,13042.574252529994,76.23133568999765,53477.870113200006 2024-06-30,07:39:29.000,182,11004399,13565,0,1719733168,13042.513625739994,76.21018829999957,53477.77928064 2024-06-30,07:39:30.000,182,11004396,13645,0,1719733169,13042.479944189989,76.252483080003,53477.800242000005 2024-06-30,07:39:31.000,182,11004361,13565,0,1719733170,13042.432790019993,76.27363047000108,53477.78626776 2024-06-30,07:39:32.000,182,11004380,13765,0,1719733171,13042.446262639998,76.26658134000172,53477.79325488001 2024-06-30,07:39:33.000,182,11004430,13965,0,1719733172,13042.399108469988,76.252483080003,53477.84216472001 2024-06-30,07:39:34.000,182,11004381,13965,0,1719733173,13042.405844779998,76.24543395000364,53477.7653064 2024-06-30,07:39:35.000,182,11004374,13605,0,1719733174,13042.338481680003,76.25953221000236,53477.78626776 2024-06-30,07:39:36.000,182,11004409,14085,0,1719733175,13042.318272750003,76.23133568999765,53477.7653064 2024-06-30,07:39:37.000,182,11004417,13965,0,1719733176,13042.318272750003,76.23838482000428,53477.77229352001 2024-06-30,07:39:38.000,182,11004384,13885,0,1719733177,13042.244173339997,76.23133568999765,53477.74434504001 2024-06-30,07:39:39.000,182,11004380,13685,0,1719733178,13042.197019170002,76.28067960000044,53477.71639656 2024-06-30,07:39:40.000,182,11004410,14005,0,1719733179,13042.176810240002,76.29477785999916,53477.72338368001 2024-06-30,07:39:41.000,182,11004451,13965,0,1719733180,13042.122919759997,76.28067960000044,53477.77229352001 2024-06-30,07:39:42.000,182,11004381,13885,0,1719733181,13042.095974520002,76.34412177000195,53477.77229352001 2024-06-30,07:39:43.000,182,11004451,13805,0,1719733182,13042.042084039997,76.3511709000013,53477.751332160005 2024-06-30,07:39:44.000,182,11004408,13925,0,1719733183,13042.015138800001,76.36526916000003,53477.79325488001 2024-06-30,07:39:45.000,182,11004370,13805,0,1719733184,13041.934303080001,76.33707264000259,53477.75831928 2024-06-30,07:39:46.000,182,11004373,14005,0,1719733185,13041.91409415,76.33002351000323,53477.751332160005 2024-06-30,07:39:47.000,182,11004408,13965,0,1719733186,13041.900621529996,76.33707264000259,53477.71639656 2024-06-30,07:39:48.000,182,11004408,13965,0,1719733187,13041.82652211999,76.34412177000195,53477.65351248001 2024-06-30,07:39:49.000,182,11004403,14165,0,1719733188,13041.8130495,76.36526916000003,53477.65351248001 2024-06-30,07:39:50.000,182,11004394,14205,0,1719733189,13041.80631318999,76.3864165499981,53477.6604996 2024-06-30,07:39:51.000,182,11004347,14485,0,1719733190,13041.8130495,76.36526916000003,53477.6604996 2024-06-30,07:39:52.000,182,11004361,13965,0,1719733191,13041.819785809996,76.37936741999874,53477.66748672 2024-06-30,07:39:53.000,182,11004410,14085,0,1719733192,13041.79284057,76.33707264000259,53477.61857688 2024-06-30,07:39:54.000,182,11004387,14285,0,1719733193,13041.78610425999,76.30887611999788,53477.646525359996 2024-06-30,07:39:55.000,182,11004380,13885,0,1719733194,13041.759159019995,76.30887611999788,53477.65351248001 2024-06-30,07:39:56.000,182,11004373,13645,0,1719733195,13041.759159019995,76.32297438000387,53477.62556400001 2024-06-30,07:39:57.000,182,11004408,13765,0,1719733196,13041.77263164,76.3864165499981,53477.61857688 2024-06-30,07:39:58.000,182,11004395,14245,0,1719733197,13041.78610425999,76.4005148100041,53477.646525359996 2024-06-30,07:39:59.000,182,11004387,13725,0,1719733198,13041.77263164,76.35822003000067,53477.61857688 2024-06-30,07:40:00.000,182,11004426,14165,0,1719733199,13041.77263164,76.36526916000003,53477.646525359996 2024-06-30,07:40:01.000,182,11004359,13765,0,1719733200,13041.74568639999,76.39346568000474,53477.63953824 2024-06-30,07:40:02.000,182,11004415,13845,0,1719733201,13041.74568639999,76.37231828999938,53477.59761552 2024-06-30,07:40:03.000,182,11004439,14165,0,1719733202,13041.77263164,76.3864165499981,53477.632551120005 2024-06-30,07:40:04.000,182,11004383,14245,0,1719733203,13041.80631318999,76.37231828999938,53477.62556400001 2024-06-30,07:40:05.000,182,11004392,13725,0,1719733204,13041.860203669996,76.3864165499981,53477.5906284 2024-06-30,07:40:06.000,182,11004401,13845,0,1719733205,13041.819785809996,76.37936741999874,53477.52774432001 2024-06-30,07:40:07.000,182,11004422,13925,0,1719733206,13041.846731049991,76.35822003000067,53477.57665416001 2024-06-30,07:40:08.000,182,11004415,13885,0,1719733207,13041.846731049991,76.3864165499981,53477.61857688 2024-06-30,07:40:09.000,182,11004395,13485,0,1719733208,13041.83325843,76.39346568000474,53477.646525359996 2024-06-30,07:40:10.000,182,11004457,13765,0,1719733209,13041.839994739996,76.39346568000474,53477.646525359996 2024-06-30,07:40:11.000,182,11004385,13965,0,1719733210,13041.880412599996,76.37231828999938,53477.65351248001 2024-06-30,07:40:12.000,182,11004369,13885,0,1719733211,13041.860203669996,76.4005148100041,53477.702422320006 2024-06-30,07:40:13.000,182,11004363,14325,0,1719733212,13041.866939979991,76.41461307000282,53477.6604996 2024-06-30,07:40:14.000,182,11004418,13965,0,1719733213,13041.900621529996,76.3864165499981,53477.61857688 2024-06-30,07:40:15.000,182,11004383,13725,0,1719733214,13041.900621529996,76.37231828999938,53477.632551120005 2024-06-30,07:40:16.000,182,11004428,14245,0,1719733215,13041.920830459996,76.41461307000282,53477.62556400001 2024-06-30,07:40:17.000,182,11004423,13725,0,1719733216,13041.941039389996,76.41461307000282,53477.63953824 2024-06-30,07:40:18.000,182,11004423,14005,0,1719733217,13041.947775699991,76.37231828999938,53477.632551120005 2024-06-30,07:40:19.000,182,11004417,13805,0,1719733218,13041.947775699991,76.42166220000217,53477.61857688 2024-06-30,07:40:20.000,182,11004407,14045,0,1719733219,13041.988193559991,76.40756394000346,53477.63953824 2024-06-30,07:40:21.000,182,11004407,14205,0,1719733220,13042.028611419992,76.4005148100041,53477.6604996 2024-06-30,07:40:22.000,182,11004409,14005,0,1719733221,13042.042084039997,76.4005148100041,53477.65351248001 2024-06-30,07:40:23.000,182,11004382,13805,0,1719733222,13042.055556660001,76.39346568000474,53477.6604996 2024-06-30,07:40:24.000,182,11004384,13725,0,1719733223,13042.116183450002,76.40756394000346,53477.61857688 2024-06-30,07:40:25.000,182,11004406,13885,0,1719733224,13042.143128689997,76.41461307000282,53477.67447384001 2024-06-30,07:40:26.000,182,11004395,13645,0,1719733225,13042.190282859992,76.42166220000217,53477.72338368001 2024-06-30,07:40:27.000,182,11004418,14045,0,1719733226,13042.149864999992,76.40756394000346,53477.67447384001 2024-06-30,07:40:28.000,182,11004383,14365,0,1719733227,13042.183546549997,76.42166220000217,53477.73735792 2024-06-30,07:40:29.000,182,11004452,13725,0,1719733228,13042.223964409997,76.43576046000089,53477.72338368001 2024-06-30,07:40:30.000,182,11004379,13725,0,1719733229,13042.210491789992,76.40756394000346,53477.73735792 2024-06-30,07:40:31.000,182,11004422,13845,0,1719733230,13042.210491789992,76.4005148100041,53477.72338368001 2024-06-30,07:40:32.000,182,11004416,14125,0,1719733231,13042.237437030002,76.42166220000217,53477.751332160005 2024-06-30,07:40:33.000,182,11004408,13845,0,1719733232,13042.244173339997,76.43576046000089,53477.75831928 2024-06-30,07:40:34.000,182,11004385,13565,0,1719733233,13042.271118579993,76.44280959000025,53477.751332160005 2024-06-30,07:40:35.000,182,11004400,13925,0,1719733234,13042.257645960002,76.41461307000282,53477.7303708 2024-06-30,07:40:36.000,182,11004416,14325,0,1719733235,13042.318272750003,76.44985871999961,53477.77928064 2024-06-30,07:40:37.000,182,11004412,14165,0,1719733236,13042.318272750003,76.4005148100041,53477.77928064 2024-06-30,07:40:38.000,182,11004406,13805,0,1719733237,13042.385635849998,76.3864165499981,53477.77928064 2024-06-30,07:40:39.000,182,11004411,14045,0,1719733238,13042.358690609988,76.35822003000067,53477.82120336001 2024-06-30,07:40:40.000,182,11004431,14125,0,1719733239,13042.392372159993,76.45690784999897,53477.89107456001 2024-06-30,07:40:41.000,182,11004385,13925,0,1719733240,13042.412581089993,76.47100610999769,53477.9050488 2024-06-30,07:40:42.000,182,11004392,14005,0,1719733241,13042.513625739994,76.47100610999769,53477.87710032 2024-06-30,07:40:43.000,182,11004390,14085,0,1719733242,13042.500153119989,76.49215350000304,53477.870113200006 2024-06-30,07:40:44.000,182,11004434,14325,0,1719733243,13042.513625739994,76.5344482799992,53477.919023040005 2024-06-30,07:40:45.000,182,11004456,14005,0,1719733244,13042.560779909989,76.56264480000391,53477.9050488 2024-06-30,07:40:46.000,182,11004418,14085,0,1719733245,13042.614670389994,76.56264480000391,53477.919023040005 2024-06-30,07:40:47.000,182,11004426,13885,0,1719733246,13042.655088249994,76.58379219000199,53477.919023040005 2024-06-30,07:40:48.000,182,11004455,14045,0,1719733247,13042.68203348999,76.56264480000391,53477.93299728 2024-06-30,07:40:49.000,182,11004430,14405,0,1719733248,13042.72918766,76.56969393000327,53477.95395864 2024-06-30,07:40:50.000,182,11004402,14205,0,1719733249,13042.76960552,76.56264480000391,53477.89806168 2024-06-30,07:40:51.000,182,11004396,13965,0,1719733250,13042.86391385999,76.56969393000327,53477.93299728 2024-06-30,07:40:52.000,182,11004509,13885,0,1719733251,13042.92454064999,76.58379219000199,53477.967932880005 2024-06-30,07:40:53.000,182,11004367,13645,0,1719733252,13042.958222199995,76.55559567000455,53477.95395864 2024-06-30,07:40:54.000,182,11004458,14045,0,1719733253,13042.998640059996,76.54854653999791,53477.96094576001 2024-06-30,07:40:55.000,182,11004389,14205,0,1719733254,13043.039057919996,76.54149740999856,53477.99588136 2024-06-30,07:40:56.000,182,11004425,14125,0,1719733255,13043.079475779996,76.52035002000048,53477.98889424001 2024-06-30,07:40:57.000,182,11004393,14165,0,1719733256,13043.160311499996,76.50625176000176,53477.99588136 2024-06-30,07:40:58.000,182,11004431,14165,0,1719733257,13043.187256739991,76.52035002000048,53478.02382984 2024-06-30,07:40:59.000,182,11004419,14405,0,1719733258,13043.187256739991,76.4992026300024,53478.00985560001 2024-06-30,07:41:00.000,182,11004361,13685,0,1719733259,13043.254619840001,76.49215350000304,53478.0447912 2024-06-30,07:41:01.000,182,11004423,13725,0,1719733260,13043.295037700002,76.47100610999769,53477.99588136 2024-06-30,07:41:02.000,182,11004439,14205,0,1719733261,13043.288301389992,76.45690784999897,53478.037804080006 2024-06-30,07:41:03.000,182,11004406,14205,0,1719733262,13043.335455560002,76.45690784999897,53478.037804080006 2024-06-30,07:41:04.000,182,11004456,13885,0,1719733263,13043.328719249992,76.47805524000432,53478.037804080006 2024-06-30,07:41:05.000,182,11004418,13965,0,1719733264,13043.315246630002,76.48510437000368,53478.07273968 2024-06-30,07:41:06.000,182,11004402,14125,0,1719733265,13043.382609729997,76.46395697999833,53478.00286848 2024-06-30,07:41:07.000,182,11004401,14445,0,1719733266,13043.409554969992,76.44280959000025,53478.09370104 2024-06-30,07:41:08.000,182,11004454,14405,0,1719733267,13043.443236519997,76.44985871999961,53478.09370104 2024-06-30,07:41:09.000,182,11004434,13645,0,1719733268,13043.429763899992,76.48510437000368,53478.12863664001 2024-06-30,07:41:10.000,182,11004413,14165,0,1719733269,13043.463445449997,76.52739914999984,53478.07972680001 2024-06-30,07:41:11.000,182,11004412,14245,0,1719733270,13043.490390689993,76.52035002000048,53478.12863664001 2024-06-30,07:41:12.000,182,11004399,13885,0,1719733271,13043.497127000002,76.52739914999984,53478.1146624 2024-06-30,07:41:13.000,182,11004385,14045,0,1719733272,13043.503863309998,76.4992026300024,53478.09370104 2024-06-30,07:41:14.000,182,11004449,14165,0,1719733273,13043.524072239998,76.52739914999984,53478.10068816 2024-06-30,07:41:15.000,182,11004420,13805,0,1719733274,13043.544281169998,76.51330089000112,53478.10068816 2024-06-30,07:41:16.000,182,11004411,13925,0,1719733275,13043.544281169998,76.50625176000176,53478.07972680001 2024-06-30,07:41:17.000,182,11004378,14245,0,1719733276,13043.584699029998,76.47805524000432,53478.12164952 2024-06-30,07:41:18.000,182,11004390,14005,0,1719733277,13043.517335930002,76.47100610999769,53478.10068816 2024-06-30,07:41:19.000,182,11004431,14205,0,1719733278,13043.544281169998,76.49215350000304,53478.05177832 2024-06-30,07:41:20.000,182,11004412,14285,0,1719733279,13043.537544860003,76.50625176000176,53478.07972680001 2024-06-30,07:41:21.000,182,11004403,14005,0,1719733280,13043.544281169998,76.49215350000304,53478.07972680001 2024-06-30,07:41:22.000,182,11004400,14165,0,1719733281,13043.537544860003,76.47805524000432,53478.0447912 2024-06-30,07:41:23.000,182,11004410,14325,0,1719733282,13043.611644269993,76.48510437000368,53478.086713920005 2024-06-30,07:41:24.000,182,11004467,14085,0,1719733283,13043.584699029998,76.41461307000282,53478.05177832 2024-06-30,07:41:25.000,182,11004397,14165,0,1719733284,13043.537544860003,76.4005148100041,53478.05876544001 2024-06-30,07:41:26.000,182,11004406,14245,0,1719733285,13043.503863309998,76.35822003000067,53478.03081696001 2024-06-30,07:41:27.000,182,11004438,13965,0,1719733286,13043.490390689993,76.36526916000003,53477.95395864 2024-06-30,07:41:28.000,182,11004429,14285,0,1719733287,13043.490390689993,76.40756394000346,53478.00286848 2024-06-30,07:41:29.000,182,11004405,14485,0,1719733288,13043.483654379997,76.3511709000013,53477.98889424001 2024-06-30,07:41:30.000,182,11004377,13885,0,1719733289,13043.470181759993,76.3511709000013,53477.98889424001 2024-06-30,07:41:31.000,182,11004427,14205,0,1719733290,13043.436500210002,76.3511709000013,53478.00985560001 2024-06-30,07:41:32.000,182,11004438,13965,0,1719733291,13043.456709140002,76.37936741999874,53478.00286848 2024-06-30,07:41:33.000,182,11004440,13965,0,1719733292,13043.443236519997,76.37936741999874,53477.967932880005 2024-06-30,07:41:34.000,182,11004450,14085,0,1719733293,13043.416291280002,76.35822003000067,53477.98889424001 2024-06-30,07:41:35.000,182,11004408,13925,0,1719733294,13043.369137109992,76.3511709000013,53477.967932880005 2024-06-30,07:41:36.000,182,11004389,13925,0,1719733295,13043.369137109992,76.3864165499981,53477.967932880005 2024-06-30,07:41:37.000,182,11004385,14765,0,1719733296,13043.335455560002,76.37231828999938,53477.93299728 2024-06-30,07:41:38.000,182,11004437,14525,0,1719733297,13043.308510319992,76.39346568000474,53477.95395864 2024-06-30,07:41:39.000,182,11004438,14205,0,1719733298,13043.288301389992,76.32297438000387,53477.95395864 2024-06-30,07:41:40.000,182,11004399,14405,0,1719733299,13043.261356149997,76.30887611999788,53477.967932880005 2024-06-30,07:41:41.000,182,11004370,14045,0,1719733300,13043.227674599992,76.32297438000387,53477.92601016 2024-06-30,07:41:42.000,182,11004409,14245,0,1719733301,13043.220938289996,76.30182698999852,53477.86312608001 2024-06-30,07:41:43.000,182,11004432,14485,0,1719733302,13043.173784120001,76.31592525000451,53477.86312608001 2024-06-30,07:41:44.000,182,11004428,14205,0,1719733303,13043.193993050001,76.28067960000044,53477.89107456001 2024-06-30,07:41:45.000,182,11004424,13845,0,1719733304,13043.167047809991,76.32297438000387,53477.814216239996 2024-06-30,07:41:46.000,182,11004440,14085,0,1719733305,13043.180520429996,76.37231828999938,53477.82819048 2024-06-30,07:41:47.000,182,11004433,13965,0,1719733306,13043.119893639996,76.3864165499981,53477.82120336001 2024-06-30,07:41:48.000,182,11004459,14085,0,1719733307,13043.066003159991,76.3864165499981,53477.8351776 2024-06-30,07:41:49.000,182,11004440,14285,0,1719733308,13043.079475779996,76.3511709000013,53477.84216472001 2024-06-30,07:41:50.000,182,11004429,14245,0,1719733309,13043.07273947,76.3864165499981,53477.78626776 2024-06-30,07:41:51.000,182,11004405,14005,0,1719733310,13043.079475779996,76.37231828999938,53477.79325488001 2024-06-30,07:41:52.000,182,11004405,13725,0,1719733311,13043.059266849996,76.34412177000195,53477.77229352001 2024-06-30,07:41:53.000,182,11004394,14045,0,1719733312,13043.086212089991,76.33002351000323,53477.79325488001 2024-06-30,07:41:54.000,182,11004403,13645,0,1719733313,13043.07273947,76.33002351000323,53477.78626776 2024-06-30,07:41:55.000,182,11004400,14005,0,1719733314,13043.099684709996,76.32297438000387,53477.7303708 2024-06-30,07:41:56.000,182,11004390,14325,0,1719733315,13043.0929484,76.29477785999916,53477.72338368001 2024-06-30,07:41:57.000,182,11004413,14165,0,1719733316,13043.066003159991,76.26658134000172,53477.68844808 2024-06-30,07:41:58.000,182,11004386,14565,0,1719733317,13043.07273947,76.23838482000428,53477.702422320006 2024-06-30,07:41:59.000,182,11004403,13965,0,1719733318,13043.119893639996,76.23133568999765,53477.681460960004 2024-06-30,07:42:00.000,182,11004415,14125,0,1719733319,13043.146838879991,76.26658134000172,53477.646525359996 2024-06-30,07:42:01.000,182,11004431,13965,0,1719733320,13043.200729359996,76.2877287299998,53477.71639656 2024-06-30,07:42:02.000,182,11004465,14005,0,1719733321,13043.214201980001,76.25953221000236,53477.68844808 2024-06-30,07:42:03.000,182,11004414,13565,0,1719733322,13043.227674599992,76.252483080003,53477.646525359996 2024-06-30,07:42:04.000,182,11004428,14125,0,1719733323,13043.214201980001,76.26658134000172,53477.632551120005 2024-06-30,07:42:05.000,182,11004456,14245,0,1719733324,13043.261356149997,76.26658134000172,53477.63953824 2024-06-30,07:42:06.000,182,11004443,14085,0,1719733325,13043.301774009997,76.25953221000236,53477.63953824 2024-06-30,07:42:07.000,182,11004464,13885,0,1719733326,13043.308510319992,76.30182698999852,53477.632551120005 2024-06-30,07:42:08.000,182,11004401,14005,0,1719733327,13043.335455560002,76.31592525000451,53477.583641280005 2024-06-30,07:42:09.000,182,11004395,13645,0,1719733328,13043.362400799997,76.3511709000013,53477.6604996 2024-06-30,07:42:10.000,182,11004399,14285,0,1719733329,13043.416291280002,76.37936741999874,53477.646525359996 2024-06-30,07:42:11.000,182,11004434,13925,0,1719733330,13043.449972829992,76.36526916000003,53477.583641280005 2024-06-30,07:42:12.000,182,11004422,14165,0,1719733331,13043.449972829992,76.42166220000217,53477.65351248001 2024-06-30,07:42:13.000,182,11004447,14325,0,1719733332,13043.476918070002,76.4005148100041,53477.646525359996 2024-06-30,07:42:14.000,182,11004460,13885,0,1719733333,13043.551017479993,76.45690784999897,53477.632551120005 2024-06-30,07:42:15.000,182,11004432,14165,0,1719733334,13043.551017479993,76.49215350000304,53477.632551120005 2024-06-30,07:42:16.000,182,11004423,14045,0,1719733335,13043.577962719988,76.46395697999833,53477.65351248001 2024-06-30,07:42:17.000,182,11004427,14285,0,1719733336,13043.591435339993,76.47100610999769,53477.66748672 2024-06-30,07:42:18.000,182,11004423,14165,0,1719733337,13043.645325819998,76.48510437000368,53477.60460264001 2024-06-30,07:42:19.000,182,11004395,14045,0,1719733338,13043.591435339993,76.5344482799992,53477.68844808 2024-06-30,07:42:20.000,182,11004400,14005,0,1719733339,13043.598171649988,76.52035002000048,53477.6604996 2024-06-30,07:42:21.000,182,11004437,13965,0,1719733340,13043.604907959998,76.54149740999856,53477.63953824 2024-06-30,07:42:22.000,182,11004430,13925,0,1719733341,13043.672271059993,76.55559567000455,53477.6604996 2024-06-30,07:42:23.000,182,11004395,13765,0,1719733342,13043.692479989993,76.5344482799992,53477.61857688 2024-06-30,07:42:24.000,182,11004408,14085,0,1719733343,13043.732897849994,76.5344482799992,53477.63953824 2024-06-30,07:42:25.000,182,11004398,14445,0,1719733344,13043.759843089989,76.54854653999791,53477.63953824 2024-06-30,07:42:26.000,182,11004376,13845,0,1719733345,13043.793524639994,76.54854653999791,53477.61857688 2024-06-30,07:42:27.000,182,11004422,14565,0,1719733346,13043.847415119999,76.5344482799992,53477.60460264001 2024-06-30,07:42:28.000,182,11004394,14085,0,1719733347,13043.914778219994,76.55559567000455,53477.60460264001 2024-06-30,07:42:29.000,182,11004368,13925,0,1719733348,13043.90804191,76.58379219000199,53477.5906284 2024-06-30,07:42:30.000,182,11004421,13805,0,1719733349,13043.92825084,76.57674306000263,53477.56267992 2024-06-30,07:42:31.000,182,11004444,13925,0,1719733350,13043.9686687,76.56264480000391,53477.534731440006 2024-06-30,07:42:32.000,182,11004435,13885,0,1719733351,13044.00908656,76.61198870999942,53477.49979584 2024-06-30,07:42:33.000,182,11004439,14445,0,1719733352,13043.995613939995,76.61198870999942,53477.56267992 2024-06-30,07:42:34.000,182,11004440,14045,0,1719733353,13044.056240729995,76.6472343600035,53477.57665416001 2024-06-30,07:42:35.000,182,11004427,13765,0,1719733354,13044.10339489999,76.64018523000414,53477.57665416001 2024-06-30,07:42:36.000,182,11004379,14125,0,1719733355,13044.08992228,76.64018523000414,53477.54171856 2024-06-30,07:42:37.000,182,11004425,14245,0,1719733356,13044.12360382999,76.65428349000285,53477.5906284 2024-06-30,07:42:38.000,182,11004432,13925,0,1719733357,13044.18423061999,76.69657826999901,53477.583641280005 2024-06-30,07:42:39.000,182,11004383,13765,0,1719733358,13044.258330029996,76.69657826999901,53477.56966704 2024-06-30,07:42:40.000,182,11004411,13965,0,1719733359,13044.26506633999,76.72477479000372,53477.55569280001 2024-06-30,07:42:41.000,182,11004410,13885,0,1719733360,13044.345902059991,76.76002044000052,53477.62556400001 2024-06-30,07:42:42.000,182,11004478,13965,0,1719733361,13044.359374679996,76.69657826999901,53477.60460264001 2024-06-30,07:42:43.000,182,11004412,14045,0,1719733362,13044.420001469996,76.68248001000029,53477.54870568 2024-06-30,07:42:44.000,182,11004438,13885,0,1719733363,13044.467155639992,76.65428349000285,53477.583641280005 2024-06-30,07:42:45.000,182,11004423,14365,0,1719733364,13044.487364569992,76.64018523000414,53477.57665416001 2024-06-30,07:42:46.000,182,11004424,13685,0,1719733365,13044.534518740002,76.66133262000221,53477.583641280005 2024-06-30,07:42:47.000,182,11004381,13805,0,1719733366,13044.595145530002,76.57674306000263,53477.55569280001 2024-06-30,07:42:48.000,182,11004435,13685,0,1719733367,13044.595145530002,76.56969393000327,53477.54870568 2024-06-30,07:42:49.000,182,11004407,13965,0,1719733368,13044.635563390002,76.54854653999791,53477.57665416001 2024-06-30,07:42:50.000,182,11004427,13845,0,1719733369,13044.689453869993,76.52739914999984,53477.56966704 2024-06-30,07:42:51.000,182,11004393,14045,0,1719733370,13044.675981250002,76.49215350000304,53477.59761552 2024-06-30,07:42:52.000,182,11004398,13925,0,1719733371,13044.743344349998,76.47805524000432,53477.57665416001 2024-06-30,07:42:53.000,182,11004400,13605,0,1719733372,13044.783762209998,76.43576046000089,53477.57665416001 2024-06-30,07:42:54.000,182,11004365,13925,0,1719733373,13044.797234829988,76.43576046000089,53477.54171856 2024-06-30,07:42:55.000,182,11004428,13725,0,1719733374,13044.844388999998,76.42166220000217,53477.54870568 2024-06-30,07:42:56.000,182,11004408,13925,0,1719733375,13044.844388999998,76.42166220000217,53477.61857688 2024-06-30,07:42:57.000,182,11004395,13725,0,1719733376,13044.898279479989,76.42166220000217,53477.5906284 2024-06-30,07:42:58.000,182,11004404,13925,0,1719733377,13044.931961029994,76.44280959000025,53477.583641280005 2024-06-30,07:42:59.000,182,11004386,14005,0,1719733378,13044.958906269989,76.44985871999961,53477.57665416001 2024-06-30,07:43:00.000,182,11004415,13885,0,1719733379,13044.985851509999,76.44280959000025,53477.60460264001 2024-06-30,07:43:01.000,182,11004381,13925,0,1719733380,13044.979115199989,76.48510437000368,53477.62556400001 2024-06-30,07:43:02.000,182,11004438,13925,0,1719733381,13044.999324129989,76.43576046000089,53477.61857688 2024-06-30,07:43:03.000,182,11004383,13885,0,1719733382,13044.992587819994,76.43576046000089,53477.59761552 2024-06-30,07:43:04.000,182,11004413,14125,0,1719733383,13045.026269369999,76.41461307000282,53477.61857688 2024-06-30,07:43:05.000,182,11004419,13885,0,1719733384,13045.05995091999,76.42871133000153,53477.583641280005 2024-06-30,07:43:06.000,182,11004370,13685,0,1719733385,13045.10036877999,76.42166220000217,53477.632551120005 2024-06-30,07:43:07.000,182,11004439,14165,0,1719733386,13045.12057770999,76.42166220000217,53477.59761552 2024-06-30,07:43:08.000,182,11004451,13605,0,1719733387,13045.14078663999,76.43576046000089,53477.61158976 2024-06-30,07:43:09.000,182,11004411,14045,0,1719733388,13045.14752295,76.40756394000346,53477.5906284 2024-06-30,07:43:10.000,182,11004395,14125,0,1719733389,13045.22162235999,76.37936741999874,53477.60460264001 2024-06-30,07:43:11.000,182,11004401,13965,0,1719733390,13045.295721769995,76.36526916000003,53477.60460264001 2024-06-30,07:43:12.000,182,11004432,14005,0,1719733391,13045.315930699995,76.3511709000013,53477.62556400001 2024-06-30,07:43:13.000,182,11004406,13685,0,1719733392,13045.26877653,76.33707264000259,53477.61857688 2024-06-30,07:43:14.000,182,11004382,13885,0,1719733393,13045.32940332,76.33002351000323,53477.583641280005 2024-06-30,07:43:15.000,182,11004412,14205,0,1719733394,13045.356348559995,76.31592525000451,53477.56267992 2024-06-30,07:43:16.000,182,11004390,14125,0,1719733395,13045.39003011,76.30887611999788,53477.61857688 2024-06-30,07:43:17.000,182,11004437,13765,0,1719733396,13045.396766419995,76.30182698999852,53477.57665416001 2024-06-30,07:43:18.000,182,11004443,14045,0,1719733397,13045.477602139996,76.29477785999916,53477.59761552 2024-06-30,07:43:19.000,182,11004457,14085,0,1719733398,13045.55170155,76.25953221000236,53477.5906284 2024-06-30,07:43:20.000,182,11004413,14005,0,1719733399,13045.612328340001,76.23838482000428,53477.57665416001 2024-06-30,07:43:21.000,182,11004407,13885,0,1719733400,13045.625800959991,76.17494265000278,53477.57665416001 2024-06-30,07:43:22.000,182,11004481,13725,0,1719733401,13045.679691439997,76.19609004000085,53477.57665416001 2024-06-30,07:43:23.000,182,11004408,13725,0,1719733402,13045.747054539992,76.17494265000278,53477.56267992 2024-06-30,07:43:24.000,182,11004393,14005,0,1719733403,13045.767263469992,76.13264786999935,53477.478834479996 2024-06-30,07:43:25.000,182,11004370,13885,0,1719733404,13045.807681329992,76.11150048000127,53477.56966704 2024-06-30,07:43:26.000,182,11004421,13765,0,1719733405,13045.827890259992,76.06215656999848,53477.5207572 2024-06-30,07:43:27.000,182,11004408,13965,0,1719733406,13045.861571809997,76.0410091800004,53477.49280872 2024-06-30,07:43:28.000,182,11004431,14165,0,1719733407,13045.881780739997,76.0410091800004,53477.513770080004 2024-06-30,07:43:29.000,182,11004417,14165,0,1719733408,13045.928934909993,76.02691092000168,53477.54171856 2024-06-30,07:43:30.000,182,11004418,13885,0,1719733409,13045.962616459998,75.99871440000425,53477.48582160001 2024-06-30,07:43:31.000,182,11004387,13885,0,1719733410,13045.982825389998,75.97051787999953,53477.43691176001 2024-06-30,07:43:32.000,182,11004399,14485,0,1719733411,13046.009770629993,75.99166527000489,53477.44389888 2024-06-30,07:43:33.000,182,11004391,13725,0,1719733412,13046.043452179998,75.91412484000466,53477.44389888 2024-06-30,07:43:34.000,182,11004393,13925,0,1719733413,13046.077133729988,75.87887919000059,53477.43691176001 2024-06-30,07:43:35.000,182,11004444,14045,0,1719733414,13046.090606349993,75.85068267000315,53477.47184736 2024-06-30,07:43:36.000,182,11004394,13725,0,1719733415,13046.110815279993,75.80838788999972,53477.45787312001 2024-06-30,07:43:37.000,182,11004431,14085,0,1719733416,13046.131024209993,75.77314224000293,53477.44389888 2024-06-30,07:43:38.000,182,11004449,14485,0,1719733417,13046.131024209993,75.75199485000485,53477.39498904 2024-06-30,07:43:39.000,182,11004405,13925,0,1719733418,13046.178178379989,75.75904398000421,53477.39498904 2024-06-30,07:43:40.000,182,11004412,14405,0,1719733419,13046.191650999994,75.72379833000014,53477.39498904 2024-06-30,07:43:41.000,182,11004398,14125,0,1719733420,13046.205123619999,75.70970007000142,53477.3810148 2024-06-30,07:43:42.000,182,11004407,14045,0,1719733421,13046.198387309989,75.70970007000142,53477.38800192001 2024-06-30,07:43:43.000,182,11004414,14085,0,1719733422,13046.205123619999,75.6956018100027,53477.346079200004 2024-06-30,07:43:44.000,182,11004436,14045,0,1719733423,13046.218596239989,75.70265094000206,53477.346079200004 2024-06-30,07:43:45.000,182,11004394,14405,0,1719733424,13046.225332549999,75.66035615999863,53477.30415648 2024-06-30,07:43:46.000,182,11004389,14405,0,1719733425,13046.232068859994,75.64625789999991,53477.311143599996 2024-06-30,07:43:47.000,182,11004401,13965,0,1719733426,13046.232068859994,75.60396312000375,53477.248259520005 2024-06-30,07:43:48.000,182,11004394,14245,0,1719733427,13046.245541479999,75.57576659999904,53477.31813072001 2024-06-30,07:43:49.000,182,11004421,14045,0,1719733428,13046.232068859994,75.53347182000289,53477.276208 2024-06-30,07:43:50.000,182,11004439,13885,0,1719733429,13046.218596239989,75.53347182000289,53477.23428528 2024-06-30,07:43:51.000,182,11004422,13925,0,1719733430,13046.198387309989,75.49822616999882,53477.25524664 2024-06-30,07:43:52.000,182,11004398,14245,0,1719733431,13046.205123619999,75.4841279100001,53477.26223376 2024-06-30,07:43:53.000,182,11004391,13485,0,1719733432,13046.164705759998,75.4841279100001,53477.28319512 2024-06-30,07:43:54.000,182,11004430,14045,0,1719733433,13046.144496829998,75.45593139000266,53477.24127240001 2024-06-30,07:43:55.000,182,11004431,14245,0,1719733434,13046.137760519989,75.49117703999946,53477.21332392 2024-06-30,07:43:56.000,182,11004428,14165,0,1719733435,13046.110815279993,75.47707878000074,53477.21332392 2024-06-30,07:43:57.000,182,11004413,14045,0,1719733436,13046.117551589989,75.49117703999946,53477.16441408 2024-06-30,07:43:58.000,182,11004422,14405,0,1719733437,13046.137760519989,75.46298052000202,53477.18537544 2024-06-30,07:43:59.000,182,11004388,14005,0,1719733438,13046.117551589989,75.4841279100001,53477.1364656 2024-06-30,07:44:00.000,182,11004366,14205,0,1719733439,13046.050188489993,75.45593139000266,53477.143452719996 2024-06-30,07:44:01.000,182,11004382,14045,0,1719733440,13046.070397419993,75.4488822600033,53477.143452719996 2024-06-30,07:44:02.000,182,11004407,14005,0,1719733441,13046.050188489993,75.44183313000394,53477.09454288 2024-06-30,07:44:03.000,182,11004442,14245,0,1719733442,13046.036715869988,75.44183313000394,53477.11550424 2024-06-30,07:44:04.000,182,11004387,14405,0,1719733443,13046.023243249998,75.44183313000394,53477.080568640005 2024-06-30,07:44:05.000,182,11004403,14205,0,1719733444,13046.050188489993,75.41363660999923,53477.09454288 2024-06-30,07:44:06.000,182,11004400,14005,0,1719733445,13046.050188489993,75.42773486999795,53477.10153000001 2024-06-30,07:44:07.000,182,11004420,14285,0,1719733446,13046.036715869988,75.40658747999987,53477.080568640005 2024-06-30,07:44:08.000,182,11004418,14245,0,1719733447,13046.036715869988,75.39248922000115,53477.08755576 2024-06-30,07:44:09.000,182,11004408,14485,0,1719733448,13046.023243249998,75.40658747999987,53477.080568640005 2024-06-30,07:44:10.000,182,11004432,14045,0,1719733449,13046.029979559993,75.35724357000436,53477.07358152001 2024-06-30,07:44:11.000,182,11004414,13845,0,1719733450,13046.016506939988,75.35724357000436,53477.07358152001 2024-06-30,07:44:12.000,182,11004389,13765,0,1719733451,13045.982825389998,75.336096179999,53477.05262016001 2024-06-30,07:44:13.000,182,11004398,14325,0,1719733452,13045.996298010003,75.32904704999964,53477.01768456 2024-06-30,07:44:14.000,182,11004428,14565,0,1719733453,13045.969352769993,75.30789966000157,53476.98973608 2024-06-30,07:44:15.000,182,11004437,13805,0,1719733454,13045.955880150002,75.31494879000093,53477.00371032001 2024-06-30,07:44:16.000,182,11004466,14045,0,1719733455,13045.949143839993,75.30085053000221,53476.961787600005 2024-06-30,07:44:17.000,182,11004418,14125,0,1719733456,13045.922198599998,75.29380140000285,53477.010697440004 2024-06-30,07:44:18.000,182,11004412,13845,0,1719733457,13045.875044430002,75.27265401000477,53476.98973608 2024-06-30,07:44:19.000,182,11004435,14405,0,1719733458,13045.881780739997,75.26560487999814,53476.961787600005 2024-06-30,07:44:20.000,182,11004423,13565,0,1719733459,13045.888517049993,75.27265401000477,53476.975761839996 2024-06-30,07:44:21.000,182,11004423,14045,0,1719733460,13045.895253360002,75.27265401000477,53476.975761839996 2024-06-30,07:44:22.000,182,11004369,14165,0,1719733461,13045.848099189992,75.25150661999942,53476.98973608 2024-06-30,07:44:23.000,182,11004385,14205,0,1719733462,13045.834626570002,75.2021627100039,53476.9967232 2024-06-30,07:44:24.000,182,11004424,13525,0,1719733463,13045.848099189992,75.25150661999942,53476.98973608 2024-06-30,07:44:25.000,182,11004457,13725,0,1719733464,13045.848099189992,75.25150661999942,53476.96877472 2024-06-30,07:44:26.000,182,11004426,14205,0,1719733465,13045.841362879997,75.24445749000006,53476.94781336 2024-06-30,07:44:27.000,182,11004428,14245,0,1719733466,13045.841362879997,75.2374083600007,53476.961787600005 2024-06-30,07:44:28.000,182,11004425,13765,0,1719733467,13045.814417640002,75.2021627100039,53476.93383912001 2024-06-30,07:44:29.000,182,11004440,13885,0,1719733468,13045.834626570002,75.20921184000326,53476.89890352 2024-06-30,07:44:30.000,182,11004363,14165,0,1719733469,13045.821153949997,75.18806444999791,53476.89890352 2024-06-30,07:44:31.000,182,11004433,14005,0,1719733470,13045.821153949997,75.17396618999919,53476.89890352 2024-06-30,07:44:32.000,182,11004422,13565,0,1719733471,13045.827890259992,75.19511358000454,53476.87095504 2024-06-30,07:44:33.000,182,11004415,14085,0,1719733472,13045.814417640002,75.18101531999855,53476.87095504 2024-06-30,07:44:34.000,182,11004428,14045,0,1719733473,13045.807681329992,75.18101531999855,53476.84999368 2024-06-30,07:44:35.000,182,11004409,13845,0,1719733474,13045.827890259992,75.18806444999791,53476.8919164 2024-06-30,07:44:36.000,182,11004420,13925,0,1719733475,13045.800945019997,75.18806444999791,53476.82903232 2024-06-30,07:44:37.000,182,11004402,14165,0,1719733476,13045.814417640002,75.15986793000047,53476.87095504 2024-06-30,07:44:38.000,182,11004412,13805,0,1719733477,13045.794208710002,75.15986793000047,53476.843006560004 2024-06-30,07:44:39.000,182,11004424,14205,0,1719733478,13045.760527159997,75.18806444999791,53476.80108384 2024-06-30,07:44:40.000,182,11004412,14405,0,1719733479,13045.780736089997,75.16691705999983,53476.80108384 2024-06-30,07:44:41.000,182,11004466,14205,0,1719733480,13045.787472399992,75.18101531999855,53476.808070959996 2024-06-30,07:44:42.000,182,11004413,13925,0,1719733481,13045.780736089997,75.15281880000111,53476.78012248 2024-06-30,07:44:43.000,182,11004418,13965,0,1719733482,13045.780736089997,75.18101531999855,53476.745186880005 2024-06-30,07:44:44.000,182,11004384,14205,0,1719733483,13045.800945019997,75.17396618999919,53476.76614824001 2024-06-30,07:44:45.000,182,11004436,14205,0,1719733484,13045.794208710002,75.13167141000304,53476.745186880005 2024-06-30,07:44:46.000,182,11004377,14165,0,1719733485,13045.834626570002,75.14576967000176,53476.78710960001 2024-06-30,07:44:47.000,182,11004407,14005,0,1719733486,13045.834626570002,75.17396618999919,53476.78710960001 2024-06-30,07:44:48.000,182,11004383,14405,0,1719733487,13045.821153949997,75.14576967000176,53476.73121264 2024-06-30,07:44:49.000,182,11004405,14005,0,1719733488,13045.841362879997,75.11052401999768,53476.71723840001 2024-06-30,07:44:50.000,182,11004398,13885,0,1719733489,13045.888517049993,75.0893766299996,53476.70326416 2024-06-30,07:44:51.000,182,11004421,13965,0,1719733490,13045.895253360002,75.0893766299996,53476.75916112 2024-06-30,07:44:52.000,182,11004399,13805,0,1719733491,13045.935671220002,75.06118011000217,53476.696277040006 2024-06-30,07:44:53.000,182,11004431,14045,0,1719733492,13045.922198599998,75.07527837000089,53476.675315680004 2024-06-30,07:44:54.000,182,11004444,14085,0,1719733493,13045.969352769993,75.06118011000217,53476.73819976001 2024-06-30,07:44:55.000,182,11004399,13845,0,1719733494,13045.962616459998,75.03298359000473,53476.72422552 2024-06-30,07:44:56.000,182,11004411,13685,0,1719733495,13046.009770629993,75.0259344599981,53476.68928992001 2024-06-30,07:44:57.000,182,11004429,13925,0,1719733496,13046.050188489993,74.99773794000066,53476.70326416 2024-06-30,07:44:58.000,182,11004432,13965,0,1719733497,13046.043452179998,74.96249229000387,53476.6823028 2024-06-30,07:44:59.000,182,11004462,14085,0,1719733498,13046.056924799988,74.94839402999787,53476.70326416 2024-06-30,07:45:00.000,182,11004469,13565,0,1719733499,13046.050188489993,74.93429576999915,53476.71723840001 2024-06-30,07:45:01.000,182,11004441,14005,0,1719733500,13046.056924799988,74.92019751000043,53476.65435432 2024-06-30,07:45:02.000,182,11004413,14285,0,1719733501,13046.070397419993,74.892000990003,53476.696277040006 2024-06-30,07:45:03.000,182,11004405,13885,0,1719733502,13046.083870039998,74.88495186000364,53476.6823028 2024-06-30,07:45:04.000,182,11004428,13845,0,1719733503,13046.063661109998,74.90609925000172,53476.68928992001 2024-06-30,07:45:05.000,182,11004435,14085,0,1719733504,13046.097342659988,74.87790273000428,53476.66134144 2024-06-30,07:45:06.000,182,11004366,13725,0,1719733505,13046.083870039998,74.87790273000428,53476.640380079996 2024-06-30,07:45:07.000,182,11004430,14245,0,1719733506,13046.110815279993,74.85675533999893,53476.63339296 2024-06-30,07:45:08.000,182,11004371,13725,0,1719733507,13046.090606349993,74.82150969000213,53476.63339296 2024-06-30,07:45:09.000,182,11004383,14285,0,1719733508,13046.090606349993,74.80036230000405,53476.6124316 2024-06-30,07:45:10.000,182,11004399,13965,0,1719733509,13046.083870039998,74.7933131700047,53476.59845736001 2024-06-30,07:45:11.000,182,11004405,13885,0,1719733510,13046.036715869988,74.7792149099987,53476.59845736001 2024-06-30,07:45:12.000,182,11004409,14085,0,1719733511,13046.050188489993,74.73692013000255,53476.577496000005 2024-06-30,07:45:13.000,182,11004453,13965,0,1719733512,13046.036715869988,74.68757621999976,53476.60544448 2024-06-30,07:45:14.000,182,11004370,13925,0,1719733513,13046.036715869988,74.67347796000104,53476.60544448 2024-06-30,07:45:15.000,182,11004396,13925,0,1719733514,13046.016506939988,74.61003578999953,53476.56352176 2024-06-30,07:45:16.000,182,11004390,14405,0,1719733515,13046.043452179998,74.58888840000145,53476.5425604 2024-06-30,07:45:17.000,182,11004405,13885,0,1719733516,13046.029979559993,74.54659361999802,53476.50063768001 2024-06-30,07:45:18.000,182,11004437,14045,0,1719733517,13045.996298010003,74.56069188000401,53476.507624800004 2024-06-30,07:45:19.000,182,11004386,13805,0,1719733518,13045.976089080003,74.52544622999994,53476.472689199996 2024-06-30,07:45:20.000,182,11004438,14045,0,1719733519,13045.989561699993,74.44085667000036,53476.52159904001 2024-06-30,07:45:21.000,182,11004449,13925,0,1719733520,13045.989561699993,74.44085667000036,53476.54954752001 2024-06-30,07:45:22.000,182,11004414,13725,0,1719733521,13045.996298010003,74.40561102000356,53476.51461192 2024-06-30,07:45:23.000,182,11004440,14085,0,1719733522,13045.976089080003,74.35626711000077,53476.472689199996 2024-06-30,07:45:24.000,182,11004418,14165,0,1719733523,13045.962616459998,74.3351197200027,53476.49365056 2024-06-30,07:45:25.000,182,11004421,14005,0,1719733524,13045.962616459998,74.31397233000462,53476.46570208 2024-06-30,07:45:26.000,182,11004359,13925,0,1719733525,13045.928934909993,74.25053016000311,53476.42377936 2024-06-30,07:45:27.000,182,11004445,13885,0,1719733526,13045.922198599998,74.21528450999904,53476.42377936 2024-06-30,07:45:28.000,182,11004426,13765,0,1719733527,13045.868308119992,74.19413712000096,53476.39583088 2024-06-30,07:45:29.000,182,11004364,14085,0,1719733528,13045.908725979993,74.13774407999881,53476.38884376 2024-06-30,07:45:30.000,182,11004425,14085,0,1719733529,13045.875044430002,74.09544930000266,53476.41679224 2024-06-30,07:45:31.000,182,11004381,14405,0,1719733530,13045.841362879997,74.05315451999923,53476.37486952 2024-06-30,07:45:32.000,182,11004411,14405,0,1719733531,13045.881780739997,74.06020364999858,53476.339933920004 2024-06-30,07:45:33.000,182,11004400,14245,0,1719733532,13045.821153949997,73.99676148000435,53476.339933920004 2024-06-30,07:45:34.000,182,11004367,13605,0,1719733533,13045.800945019997,74.00381061000371,53476.304998319996 2024-06-30,07:45:35.000,182,11004375,14205,0,1719733534,13045.780736089997,73.98266321999836,53476.33294680001 2024-06-30,07:45:36.000,182,11004403,13845,0,1719733535,13045.773999780002,73.92627018000348,53476.2980112 2024-06-30,07:45:37.000,182,11004380,14085,0,1719733536,13045.747054539992,73.85577888000262,53476.28403696001 2024-06-30,07:45:38.000,182,11004332,14325,0,1719733537,13045.773999780002,73.84872975000326,53476.24910136 2024-06-30,07:45:39.000,182,11004422,13765,0,1719733538,13045.699900369997,73.79233671000111,53476.22814 2024-06-30,07:45:40.000,182,11004401,13965,0,1719733539,13045.713372990002,73.75709106000431,53476.193204400006 2024-06-30,07:45:41.000,182,11004432,14045,0,1719733540,13045.726845609992,73.71479628000088,53476.193204400006 2024-06-30,07:45:42.000,182,11004418,14125,0,1719733541,13045.672955130001,73.68659976000345,53476.20717864 2024-06-30,07:45:43.000,182,11004384,14285,0,1719733542,13045.632537270001,73.63725585000066,53476.1582688 2024-06-30,07:45:44.000,182,11004425,14165,0,1719733543,13045.666218819992,73.57381367999915,53476.13032032 2024-06-30,07:45:45.000,182,11004371,13845,0,1719733544,13045.639273579996,73.55266629000107,53476.13032032 2024-06-30,07:45:46.000,182,11004460,13965,0,1719733545,13045.625800959991,73.49627324999892,53476.13032032 2024-06-30,07:45:47.000,182,11004358,14325,0,1719733546,13045.619064649996,73.47512586000084,53476.08141048 2024-06-30,07:45:48.000,182,11004386,13645,0,1719733547,13045.652746200001,73.44692934000341,53476.074423360005 2024-06-30,07:45:49.000,182,11004440,14285,0,1719733548,13045.652746200001,73.4187328199987,53476.0883976 2024-06-30,07:45:50.000,182,11004388,13925,0,1719733549,13045.619064649996,73.34119238999847,53476.01153928 2024-06-30,07:45:51.000,182,11004355,13765,0,1719733550,13045.585383099991,73.32709412999975,53476.01852640001 2024-06-30,07:45:52.000,182,11004413,13925,0,1719733551,13045.544965239991,73.31299587000103,53476.004552160004 2024-06-30,07:45:53.000,182,11004423,13725,0,1719733552,13045.538228929996,73.26365195999824,53475.94166808 2024-06-30,07:45:54.000,182,11004368,13805,0,1719733553,13045.524756309991,73.2354554400008,53475.92769384001 2024-06-30,07:45:55.000,182,11004388,13725,0,1719733554,13045.538228929996,73.24250457000016,53475.96961656001 2024-06-30,07:45:56.000,182,11004384,13965,0,1719733555,13045.518019999996,73.21430805000273,53475.955642320005 2024-06-30,07:45:57.000,182,11004391,14165,0,1719733556,13045.47086583,73.18611152999802,53476.004552160004 2024-06-30,07:45:58.000,182,11004412,14165,0,1719733557,13045.46412951999,73.18611152999802,53475.93468096 2024-06-30,07:45:59.000,182,11004372,13845,0,1719733558,13045.477602139996,73.17906239999866,53475.96262944 2024-06-30,07:46:00.000,182,11004380,14165,0,1719733559,13045.41023904,73.12266936000378,53475.92769384001 2024-06-30,07:46:01.000,182,11004392,13885,0,1719733560,13045.416975349995,73.09447283999907,53475.92769384001 2024-06-30,07:46:02.000,182,11004390,13765,0,1719733561,13045.41023904,73.10152196999843,53475.89275824 2024-06-30,07:46:03.000,182,11004413,14085,0,1719733562,13045.42371165999,73.09447283999907,53475.94865520001 2024-06-30,07:46:04.000,182,11004412,14125,0,1719733563,13045.356348559995,73.04512893000356,53475.86480976 2024-06-30,07:46:05.000,182,11004405,13845,0,1719733564,13045.376557489995,73.05922719000228,53475.82987416001 2024-06-30,07:46:06.000,182,11004420,13925,0,1719733565,13045.32266700999,73.0239815399982,53475.78096432001 2024-06-30,07:46:07.000,182,11004374,13885,0,1719733566,13045.315930699995,73.01693240999884,53475.81589992 2024-06-30,07:46:08.000,182,11004404,14125,0,1719733567,13045.32940332,73.0239815399982,53475.74602872 2024-06-30,07:46:09.000,182,11004418,14045,0,1719733568,13045.28898546,72.98873589000141,53475.75301584 2024-06-30,07:46:10.000,182,11004363,14045,0,1719733569,13045.30919439,72.99578502000077,53475.79493856 2024-06-30,07:46:11.000,182,11004414,14245,0,1719733570,13045.32266700999,73.00283415000013,53475.787951440005 2024-06-30,07:46:12.000,182,11004422,13925,0,1719733571,13045.30245807999,72.97463763000269,53475.76699008 2024-06-30,07:46:13.000,182,11004374,13765,0,1719733572,13045.34961225,72.97463763000269,53475.787951440005 2024-06-30,07:46:14.000,182,11004364,13965,0,1719733573,13045.336139629995,72.99578502000077,53475.76000296001 2024-06-30,07:46:15.000,182,11004403,14245,0,1719733574,13045.34287593999,72.97463763000269,53475.79493856 2024-06-30,07:46:16.000,182,11004405,14085,0,1719733575,13045.30245807999,72.98168676000205,53475.78096432001 2024-06-30,07:46:17.000,182,11004410,13565,0,1719733576,13045.315930699995,72.97463763000269,53475.82987416001 2024-06-30,07:46:18.000,182,11004359,13885,0,1719733577,13045.32266700999,72.94644110999798,53475.739041600005 2024-06-30,07:46:19.000,182,11004451,14125,0,1719733578,13045.315930699995,72.94644110999798,53475.74602872 2024-06-30,07:46:20.000,182,11004392,13565,0,1719733579,13045.30919439,72.93234284999926,53475.7739772 2024-06-30,07:46:21.000,182,11004390,13765,0,1719733580,13045.30919439,72.96758850000333,53475.76699008 2024-06-30,07:46:22.000,182,11004416,14005,0,1719733581,13045.30919439,72.94644110999798,53475.7739772 2024-06-30,07:46:23.000,182,11004386,13925,0,1719733582,13045.30919439,72.96053937000397,53475.787951440005 2024-06-30,07:46:24.000,182,11004396,13685,0,1719733583,13045.34961225,72.93939197999862,53475.74602872 2024-06-30,07:46:25.000,182,11004380,14245,0,1719733584,13045.30919439,72.97463763000269,53475.80192568001 2024-06-30,07:46:26.000,182,11004364,13725,0,1719733585,13045.32940332,72.93939197999862,53475.787951440005 2024-06-30,07:46:27.000,182,11004350,14325,0,1719733586,13045.30919439,72.96758850000333,53475.739041600005 2024-06-30,07:46:28.000,182,11004392,14045,0,1719733587,13045.32266700999,72.93939197999862,53475.7739772 2024-06-30,07:46:29.000,182,11004396,14085,0,1719733588,13045.32266700999,72.91824459000054,53475.68314464001 2024-06-30,07:46:30.000,182,11004364,13645,0,1719733589,13045.34961225,72.93939197999862,53475.787951440005 2024-06-30,07:46:31.000,182,11004440,13925,0,1719733590,13045.34287593999,72.87594981000439,53475.76000296001 2024-06-30,07:46:32.000,182,11004396,14165,0,1719733591,13045.34287593999,72.88299894000374,53475.76699008 2024-06-30,07:46:33.000,182,11004416,13645,0,1719733592,13045.336139629995,72.89709720000246,53475.7739772 2024-06-30,07:46:34.000,182,11004355,13925,0,1719733593,13045.36982118,72.86890067999775,53475.69711888 2024-06-30,07:46:35.000,182,11004400,13525,0,1719733594,13045.32266700999,72.88299894000374,53475.76000296001 2024-06-30,07:46:36.000,182,11004392,13765,0,1719733595,13045.376557489995,72.87594981000439,53475.72506736 2024-06-30,07:46:37.000,182,11004387,13885,0,1719733596,13045.356348559995,72.84775328999967,53475.704106 2024-06-30,07:46:38.000,182,11004424,14285,0,1719733597,13045.376557489995,72.81955677000224,53475.7739772 2024-06-30,07:46:39.000,182,11004448,14005,0,1719733598,13045.36982118,72.8266059000016,53475.80891280001 2024-06-30,07:46:40.000,182,11004420,13925,0,1719733599,13045.40350272999,72.8266059000016,53475.79493856 2024-06-30,07:46:41.000,182,11004364,14325,0,1719733600,13045.41023904,72.81955677000224,53475.80192568001 2024-06-30,07:46:42.000,182,11004405,14125,0,1719733601,13045.396766419995,72.81955677000224,53475.76699008 2024-06-30,07:46:43.000,182,11004392,13885,0,1719733602,13045.416975349995,72.79840938000416,53475.787951440005 2024-06-30,07:46:44.000,182,11004414,13765,0,1719733603,13045.42371165999,72.7913602500048,53475.787951440005 2024-06-30,07:46:45.000,182,11004409,13765,0,1719733604,13045.416975349995,72.81955677000224,53475.836861280004 2024-06-30,07:46:46.000,182,11004421,13805,0,1719733605,13045.44392058999,72.79840938000416,53475.82987416001 2024-06-30,07:46:47.000,182,11004423,13685,0,1719733606,13045.44392058999,72.77021285999945,53475.89974536001 2024-06-30,07:46:48.000,182,11004383,13885,0,1719733607,13045.47086583,72.7913602500048,53475.89275824 2024-06-30,07:46:49.000,182,11004421,13805,0,1719733608,13045.48433844999,72.77021285999945,53475.836861280004 2024-06-30,07:46:50.000,182,11004396,13885,0,1719733609,13045.477602139996,72.77021285999945,53475.8438484 2024-06-30,07:46:51.000,182,11004423,13845,0,1719733610,13045.49107476,72.79840938000416,53475.86480976 2024-06-30,07:46:52.000,182,11004425,14005,0,1719733611,13045.48433844999,72.74906547000137,53475.81589992 2024-06-30,07:46:53.000,182,11004430,14125,0,1719733612,13045.51128369,72.75611460000073,53475.8438484 2024-06-30,07:46:54.000,182,11004413,14205,0,1719733613,13045.538228929996,72.81250764000288,53475.87179688 2024-06-30,07:46:55.000,182,11004432,13805,0,1719733614,13045.49107476,72.76316373000009,53475.89275824 2024-06-30,07:46:56.000,182,11004425,13925,0,1719733615,13045.504547379991,72.76316373000009,53475.906732480005 2024-06-30,07:46:57.000,182,11004379,13925,0,1719733616,13045.55170155,72.78431111999816,53475.93468096 2024-06-30,07:46:58.000,182,11004408,13925,0,1719733617,13045.55170155,72.78431111999816,53475.94865520001 2024-06-30,07:46:59.000,182,11004439,13965,0,1719733618,13045.55170155,72.81250764000288,53476.01153928 2024-06-30,07:47:00.000,182,11004439,13925,0,1719733619,13045.544965239991,72.83365503000095,53475.94865520001 2024-06-30,07:47:01.000,182,11004431,14365,0,1719733620,13045.558437859996,72.84070416000031,53475.96262944 2024-06-30,07:47:02.000,182,11004430,13525,0,1719733621,13045.612328340001,72.83365503000095,53476.004552160004 2024-06-30,07:47:03.000,182,11004439,14005,0,1719733622,13045.612328340001,72.8266059000016,53476.03250064 2024-06-30,07:47:04.000,182,11004461,14405,0,1719733623,13045.666218819992,72.80545851000352,53476.01852640001 2024-06-30,07:47:05.000,182,11004426,14285,0,1719733624,13045.693164060001,72.8266059000016,53475.9835908 2024-06-30,07:47:06.000,182,11004414,14005,0,1719733625,13045.706636679992,72.84775328999967,53475.96262944 2024-06-30,07:47:07.000,182,11004452,13685,0,1719733626,13045.726845609992,72.88299894000374,53476.004552160004 2024-06-30,07:47:08.000,182,11004442,14325,0,1719733627,13045.760527159997,72.88299894000374,53476.01153928 2024-06-30,07:47:09.000,182,11004450,13845,0,1719733628,13045.787472399992,72.85480241999903,53475.97660368001 2024-06-30,07:47:10.000,182,11004427,14285,0,1719733629,13045.814417640002,72.84775328999967,53475.96961656001 2024-06-30,07:47:11.000,182,11004403,13805,0,1719733630,13045.861571809997,72.86185154999839,53476.03948776 2024-06-30,07:47:12.000,182,11004423,13965,0,1719733631,13045.854835500002,72.87594981000439,53476.03250064 2024-06-30,07:47:13.000,182,11004417,13925,0,1719733632,13045.935671220002,72.84775328999967,53476.01852640001 2024-06-30,07:47:14.000,182,11004453,14125,0,1719733633,13045.962616459998,72.88299894000374,53476.04647488001 2024-06-30,07:47:15.000,182,11004434,14325,0,1719733634,13045.962616459998,72.86185154999839,53476.06044912 2024-06-30,07:47:16.000,182,11004406,13965,0,1719733635,13046.023243249998,72.87594981000439,53476.03250064 2024-06-30,07:47:17.000,182,11004402,13765,0,1719733636,13046.077133729988,72.86185154999839,53476.08141048 2024-06-30,07:47:18.000,182,11004450,13965,0,1719733637,13046.137760519989,72.86185154999839,53476.06743624001 2024-06-30,07:47:19.000,182,11004421,14285,0,1719733638,13046.191650999994,72.8266059000016,53476.03948776 2024-06-30,07:47:20.000,182,11004469,14605,0,1719733639,13046.238805169989,72.83365503000095,53476.10237184 2024-06-30,07:47:21.000,182,11004447,13805,0,1719733640,13046.245541479999,72.81250764000288,53476.08141048 2024-06-30,07:47:22.000,182,11004424,13965,0,1719733641,13046.306168269999,72.78431111999816,53476.13032032 2024-06-30,07:47:23.000,182,11004437,13965,0,1719733642,13046.36005874999,72.78431111999816,53476.13032032 2024-06-30,07:47:24.000,182,11004450,13925,0,1719733643,13046.413949229995,72.78431111999816,53476.15128168 2024-06-30,07:47:25.000,182,11004431,13725,0,1719733644,13046.42742185,72.76316373000009,53476.20717864 2024-06-30,07:47:26.000,182,11004440,13965,0,1719733645,13046.454367089995,72.74906547000137,53476.20019152 2024-06-30,07:47:27.000,182,11004437,14165,0,1719733646,13046.5284665,72.73496721000265,53476.25608848 2024-06-30,07:47:28.000,182,11004443,14165,0,1719733647,13046.54193911999,72.70677068999794,53476.20019152 2024-06-30,07:47:29.000,182,11004392,14365,0,1719733648,13046.54193911999,72.72791808000329,53476.242114240005 2024-06-30,07:47:30.000,182,11004400,13845,0,1719733649,13046.56888436,72.72086895000393,53476.20717864 2024-06-30,07:47:31.000,182,11004434,13925,0,1719733650,13046.64298376999,72.70677068999794,53476.24910136 2024-06-30,07:47:32.000,182,11004406,14045,0,1719733651,13046.66319269999,72.69972155999858,53476.27006272 2024-06-30,07:47:33.000,182,11004373,13765,0,1719733652,13046.7305558,72.63627939000435,53476.24910136 2024-06-30,07:47:34.000,182,11004438,13925,0,1719733653,13046.7305558,72.62218112999835,53476.27006272 2024-06-30,07:47:35.000,182,11004403,13925,0,1719733654,13046.75076473,72.62218112999835,53476.26307560001 2024-06-30,07:47:36.000,182,11004437,14245,0,1719733655,13046.764237349991,72.60103374000028,53476.304998319996 2024-06-30,07:47:37.000,182,11004404,14005,0,1719733656,13046.757501039996,72.5798863500022,53476.31897256 2024-06-30,07:47:38.000,182,11004400,14285,0,1719733657,13046.777709969996,72.58693548000156,53476.304998319996 2024-06-30,07:47:39.000,182,11004425,13885,0,1719733658,13046.851809380001,72.53054243999941,53476.27006272 2024-06-30,07:47:40.000,182,11004453,14205,0,1719733659,13046.872018310001,72.55168983000476,53476.2980112 2024-06-30,07:47:41.000,182,11004448,14605,0,1719733660,13046.892227240001,72.55168983000476,53476.304998319996 2024-06-30,07:47:42.000,182,11004410,13925,0,1719733661,13046.878754619996,72.50939505000133,53476.291024080005 2024-06-30,07:47:43.000,182,11004408,14725,0,1719733662,13046.946117719992,72.51644418000069,53476.33294680001 2024-06-30,07:47:44.000,182,11004428,14005,0,1719733663,13046.952854030002,72.53759156999877,53476.35390816001 2024-06-30,07:47:45.000,182,11004407,14205,0,1719733664,13047.006744509992,72.53759156999877,53476.360895280006 2024-06-30,07:47:46.000,182,11004464,14125,0,1719733665,13046.986535579992,72.50939505000133,53476.360895280006 2024-06-30,07:47:47.000,182,11004431,14405,0,1719733666,13047.000008199997,72.50939505000133,53476.34692104 2024-06-30,07:47:48.000,182,11004377,14205,0,1719733667,13047.013480820002,72.51644418000069,53476.38185664001 2024-06-30,07:47:49.000,182,11004427,13925,0,1719733668,13047.060634989997,72.49529679000261,53476.38884376 2024-06-30,07:47:50.000,182,11004452,14085,0,1719733669,13047.060634989997,72.4811985300039,53476.34692104 2024-06-30,07:47:51.000,182,11004479,14405,0,1719733670,13047.080843919997,72.4811985300039,53476.339933920004 2024-06-30,07:47:52.000,182,11004360,14165,0,1719733671,13047.074107610002,72.46005113999854,53476.35390816001 2024-06-30,07:47:53.000,182,11004412,14085,0,1719733672,13047.114525470002,72.4671002699979,53476.37486952 2024-06-30,07:47:54.000,182,11004426,14005,0,1719733673,13047.101052849997,72.46005113999854,53476.35390816001 2024-06-30,07:47:55.000,182,11004407,13925,0,1719733674,13047.121261779997,72.4811985300039,53476.40281800001 2024-06-30,07:47:56.000,182,11004383,13565,0,1719733675,13047.154943330002,72.47414940000453,53476.45172784001 2024-06-30,07:47:57.000,182,11004392,14285,0,1719733676,13047.188624879993,72.50939505000133,53476.409805120005 2024-06-30,07:47:58.000,182,11004416,13845,0,1719733677,13047.168415949993,72.50939505000133,53476.409805120005 2024-06-30,07:47:59.000,182,11004372,14405,0,1719733678,13047.148207019993,72.4811985300039,53476.41679224 2024-06-30,07:48:00.000,182,11004419,14005,0,1719733679,13047.188624879993,72.4811985300039,53476.409805120005 2024-06-30,07:48:01.000,182,11004460,13965,0,1719733680,13047.161679639998,72.55873896000412,53476.40281800001 2024-06-30,07:48:02.000,182,11004421,14325,0,1719733681,13047.168415949993,72.55168983000476,53476.360895280006 2024-06-30,07:48:03.000,182,11004415,14365,0,1719733682,13047.168415949993,72.58693548000156,53476.38884376 2024-06-30,07:48:04.000,182,11004436,14285,0,1719733683,13047.168415949993,72.55873896000412,53476.41679224 2024-06-30,07:48:05.000,182,11004429,14565,0,1719733684,13047.195361190003,72.54464069999813,53476.42377936 2024-06-30,07:48:06.000,182,11004472,14245,0,1719733685,13047.188624879993,72.55873896000412,53476.43076648001 2024-06-30,07:48:07.000,182,11004465,14085,0,1719733686,13047.195361190003,72.56578809000348,53476.44474072 2024-06-30,07:48:08.000,182,11004443,14285,0,1719733687,13047.222306429998,72.615131999999,53476.43076648001 2024-06-30,07:48:09.000,182,11004427,14245,0,1719733688,13047.202097499998,72.62218112999835,53476.42377936 2024-06-30,07:48:10.000,182,11004424,14205,0,1719733689,13047.215570119988,72.63627939000435,53476.40281800001 2024-06-30,07:48:11.000,182,11004434,13445,0,1719733690,13047.229042739993,72.6433285200037,53476.43076648001 2024-06-30,07:48:12.000,182,11004385,14365,0,1719733691,13047.208833809993,72.65037765000307,53476.43076648001 2024-06-30,07:48:13.000,182,11004439,13925,0,1719733692,13047.229042739993,72.6785741700005,53476.42377936 2024-06-30,07:48:14.000,182,11004406,14325,0,1719733693,13047.175152260003,72.6785741700005,53476.4377536 2024-06-30,07:48:15.000,182,11004398,13965,0,1719733694,13047.175152260003,72.68562329999986,53476.49365056 2024-06-30,07:48:16.000,182,11004432,14205,0,1719733695,13047.195361190003,72.75611460000073,53476.52159904001 2024-06-30,07:48:17.000,182,11004393,14085,0,1719733696,13047.215570119988,72.72086895000393,53476.528586160006 2024-06-30,07:48:18.000,182,11004452,14205,0,1719733697,13047.229042739993,72.72791808000329,53476.52159904001 2024-06-30,07:48:19.000,182,11004442,14565,0,1719733698,13047.208833809993,72.71381982000457,53476.56352176 2024-06-30,07:48:20.000,182,11004422,14245,0,1719733699,13047.255987979988,72.74201634000201,53476.55653464 2024-06-30,07:48:21.000,182,11004422,14045,0,1719733700,13047.235779049988,72.72791808000329,53476.50063768001 2024-06-30,07:48:22.000,182,11004431,14005,0,1719733701,13047.215570119988,72.76316373000009,53476.507624800004 2024-06-30,07:48:23.000,182,11004463,13965,0,1719733702,13047.262724289998,72.7772619899988,53476.51461192 2024-06-30,07:48:24.000,182,11004405,14245,0,1719733703,13047.229042739993,72.7913602500048,53476.528586160006 2024-06-30,07:48:25.000,182,11004458,14325,0,1719733704,13047.276196909988,72.8266059000016,53476.51461192 2024-06-30,07:48:26.000,182,11004432,13805,0,1719733705,13047.262724289998,72.85480241999903,53476.53557328 2024-06-30,07:48:27.000,182,11004393,13925,0,1719733706,13047.242515359998,72.8266059000016,53476.49365056 2024-06-30,07:48:28.000,182,11004460,14125,0,1719733707,13047.262724289998,72.84775328999967,53476.55653464 2024-06-30,07:48:29.000,182,11004483,13565,0,1719733708,13047.282933219998,72.86890067999775,53476.5425604 2024-06-30,07:48:30.000,182,11004404,14125,0,1719733709,13047.262724289998,72.89709720000246,53476.5425604 2024-06-30,07:48:31.000,182,11004386,14005,0,1719733710,13047.282933219998,72.86890067999775,53476.53557328 2024-06-30,07:48:32.000,182,11004402,13765,0,1719733711,13047.289669529993,72.91119546000118,53476.507624800004 2024-06-30,07:48:33.000,182,11004397,13845,0,1719733712,13047.276196909988,72.91824459000054,53476.48666344 2024-06-30,07:48:34.000,182,11004427,14445,0,1719733713,13047.269460599993,72.91824459000054,53476.53557328 2024-06-30,07:48:35.000,182,11004417,13565,0,1719733714,13047.323351079998,72.93234284999926,53476.528586160006 2024-06-30,07:48:36.000,182,11004480,14205,0,1719733715,13047.309878459993,72.93939197999862,53476.5425604 2024-06-30,07:48:37.000,182,11004415,14005,0,1719733716,13047.309878459993,72.9252937199999,53476.49365056 2024-06-30,07:48:38.000,182,11004421,14205,0,1719733717,13047.303142149998,72.9252937199999,53476.50063768001 2024-06-30,07:48:39.000,182,11004450,14005,0,1719733718,13047.330087389993,72.95349024000461,53476.52159904001 2024-06-30,07:48:40.000,182,11004444,13845,0,1719733719,13047.330087389993,72.96053937000397,53476.48666344 2024-06-30,07:48:41.000,182,11004439,14245,0,1719733720,13047.309878459993,72.98873589000141,53476.49365056 2024-06-30,07:48:42.000,182,11004391,13885,0,1719733721,13047.343560009998,72.97463763000269,53476.48666344 2024-06-30,07:48:43.000,182,11004421,14205,0,1719733722,13047.350296319994,72.99578502000077,53476.48666344 2024-06-30,07:48:44.000,182,11004447,13765,0,1719733723,13047.309878459993,73.05217806000292,53476.48666344 2024-06-30,07:48:45.000,182,11004418,13885,0,1719733724,13047.383977869998,73.00988327999949,53476.507624800004 2024-06-30,07:48:46.000,182,11004398,14005,0,1719733725,13047.370505249994,73.05217806000292,53476.49365056 2024-06-30,07:48:47.000,182,11004421,14525,0,1719733726,13047.377241559989,73.09447283999907,53476.52159904001 2024-06-30,07:48:48.000,182,11004408,14285,0,1719733727,13047.424395729999,73.06627632000163,53476.528586160006 2024-06-30,07:48:49.000,182,11004409,13925,0,1719733728,13047.404186799999,73.06627632000163,53476.507624800004 2024-06-30,07:48:50.000,182,11004454,13965,0,1719733729,13047.410923109994,73.0380798000042,53476.48666344 2024-06-30,07:48:51.000,182,11004402,13885,0,1719733730,13047.383977869998,73.05922719000228,53476.48666344 2024-06-30,07:48:52.000,182,11004397,14525,0,1719733731,13047.397450489989,73.06627632000163,53476.48666344 2024-06-30,07:48:53.000,182,11004396,13965,0,1719733732,13047.397450489989,73.12971849000314,53476.472689199996 2024-06-30,07:48:54.000,182,11004397,13925,0,1719733733,13047.377241559989,73.14381675000186,53476.42377936 2024-06-30,07:48:55.000,182,11004379,14285,0,1719733734,13047.397450489989,73.1367676200025,53476.40281800001 2024-06-30,07:48:56.000,182,11004402,14005,0,1719733735,13047.410923109994,73.14381675000186,53476.37486952 2024-06-30,07:48:57.000,182,11004403,14165,0,1719733736,13047.417659419989,73.14381675000186,53476.34692104 2024-06-30,07:48:58.000,182,11004391,14245,0,1719733737,13047.431132039994,73.11562023000442,53476.37486952 2024-06-30,07:48:59.000,182,11004438,13885,0,1719733738,13047.444604659999,73.1720132699993,53476.3678824 2024-06-30,07:49:00.000,182,11004420,14085,0,1719733739,13047.410923109994,73.18611152999802,53476.40281800001 2024-06-30,07:49:01.000,182,11004463,13885,0,1719733740,13047.458077279989,73.19316066000465,53476.39583088 2024-06-30,07:49:02.000,182,11004429,14005,0,1719733741,13047.458077279989,73.19316066000465,53476.409805120005 2024-06-30,07:49:03.000,182,11004448,13765,0,1719733742,13047.47828620999,73.20020979000401,53476.38185664001 2024-06-30,07:49:04.000,182,11004414,14245,0,1719733743,13047.471549899994,73.17906239999866,53476.37486952 2024-06-30,07:49:05.000,182,11004443,13765,0,1719733744,13047.505231449999,73.14381675000186,53476.339933920004 2024-06-30,07:49:06.000,182,11004440,14085,0,1719733745,13047.525440379999,73.15086588000122,53476.37486952 2024-06-30,07:49:07.000,182,11004422,14085,0,1719733746,13047.51870406999,73.15086588000122,53476.35390816001 2024-06-30,07:49:08.000,182,11004437,13645,0,1719733747,13047.51870406999,73.1367676200025,53476.34692104 2024-06-30,07:49:09.000,182,11004394,13885,0,1719733748,13047.511967759994,73.16496413999994,53476.35390816001 2024-06-30,07:49:10.000,182,11004423,13885,0,1719733749,13047.511967759994,73.1720132699993,53476.35390816001 2024-06-30,07:49:11.000,182,11004388,14085,0,1719733750,13047.485022519999,73.14381675000186,53476.32595968 2024-06-30,07:49:12.000,182,11004414,14125,0,1719733751,13047.485022519999,73.08742370999971,53476.28403696001 2024-06-30,07:49:13.000,182,11004417,14125,0,1719733752,13047.458077279989,73.12266936000378,53476.304998319996 2024-06-30,07:49:14.000,182,11004421,13925,0,1719733753,13047.47828620999,73.11562023000442,53476.26307560001 2024-06-30,07:49:15.000,182,11004430,14245,0,1719733754,13047.464813589999,73.11562023000442,53476.31897256 2024-06-30,07:49:16.000,182,11004407,14085,0,1719733755,13047.458077279989,73.11562023000442,53476.22115288 2024-06-30,07:49:17.000,182,11004428,13845,0,1719733756,13047.410923109994,73.08037458000035,53476.27704984 2024-06-30,07:49:18.000,182,11004409,13765,0,1719733757,13047.417659419989,73.0380798000042,53476.20019152 2024-06-30,07:49:19.000,182,11004446,14485,0,1719733758,13047.417659419989,73.05922719000228,53476.22814 2024-06-30,07:49:20.000,182,11004424,14325,0,1719733759,13047.397450489989,73.0239815399982,53476.16525592001 2024-06-30,07:49:21.000,182,11004413,14125,0,1719733760,13047.370505249994,73.04512893000356,53476.20019152 2024-06-30,07:49:22.000,182,11004422,13845,0,1719733761,13047.303142149998,73.03103067000484,53476.20717864 2024-06-30,07:49:23.000,182,11004448,13925,0,1719733762,13047.309878459993,73.08742370999971,53476.18621728001 2024-06-30,07:49:24.000,182,11004402,14125,0,1719733763,13047.276196909988,73.0380798000042,53476.13730744001 2024-06-30,07:49:25.000,182,11004418,13805,0,1719733764,13047.269460599993,73.05922719000228,53476.11634608001 2024-06-30,07:49:26.000,182,11004378,13885,0,1719733765,13047.215570119988,73.05217806000292,53476.172243040004 2024-06-30,07:49:27.000,182,11004432,13965,0,1719733766,13047.215570119988,73.05217806000292,53476.1582688 2024-06-30,07:49:28.000,182,11004414,14125,0,1719733767,13047.141470709998,73.10152196999843,53476.123333200005 2024-06-30,07:49:29.000,182,11004400,14245,0,1719733768,13047.121261779997,73.10152196999843,53476.074423360005 2024-06-30,07:49:30.000,182,11004389,13965,0,1719733769,13047.114525470002,73.1367676200025,53476.09538472001 2024-06-30,07:49:31.000,182,11004410,14245,0,1719733770,13047.074107610002,73.10857109999779,53476.03948776 2024-06-30,07:49:32.000,182,11004409,14085,0,1719733771,13047.053898680002,73.12971849000314,53476.08141048 2024-06-30,07:49:33.000,182,11004407,13925,0,1719733772,13047.013480820002,73.14381675000186,53476.074423360005 2024-06-30,07:49:34.000,182,11004425,14045,0,1719733773,13047.006744509992,73.1720132699993,53476.004552160004 2024-06-30,07:49:35.000,182,11004430,13885,0,1719733774,13046.946117719992,73.18611152999802,53476.01852640001 2024-06-30,07:49:36.000,182,11004406,14245,0,1719733775,13046.912436170001,73.18611152999802,53476.01852640001 2024-06-30,07:49:37.000,182,11004403,13885,0,1719733776,13046.878754619996,73.20020979000401,53475.96262944 2024-06-30,07:49:38.000,182,11004391,13885,0,1719733777,13046.872018310001,73.21430805000273,53475.96262944 2024-06-30,07:49:39.000,182,11004389,14205,0,1719733778,13046.824864139991,73.22840631000145,53475.96961656001 2024-06-30,07:49:40.000,182,11004386,13965,0,1719733779,13046.797918899996,73.24250457000016,53475.9137196 2024-06-30,07:49:41.000,182,11004409,13725,0,1719733780,13046.777709969996,73.26365195999824,53475.8438484 2024-06-30,07:49:42.000,182,11004414,13765,0,1719733781,13046.737292109996,73.27775022000424,53475.88577112 2024-06-30,07:49:43.000,182,11004421,13525,0,1719733782,13046.737292109996,73.29889761000231,53475.857822640006 2024-06-30,07:49:44.000,182,11004408,13885,0,1719733783,13046.717083179996,73.31299587000103,53475.857822640006 2024-06-30,07:49:45.000,182,11004448,13605,0,1719733784,13046.703610559991,73.34824151999783,53475.857822640006 2024-06-30,07:49:46.000,182,11004412,14325,0,1719733785,13046.69013794,73.37643804000254,53475.857822640006 2024-06-30,07:49:47.000,182,11004426,13845,0,1719733786,13046.656456389996,73.40463455999998,53475.81589992 2024-06-30,07:49:48.000,182,11004449,13765,0,1719733787,13046.64298376999,73.42578194999805,53475.78096432001 2024-06-30,07:49:49.000,182,11004372,14165,0,1719733788,13046.64972008,73.4187328199987,53475.78096432001 2024-06-30,07:49:50.000,182,11004413,14365,0,1719733789,13046.66319269999,73.46102760000213,53475.72506736 2024-06-30,07:49:51.000,182,11004439,14085,0,1719733790,13046.616038529995,73.46807673000148,53475.73205448001 2024-06-30,07:49:52.000,182,11004402,13645,0,1719733791,13046.62951115,73.51742064000427,53475.739041600005 2024-06-30,07:49:53.000,182,11004404,13685,0,1719733792,13046.64298376999,73.531518900003,53475.73205448001 2024-06-30,07:49:54.000,182,11004413,13885,0,1719733793,13046.636247459996,73.54561716000171,53475.704106 2024-06-30,07:49:55.000,182,11004406,14205,0,1719733794,13046.64298376999,73.58791193999787,53475.68314464001 2024-06-30,07:49:56.000,182,11004422,14005,0,1719733795,13046.62951115,73.6302067200013,53475.68314464001 2024-06-30,07:49:57.000,182,11004434,13885,0,1719733796,13046.64298376999,73.66545236999809,53475.67615752 2024-06-30,07:49:58.000,182,11004427,14085,0,1719733797,13046.636247459996,73.67955063000409,53475.66218328001 2024-06-30,07:49:59.000,182,11004420,14205,0,1719733798,13046.66319269999,73.72184541000024,53475.64122192001 2024-06-30,07:50:00.000,182,11004405,14005,0,1719733799,13046.68340162999,73.75004192999768,53475.64820904 2024-06-30,07:50:01.000,182,11004415,14045,0,1719733800,13046.68340162999,73.78528758000175,53475.68314464001 2024-06-30,07:50:02.000,182,11004393,14205,0,1719733801,13046.703610559991,73.77118932000303,53475.63423480001 2024-06-30,07:50:03.000,182,11004424,13725,0,1719733802,13046.7305558,73.75709106000431,53475.62724768 2024-06-30,07:50:04.000,182,11004420,14005,0,1719733803,13046.77097366,73.78528758000175,53475.61327344001 2024-06-30,07:50:05.000,182,11004447,14245,0,1719733804,13046.797918899996,73.80643496999983,53475.64820904 2024-06-30,07:50:06.000,182,11004448,14085,0,1719733805,13046.851809380001,73.81348409999919,53475.67615752 2024-06-30,07:50:07.000,182,11004438,13925,0,1719733806,13046.872018310001,73.79233671000111,53475.72506736 2024-06-30,07:50:08.000,182,11004452,13765,0,1719733807,13046.912436170001,73.8275823599979,53475.669170400004 2024-06-30,07:50:09.000,182,11004425,14165,0,1719733808,13046.925908789992,73.81348409999919,53475.65519616 2024-06-30,07:50:10.000,182,11004436,13645,0,1719733809,13046.973062960002,73.79938584000047,53475.65519616 2024-06-30,07:50:11.000,182,11004396,14085,0,1719733810,13047.053898680002,73.8275823599979,53475.62724768 2024-06-30,07:50:12.000,182,11004383,13885,0,1719733811,13047.033689750002,73.8275823599979,53475.63423480001 2024-06-30,07:50:13.000,182,11004446,14325,0,1719733812,13047.101052849997,73.80643496999983,53475.63423480001 2024-06-30,07:50:14.000,182,11004394,14085,0,1719733813,13047.114525470002,73.78528758000175,53475.60628632 2024-06-30,07:50:15.000,182,11004397,13885,0,1719733814,13047.148207019993,73.79938584000047,53475.61327344001 2024-06-30,07:50:16.000,182,11004398,14325,0,1719733815,13047.161679639998,73.7288945399996,53475.571350720005 2024-06-30,07:50:17.000,182,11004450,13965,0,1719733816,13047.229042739993,73.71479628000088,53475.67615752 2024-06-30,07:50:18.000,182,11004443,14405,0,1719733817,13047.269460599993,73.74299279999832,53475.620260560005 2024-06-30,07:50:19.000,182,11004418,14085,0,1719733818,13047.255987979988,73.72184541000024,53475.61327344001 2024-06-30,07:50:20.000,182,11004410,13805,0,1719733819,13047.289669529993,73.70774715000152,53475.63423480001 2024-06-30,07:50:21.000,182,11004397,14365,0,1719733820,13047.323351079998,73.70774715000152,53475.64820904 2024-06-30,07:50:22.000,182,11004431,13965,0,1719733821,13047.336823699989,73.70069802000216,53475.620260560005 2024-06-30,07:50:23.000,182,11004432,13885,0,1719733822,13047.343560009998,73.66545236999809,53475.690131760006 2024-06-30,07:50:24.000,182,11004413,14005,0,1719733823,13047.323351079998,73.65135410999937,53475.67615752 2024-06-30,07:50:25.000,182,11004417,13845,0,1719733824,13047.370505249994,73.64430498000002,53475.66218328001 2024-06-30,07:50:26.000,182,11004445,14045,0,1719733825,13047.343560009998,73.62315759000194,53475.65519616 2024-06-30,07:50:27.000,182,11004432,14125,0,1719733826,13047.336823699989,73.62315759000194,53475.64122192001 2024-06-30,07:50:28.000,182,11004394,14285,0,1719733827,13047.336823699989,73.62315759000194,53475.66218328001 2024-06-30,07:50:29.000,182,11004425,13885,0,1719733828,13047.296405839988,73.58086280999851,53475.59231208001 2024-06-30,07:50:30.000,182,11004423,14365,0,1719733829,13047.303142149998,73.58791193999787,53475.669170400004 2024-06-30,07:50:31.000,182,11004405,13805,0,1719733830,13047.269460599993,73.53856803000235,53475.61327344001 2024-06-30,07:50:32.000,182,11004405,14125,0,1719733831,13047.229042739993,73.56676454999979,53475.61327344001 2024-06-30,07:50:33.000,182,11004433,14645,0,1719733832,13047.208833809993,73.531518900003,53475.620260560005 2024-06-30,07:50:34.000,182,11004457,14525,0,1719733833,13047.154943330002,73.52446977000363,53475.5992992 2024-06-30,07:50:35.000,182,11004374,14205,0,1719733834,13047.168415949993,73.531518900003,53475.60628632 2024-06-30,07:50:36.000,182,11004439,13965,0,1719733835,13047.114525470002,73.49627324999892,53475.571350720005 2024-06-30,07:50:37.000,182,11004456,13885,0,1719733836,13047.107789159993,73.46102760000213,53475.55038936 2024-06-30,07:50:38.000,182,11004441,13965,0,1719733837,13047.047162369992,73.50332237999828,53475.56436360001 2024-06-30,07:50:39.000,182,11004433,14085,0,1719733838,13046.993271890002,73.47512586000084,53475.55038936 2024-06-30,07:50:40.000,182,11004420,13885,0,1719733839,13046.979799269997,73.4821749900002,53475.55737648 2024-06-30,07:50:41.000,182,11004438,13845,0,1719733840,13046.912436170001,73.50332237999828,53475.56436360001 2024-06-30,07:50:42.000,182,11004385,14405,0,1719733841,13046.858545689996,73.50332237999828,53475.51545376001 2024-06-30,07:50:43.000,182,11004388,14485,0,1719733842,13046.831600450001,73.49627324999892,53475.501479520004 2024-06-30,07:50:44.000,182,11004439,14005,0,1719733843,13046.824864139991,73.50332237999828,53475.522440880006 2024-06-30,07:50:45.000,182,11004435,13965,0,1719733844,13046.757501039996,73.52446977000363,53475.47353104001 2024-06-30,07:50:46.000,182,11004417,13965,0,1719733845,13046.717083179996,73.54561716000171,53475.4595568 2024-06-30,07:50:47.000,182,11004408,13725,0,1719733846,13046.69013794,73.58791193999787,53475.452569680005 2024-06-30,07:50:48.000,182,11004427,14645,0,1719733847,13046.66319269999,73.60201020000386,53475.43859544 2024-06-30,07:50:49.000,182,11004408,14285,0,1719733848,13046.60256590999,73.62315759000194,53475.43160832 2024-06-30,07:50:50.000,182,11004418,14165,0,1719733849,13046.58909329,73.62315759000194,53475.36872424 2024-06-30,07:50:51.000,182,11004442,14245,0,1719733850,13046.5284665,73.67955063000409,53475.37571136001 2024-06-30,07:50:52.000,182,11004372,13805,0,1719733851,13046.494784949995,73.68659976000345,53475.3896856 2024-06-30,07:50:53.000,182,11004409,13845,0,1719733852,13046.50825757,73.7288945399996,53475.403659840005 2024-06-30,07:50:54.000,182,11004408,13885,0,1719733853,13046.46783971,73.7288945399996,53475.333788640004 2024-06-30,07:50:55.000,182,11004449,13925,0,1719733854,13046.474576019995,73.7288945399996,53475.30584016001 2024-06-30,07:50:56.000,182,11004426,13485,0,1719733855,13046.454367089995,73.80643496999983,53475.333788640004 2024-06-30,07:50:57.000,182,11004433,14365,0,1719733856,13046.46110339999,73.79233671000111,53475.284878800005 2024-06-30,07:50:58.000,182,11004383,14045,0,1719733857,13046.42742185,73.8416806200039,53475.27090456 2024-06-30,07:50:59.000,182,11004380,14605,0,1719733858,13046.44089446999,73.85577888000262,53475.30584016001 2024-06-30,07:51:00.000,182,11004417,14405,0,1719733859,13046.42068553999,73.85577888000262,53475.25693032001 2024-06-30,07:51:01.000,182,11004379,14245,0,1719733860,13046.434158159995,73.83463149000454,53475.22898184001 2024-06-30,07:51:02.000,182,11004452,13885,0,1719733861,13046.42068553999,73.8416806200039,53475.22898184001 2024-06-30,07:51:03.000,182,11004408,13845,0,1719733862,13046.454367089995,73.86987714000134,53475.2499432 2024-06-30,07:51:04.000,182,11004404,14005,0,1719733863,13046.46783971,73.85577888000262,53475.2499432 2024-06-30,07:51:05.000,182,11004438,14205,0,1719733864,13046.514993879995,73.8416806200039,53475.20103336 2024-06-30,07:51:06.000,182,11004431,13925,0,1719733865,13046.54193911999,73.84872975000326,53475.27090456 2024-06-30,07:51:07.000,182,11004371,13565,0,1719733866,13046.555411739995,73.86987714000134,53475.19404624 2024-06-30,07:51:08.000,182,11004398,13965,0,1719733867,13046.535202809995,73.8769262700007,53475.25693032001 2024-06-30,07:51:09.000,182,11004419,13885,0,1719733868,13046.58909329,73.88397540000005,53475.22199472 2024-06-30,07:51:10.000,182,11004424,14285,0,1719733869,13046.62951115,73.86282801000198,53475.17308488 2024-06-30,07:51:11.000,182,11004425,13965,0,1719733870,13046.69013794,73.8769262700007,53475.15212352 2024-06-30,07:51:12.000,182,11004424,13725,0,1719733871,13046.71034687,73.86987714000134,53475.187059120006 2024-06-30,07:51:13.000,182,11004373,13805,0,1719733872,13046.723819489991,73.8769262700007,53475.2150076 2024-06-30,07:51:14.000,182,11004424,14125,0,1719733873,13046.757501039996,73.85577888000262,53475.187059120006 2024-06-30,07:51:15.000,182,11004412,14085,0,1719733874,13046.797918899996,73.90512278999813,53475.20802048001 2024-06-30,07:51:16.000,182,11004398,13685,0,1719733875,13046.824864139991,73.91217192000477,53475.20802048001 2024-06-30,07:51:17.000,182,11004422,13925,0,1719733876,13046.865281999992,73.88397540000005,53475.22199472 2024-06-30,07:51:18.000,182,11004383,14045,0,1719733877,13046.939381409997,73.89102452999941,53475.20103336 2024-06-30,07:51:19.000,182,11004447,14005,0,1719733878,13046.973062960002,73.93331931000284,53475.25693032001 2024-06-30,07:51:20.000,182,11004392,13925,0,1719733879,13046.986535579992,73.94741757000156,53475.22898184001 2024-06-30,07:51:21.000,182,11004388,13605,0,1719733880,13047.040426059997,73.89102452999941,53475.27090456 2024-06-30,07:51:22.000,182,11004420,14125,0,1719733881,13047.047162369992,73.89102452999941,53475.18007200001 2024-06-30,07:51:23.000,182,11004407,14085,0,1719733882,13047.053898680002,73.89102452999941,53475.22898184001 2024-06-30,07:51:24.000,182,11004413,14045,0,1719733883,13047.053898680002,73.84872975000326,53475.20103336 2024-06-30,07:51:25.000,182,11004436,13925,0,1719733884,13047.101052849997,73.80643496999983,53475.20802048001 2024-06-30,07:51:26.000,182,11004415,13805,0,1719733885,13047.141470709998,73.79938584000047,53475.20802048001 2024-06-30,07:51:27.000,182,11004412,14045,0,1719733886,13047.121261779997,73.79938584000047,53475.2150076 2024-06-30,07:51:28.000,182,11004404,14005,0,1719733887,13047.141470709998,73.76414019000367,53475.22898184001 2024-06-30,07:51:29.000,182,11004422,14205,0,1719733888,13047.154943330002,73.6936488900028,53475.187059120006 2024-06-30,07:51:30.000,182,11004388,13965,0,1719733889,13047.188624879993,73.68659976000345,53475.22898184001 2024-06-30,07:51:31.000,182,11004391,13845,0,1719733890,13047.195361190003,73.6302067200013,53475.19404624 2024-06-30,07:51:32.000,182,11004399,13925,0,1719733891,13047.188624879993,73.58086280999851,53475.22199472 2024-06-30,07:51:33.000,182,11004418,14005,0,1719733892,13047.235779049988,73.55266629000107,53475.17308488 2024-06-30,07:51:34.000,182,11004392,13845,0,1719733893,13047.262724289998,73.48922411999956,53475.17308488 2024-06-30,07:51:35.000,182,11004401,13885,0,1719733894,13047.242515359998,73.48922411999956,53475.15212352 2024-06-30,07:51:36.000,182,11004383,14005,0,1719733895,13047.255987979988,73.44692934000341,53475.117187920005 2024-06-30,07:51:37.000,182,11004431,13845,0,1719733896,13047.249251669993,73.42578194999805,53475.08225232 2024-06-30,07:51:38.000,182,11004399,13965,0,1719733897,13047.255987979988,73.40463455999998,53475.09622656 2024-06-30,07:51:39.000,182,11004427,13525,0,1719733898,13047.276196909988,73.34824151999783,53475.09622656 2024-06-30,07:51:40.000,182,11004386,14165,0,1719733899,13047.262724289998,73.34824151999783,53475.05430384 2024-06-30,07:51:41.000,182,11004445,14285,0,1719733900,13047.276196909988,73.29889761000231,53475.0752652 2024-06-30,07:51:42.000,182,11004442,14245,0,1719733901,13047.289669529993,73.25660282999888,53475.15212352 2024-06-30,07:51:43.000,182,11004411,13885,0,1719733902,13047.276196909988,73.27775022000424,53475.1451364 2024-06-30,07:51:44.000,182,11004439,13845,0,1719733903,13047.235779049988,73.29184848000295,53475.11020080001 2024-06-30,07:51:45.000,182,11004436,14405,0,1719733904,13047.208833809993,73.24955369999952,53475.09622656 2024-06-30,07:51:46.000,182,11004433,14085,0,1719733905,13047.181888569998,73.22840631000145,53475.09622656 2024-06-30,07:51:47.000,182,11004410,13885,0,1719733906,13047.181888569998,73.24250457000016,53475.0752652 2024-06-30,07:51:48.000,182,11004422,14005,0,1719733907,13047.154943330002,73.25660282999888,53475.019368240006 2024-06-30,07:51:49.000,182,11004408,13965,0,1719733908,13047.127998089993,73.25660282999888,53475.09622656 2024-06-30,07:51:50.000,182,11004424,14165,0,1719733909,13047.074107610002,73.2354554400008,53475.08225232 2024-06-30,07:51:51.000,182,11004443,14165,0,1719733910,13047.053898680002,73.26365195999824,53475.0752652 2024-06-30,07:51:52.000,182,11004439,13765,0,1719733911,13046.993271890002,73.24955369999952,53475.05430384 2024-06-30,07:51:53.000,182,11004470,14125,0,1719733912,13046.952854030002,73.27070109000488,53475.06129096001 2024-06-30,07:51:54.000,182,11004421,13645,0,1719733913,13046.865281999992,73.27070109000488,53475.019368240006 2024-06-30,07:51:55.000,182,11004412,14285,0,1719733914,13046.865281999992,73.27775022000424,53475.03334248 2024-06-30,07:51:56.000,182,11004409,13925,0,1719733915,13046.811391520001,73.32709412999975,53475.06129096001 2024-06-30,07:51:57.000,182,11004406,14005,0,1719733916,13046.764237349991,73.32004500000039,53475.08225232 2024-06-30,07:51:58.000,182,11004404,14245,0,1719733917,13046.723819489991,73.34824151999783,53475.02635536 2024-06-30,07:51:59.000,182,11004438,13805,0,1719733918,13046.703610559991,73.39053630000126,53475.04731672 2024-06-30,07:52:00.000,182,11004393,13965,0,1719733919,13046.68340162999,73.43283108000469,53475.019368240006 2024-06-30,07:52:01.000,182,11004393,13805,0,1719733920,13046.62951115,73.44692934000341,53475.005394 2024-06-30,07:52:02.000,182,11004369,13565,0,1719733921,13046.595829599995,73.49627324999892,53475.04731672 2024-06-30,07:52:03.000,182,11004379,13885,0,1719733922,13046.555411739995,73.53856803000235,53475.03334248 2024-06-30,07:52:04.000,182,11004391,14165,0,1719733923,13046.5284665,73.5949610700045,53475.04032960001 2024-06-30,07:52:05.000,182,11004468,13925,0,1719733924,13046.514993879995,73.62315759000194,53475.005394 2024-06-30,07:52:06.000,182,11004382,13885,0,1719733925,13046.52173018999,73.67250150000473,53474.998406880004 2024-06-30,07:52:07.000,182,11004383,13765,0,1719733926,13046.48804864,73.75709106000431,53475.04731672 2024-06-30,07:52:08.000,182,11004369,14085,0,1719733927,13046.48804864,73.75004192999768,53475.02635536 2024-06-30,07:52:09.000,182,11004396,13685,0,1719733928,13046.40721292,73.80643496999983,53474.998406880004 2024-06-30,07:52:10.000,182,11004392,14085,0,1719733929,13046.44089446999,73.8416806200039,53475.04032960001 2024-06-30,07:52:11.000,182,11004364,14245,0,1719733930,13046.40047660999,73.90512278999813,53475.01238112001 2024-06-30,07:52:12.000,182,11004398,13925,0,1719733931,13046.40047660999,73.89102452999941,53475.005394 2024-06-30,07:52:13.000,182,11004405,14005,0,1719733932,13046.454367089995,73.93331931000284,53475.03334248 2024-06-30,07:52:14.000,182,11004430,14085,0,1719733933,13046.413949229995,73.98971234999772,53475.005394 2024-06-30,07:52:15.000,182,11004399,13845,0,1719733934,13046.434158159995,74.02495800000179,53475.04032960001 2024-06-30,07:52:16.000,182,11004412,13765,0,1719733935,13046.44763078,74.02495800000179,53475.05430384 2024-06-30,07:52:17.000,182,11004384,14165,0,1719733936,13046.44089446999,74.08135104000394,53475.04731672 2024-06-30,07:52:18.000,182,11004412,13925,0,1719733937,13046.46110339999,74.12364582000009,53475.09622656 2024-06-30,07:52:19.000,182,11004392,13565,0,1719733938,13046.46110339999,74.2223336399984,53475.08225232 2024-06-30,07:52:20.000,182,11004384,13805,0,1719733939,13046.48131232999,74.24348103000375,53475.06129096001 2024-06-30,07:52:21.000,182,11004431,14045,0,1719733940,13046.50152125999,74.27167755000119,53475.11020080001 2024-06-30,07:52:22.000,182,11004359,13885,0,1719733941,13046.50825757,74.29282493999926,53475.09622656 2024-06-30,07:52:23.000,182,11004398,13845,0,1719733942,13046.514993879995,74.31397233000462,53475.13116216001 2024-06-30,07:52:24.000,182,11004357,13805,0,1719733943,13046.52173018999,74.3351197200027,53475.08923944001 2024-06-30,07:52:25.000,182,11004405,14245,0,1719733944,13046.52173018999,74.37036536999949,53475.10321368 2024-06-30,07:52:26.000,182,11004363,14565,0,1719733945,13046.56888436,74.37741449999885,53475.117187920005 2024-06-30,07:52:27.000,182,11004382,13885,0,1719733946,13046.54867543,74.3985618900042,53475.08225232 2024-06-30,07:52:28.000,182,11004390,13725,0,1719733947,13046.575620669995,74.44085667000036,53475.12417504 2024-06-30,07:52:29.000,182,11004398,14005,0,1719733948,13046.58909329,74.49020058000315,53475.11020080001 2024-06-30,07:52:30.000,182,11004394,13965,0,1719733949,13046.62277483999,74.49020058000315,53475.13814928001 2024-06-30,07:52:31.000,182,11004410,13845,0,1719733950,13046.636247459996,74.49020058000315,53475.15212352 2024-06-30,07:52:32.000,182,11004403,14205,0,1719733951,13046.656456389996,74.51134797000122,53475.187059120006 2024-06-30,07:52:33.000,182,11004347,13885,0,1719733952,13046.703610559991,74.55364275000466,53475.22898184001 2024-06-30,07:52:34.000,182,11004398,13965,0,1719733953,13046.717083179996,74.56774101000337,53475.22199472 2024-06-30,07:52:35.000,182,11004407,14205,0,1719733954,13046.791182590001,74.57479014000273,53475.29885304001 2024-06-30,07:52:36.000,182,11004412,13925,0,1719733955,13046.804655209991,74.57479014000273,53475.22898184001 2024-06-30,07:52:37.000,182,11004418,13965,0,1719733956,13046.811391520001,74.61708491999889,53475.32680152001 2024-06-30,07:52:38.000,182,11004406,13965,0,1719733957,13046.824864139991,74.58888840000145,53475.27789168001 2024-06-30,07:52:39.000,182,11004379,13925,0,1719733958,13046.872018310001,74.56774101000337,53475.27789168001 2024-06-30,07:52:40.000,182,11004366,13805,0,1719733959,13046.912436170001,74.60298666000017,53475.26391744 2024-06-30,07:52:41.000,182,11004408,14045,0,1719733960,13046.946117719992,74.56774101000337,53475.30584016001 2024-06-30,07:52:42.000,182,11004414,14245,0,1719733961,13046.986535579992,74.58888840000145,53475.29885304001 2024-06-30,07:52:43.000,182,11004359,13925,0,1719733962,13047.033689750002,74.59593753000081,53475.34077576 2024-06-30,07:52:44.000,182,11004371,13885,0,1719733963,13047.053898680002,74.59593753000081,53475.34776288001 2024-06-30,07:52:45.000,182,11004388,14125,0,1719733964,13047.087580229992,74.58888840000145,53475.41064696 2024-06-30,07:52:46.000,182,11004370,13845,0,1719733965,13047.094316540002,74.58888840000145,53475.354750000006 2024-06-30,07:52:47.000,182,11004388,14125,0,1719733966,13047.107789159993,74.55364275000466,53475.354750000006 2024-06-30,07:52:48.000,182,11004405,13805,0,1719733967,13047.141470709998,74.54659361999802,53475.3896856 2024-06-30,07:52:49.000,182,11004360,13925,0,1719733968,13047.127998089993,74.5324953599993,53475.37571136001 2024-06-30,07:52:50.000,182,11004403,14125,0,1719733969,13047.161679639998,74.53954448999866,53475.41763408 2024-06-30,07:52:51.000,182,11004378,14485,0,1719733970,13047.188624879993,74.52544622999994,53475.41763408 2024-06-30,07:52:52.000,182,11004411,14125,0,1719733971,13047.181888569998,74.48315145000379,53475.41064696 2024-06-30,07:52:53.000,182,11004403,13925,0,1719733972,13047.195361190003,74.4972497100025,53475.37571136001 2024-06-30,07:52:54.000,182,11004354,14125,0,1719733973,13047.222306429998,74.46200405999843,53475.36872424 2024-06-30,07:52:55.000,182,11004443,13885,0,1719733974,13047.235779049988,74.4690531899978,53475.41064696 2024-06-30,07:52:56.000,182,11004407,14125,0,1719733975,13047.215570119988,74.44085667000036,53475.36872424 2024-06-30,07:52:57.000,182,11004376,13965,0,1719733976,13047.195361190003,74.41266015000292,53475.47353104001 2024-06-30,07:52:58.000,182,11004379,13645,0,1719733977,13047.208833809993,74.37741449999885,53475.41763408 2024-06-30,07:52:59.000,182,11004434,14045,0,1719733978,13047.249251669993,74.35626711000077,53475.403659840005 2024-06-30,07:53:00.000,182,11004408,14325,0,1719733979,13047.222306429998,74.31397233000462,53475.403659840005 2024-06-30,07:53:01.000,182,11004411,14085,0,1719733980,13047.215570119988,74.2857758099999,53475.43160832 2024-06-30,07:53:02.000,182,11004392,13965,0,1719733981,13047.195361190003,74.26462842000183,53475.3896856 2024-06-30,07:53:03.000,182,11004413,13845,0,1719733982,13047.175152260003,74.22938276999776,53475.37571136001 2024-06-30,07:53:04.000,182,11004428,13845,0,1719733983,13047.168415949993,74.2223336399984,53475.42462120001 2024-06-30,07:53:05.000,182,11004436,13805,0,1719733984,13047.181888569998,74.20823537999968,53475.41763408 2024-06-30,07:53:06.000,182,11004411,14205,0,1719733985,13047.168415949993,74.14479320999817,53475.41064696 2024-06-30,07:53:07.000,182,11004397,13765,0,1719733986,13047.154943330002,74.15889147000416,53475.39667272001 2024-06-30,07:53:08.000,182,11004424,13885,0,1719733987,13047.121261779997,74.10954756000137,53475.36173712 2024-06-30,07:53:09.000,182,11004407,13805,0,1719733988,13047.107789159993,74.08135104000394,53475.41763408 2024-06-30,07:53:10.000,182,11004372,14165,0,1719733989,13047.060634989997,74.04610538999987,53475.32680152001 2024-06-30,07:53:11.000,182,11004429,14125,0,1719733990,13047.047162369992,74.02495800000179,53475.333788640004 2024-06-30,07:53:12.000,182,11004374,14165,0,1719733991,13047.020217129997,74.00381061000371,53475.3198144 2024-06-30,07:53:13.000,182,11004422,13805,0,1719733992,13047.006744509992,73.98266321999836,53475.29885304001 2024-06-30,07:53:14.000,182,11004415,13925,0,1719733993,13046.993271890002,73.92627018000348,53475.27090456 2024-06-30,07:53:15.000,182,11004431,13925,0,1719733994,13046.966326649992,73.89807365999877,53475.27090456 2024-06-30,07:53:16.000,182,11004417,14205,0,1719733995,13046.925908789992,73.89807365999877,53475.26391744 2024-06-30,07:53:17.000,182,11004399,14325,0,1719733996,13046.939381409997,73.85577888000262,53475.26391744 2024-06-30,07:53:18.000,182,11004432,13725,0,1719733997,13046.872018310001,73.83463149000454,53475.25693032001 2024-06-30,07:53:19.000,182,11004404,13925,0,1719733998,13046.892227240001,73.84872975000326,53475.24295608 2024-06-30,07:53:20.000,182,11004435,14005,0,1719733999,13046.824864139991,73.79233671000111,53475.22898184001 2024-06-30,07:53:21.000,182,11004393,13885,0,1719734000,13046.757501039996,73.77823845000239,53475.235968960005 2024-06-30,07:53:22.000,182,11004345,13925,0,1719734001,13046.777709969996,73.80643496999983,53475.24295608 2024-06-30,07:53:23.000,182,11004402,13845,0,1719734002,13046.744028419991,73.81348409999919,53475.27090456 2024-06-30,07:53:24.000,182,11004388,14125,0,1719734003,13046.703610559991,73.79233671000111,53475.2150076 2024-06-30,07:53:25.000,182,11004386,14045,0,1719734004,13046.68340162999,73.77823845000239,53475.20103336 2024-06-30,07:53:26.000,182,11004380,14245,0,1719734005,13046.636247459996,73.79938584000047,53475.20103336 2024-06-30,07:53:27.000,182,11004393,14245,0,1719734006,13046.575620669995,73.80643496999983,53475.24295608 2024-06-30,07:53:28.000,182,11004373,14605,0,1719734007,13046.555411739995,73.8275823599979,53475.26391744 2024-06-30,07:53:29.000,182,11004448,14325,0,1719734008,13046.48131232999,73.81348409999919,53475.235968960005 2024-06-30,07:53:30.000,182,11004388,13845,0,1719734009,13046.46110339999,73.8275823599979,53475.235968960005 2024-06-30,07:53:31.000,182,11004411,13885,0,1719734010,13046.434158159995,73.80643496999983,53475.22199472 2024-06-30,07:53:32.000,182,11004392,13885,0,1719734011,13046.40047660999,73.79938584000047,53475.2150076 2024-06-30,07:53:33.000,182,11004423,14005,0,1719734012,13046.36005874999,73.80643496999983,53475.187059120006 2024-06-30,07:53:34.000,182,11004424,13885,0,1719734013,13046.306168269999,73.8275823599979,53475.11020080001 2024-06-30,07:53:35.000,182,11004409,14165,0,1719734014,13046.306168269999,73.80643496999983,53475.117187920005 2024-06-30,07:53:36.000,182,11004417,14245,0,1719734015,13046.272486719994,73.80643496999983,53475.06129096001 2024-06-30,07:53:37.000,182,11004414,13845,0,1719734016,13046.232068859994,73.77118932000303,53475.05430384 2024-06-30,07:53:38.000,182,11004451,13565,0,1719734017,13046.205123619999,73.81348409999919,53475.04731672 2024-06-30,07:53:39.000,182,11004412,13965,0,1719734018,13046.157969449989,73.82053322999855,53474.95648416 2024-06-30,07:53:40.000,182,11004452,14365,0,1719734019,13046.164705759998,73.8275823599979,53474.96347128001 2024-06-30,07:53:41.000,182,11004383,14245,0,1719734020,13046.124287899998,73.82053322999855,53474.998406880004 2024-06-30,07:53:42.000,182,11004424,13845,0,1719734021,13046.144496829998,73.8416806200039,53474.97045840001 2024-06-30,07:53:43.000,182,11004435,13725,0,1719734022,13046.090606349993,73.83463149000454,53474.92154856001 2024-06-30,07:53:44.000,182,11004366,14285,0,1719734023,13046.104078969998,73.8275823599979,53474.95648416 2024-06-30,07:53:45.000,182,11004447,14005,0,1719734024,13046.104078969998,73.85577888000262,53474.94250992001 2024-06-30,07:53:46.000,182,11004420,14045,0,1719734025,13046.117551589989,73.81348409999919,53474.84469024001 2024-06-30,07:53:47.000,182,11004463,13725,0,1719734026,13046.083870039998,73.84872975000326,53474.92853568 2024-06-30,07:53:48.000,182,11004398,14045,0,1719734027,13046.090606349993,73.85577888000262,53474.87263872001 2024-06-30,07:53:49.000,182,11004393,14405,0,1719734028,13046.056924799988,73.81348409999919,53474.900587200005 2024-06-30,07:53:50.000,182,11004439,14085,0,1719734029,13046.083870039998,73.8275823599979,53474.90757432 2024-06-30,07:53:51.000,182,11004399,14005,0,1719734030,13046.070397419993,73.8275823599979,53474.87962584 2024-06-30,07:53:52.000,182,11004472,14125,0,1719734031,13046.077133729988,73.82053322999855,53474.80975464 2024-06-30,07:53:53.000,182,11004397,14205,0,1719734032,13046.070397419993,73.77823845000239,53474.80975464 2024-06-30,07:53:54.000,182,11004415,14245,0,1719734033,13046.050188489993,73.79938584000047,53474.82372888001 2024-06-30,07:53:55.000,182,11004478,14005,0,1719734034,13046.016506939988,73.79938584000047,53474.80975464 2024-06-30,07:53:56.000,182,11004433,13725,0,1719734035,13046.050188489993,73.82053322999855,53474.80975464 2024-06-30,07:53:57.000,182,11004448,14085,0,1719734036,13046.009770629993,73.81348409999919,53474.77481904001 2024-06-30,07:53:58.000,182,11004371,14485,0,1719734037,13046.016506939988,73.75004192999768,53474.81674176 2024-06-30,07:53:59.000,182,11004443,14085,0,1719734038,13046.009770629993,73.77118932000303,53474.83770312 2024-06-30,07:54:00.000,182,11004427,14245,0,1719734039,13045.969352769993,73.75709106000431,53474.78879328 2024-06-30,07:54:01.000,182,11004432,13805,0,1719734040,13046.003034319998,73.80643496999983,53474.81674176 2024-06-30,07:54:02.000,182,11004388,14165,0,1719734041,13045.969352769993,73.8275823599979,53474.71892208 2024-06-30,07:54:03.000,182,11004472,14325,0,1719734042,13045.976089080003,73.80643496999983,53474.76783192 2024-06-30,07:54:04.000,182,11004418,14045,0,1719734043,13045.962616459998,73.85577888000262,53474.73988344 2024-06-30,07:54:05.000,182,11004439,14165,0,1719734044,13045.996298010003,73.8769262700007,53474.76783192 2024-06-30,07:54:06.000,182,11004435,13885,0,1719734045,13045.976089080003,73.91922105000413,53474.7608448 2024-06-30,07:54:07.000,182,11004415,14005,0,1719734046,13045.928934909993,73.91217192000477,53474.73988344 2024-06-30,07:54:08.000,182,11004420,14045,0,1719734047,13045.901989669997,73.93331931000284,53474.71193496 2024-06-30,07:54:09.000,182,11004446,14445,0,1719734048,13045.881780739997,73.95446670000092,53474.76783192 2024-06-30,07:54:10.000,182,11004416,14125,0,1719734049,13045.901989669997,73.91217192000477,53474.75385768001 2024-06-30,07:54:11.000,182,11004427,14245,0,1719734050,13045.834626570002,73.91217192000477,53474.71892208 2024-06-30,07:54:12.000,182,11004437,14125,0,1719734051,13045.787472399992,73.93331931000284,53474.70494784001 2024-06-30,07:54:13.000,182,11004426,14125,0,1719734052,13045.794208710002,73.96151583000028,53474.732896320005 2024-06-30,07:54:14.000,182,11004444,13725,0,1719734053,13045.794208710002,73.98266321999836,53474.69796072 2024-06-30,07:54:15.000,182,11004433,14165,0,1719734054,13045.747054539992,73.99676148000435,53474.77481904001 2024-06-30,07:54:16.000,182,11004426,13885,0,1719734055,13045.706636679992,74.0390562600005,53474.72590920001 2024-06-30,07:54:17.000,182,11004422,14445,0,1719734056,13045.720109299997,74.00381061000371,53474.67699936001 2024-06-30,07:54:18.000,182,11004364,14325,0,1719734057,13045.686427749992,74.03200713000115,53474.683986480006 2024-06-30,07:54:19.000,182,11004390,14245,0,1719734058,13045.686427749992,74.08135104000394,53474.732896320005 2024-06-30,07:54:20.000,182,11004421,14125,0,1719734059,13045.672955130001,74.1518423400048,53474.71892208 2024-06-30,07:54:21.000,182,11004355,14045,0,1719734060,13045.646009889992,74.1518423400048,53474.67699936001 2024-06-30,07:54:22.000,182,11004445,14085,0,1719734061,13045.639273579996,74.17298973000288,53474.75385768001 2024-06-30,07:54:23.000,182,11004393,13925,0,1719734062,13045.632537270001,74.22938276999776,53474.74687056 2024-06-30,07:54:24.000,182,11004400,13965,0,1719734063,13045.592119410001,74.24348103000375,53474.77481904001 2024-06-30,07:54:25.000,182,11004435,14045,0,1719734064,13045.585383099991,74.23643190000439,53474.77481904001 2024-06-30,07:54:26.000,182,11004474,14485,0,1719734065,13045.585383099991,74.27167755000119,53474.78879328 2024-06-30,07:54:27.000,182,11004405,14165,0,1719734066,13045.565174169991,74.2857758099999,53474.78879328 2024-06-30,07:54:28.000,182,11004418,14085,0,1719734067,13045.544965239991,74.32102146000398,53474.781806160005 2024-06-30,07:54:29.000,182,11004400,13805,0,1719734068,13045.55170155,74.37036536999949,53474.79578040001 2024-06-30,07:54:30.000,182,11004398,13565,0,1719734069,13045.51128369,74.34216885000205,53474.79578040001 2024-06-30,07:54:31.000,182,11004452,14085,0,1719734070,13045.497811069996,74.37036536999949,53474.781806160005 2024-06-30,07:54:32.000,182,11004409,14045,0,1719734071,13045.504547379991,74.35626711000077,53474.82372888001 2024-06-30,07:54:33.000,182,11004389,14165,0,1719734072,13045.51128369,74.40561102000356,53474.87962584 2024-06-30,07:54:34.000,182,11004400,13805,0,1719734073,13045.477602139996,74.44085667000036,53474.781806160005 2024-06-30,07:54:35.000,182,11004432,14165,0,1719734074,13045.42371165999,74.41970928000228,53474.76783192 2024-06-30,07:54:36.000,182,11004465,14725,0,1719734075,13045.47086583,74.4690531899978,53474.81674176 2024-06-30,07:54:37.000,182,11004445,14165,0,1719734076,13045.416975349995,74.4690531899978,53474.81674176 2024-06-30,07:54:38.000,182,11004393,13725,0,1719734077,13045.396766419995,74.52544622999994,53474.88661296 2024-06-30,07:54:39.000,182,11004429,13845,0,1719734078,13045.40350272999,74.51134797000122,53474.84469024001 2024-06-30,07:54:40.000,182,11004397,13925,0,1719734079,13045.38329379999,74.56774101000337,53474.85866448 2024-06-30,07:54:41.000,182,11004410,13965,0,1719734080,13045.32266700999,74.59593753000081,53474.830716000004 2024-06-30,07:54:42.000,182,11004406,13925,0,1719734081,13045.32266700999,74.61708491999889,53474.90757432 2024-06-30,07:54:43.000,182,11004454,14165,0,1719734082,13045.30245807999,74.6452814400036,53474.88661296 2024-06-30,07:54:44.000,182,11004442,13565,0,1719734083,13045.30245807999,74.66642883000168,53474.87263872001 2024-06-30,07:54:45.000,182,11004452,13765,0,1719734084,13045.28898546,74.65233057000296,53474.89360008001 2024-06-30,07:54:46.000,182,11004417,14125,0,1719734085,13045.30245807999,74.65937970000232,53474.9355228 2024-06-30,07:54:47.000,182,11004410,14205,0,1719734086,13045.26877653,74.72282187000383,53474.92154856001 2024-06-30,07:54:48.000,182,11004435,13845,0,1719734087,13045.275512839995,74.70167447999847,53474.900587200005 2024-06-30,07:54:49.000,182,11004431,13765,0,1719734088,13045.275512839995,74.72987100000319,53474.92154856001 2024-06-30,07:54:50.000,182,11004439,14205,0,1719734089,13045.26204021999,74.7439692600019,53474.90757432 2024-06-30,07:54:51.000,182,11004449,14085,0,1719734090,13045.214886049995,74.7792149099987,53474.88661296 2024-06-30,07:54:52.000,182,11004394,14085,0,1719734091,13045.235094979995,74.73692013000255,53474.98443264 2024-06-30,07:54:53.000,182,11004412,13925,0,1719734092,13045.235094979995,74.78626403999806,53474.949497040005 2024-06-30,07:54:54.000,182,11004445,13965,0,1719734093,13045.255303909995,74.75101839000126,53474.92154856001 2024-06-30,07:54:55.000,182,11004435,14245,0,1719734094,13045.22835867,74.81446056000277,53474.90757432 2024-06-30,07:54:56.000,182,11004395,14245,0,1719734095,13045.26877653,74.77216577999934,53474.87962584 2024-06-30,07:54:57.000,182,11004440,13845,0,1719734096,13045.235094979995,74.78626403999806,53474.89360008001 2024-06-30,07:54:58.000,182,11004439,14165,0,1719734097,13045.20814974,74.80741143000341,53474.87962584 2024-06-30,07:54:59.000,182,11004445,14165,0,1719734098,13045.235094979995,74.7792149099987,53474.91456144 2024-06-30,07:55:00.000,182,11004426,14325,0,1719734099,13045.18120449999,74.82150969000213,53474.8656516 2024-06-30,07:55:01.000,182,11004413,13925,0,1719734100,13045.214886049995,74.7933131700047,53474.99141976001 2024-06-30,07:55:02.000,182,11004463,14045,0,1719734101,13045.20814974,74.75101839000126,53474.87962584 2024-06-30,07:55:03.000,182,11004398,14485,0,1719734102,13045.194677119995,74.78626403999806,53474.88661296 2024-06-30,07:55:04.000,182,11004431,14245,0,1719734103,13045.18794081,74.76511664999998,53474.900587200005 2024-06-30,07:55:05.000,182,11004390,14125,0,1719734104,13045.18794081,74.7792149099987,53474.90757432 2024-06-30,07:55:06.000,182,11004398,14085,0,1719734105,13045.174468189995,74.7792149099987,53474.92154856001 2024-06-30,07:55:07.000,182,11004434,13645,0,1719734106,13045.194677119995,74.7933131700047,53474.91456144 2024-06-30,07:55:08.000,182,11004466,13805,0,1719734107,13045.16773188,74.75806752000062,53474.89360008001 2024-06-30,07:55:09.000,182,11004441,14045,0,1719734108,13045.174468189995,74.80036230000405,53474.88661296 2024-06-30,07:55:10.000,182,11004426,14045,0,1719734109,13045.194677119995,74.82855882000149,53474.92853568 2024-06-30,07:55:11.000,182,11004424,14005,0,1719734110,13045.18794081,74.80036230000405,53474.94250992001 2024-06-30,07:55:12.000,182,11004415,14005,0,1719734111,13045.18120449999,74.80036230000405,53474.9355228 2024-06-30,07:55:13.000,182,11004443,14245,0,1719734112,13045.18794081,74.77216577999934,53474.91456144 2024-06-30,07:55:14.000,182,11004416,14005,0,1719734113,13045.22162235999,74.75101839000126,53474.98443264 2024-06-30,07:55:15.000,182,11004438,14085,0,1719734114,13045.214886049995,74.76511664999998,53474.97744552 2024-06-30,07:55:16.000,182,11004434,13885,0,1719734115,13045.24183128999,74.75101839000126,53474.97744552 2024-06-30,07:55:17.000,182,11004434,13805,0,1719734116,13045.24183128999,74.75806752000062,53474.99141976001 2024-06-30,07:55:18.000,182,11004417,14045,0,1719734117,13045.22835867,74.72282187000383,53474.96347128001 2024-06-30,07:55:19.000,182,11004401,13605,0,1719734118,13045.214886049995,74.70167447999847,53474.97744552 2024-06-30,07:55:20.000,182,11004453,14405,0,1719734119,13045.24183128999,74.72987100000319,53474.96347128001 2024-06-30,07:55:21.000,182,11004434,13885,0,1719734120,13045.24183128999,74.69462534999911,53474.91456144 2024-06-30,07:55:22.000,182,11004442,13885,0,1719734121,13045.22162235999,74.68757621999976,53474.92853568 2024-06-30,07:55:23.000,182,11004377,13805,0,1719734122,13045.26204021999,74.66642883000168,53474.97744552 2024-06-30,07:55:24.000,182,11004395,14365,0,1719734123,13045.295721769995,74.62413404999825,53474.95648416 2024-06-30,07:55:25.000,182,11004428,13885,0,1719734124,13045.255303909995,74.63118318000488,53474.949497040005 2024-06-30,07:55:26.000,182,11004386,13965,0,1719734125,13045.28898546,74.62413404999825,53474.95648416 2024-06-30,07:55:27.000,182,11004412,14005,0,1719734126,13045.32940332,74.59593753000081,53474.92154856001 2024-06-30,07:55:28.000,182,11004406,13965,0,1719734127,13045.28224914999,74.59593753000081,53474.87962584 2024-06-30,07:55:29.000,182,11004460,14285,0,1719734128,13045.2485676,74.57479014000273,53474.94250992001 2024-06-30,07:55:30.000,182,11004442,14245,0,1719734129,13045.295721769995,74.55364275000466,53474.949497040005 2024-06-30,07:55:31.000,182,11004406,14085,0,1719734130,13045.295721769995,74.56069188000401,53474.90757432 2024-06-30,07:55:32.000,182,11004391,13725,0,1719734131,13045.30245807999,74.5324953599993,53474.92154856001 2024-06-30,07:55:33.000,182,11004446,13925,0,1719734132,13045.30919439,74.52544622999994,53474.94250992001 2024-06-30,07:55:34.000,182,11004419,13965,0,1719734133,13045.34961225,74.49020058000315,53474.97744552 2024-06-30,07:55:35.000,182,11004436,14405,0,1719734134,13045.32266700999,74.48315145000379,53474.900587200005 2024-06-30,07:55:36.000,182,11004392,13605,0,1719734135,13045.30919439,74.47610232000443,53474.96347128001 2024-06-30,07:55:37.000,182,11004433,13565,0,1719734136,13045.336139629995,74.44790579999972,53474.92853568 2024-06-30,07:55:38.000,182,11004396,13885,0,1719734137,13045.32940332,74.41266015000292,53474.92853568 2024-06-30,07:55:39.000,182,11004395,13885,0,1719734138,13045.28898546,74.39151276000484,53474.91456144 2024-06-30,07:55:40.000,182,11004420,14045,0,1719734139,13045.255303909995,74.34216885000205,53474.89360008001 2024-06-30,07:55:41.000,182,11004427,13725,0,1719734140,13045.2485676,74.32102146000398,53474.87263872001 2024-06-30,07:55:42.000,182,11004411,13925,0,1719734141,13045.22162235999,74.29987406999862,53474.92154856001 2024-06-30,07:55:43.000,182,11004400,13725,0,1719734142,13045.275512839995,74.27872668000055,53474.87263872001 2024-06-30,07:55:44.000,182,11004419,13965,0,1719734143,13045.26204021999,74.25757929000247,53474.82372888001 2024-06-30,07:55:45.000,182,11004425,13765,0,1719734144,13045.20141342999,74.23643190000439,53474.82372888001 2024-06-30,07:55:46.000,182,11004414,13605,0,1719734145,13045.20814974,74.20823537999968,53474.82372888001 2024-06-30,07:55:47.000,182,11004423,13845,0,1719734146,13045.20141342999,74.20118625000032,53474.80975464 2024-06-30,07:55:48.000,182,11004396,13885,0,1719734147,13045.16099556999,74.17298973000288,53474.78879328 2024-06-30,07:55:49.000,182,11004405,14245,0,1719734148,13045.12731402,74.19413712000096,53474.76783192 2024-06-30,07:55:50.000,182,11004441,14205,0,1719734149,13045.12057770999,74.16594060000352,53474.74687056 2024-06-30,07:55:51.000,182,11004389,14325,0,1719734150,13045.08015984999,74.14479320999817,53474.72590920001 2024-06-30,07:55:52.000,182,11004388,13925,0,1719734151,13045.066687229999,74.14479320999817,53474.76783192 2024-06-30,07:55:53.000,182,11004411,14045,0,1719734152,13045.073423539994,74.12364582000009,53474.71892208 2024-06-30,07:55:54.000,182,11004416,14005,0,1719734153,13045.053214609994,74.10249843000202,53474.80975464 2024-06-30,07:55:55.000,182,11004403,14085,0,1719734154,13045.012796749994,74.12364582000009,53474.73988344 2024-06-30,07:55:56.000,182,11004447,14125,0,1719734155,13044.992587819994,74.0884001700033,53474.732896320005 2024-06-30,07:55:57.000,182,11004403,13565,0,1719734156,13044.931961029994,74.05315451999923,53474.71892208 2024-06-30,07:55:58.000,182,11004425,14245,0,1719734157,13044.945433649998,74.05315451999923,53474.72590920001 2024-06-30,07:55:59.000,182,11004440,14205,0,1719734158,13044.918488409989,74.0390562600005,53474.69796072 2024-06-30,07:56:00.000,182,11004438,14285,0,1719734159,13044.857861619988,74.03200713000115,53474.732896320005 2024-06-30,07:56:01.000,182,11004373,13765,0,1719734160,13044.857861619988,73.99676148000435,53474.6909736 2024-06-30,07:56:02.000,182,11004433,13885,0,1719734161,13044.844388999998,73.975614089999,53474.71193496 2024-06-30,07:56:03.000,182,11004439,14165,0,1719734162,13044.803971139998,73.9403684400022,53474.67699936001 2024-06-30,07:56:04.000,182,11004386,14245,0,1719734163,13044.763553279998,73.92627018000348,53474.65603800001 2024-06-30,07:56:05.000,182,11004374,14045,0,1719734164,13044.743344349998,73.92627018000348,53474.6909736 2024-06-30,07:56:06.000,182,11004476,13965,0,1719734165,13044.736608040002,73.88397540000005,53474.67699936001 2024-06-30,07:56:07.000,182,11004425,14045,0,1719734166,13044.736608040002,73.84872975000326,53474.62808952001 2024-06-30,07:56:08.000,182,11004494,14085,0,1719734167,13044.716399110002,73.84872975000326,53474.57219256 2024-06-30,07:56:09.000,182,11004437,14005,0,1719734168,13044.696190180002,73.86987714000134,53474.54424408 2024-06-30,07:56:10.000,182,11004417,13925,0,1719734169,13044.662508629997,73.8275823599979,53474.62808952001 2024-06-30,07:56:11.000,182,11004414,13605,0,1719734170,13044.581672909997,73.81348409999919,53474.60014104 2024-06-30,07:56:12.000,182,11004448,14005,0,1719734171,13044.601881839997,73.83463149000454,53474.60014104 2024-06-30,07:56:13.000,182,11004459,13885,0,1719734172,13044.514309810002,73.8275823599979,53474.57219256 2024-06-30,07:56:14.000,182,11004407,14005,0,1719734173,13044.507573499992,73.81348409999919,53474.516295600006 2024-06-30,07:56:15.000,182,11004481,13725,0,1719734174,13044.440210399996,73.79938584000047,53474.53725696001 2024-06-30,07:56:16.000,182,11004442,14405,0,1719734175,13044.460419329997,73.79938584000047,53474.565205440005 2024-06-30,07:56:17.000,182,11004385,14005,0,1719734176,13044.379583609996,73.82053322999855,53474.52328272 2024-06-30,07:56:18.000,182,11004431,14365,0,1719734177,13044.345902059991,73.80643496999983,53474.48834712001 2024-06-30,07:56:19.000,182,11004411,14445,0,1719734178,13044.339165749996,73.83463149000454,53474.50930848001 2024-06-30,07:56:20.000,182,11004435,13605,0,1719734179,13044.31222051,73.81348409999919,53474.46039864001 2024-06-30,07:56:21.000,182,11004406,14005,0,1719734180,13044.27180265,73.85577888000262,53474.47437288 2024-06-30,07:56:22.000,182,11004381,14125,0,1719734181,13044.22464847999,73.81348409999919,53474.446424400005 2024-06-30,07:56:23.000,182,11004419,14245,0,1719734182,13044.197703239995,73.80643496999983,53474.43245016 2024-06-30,07:56:24.000,182,11004449,14405,0,1719734183,13044.20443954999,73.82053322999855,53474.45341152 2024-06-30,07:56:25.000,182,11004440,14045,0,1719734184,13044.177494309995,73.8416806200039,53474.446424400005 2024-06-30,07:56:26.000,182,11004406,13925,0,1719734185,13044.14381275999,73.81348409999919,53474.397514560005 2024-06-30,07:56:27.000,182,11004426,14245,0,1719734186,13044.10339489999,73.79938584000047,53474.40450168 2024-06-30,07:56:28.000,182,11004419,14365,0,1719734187,13044.06297703999,73.80643496999983,53474.38354032 2024-06-30,07:56:29.000,182,11004439,13805,0,1719734188,13044.116867519995,73.81348409999919,53474.34161760001 2024-06-30,07:56:30.000,182,11004433,13805,0,1719734189,13044.076449659995,73.78528758000175,53474.36257896 2024-06-30,07:56:31.000,182,11004402,14565,0,1719734190,13044.04276810999,73.80643496999983,53474.33463048 2024-06-30,07:56:32.000,182,11004421,14325,0,1719734191,13044.056240729995,73.78528758000175,53474.34161760001 2024-06-30,07:56:33.000,182,11004438,14365,0,1719734192,13044.056240729995,73.78528758000175,53474.36257896 2024-06-30,07:56:34.000,182,11004430,14245,0,1719734193,13044.015822869995,73.73594366999896,53474.36257896 2024-06-30,07:56:35.000,182,11004425,14285,0,1719734194,13044.04950442,73.78528758000175,53474.34161760001 2024-06-30,07:56:36.000,182,11004438,14205,0,1719734195,13044.076449659995,73.73594366999896,53474.33463048 2024-06-30,07:56:37.000,182,11004437,14045,0,1719734196,13044.04950442,73.75004192999768,53474.26475928 2024-06-30,07:56:38.000,182,11004439,13925,0,1719734197,13044.02929549,73.75004192999768,53474.31366912 2024-06-30,07:56:39.000,182,11004403,14045,0,1719734198,13044.056240729995,73.75004192999768,53474.29969488001 2024-06-30,07:56:40.000,182,11004411,14165,0,1719734199,13044.015822869995,73.74299279999832,53474.32065624001 2024-06-30,07:56:41.000,182,11004437,14045,0,1719734200,13044.00235024999,73.77118932000303,53474.306682 2024-06-30,07:56:42.000,182,11004436,14205,0,1719734201,13044.00908656,73.76414019000367,53474.278733520005 2024-06-30,07:56:43.000,182,11004467,14405,0,1719734202,13043.995613939995,73.77118932000303,53474.31366912 2024-06-30,07:56:44.000,182,11004410,13925,0,1719734203,13043.995613939995,73.78528758000175,53474.306682 2024-06-30,07:56:45.000,182,11004451,14645,0,1719734204,13044.015822869995,73.8275823599979,53474.28572064 2024-06-30,07:56:46.000,182,11004382,14245,0,1719734205,13044.02255917999,73.8416806200039,53474.27174640001 2024-06-30,07:56:47.000,182,11004371,14045,0,1719734206,13044.015822869995,73.83463149000454,53474.2368108 2024-06-30,07:56:48.000,182,11004406,13885,0,1719734207,13044.02255917999,73.86282801000198,53474.26475928 2024-06-30,07:56:49.000,182,11004419,13925,0,1719734208,13044.00235024999,73.86987714000134,53474.25777216 2024-06-30,07:56:50.000,182,11004399,14365,0,1719734209,13044.02929549,73.89102452999941,53474.21584944 2024-06-30,07:56:51.000,182,11004405,14245,0,1719734210,13043.98887763,73.91922105000413,53474.278733520005 2024-06-30,07:56:52.000,182,11004419,14165,0,1719734211,13043.94845977,73.92627018000348,53474.27174640001 2024-06-30,07:56:53.000,182,11004399,14045,0,1719734212,13043.955196079994,73.90512278999813,53474.278733520005 2024-06-30,07:56:54.000,182,11004405,14045,0,1719734213,13043.92825084,73.94741757000156,53474.20187520001 2024-06-30,07:56:55.000,182,11004404,13805,0,1719734214,13043.92151452999,73.91922105000413,53474.278733520005 2024-06-30,07:56:56.000,182,11004421,13965,0,1719734215,13043.92825084,73.93331931000284,53474.24379792 2024-06-30,07:56:57.000,182,11004396,14205,0,1719734216,13043.92825084,73.94741757000156,53474.229823680005 2024-06-30,07:56:58.000,182,11004426,13925,0,1719734217,13043.90804191,73.96856495999964,53474.20886232 2024-06-30,07:56:59.000,182,11004408,14205,0,1719734218,13043.894569289994,73.98266321999836,53474.24379792 2024-06-30,07:57:00.000,182,11004415,14165,0,1719734219,13043.90804191,73.975614089999,53474.28572064 2024-06-30,07:57:01.000,182,11004443,14685,0,1719734220,13043.90130559999,73.98971234999772,53474.25777216 2024-06-30,07:57:02.000,182,11004423,14525,0,1719734221,13043.914778219994,73.98971234999772,53474.25777216 2024-06-30,07:57:03.000,182,11004420,14245,0,1719734222,13043.894569289994,73.99676148000435,53474.25777216 2024-06-30,07:57:04.000,182,11004456,14445,0,1719734223,13043.887832979999,73.99676148000435,53474.25777216 2024-06-30,07:57:05.000,182,11004418,14285,0,1719734224,13043.88109666999,74.01085974000307,53474.278733520005 2024-06-30,07:57:06.000,182,11004430,14005,0,1719734225,13043.854151429994,74.03200713000115,53474.28572064 2024-06-30,07:57:07.000,182,11004436,14085,0,1719734226,13043.86088773999,74.04610538999987,53474.26475928 2024-06-30,07:57:08.000,182,11004440,13765,0,1719734227,13043.833942499994,74.06020364999858,53474.306682 2024-06-30,07:57:09.000,182,11004408,14205,0,1719734228,13043.84067880999,74.06020364999858,53474.2368108 2024-06-30,07:57:10.000,182,11004459,14245,0,1719734229,13043.82046987999,74.0884001700033,53474.24379792 2024-06-30,07:57:11.000,182,11004455,14005,0,1719734230,13043.867624049999,74.06725277999794,53474.22283656001 2024-06-30,07:57:12.000,182,11004450,13765,0,1719734231,13043.874360359994,74.12364582000009,53474.24379792 2024-06-30,07:57:13.000,182,11004417,14125,0,1719734232,13043.82046987999,74.10249843000202,53474.22283656001 2024-06-30,07:57:14.000,182,11004426,14045,0,1719734233,13043.827206189999,74.13774407999881,53474.26475928 2024-06-30,07:57:15.000,182,11004457,14165,0,1719734234,13043.867624049999,74.1518423400048,53474.25078504001 2024-06-30,07:57:16.000,182,11004450,13685,0,1719734235,13043.874360359994,74.16594060000352,53474.25078504001 2024-06-30,07:57:17.000,182,11004424,13645,0,1719734236,13043.84067880999,74.13774407999881,53474.24379792 2024-06-30,07:57:18.000,182,11004409,13925,0,1719734237,13043.86088773999,74.14479320999817,53474.1669396 2024-06-30,07:57:19.000,182,11004442,13885,0,1719734238,13043.867624049999,74.16594060000352,53474.27174640001 2024-06-30,07:57:20.000,182,11004410,14085,0,1719734239,13043.887832979999,74.15889147000416,53474.229823680005 2024-06-30,07:57:21.000,182,11004420,13645,0,1719734240,13043.86088773999,74.1870879900016,53474.22283656001 2024-06-30,07:57:22.000,182,11004438,13645,0,1719734241,13043.874360359994,74.13069494999945,53474.25078504001 2024-06-30,07:57:23.000,182,11004398,13605,0,1719734242,13043.894569289994,74.20823537999968,53474.25078504001 2024-06-30,07:57:24.000,182,11004470,14125,0,1719734243,13043.90804191,74.19413712000096,53474.19488808 2024-06-30,07:57:25.000,182,11004432,14525,0,1719734244,13043.914778219994,74.1870879900016,53474.21584944 2024-06-30,07:57:26.000,182,11004451,13925,0,1719734245,13043.92151452999,74.15889147000416,53474.180913840006 2024-06-30,07:57:27.000,182,11004459,14245,0,1719734246,13043.934987149994,74.18003886000224,53474.2368108 2024-06-30,07:57:28.000,182,11004395,14445,0,1719734247,13043.934987149994,74.20118625000032,53474.1669396 2024-06-30,07:57:29.000,182,11004451,14005,0,1719734248,13043.914778219994,74.2223336399984,53474.20187520001 2024-06-30,07:57:30.000,182,11004408,14165,0,1719734249,13043.92151452999,74.23643190000439,53474.19488808 2024-06-30,07:57:31.000,182,11004382,13925,0,1719734250,13043.92151452999,74.20118625000032,53474.20886232 2024-06-30,07:57:32.000,182,11004433,13725,0,1719734251,13043.934987149994,74.16594060000352,53474.229823680005 2024-06-30,07:57:33.000,182,11004402,14165,0,1719734252,13043.934987149994,74.1870879900016,53474.2368108 2024-06-30,07:57:34.000,182,11004463,13925,0,1719734253,13043.914778219994,74.17298973000288,53474.11802976 2024-06-30,07:57:35.000,182,11004456,14045,0,1719734254,13043.90130559999,74.15889147000416,53474.0970684 2024-06-30,07:57:36.000,182,11004417,14725,0,1719734255,13043.88109666999,74.19413712000096,53474.09008128 2024-06-30,07:57:37.000,182,11004432,14125,0,1719734256,13043.92825084,74.20118625000032,53474.11802976 2024-06-30,07:57:38.000,182,11004377,14205,0,1719734257,13043.90130559999,74.2223336399984,53474.09008128 2024-06-30,07:57:39.000,182,11004414,14245,0,1719734258,13043.90804191,74.24348103000375,53474.13899112 2024-06-30,07:57:40.000,182,11004387,13885,0,1719734259,13043.887832979999,74.25757929000247,53474.11802976 2024-06-30,07:57:41.000,182,11004404,14645,0,1719734260,13043.90804191,74.24348103000375,53474.159952480004 2024-06-30,07:57:42.000,182,11004453,14085,0,1719734261,13043.92825084,74.26462842000183,53474.12501688001 2024-06-30,07:57:43.000,182,11004423,14365,0,1719734262,13043.914778219994,74.27167755000119,53474.18790096 2024-06-30,07:57:44.000,182,11004384,14285,0,1719734263,13043.894569289994,74.31397233000462,53474.15296536001 2024-06-30,07:57:45.000,182,11004424,14365,0,1719734264,13043.867624049999,74.32102146000398,53474.13899112 2024-06-30,07:57:46.000,182,11004424,14565,0,1719734265,13043.887832979999,74.32807059000334,53474.11802976 2024-06-30,07:57:47.000,182,11004408,14245,0,1719734266,13043.894569289994,74.3351197200027,53474.08309416001 2024-06-30,07:57:48.000,182,11004479,14565,0,1719734267,13043.92151452999,74.34216885000205,53474.11802976 2024-06-30,07:57:49.000,182,11004438,14005,0,1719734268,13043.867624049999,74.34921798000141,53474.04117144 2024-06-30,07:57:50.000,182,11004392,14645,0,1719734269,13043.90804191,74.32807059000334,53474.062132800005 2024-06-30,07:57:51.000,182,11004400,14205,0,1719734270,13043.94172345999,74.34921798000141,53474.04117144 2024-06-30,07:57:52.000,182,11004421,14285,0,1719734271,13043.934987149994,74.34216885000205,53474.05514568001 2024-06-30,07:57:53.000,182,11004389,13885,0,1719734272,13043.92825084,74.3351197200027,53474.05514568001 2024-06-30,07:57:54.000,182,11004420,14045,0,1719734273,13043.96193238999,74.34921798000141,53474.03418432001 2024-06-30,07:57:55.000,182,11004413,14325,0,1719734274,13044.00235024999,74.32102146000398,53474.02021008 2024-06-30,07:57:56.000,182,11004378,13965,0,1719734275,13043.98214131999,74.34921798000141,53474.02021008 2024-06-30,07:57:57.000,182,11004381,13925,0,1719734276,13044.056240729995,74.31397233000462,53474.08309416001 2024-06-30,07:57:58.000,182,11004430,14205,0,1719734277,13044.04950442,74.3351197200027,53474.06911992 2024-06-30,07:57:59.000,182,11004386,14725,0,1719734278,13044.08318596999,74.27872668000055,53474.10405552001 2024-06-30,07:58:00.000,182,11004421,14365,0,1719734279,13044.12360382999,74.26462842000183,53474.07610704 2024-06-30,07:58:01.000,182,11004419,14525,0,1719734280,13044.16402168999,74.23643190000439,53474.09008128 2024-06-30,07:58:02.000,182,11004379,14405,0,1719734281,13044.18423061999,74.22938276999776,53474.09008128 2024-06-30,07:58:03.000,182,11004391,13805,0,1719734282,13044.22464847999,74.23643190000439,53474.1669396 2024-06-30,07:58:04.000,182,11004371,14085,0,1719734283,13044.24485740999,74.22938276999776,53474.13200400001 2024-06-30,07:58:05.000,182,11004421,14565,0,1719734284,13044.298747889996,74.24348103000375,53474.2368108 2024-06-30,07:58:06.000,182,11004428,14485,0,1719734285,13044.27180265,74.22938276999776,53474.17392672001 2024-06-30,07:58:07.000,182,11004394,13925,0,1719734286,13044.305484199991,74.24348103000375,53474.19488808 2024-06-30,07:58:08.000,182,11004423,13845,0,1719734287,13044.345902059991,74.17298973000288,53474.21584944 2024-06-30,07:58:09.000,182,11004389,14205,0,1719734288,13044.372847300001,74.21528450999904,53474.19488808 2024-06-30,07:58:10.000,182,11004442,14005,0,1719734289,13044.440210399996,74.14479320999817,53474.22283656001 2024-06-30,07:58:11.000,182,11004453,14325,0,1719734290,13044.413265160001,74.18003886000224,53474.20187520001 2024-06-30,07:58:12.000,182,11004423,13965,0,1719734291,13044.433474090001,74.18003886000224,53474.20886232 2024-06-30,07:58:13.000,182,11004451,13885,0,1719734292,13044.446946709992,74.18003886000224,53474.24379792 2024-06-30,07:58:14.000,182,11004389,14045,0,1719734293,13044.433474090001,74.1870879900016,53474.2368108 2024-06-30,07:58:15.000,182,11004390,14045,0,1719734294,13044.467155639992,74.13774407999881,53474.1669396 2024-06-30,07:58:16.000,182,11004400,13845,0,1719734295,13044.467155639992,74.1518423400048,53474.21584944 2024-06-30,07:58:17.000,182,11004407,14085,0,1719734296,13044.514309810002,74.13774407999881,53474.21584944 2024-06-30,07:58:18.000,182,11004435,13845,0,1719734297,13044.480628259997,74.13069494999945,53474.24379792 2024-06-30,07:58:19.000,182,11004394,13925,0,1719734298,13044.547991359992,74.13774407999881,53474.180913840006 2024-06-30,07:58:20.000,182,11004408,13525,0,1719734299,13044.554727670002,74.13774407999881,53474.18790096 2024-06-30,07:58:21.000,182,11004461,13925,0,1719734300,13044.561463979997,74.15889147000416,53474.20886232 2024-06-30,07:58:22.000,182,11004398,14045,0,1719734301,13044.534518740002,74.13774407999881,53474.21584944 2024-06-30,07:58:23.000,182,11004400,13885,0,1719734302,13044.568200289992,74.12364582000009,53474.2368108 2024-06-30,07:58:24.000,182,11004416,13805,0,1719734303,13044.568200289992,74.12364582000009,53474.180913840006 2024-06-30,07:58:25.000,182,11004387,13965,0,1719734304,13044.574936600002,74.10249843000202,53474.21584944 2024-06-30,07:58:26.000,182,11004410,14085,0,1719734305,13044.574936600002,74.14479320999817,53474.2368108 2024-06-30,07:58:27.000,182,11004395,14045,0,1719734306,13044.561463979997,74.10954756000137,53474.19488808 2024-06-30,07:58:28.000,182,11004404,13565,0,1719734307,13044.534518740002,74.16594060000352,53474.17392672001 2024-06-30,07:58:29.000,182,11004388,13965,0,1719734308,13044.574936600002,74.12364582000009,53474.20886232 2024-06-30,07:58:30.000,182,11004385,13925,0,1719734309,13044.547991359992,74.1518423400048,53474.18790096 2024-06-30,07:58:31.000,182,11004420,14405,0,1719734310,13044.568200289992,74.15889147000416,53474.20886232 2024-06-30,07:58:32.000,182,11004367,13685,0,1719734311,13044.561463979997,74.16594060000352,53474.20886232 2024-06-30,07:58:33.000,182,11004388,13925,0,1719734312,13044.561463979997,74.15889147000416,53474.159952480004 2024-06-30,07:58:34.000,182,11004429,14085,0,1719734313,13044.534518740002,74.16594060000352,53474.25777216 2024-06-30,07:58:35.000,182,11004418,14125,0,1719734314,13044.547991359992,74.20118625000032,53474.278733520005 2024-06-30,07:58:36.000,182,11004357,13805,0,1719734315,13044.547991359992,74.22938276999776,53474.25078504001 2024-06-30,07:58:37.000,182,11004404,13685,0,1719734316,13044.507573499992,74.20823537999968,53474.22283656001 2024-06-30,07:58:38.000,182,11004375,14245,0,1719734317,13044.521046119997,74.24348103000375,53474.28572064 2024-06-30,07:58:39.000,182,11004379,13645,0,1719734318,13044.534518740002,74.25757929000247,53474.27174640001 2024-06-30,07:58:40.000,182,11004445,14285,0,1719734319,13044.507573499992,74.25757929000247,53474.26475928 2024-06-30,07:58:41.000,182,11004425,14045,0,1719734320,13044.487364569992,74.29987406999862,53474.28572064 2024-06-30,07:58:42.000,182,11004361,13885,0,1719734321,13044.500837189997,74.27872668000055,53474.229823680005 2024-06-30,07:58:43.000,182,11004364,13725,0,1719734322,13044.534518740002,74.2857758099999,53474.327643360004 2024-06-30,07:58:44.000,182,11004416,14005,0,1719734323,13044.500837189997,74.30692319999798,53474.26475928 2024-06-30,07:58:45.000,182,11004442,13645,0,1719734324,13044.500837189997,74.3351197200027,53474.27174640001 2024-06-30,07:58:46.000,182,11004404,13925,0,1719734325,13044.494100880001,74.35626711000077,53474.28572064 2024-06-30,07:58:47.000,182,11004433,14285,0,1719734326,13044.473891950001,74.3351197200027,53474.26475928 2024-06-30,07:58:48.000,182,11004370,14405,0,1719734327,13044.487364569992,74.34921798000141,53474.26475928 2024-06-30,07:58:49.000,182,11004426,14085,0,1719734328,13044.514309810002,74.34921798000141,53474.29969488001 2024-06-30,07:58:50.000,182,11004451,13805,0,1719734329,13044.541255049997,74.41266015000292,53474.27174640001 2024-06-30,07:58:51.000,182,11004375,13925,0,1719734330,13044.527782429992,74.41266015000292,53474.306682 2024-06-30,07:58:52.000,182,11004382,14005,0,1719734331,13044.514309810002,74.41266015000292,53474.24379792 2024-06-30,07:58:53.000,182,11004369,13845,0,1719734332,13044.500837189997,74.433807540001,53474.278733520005 2024-06-30,07:58:54.000,182,11004405,14365,0,1719734333,13044.521046119997,74.42675841000164,53474.306682 2024-06-30,07:58:55.000,182,11004428,13845,0,1719734334,13044.494100880001,74.45495492999908,53474.25777216 2024-06-30,07:58:56.000,182,11004401,14285,0,1719734335,13044.521046119997,74.4690531899978,53474.278733520005 2024-06-30,07:58:57.000,182,11004421,13965,0,1719734336,13044.521046119997,74.49020058000315,53474.28572064 2024-06-30,07:58:58.000,182,11004387,14085,0,1719734337,13044.500837189997,74.4690531899978,53474.24379792 2024-06-30,07:58:59.000,182,11004417,13925,0,1719734338,13044.494100880001,74.45495492999908,53474.25777216 2024-06-30,07:59:00.000,182,11004361,13565,0,1719734339,13044.514309810002,74.50429884000187,53474.29969488001 2024-06-30,07:59:01.000,182,11004404,13885,0,1719734340,13044.547991359992,74.53954448999866,53474.29270776001 2024-06-30,07:59:02.000,182,11004415,14005,0,1719734341,13044.534518740002,74.53954448999866,53474.26475928 2024-06-30,07:59:03.000,182,11004424,14005,0,1719734342,13044.527782429992,74.56069188000401,53474.27174640001 2024-06-30,07:59:04.000,182,11004434,14205,0,1719734343,13044.507573499992,74.53954448999866,53474.32065624001 2024-06-30,07:59:05.000,182,11004389,13645,0,1719734344,13044.547991359992,74.58888840000145,53474.32065624001 2024-06-30,07:59:06.000,182,11004341,14205,0,1719734345,13044.561463979997,74.60298666000017,53474.29969488001 2024-06-30,07:59:07.000,182,11004436,14085,0,1719734346,13044.527782429992,74.63823231000424,53474.29969488001 2024-06-30,07:59:08.000,182,11004372,14045,0,1719734347,13044.514309810002,74.62413404999825,53474.29270776001 2024-06-30,07:59:09.000,182,11004364,13805,0,1719734348,13044.541255049997,74.66642883000168,53474.34161760001 2024-06-30,07:59:10.000,182,11004404,13645,0,1719734349,13044.521046119997,74.69462534999911,53474.26475928 2024-06-30,07:59:11.000,182,11004415,14125,0,1719734350,13044.514309810002,74.72282187000383,53474.29969488001 2024-06-30,07:59:12.000,182,11004409,14045,0,1719734351,13044.534518740002,74.73692013000255,53474.306682 2024-06-30,07:59:13.000,182,11004410,14125,0,1719734352,13044.547991359992,74.7792149099987,53474.34161760001 2024-06-30,07:59:14.000,182,11004413,14045,0,1719734353,13044.568200289992,74.7933131700047,53474.4114888 2024-06-30,07:59:15.000,182,11004455,14045,0,1719734354,13044.581672909997,74.84970620999957,53474.38354032 2024-06-30,07:59:16.000,182,11004399,13645,0,1719734355,13044.588409219992,74.84970620999957,53474.32065624001 2024-06-30,07:59:17.000,182,11004439,13725,0,1719734356,13044.581672909997,74.87790273000428,53474.40450168 2024-06-30,07:59:18.000,182,11004336,13925,0,1719734357,13044.574936600002,74.92019751000043,53474.32065624001 2024-06-30,07:59:19.000,182,11004398,13765,0,1719734358,13044.608618149992,74.92019751000043,53474.3765532 2024-06-30,07:59:20.000,182,11004411,13925,0,1719734359,13044.628827079992,74.9272466399998,53474.3765532 2024-06-30,07:59:21.000,182,11004345,13845,0,1719734360,13044.655772320002,74.96249229000387,53474.40450168 2024-06-30,07:59:22.000,182,11004396,13685,0,1719734361,13044.702926489997,74.9906888100013,53474.38354032 2024-06-30,07:59:23.000,182,11004388,14005,0,1719734362,13044.669244939992,75.01183619999938,53474.348604720006 2024-06-30,07:59:24.000,182,11004397,13965,0,1719734363,13044.702926489997,75.06118011000217,53474.39052744001 2024-06-30,07:59:25.000,182,11004391,13885,0,1719734364,13044.702926489997,75.06822924000153,53474.39052744001 2024-06-30,07:59:26.000,182,11004413,14245,0,1719734365,13044.702926489997,75.03298359000473,53474.4114888 2024-06-30,07:59:27.000,182,11004397,14085,0,1719734366,13044.729871729993,75.11052401999768,53474.42546304 2024-06-30,07:59:28.000,182,11004370,13765,0,1719734367,13044.797234829988,75.14576967000176,53474.41847592001 2024-06-30,07:59:29.000,182,11004396,13925,0,1719734368,13044.817443759988,75.16691705999983,53474.40450168 2024-06-30,07:59:30.000,182,11004351,14445,0,1719734369,13044.830916379993,75.15986793000047,53474.45341152 2024-06-30,07:59:31.000,182,11004384,14285,0,1719734370,13044.878070549988,75.21626097000262,53474.41847592001 2024-06-30,07:59:32.000,182,11004423,14045,0,1719734371,13044.898279479989,75.21626097000262,53474.46039864001 2024-06-30,07:59:33.000,182,11004409,13965,0,1719734372,13044.938697339989,75.24445749000006,53474.41847592001 2024-06-30,07:59:34.000,182,11004387,14205,0,1719734373,13044.945433649998,75.25150661999942,53474.516295600006 2024-06-30,07:59:35.000,182,11004407,13565,0,1719734374,13045.03974198999,75.26560487999814,53474.46039864001 2024-06-30,07:59:36.000,182,11004428,14645,0,1719734375,13044.999324129989,75.25150661999942,53474.50232136 2024-06-30,07:59:37.000,182,11004393,13965,0,1719734376,13045.05995091999,75.26560487999814,53474.50930848001 2024-06-30,07:59:38.000,182,11004393,13925,0,1719734377,13045.066687229999,75.30789966000157,53474.50232136 2024-06-30,07:59:39.000,182,11004427,13845,0,1719734378,13045.10710509,75.32904704999964,53474.48834712001 2024-06-30,07:59:40.000,182,11004406,14325,0,1719734379,13045.10710509,75.32904704999964,53474.48136 2024-06-30,07:59:41.000,182,11004373,13925,0,1719734380,13045.134050329994,75.35724357000436,53474.46738576001 2024-06-30,07:59:42.000,182,11004399,13805,0,1719734381,13045.194677119995,75.37839096000243,53474.50232136 2024-06-30,07:59:43.000,182,11004427,13685,0,1719734382,13045.20141342999,75.3854400900018,53474.47437288 2024-06-30,07:59:44.000,182,11004419,14045,0,1719734383,13045.24183128999,75.39953835000051,53474.50930848001 2024-06-30,07:59:45.000,182,11004425,13925,0,1719734384,13045.30919439,75.45593139000266,53474.50232136 2024-06-30,07:59:46.000,182,11004438,13605,0,1719734385,13045.30919439,75.39248922000115,53474.54424408 2024-06-30,07:59:47.000,182,11004438,14125,0,1719734386,13045.32940332,75.39248922000115,53474.53026984 2024-06-30,07:59:48.000,182,11004425,14085,0,1719734387,13045.36308486999,75.39248922000115,53474.57917968 2024-06-30,07:59:49.000,182,11004413,13925,0,1719734388,13045.356348559995,75.37134183000308,53474.565205440005 2024-06-30,07:59:50.000,182,11004388,14165,0,1719734389,13045.40350272999,75.3854400900018,53474.55821832001 2024-06-30,07:59:51.000,182,11004416,13885,0,1719734390,13045.43044797,75.39248922000115,53474.57219256 2024-06-30,07:59:52.000,182,11004406,14165,0,1719734391,13045.47086583,75.41363660999923,53474.5512312 2024-06-30,07:59:53.000,182,11004396,14245,0,1719734392,13045.46412951999,75.42068573999859,53474.565205440005 2024-06-30,07:59:54.000,182,11004430,14085,0,1719734393,13045.48433844999,75.41363660999923,53474.58616680001 2024-06-30,07:59:55.000,182,11004451,14045,0,1719734394,13045.51128369,75.44183313000394,53474.58616680001 2024-06-30,07:59:56.000,182,11004425,14085,0,1719734395,13045.53149262,75.44183313000394,53474.64905088 2024-06-30,07:59:57.000,182,11004452,13845,0,1719734396,13045.544965239991,75.4488822600033,53474.60712816001 2024-06-30,07:59:58.000,182,11004391,14045,0,1719734397,13045.53149262,75.47002965000138,53474.6211024 2024-06-30,07:59:59.000,182,11004464,14245,0,1719734398,13045.565174169991,75.47707878000074,53474.663025120004 2024-06-30,08:00:00.000,182,11004396,14045,0,1719734399,13045.571910480001,75.51937356000417,53474.65603800001 2024-06-30,08:00:01.000,182,11004444,14325,0,1719734400,13045.571910480001,75.53347182000289,53474.69796072 2024-06-30,08:00:02.000,182,11004409,13965,0,1719734401,13045.578646789996,75.56871746999968,53474.71892208 2024-06-30,08:00:03.000,182,11004423,14205,0,1719734402,13045.578646789996,75.57576659999904,53474.73988344 2024-06-30,08:00:04.000,182,11004405,14365,0,1719734403,13045.558437859996,75.57576659999904,53474.72590920001 2024-06-30,08:00:05.000,182,11004400,14325,0,1719734404,13045.558437859996,75.61101225000311,53474.75385768001 2024-06-30,08:00:06.000,182,11004426,13725,0,1719734405,13045.544965239991,75.63215964000119,53474.78879328 2024-06-30,08:00:07.000,182,11004427,14085,0,1719734406,13045.565174169991,75.67445442000462,53474.78879328 2024-06-30,08:00:08.000,182,11004426,13645,0,1719734407,13045.544965239991,75.66740528999799,53474.732896320005 2024-06-30,08:00:09.000,182,11004410,13845,0,1719734408,13045.544965239991,75.71674920000078,53474.75385768001 2024-06-30,08:00:10.000,182,11004411,14405,0,1719734409,13045.538228929996,75.7308474599995,53474.77481904001 2024-06-30,08:00:11.000,182,11004447,14045,0,1719734410,13045.538228929996,75.77314224000293,53474.7608448 2024-06-30,08:00:12.000,182,11004425,14045,0,1719734411,13045.544965239991,75.75904398000421,53474.7608448 2024-06-30,08:00:13.000,182,11004395,14125,0,1719734412,13045.55170155,75.78724050000164,53474.78879328 2024-06-30,08:00:14.000,182,11004431,14325,0,1719734413,13045.571910480001,75.80838788999972,53474.80975464 2024-06-30,08:00:15.000,182,11004434,14005,0,1719734414,13045.565174169991,75.80838788999972,53474.84469024001 2024-06-30,08:00:16.000,182,11004394,13965,0,1719734415,13045.592119410001,75.81543701999908,53474.79578040001 2024-06-30,08:00:17.000,182,11004436,14405,0,1719734416,13045.605592029991,75.81543701999908,53474.7608448 2024-06-30,08:00:18.000,182,11004419,13765,0,1719734417,13045.619064649996,75.80838788999972,53474.77481904001 2024-06-30,08:00:19.000,182,11004381,14605,0,1719734418,13045.625800959991,75.8436335400038,53474.79578040001 2024-06-30,08:00:20.000,182,11004439,13885,0,1719734419,13045.672955130001,75.78724050000164,53474.76783192 2024-06-30,08:00:21.000,182,11004439,14125,0,1719734420,13045.713372990002,75.78724050000164,53474.79578040001 2024-06-30,08:00:22.000,182,11004398,14165,0,1719734421,13045.760527159997,75.82248614999844,53474.732896320005 2024-06-30,08:00:23.000,182,11004415,14125,0,1719734422,13045.767263469992,75.794289630001,53474.7608448 2024-06-30,08:00:24.000,182,11004396,13925,0,1719734423,13045.800945019997,75.80838788999972,53474.78879328 2024-06-30,08:00:25.000,182,11004463,14005,0,1719734424,13045.780736089997,75.78019137000229,53474.851677360006 2024-06-30,08:00:26.000,182,11004441,14365,0,1719734425,13045.787472399992,75.794289630001,53474.830716000004 2024-06-30,08:00:27.000,182,11004404,13965,0,1719734426,13045.827890259992,75.8295352799978,53474.76783192 2024-06-30,08:00:28.000,182,11004478,14405,0,1719734427,13045.848099189992,75.81543701999908,53474.79578040001 2024-06-30,08:00:29.000,182,11004404,13925,0,1719734428,13045.881780739997,75.81543701999908,53474.79578040001 2024-06-30,08:00:30.000,182,11004435,14245,0,1719734429,13045.908725979993,75.81543701999908,53474.80975464 2024-06-30,08:00:31.000,182,11004453,14405,0,1719734430,13045.895253360002,75.8295352799978,53474.78879328 2024-06-30,08:00:32.000,182,11004438,14245,0,1719734431,13045.915462290002,75.85773180000251,53474.80276752001 2024-06-30,08:00:33.000,182,11004408,14285,0,1719734432,13045.969352769993,75.85068267000315,53474.84469024001 2024-06-30,08:00:34.000,182,11004449,14165,0,1719734433,13045.955880150002,75.85068267000315,53474.67699936001 2024-06-30,08:00:35.000,182,11004409,14485,0,1719734434,13045.969352769993,75.88592831999995,53474.71892208 2024-06-30,08:00:36.000,182,11004420,14365,0,1719734435,13045.949143839993,75.89297744999931,53474.72590920001 2024-06-30,08:00:37.000,182,11004426,14085,0,1719734436,13045.969352769993,75.92822310000338,53474.72590920001 2024-06-30,08:00:38.000,182,11004428,14405,0,1719734437,13045.996298010003,75.93527223000274,53474.70494784001 2024-06-30,08:00:39.000,182,11004416,14405,0,1719734438,13046.009770629993,76.0057635300036,53474.732896320005 2024-06-30,08:00:40.000,182,11004402,14125,0,1719734439,13046.050188489993,75.97051787999953,53474.6909736 2024-06-30,08:00:41.000,182,11004397,14005,0,1719734440,13046.110815279993,75.9775670099989,53474.732896320005 2024-06-30,08:00:42.000,182,11004378,14365,0,1719734441,13046.104078969998,75.9775670099989,53474.65603800001 2024-06-30,08:00:43.000,182,11004416,14365,0,1719734442,13046.157969449989,75.99166527000489,53474.6909736 2024-06-30,08:00:44.000,182,11004450,14365,0,1719734443,13046.171442069994,76.0410091800004,53474.732896320005 2024-06-30,08:00:45.000,182,11004433,14165,0,1719734444,13046.151233139994,76.01986179000232,53474.71193496 2024-06-30,08:00:46.000,182,11004412,14365,0,1719734445,13046.25901409999,76.0057635300036,53474.683986480006 2024-06-30,08:00:47.000,182,11004422,14125,0,1719734446,13046.265750409999,76.01281266000296,53474.64206376 2024-06-30,08:00:48.000,182,11004448,14205,0,1719734447,13046.265750409999,75.98461613999825,53474.683986480006 2024-06-30,08:00:49.000,182,11004407,14245,0,1719734448,13046.306168269999,76.03396005000104,53474.72590920001 2024-06-30,08:00:50.000,182,11004474,14005,0,1719734449,13046.333113509994,76.03396005000104,53474.71892208 2024-06-30,08:00:51.000,182,11004428,14085,0,1719734450,13046.34658613,76.05510743999912,53474.72590920001 2024-06-30,08:00:52.000,182,11004429,14285,0,1719734451,13046.36679506,76.03396005000104,53474.77481904001 2024-06-30,08:00:53.000,182,11004432,13885,0,1719734452,13046.38700399,76.0410091800004,53474.781806160005 2024-06-30,08:00:54.000,182,11004444,14725,0,1719734453,13046.434158159995,76.01986179000232,53474.77481904001 2024-06-30,08:00:55.000,182,11004459,14405,0,1719734454,13046.454367089995,75.99871440000425,53474.74687056 2024-06-30,08:00:56.000,182,11004400,14565,0,1719734455,13046.46783971,76.01986179000232,53474.75385768001 2024-06-30,08:00:57.000,182,11004434,13765,0,1719734456,13046.514993879995,76.01281266000296,53474.78879328 2024-06-30,08:00:58.000,182,11004404,13925,0,1719734457,13046.50825757,76.0057635300036,53474.79578040001 2024-06-30,08:00:59.000,182,11004406,14165,0,1719734458,13046.535202809995,76.03396005000104,53474.83770312 2024-06-30,08:01:00.000,182,11004446,14245,0,1719734459,13046.54193911999,76.0410091800004,53474.79578040001 2024-06-30,08:01:01.000,182,11004431,14245,0,1719734460,13046.54867543,76.06920569999784,53474.79578040001 2024-06-30,08:01:02.000,182,11004417,14245,0,1719734461,13046.56888436,76.06215656999848,53474.83770312 2024-06-30,08:01:03.000,182,11004411,13885,0,1719734462,13046.62951115,76.05510743999912,53474.830716000004 2024-06-30,08:01:04.000,182,11004425,14205,0,1719734463,13046.703610559991,76.07625483000447,53474.84469024001 2024-06-30,08:01:05.000,182,11004442,14005,0,1719734464,13046.66319269999,76.10445135000191,53474.84469024001 2024-06-30,08:01:06.000,182,11004429,14125,0,1719734465,13046.696874249996,76.10445135000191,53474.88661296 2024-06-30,08:01:07.000,182,11004373,14005,0,1719734466,13046.757501039996,76.11150048000127,53474.90757432 2024-06-30,08:01:08.000,182,11004388,13845,0,1719734467,13046.757501039996,76.13264786999935,53474.9355228 2024-06-30,08:01:09.000,182,11004381,14165,0,1719734468,13046.764237349991,76.1396969999987,53474.9355228 2024-06-30,08:01:10.000,182,11004432,13445,0,1719734469,13046.818127829996,76.14674612999806,53474.949497040005 2024-06-30,08:01:11.000,182,11004443,13885,0,1719734470,13046.845073069991,76.17494265000278,53474.9355228 2024-06-30,08:01:12.000,182,11004417,14045,0,1719734471,13046.885490929992,76.18199178000214,53474.95648416 2024-06-30,08:01:13.000,182,11004418,13725,0,1719734472,13046.885490929992,76.16789352000342,53474.98443264 2024-06-30,08:01:14.000,182,11004439,13925,0,1719734473,13046.905699859992,76.16084439000406,53475.01238112001 2024-06-30,08:01:15.000,182,11004425,13765,0,1719734474,13046.925908789992,76.16084439000406,53475.04731672 2024-06-30,08:01:16.000,182,11004409,14005,0,1719734475,13046.973062960002,76.16084439000406,53475.05430384 2024-06-30,08:01:17.000,182,11004428,13805,0,1719734476,13046.993271890002,76.12559873999999,53474.998406880004 2024-06-30,08:01:18.000,182,11004417,14005,0,1719734477,13047.026953439992,76.13264786999935,53475.02635536 2024-06-30,08:01:19.000,182,11004453,14245,0,1719734478,13047.040426059997,76.17494265000278,53475.005394 2024-06-30,08:01:20.000,182,11004423,13925,0,1719734479,13047.067371299992,76.1396969999987,53475.005394 2024-06-30,08:01:21.000,182,11004357,14045,0,1719734480,13047.087580229992,76.13264786999935,53475.05430384 2024-06-30,08:01:22.000,182,11004464,14085,0,1719734481,13047.114525470002,76.1537952600047,53475.06129096001 2024-06-30,08:01:23.000,182,11004430,14245,0,1719734482,13047.141470709998,76.17494265000278,53475.019368240006 2024-06-30,08:01:24.000,182,11004441,13925,0,1719734483,13047.141470709998,76.1537952600047,53475.0752652 2024-06-30,08:01:25.000,182,11004449,14205,0,1719734484,13047.148207019993,76.14674612999806,53475.06129096001 2024-06-30,08:01:26.000,182,11004424,14165,0,1719734485,13047.161679639998,76.13264786999935,53475.08923944001 2024-06-30,08:01:27.000,182,11004449,14125,0,1719734486,13047.161679639998,76.14674612999806,53475.08923944001 2024-06-30,08:01:28.000,182,11004431,13725,0,1719734487,13047.168415949993,76.17494265000278,53475.13116216001 2024-06-30,08:01:29.000,182,11004422,13565,0,1719734488,13047.202097499998,76.18199178000214,53475.08923944001 2024-06-30,08:01:30.000,182,11004386,13885,0,1719734489,13047.168415949993,76.18199178000214,53475.10321368 2024-06-30,08:01:31.000,182,11004407,13845,0,1719734490,13047.161679639998,76.20313917000021,53475.08923944001 2024-06-30,08:01:32.000,182,11004429,14285,0,1719734491,13047.134734400002,76.20313917000021,53475.11020080001 2024-06-30,08:01:33.000,182,11004437,13805,0,1719734492,13047.148207019993,76.26658134000172,53475.117187920005 2024-06-30,08:01:34.000,182,11004447,14245,0,1719734493,13047.168415949993,76.252483080003,53475.13116216001 2024-06-30,08:01:35.000,182,11004445,14205,0,1719734494,13047.148207019993,76.28067960000044,53475.13814928001 2024-06-30,08:01:36.000,182,11004400,14285,0,1719734495,13047.181888569998,76.28067960000044,53475.10321368 2024-06-30,08:01:37.000,182,11004410,14525,0,1719734496,13047.161679639998,76.30887611999788,53475.0752652 2024-06-30,08:01:38.000,182,11004418,13805,0,1719734497,13047.134734400002,76.30887611999788,53475.13814928001 2024-06-30,08:01:39.000,182,11004434,14365,0,1719734498,13047.161679639998,76.31592525000451,53475.13814928001 2024-06-30,08:01:40.000,182,11004396,14125,0,1719734499,13047.141470709998,76.30887611999788,53475.11020080001 2024-06-30,08:01:41.000,182,11004441,14445,0,1719734500,13047.121261779997,76.30887611999788,53475.12417504 2024-06-30,08:01:42.000,182,11004430,13805,0,1719734501,13047.141470709998,76.30887611999788,53475.12417504 2024-06-30,08:01:43.000,182,11004408,13565,0,1719734502,13047.141470709998,76.31592525000451,53475.12417504 2024-06-30,08:01:44.000,182,11004415,14245,0,1719734503,13047.148207019993,76.27363047000108,53475.117187920005 2024-06-30,08:01:45.000,182,11004437,14245,0,1719734504,13047.168415949993,76.2877287299998,53475.0752652 2024-06-30,08:01:46.000,182,11004363,13965,0,1719734505,13047.134734400002,76.25953221000236,53475.0752652 2024-06-30,08:01:47.000,182,11004445,13765,0,1719734506,13047.168415949993,76.23133568999765,53475.068278080005 2024-06-30,08:01:48.000,182,11004425,14245,0,1719734507,13047.148207019993,76.21018829999957,53475.05430384 2024-06-30,08:01:49.000,182,11004465,13805,0,1719734508,13047.127998089993,76.21018829999957,53475.05430384 2024-06-30,08:01:50.000,182,11004418,13725,0,1719734509,13047.127998089993,76.18199178000214,53475.068278080005 2024-06-30,08:01:51.000,182,11004393,14045,0,1719734510,13047.127998089993,76.1537952600047,53475.05430384 2024-06-30,08:01:52.000,182,11004424,13925,0,1719734511,13047.127998089993,76.18199178000214,53475.06129096001 2024-06-30,08:01:53.000,182,11004428,13925,0,1719734512,13047.127998089993,76.20313917000021,53475.01238112001 2024-06-30,08:01:54.000,182,11004430,13645,0,1719734513,13047.127998089993,76.1890409100015,53474.998406880004 2024-06-30,08:01:55.000,182,11004394,14085,0,1719734514,13047.141470709998,76.17494265000278,53474.99141976001 2024-06-30,08:01:56.000,182,11004417,14005,0,1719734515,13047.134734400002,76.20313917000021,53474.97744552 2024-06-30,08:01:57.000,182,11004445,13565,0,1719734516,13047.134734400002,76.18199178000214,53475.019368240006 2024-06-30,08:01:58.000,182,11004413,14045,0,1719734517,13047.107789159993,76.1890409100015,53474.97744552 2024-06-30,08:01:59.000,182,11004397,13725,0,1719734518,13047.114525470002,76.19609004000085,53474.97045840001 2024-06-30,08:02:00.000,182,11004414,13885,0,1719734519,13047.047162369992,76.20313917000021,53474.9355228 2024-06-30,08:02:01.000,182,11004404,13965,0,1719734520,13047.047162369992,76.252483080003,53474.94250992001 2024-06-30,08:02:02.000,182,11004422,14125,0,1719734521,13047.060634989997,76.22428655999829,53474.99141976001 2024-06-30,08:02:03.000,182,11004373,14045,0,1719734522,13047.060634989997,76.23838482000428,53474.95648416 2024-06-30,08:02:04.000,182,11004434,14125,0,1719734523,13047.067371299992,76.25953221000236,53474.97045840001 2024-06-30,08:02:05.000,182,11004447,13805,0,1719734524,13047.053898680002,76.22428655999829,53475.005394 2024-06-30,08:02:06.000,182,11004473,14005,0,1719734525,13047.033689750002,76.27363047000108,53474.97744552 2024-06-30,08:02:07.000,182,11004394,14165,0,1719734526,13047.026953439992,76.25953221000236,53474.95648416 2024-06-30,08:02:08.000,182,11004400,14085,0,1719734527,13047.067371299992,76.26658134000172,53474.900587200005 2024-06-30,08:02:09.000,182,11004428,14005,0,1719734528,13047.006744509992,76.28067960000044,53474.90757432 2024-06-30,08:02:10.000,182,11004423,13805,0,1719734529,13046.986535579992,76.30182698999852,53474.91456144 2024-06-30,08:02:11.000,182,11004406,13725,0,1719734530,13047.040426059997,76.29477785999916,53474.92853568 2024-06-30,08:02:12.000,182,11004342,14045,0,1719734531,13047.033689750002,76.29477785999916,53474.89360008001 2024-06-30,08:02:13.000,182,11004427,13885,0,1719734532,13047.047162369992,76.30182698999852,53474.89360008001 2024-06-30,08:02:14.000,182,11004381,14405,0,1719734533,13047.026953439992,76.35822003000067,53474.900587200005 2024-06-30,08:02:15.000,182,11004407,14085,0,1719734534,13047.040426059997,76.30887611999788,53474.91456144 2024-06-30,08:02:16.000,182,11004433,14045,0,1719734535,13047.053898680002,76.35822003000067,53474.87263872001 2024-06-30,08:02:17.000,182,11004413,14085,0,1719734536,13047.047162369992,76.32297438000387,53474.84469024001 2024-06-30,08:02:18.000,182,11004404,13805,0,1719734537,13047.080843919997,76.30887611999788,53474.851677360006 2024-06-30,08:02:19.000,182,11004405,14405,0,1719734538,13047.121261779997,76.31592525000451,53474.851677360006 2024-06-30,08:02:20.000,182,11004422,13845,0,1719734539,13047.107789159993,76.33002351000323,53474.87962584 2024-06-30,08:02:21.000,182,11004396,14285,0,1719734540,13047.134734400002,76.2877287299998,53474.89360008001 2024-06-30,08:02:22.000,182,11004424,13685,0,1719734541,13047.148207019993,76.31592525000451,53474.900587200005 2024-06-30,08:02:23.000,182,11004382,13925,0,1719734542,13047.175152260003,76.28067960000044,53474.83770312 2024-06-30,08:02:24.000,182,11004400,14165,0,1719734543,13047.208833809993,76.28067960000044,53474.88661296 2024-06-30,08:02:25.000,182,11004424,14045,0,1719734544,13047.222306429998,76.2877287299998,53474.81674176 2024-06-30,08:02:26.000,182,11004398,14085,0,1719734545,13047.175152260003,76.27363047000108,53474.851677360006 2024-06-30,08:02:27.000,182,11004404,13845,0,1719734546,13047.229042739993,76.28067960000044,53474.84469024001 2024-06-30,08:02:28.000,182,11004377,14205,0,1719734547,13047.255987979988,76.23838482000428,53474.87263872001 2024-06-30,08:02:29.000,182,11004399,13885,0,1719734548,13047.255987979988,76.23838482000428,53474.88661296 2024-06-30,08:02:30.000,182,11004391,14405,0,1719734549,13047.249251669993,76.252483080003,53474.90757432 2024-06-30,08:02:31.000,182,11004382,14045,0,1719734550,13047.242515359998,76.2877287299998,53474.85866448 2024-06-30,08:02:32.000,182,11004367,13885,0,1719734551,13047.262724289998,76.29477785999916,53474.88661296 2024-06-30,08:02:33.000,182,11004421,13685,0,1719734552,13047.255987979988,76.32297438000387,53474.851677360006 2024-06-30,08:02:34.000,182,11004378,13605,0,1719734553,13047.276196909988,76.30887611999788,53474.91456144 2024-06-30,08:02:35.000,182,11004394,13965,0,1719734554,13047.303142149998,76.32297438000387,53474.92853568 2024-06-30,08:02:36.000,182,11004412,14205,0,1719734555,13047.316614769989,76.34412177000195,53474.92853568 2024-06-30,08:02:37.000,182,11004401,14085,0,1719734556,13047.316614769989,76.37231828999938,53474.900587200005 2024-06-30,08:02:38.000,182,11004399,14245,0,1719734557,13047.336823699989,76.3511709000013,53474.94250992001 2024-06-30,08:02:39.000,182,11004428,13685,0,1719734558,13047.350296319994,76.3864165499981,53474.92853568 2024-06-30,08:02:40.000,182,11004384,13925,0,1719734559,13047.350296319994,76.41461307000282,53474.97045840001 2024-06-30,08:02:41.000,182,11004398,14325,0,1719734560,13047.370505249994,76.34412177000195,53474.87962584 2024-06-30,08:02:42.000,182,11004355,13845,0,1719734561,13047.410923109994,76.32297438000387,53474.88661296 2024-06-30,08:02:43.000,182,11004442,14205,0,1719734562,13047.397450489989,76.33707264000259,53474.94250992001 2024-06-30,08:02:44.000,182,11004405,14205,0,1719734563,13047.417659419989,76.39346568000474,53474.900587200005 2024-06-30,08:02:45.000,182,11004419,14365,0,1719734564,13047.444604659999,76.36526916000003,53474.9355228 2024-06-30,08:02:46.000,182,11004375,13925,0,1719734565,13047.444604659999,76.37231828999938,53474.900587200005 2024-06-30,08:02:47.000,182,11004397,13885,0,1719734566,13047.458077279989,76.36526916000003,53474.91456144 2024-06-30,08:02:48.000,182,11004443,14005,0,1719734567,13047.491758829994,76.37231828999938,53474.88661296 2024-06-30,08:02:49.000,182,11004402,14405,0,1719734568,13047.47828620999,76.37231828999938,53474.95648416 2024-06-30,08:02:50.000,182,11004395,14005,0,1719734569,13047.511967759994,76.39346568000474,53474.94250992001 2024-06-30,08:02:51.000,182,11004451,14045,0,1719734570,13047.55912192999,76.39346568000474,53474.96347128001 2024-06-30,08:02:52.000,182,11004426,13885,0,1719734571,13047.58606717,76.36526916000003,53474.92154856001 2024-06-30,08:02:53.000,182,11004402,13965,0,1719734572,13047.572594549994,76.3511709000013,53474.92853568 2024-06-30,08:02:54.000,182,11004409,14285,0,1719734573,13047.592803479994,76.41461307000282,53474.96347128001 2024-06-30,08:02:55.000,182,11004426,14045,0,1719734574,13047.63995764999,76.37231828999938,53474.9355228 2024-06-30,08:02:56.000,182,11004433,14125,0,1719734575,13047.693848129995,76.36526916000003,53475.005394 2024-06-30,08:02:57.000,182,11004417,14085,0,1719734576,13047.693848129995,76.36526916000003,53474.900587200005 2024-06-30,08:02:58.000,182,11004402,14525,0,1719734577,13047.734265989995,76.36526916000003,53474.90757432 2024-06-30,08:02:59.000,182,11004425,13965,0,1719734578,13047.76794754,76.37231828999938,53474.98443264 2024-06-30,08:03:00.000,182,11004398,13765,0,1719734579,13047.794892779995,76.3864165499981,53474.97045840001 2024-06-30,08:03:01.000,182,11004429,14245,0,1719734580,13047.815101709995,76.37936741999874,53474.98443264 2024-06-30,08:03:02.000,182,11004426,14205,0,1719734581,13047.835310639995,76.3511709000013,53474.99141976001 2024-06-30,08:03:03.000,182,11004401,14165,0,1719734582,13047.84878326,76.34412177000195,53475.04731672 2024-06-30,08:03:04.000,182,11004406,14205,0,1719734583,13047.895937429996,76.36526916000003,53475.03334248 2024-06-30,08:03:05.000,182,11004368,13805,0,1719734584,13047.94982791,76.3511709000013,53475.03334248 2024-06-30,08:03:06.000,182,11004369,14125,0,1719734585,13048.010454700001,76.3511709000013,53475.04032960001 2024-06-30,08:03:07.000,182,11004406,14125,0,1719734586,13048.057608869996,76.36526916000003,53475.05430384 2024-06-30,08:03:08.000,182,11004426,14645,0,1719734587,13048.077817799996,76.33002351000323,53475.05430384 2024-06-30,08:03:09.000,182,11004429,14405,0,1719734588,13048.118235659997,76.30887611999788,53475.08225232 2024-06-30,08:03:10.000,182,11004377,14085,0,1719734589,13048.158653519997,76.30182698999852,53475.13116216001 2024-06-30,08:03:11.000,182,11004396,14085,0,1719734590,13048.192335070002,76.27363047000108,53475.09622656 2024-06-30,08:03:12.000,182,11004422,14165,0,1719734591,13048.232752930002,76.28067960000044,53475.08923944001 2024-06-30,08:03:13.000,182,11004408,13965,0,1719734592,13048.273170790002,76.25953221000236,53475.11020080001 2024-06-30,08:03:14.000,182,11004382,14405,0,1719734593,13048.286643409992,76.18199178000214,53475.12417504 2024-06-30,08:03:15.000,182,11004384,14405,0,1719734594,13048.327061269993,76.23133568999765,53475.11020080001 2024-06-30,08:03:16.000,182,11004420,14205,0,1719734595,13048.360742819998,76.1890409100015,53475.13116216001 2024-06-30,08:03:17.000,182,11004407,13925,0,1719734596,13048.414633300003,76.14674612999806,53475.15212352 2024-06-30,08:03:18.000,182,11004419,14565,0,1719734597,13048.434842229988,76.16084439000406,53475.18007200001 2024-06-30,08:03:19.000,182,11004413,13965,0,1719734598,13048.461787469998,76.1537952600047,53475.20103336 2024-06-30,08:03:20.000,182,11004402,14325,0,1719734599,13048.481996399998,76.11150048000127,53475.18007200001 2024-06-30,08:03:21.000,182,11004390,14205,0,1719734600,13048.522414259998,76.12559873999999,53475.22199472 2024-06-30,08:03:22.000,182,11004383,14725,0,1719734601,13048.502205329998,76.06215656999848,53475.22199472 2024-06-30,08:03:23.000,182,11004413,14005,0,1719734602,13048.562832119998,76.06920569999784,53475.13814928001 2024-06-30,08:03:24.000,182,11004403,13965,0,1719734603,13048.569568429994,76.05510743999912,53475.18007200001 2024-06-30,08:03:25.000,182,11004404,13965,0,1719734604,13048.623458909999,76.01986179000232,53475.235968960005 2024-06-30,08:03:26.000,182,11004408,14205,0,1719734605,13048.623458909999,76.05510743999912,53475.24295608 2024-06-30,08:03:27.000,182,11004411,14365,0,1719734606,13048.630195219994,76.03396005000104,53475.20802048001 2024-06-30,08:03:28.000,182,11004402,14005,0,1719734607,13048.67734938999,76.01281266000296,53475.235968960005 2024-06-30,08:03:29.000,182,11004425,13765,0,1719734608,13048.71776724999,76.04805830999976,53475.22898184001 2024-06-30,08:03:30.000,182,11004402,14205,0,1719734609,13048.71776724999,76.01281266000296,53475.20103336 2024-06-30,08:03:31.000,182,11004420,14725,0,1719734610,13048.744712489999,76.01986179000232,53475.235968960005 2024-06-30,08:03:32.000,182,11004421,14405,0,1719734611,13048.76492142,76.0057635300036,53475.32680152001 2024-06-30,08:03:33.000,182,11004418,13805,0,1719734612,13048.75818510999,75.99166527000489,53475.26391744 2024-06-30,08:03:34.000,182,11004416,13885,0,1719734613,13048.771657729994,75.98461613999825,53475.22199472 2024-06-30,08:03:35.000,182,11004382,13765,0,1719734614,13048.81881189999,75.99871440000425,53475.24295608 2024-06-30,08:03:36.000,182,11004396,14525,0,1719734615,13048.832284519995,75.99166527000489,53475.284878800005 2024-06-30,08:03:37.000,182,11004460,13965,0,1719734616,13048.80533928,75.96346875000017,53475.22199472 2024-06-30,08:03:38.000,182,11004394,13805,0,1719734617,13048.86596607,75.96346875000017,53475.26391744 2024-06-30,08:03:39.000,182,11004425,14005,0,1719734618,13048.872702379995,75.89297744999931,53475.2499432 2024-06-30,08:03:40.000,182,11004384,13645,0,1719734619,13048.913120239995,75.90002657999867,53475.29186592 2024-06-30,08:03:41.000,182,11004406,13805,0,1719734620,13048.91985654999,75.90707570999803,53475.26391744 2024-06-30,08:03:42.000,182,11004407,13685,0,1719734621,13048.94680179,75.81543701999908,53475.235968960005 2024-06-30,08:03:43.000,182,11004417,13725,0,1719734622,13048.973747029995,75.80838788999972,53475.25693032001 2024-06-30,08:03:44.000,182,11004427,14245,0,1719734623,13048.98721965,75.78724050000164,53475.235968960005 2024-06-30,08:03:45.000,182,11004421,14245,0,1719734624,13048.98048333999,75.75199485000485,53475.24295608 2024-06-30,08:03:46.000,182,11004415,13965,0,1719734625,13049.04784644,75.70265094000206,53475.26391744 2024-06-30,08:03:47.000,182,11004370,14085,0,1719734626,13049.06805537,75.66740528999799,53475.30584016001 2024-06-30,08:03:48.000,182,11004408,13725,0,1719734627,13049.04111012999,75.66740528999799,53475.25693032001 2024-06-30,08:03:49.000,182,11004428,13925,0,1719734628,13049.04784644,75.61101225000311,53475.235968960005 2024-06-30,08:03:50.000,182,11004408,14365,0,1719734629,13049.095000609996,75.5828157299984,53475.30584016001 2024-06-30,08:03:51.000,182,11004429,13685,0,1719734630,13049.06805537,75.57576659999904,53475.26391744 2024-06-30,08:03:52.000,182,11004403,13725,0,1719734631,13049.074791679996,75.5475700800016,53475.27090456 2024-06-30,08:03:53.000,182,11004414,13925,0,1719734632,13049.095000609996,75.51232443000481,53475.2499432 2024-06-30,08:03:54.000,182,11004402,13845,0,1719734633,13049.10173691999,75.47002965000138,53475.27090456 2024-06-30,08:03:55.000,182,11004442,14005,0,1719734634,13049.095000609996,75.4488822600033,53475.22199472 2024-06-30,08:03:56.000,182,11004411,13885,0,1719734635,13049.0882643,75.41363660999923,53475.20103336 2024-06-30,08:03:57.000,182,11004380,13725,0,1719734636,13049.08152798999,75.42068573999859,53475.18007200001 2024-06-30,08:03:58.000,182,11004417,14045,0,1719734637,13049.0882643,75.3854400900018,53475.187059120006 2024-06-30,08:03:59.000,182,11004415,14125,0,1719734638,13049.04784644,75.40658747999987,53475.2150076 2024-06-30,08:04:00.000,182,11004424,14085,0,1719734639,13049.034373819995,75.37134183000308,53475.187059120006 2024-06-30,08:04:01.000,182,11004443,14325,0,1719734640,13049.00069226999,75.32904704999964,53475.18007200001 2024-06-30,08:04:02.000,182,11004377,13845,0,1719734641,13048.973747029995,75.32904704999964,53475.166097760004 2024-06-30,08:04:03.000,182,11004413,13765,0,1719734642,13049.04111012999,75.30789966000157,53475.166097760004 2024-06-30,08:04:04.000,182,11004436,13725,0,1719734643,13048.98048333999,75.34314530999836,53475.13814928001 2024-06-30,08:04:05.000,182,11004403,14125,0,1719734644,13049.00069226999,75.35019443999772,53475.15212352 2024-06-30,08:04:06.000,182,11004464,14405,0,1719734645,13048.94006547999,75.30789966000157,53475.117187920005 2024-06-30,08:04:07.000,182,11004432,13765,0,1719734646,13048.92659286,75.29380140000285,53475.117187920005 2024-06-30,08:04:08.000,182,11004404,13845,0,1719734647,13048.872702379995,75.28675227000349,53475.10321368 2024-06-30,08:04:09.000,182,11004447,14045,0,1719734648,13048.913120239995,75.25150661999942,53475.12417504 2024-06-30,08:04:10.000,182,11004400,13925,0,1719734649,13048.886175,75.22331010000198,53475.09622656 2024-06-30,08:04:11.000,182,11004429,14085,0,1719734650,13048.913120239995,75.20921184000326,53475.09622656 2024-06-30,08:04:12.000,182,11004413,13765,0,1719734651,13048.886175,75.22331010000198,53475.08225232 2024-06-30,08:04:13.000,182,11004414,14205,0,1719734652,13048.85922975999,75.19511358000454,53475.03334248 2024-06-30,08:04:14.000,182,11004377,13965,0,1719734653,13048.832284519995,75.15986793000047,53475.0752652 2024-06-30,08:04:15.000,182,11004409,14405,0,1719734654,13048.852493449995,75.15986793000047,53475.04731672 2024-06-30,08:04:16.000,182,11004401,13645,0,1719734655,13048.84575714,75.1387205400024,53475.04032960001 2024-06-30,08:04:17.000,182,11004398,14365,0,1719734656,13048.81881189999,75.15986793000047,53474.998406880004 2024-06-30,08:04:18.000,182,11004417,14205,0,1719734657,13048.771657729994,75.18101531999855,53475.02635536 2024-06-30,08:04:19.000,182,11004386,13725,0,1719734658,13048.771657729994,75.14576967000176,53474.99141976001 2024-06-30,08:04:20.000,182,11004423,14405,0,1719734659,13048.76492142,75.12462228000368,53474.998406880004 2024-06-30,08:04:21.000,182,11004401,14565,0,1719734660,13048.73797617999,75.15281880000111,53475.005394 2024-06-30,08:04:22.000,182,11004418,13645,0,1719734661,13048.731239869994,75.1387205400024,53474.9355228 2024-06-30,08:04:23.000,182,11004409,13885,0,1719734662,13048.704294629999,75.16691705999983,53474.95648416 2024-06-30,08:04:24.000,182,11004385,13845,0,1719734663,13048.731239869994,75.11757315000432,53474.97045840001 2024-06-30,08:04:25.000,182,11004403,14445,0,1719734664,13048.684085699999,75.13167141000304,53474.97045840001 2024-06-30,08:04:26.000,182,11004419,13685,0,1719734665,13048.69755831999,75.12462228000368,53474.900587200005 2024-06-30,08:04:27.000,182,11004415,13685,0,1719734666,13048.684085699999,75.15986793000047,53474.92154856001 2024-06-30,08:04:28.000,182,11004400,13925,0,1719734667,13048.67734938999,75.16691705999983,53474.97045840001 2024-06-30,08:04:29.000,182,11004391,14285,0,1719734668,13048.657140459989,75.15281880000111,53474.97045840001 2024-06-30,08:04:30.000,182,11004436,14085,0,1719734669,13048.657140459989,75.15281880000111,53474.9355228 2024-06-30,08:04:31.000,182,11004422,13725,0,1719734670,13048.650404149994,75.17396618999919,53474.9355228 2024-06-30,08:04:32.000,182,11004427,13765,0,1719734671,13048.630195219994,75.2021627100039,53474.89360008001 2024-06-30,08:04:33.000,182,11004396,13925,0,1719734672,13048.576304739989,75.2021627100039,53474.851677360006 2024-06-30,08:04:34.000,182,11004422,14045,0,1719734673,13048.576304739989,75.23035923000134,53474.81674176 2024-06-30,08:04:35.000,182,11004435,14045,0,1719734674,13048.569568429994,75.2374083600007,53474.830716000004 2024-06-30,08:04:36.000,182,11004343,14045,0,1719734675,13048.583041049998,75.24445749000006,53474.87263872001 2024-06-30,08:04:37.000,182,11004435,13645,0,1719734676,13048.589777359994,75.24445749000006,53474.90757432 2024-06-30,08:04:38.000,182,11004407,13925,0,1719734677,13048.583041049998,75.25855574999878,53474.8656516 2024-06-30,08:04:39.000,182,11004400,13845,0,1719734678,13048.556095809989,75.26560487999814,53474.87962584 2024-06-30,08:04:40.000,182,11004381,13925,0,1719734679,13048.583041049998,75.25855574999878,53474.8656516 2024-06-30,08:04:41.000,182,11004384,13405,0,1719734680,13048.569568429994,75.26560487999814,53474.83770312 2024-06-30,08:04:42.000,182,11004420,14205,0,1719734681,13048.549359499993,75.32904704999964,53474.84469024001 2024-06-30,08:04:43.000,182,11004390,13765,0,1719734682,13048.562832119998,75.34314530999836,53474.8656516 2024-06-30,08:04:44.000,182,11004396,13685,0,1719734683,13048.549359499993,75.37134183000308,53474.88661296 2024-06-30,08:04:45.000,182,11004372,13845,0,1719734684,13048.562832119998,75.34314530999836,53474.85866448 2024-06-30,08:04:46.000,182,11004372,13965,0,1719734685,13048.542623189998,75.37839096000243,53474.87263872001 2024-06-30,08:04:47.000,182,11004423,13765,0,1719734686,13048.529150569993,75.39248922000115,53474.88661296 2024-06-30,08:04:48.000,182,11004401,13685,0,1719734687,13048.515677949988,75.39248922000115,53474.85866448 2024-06-30,08:04:49.000,182,11004368,13805,0,1719734688,13048.468523779993,75.42068573999859,53474.90757432 2024-06-30,08:04:50.000,182,11004394,13845,0,1719734689,13048.481996399998,75.41363660999923,53474.8656516 2024-06-30,08:04:51.000,182,11004393,13725,0,1719734690,13048.481996399998,75.43478400000458,53474.87263872001 2024-06-30,08:04:52.000,182,11004398,13925,0,1719734691,13048.455051159988,75.41363660999923,53474.851677360006 2024-06-30,08:04:53.000,182,11004418,14045,0,1719734692,13048.428105919993,75.42068573999859,53474.8656516 2024-06-30,08:04:54.000,182,11004415,14085,0,1719734693,13048.428105919993,75.45593139000266,53474.830716000004 2024-06-30,08:04:55.000,182,11004408,14285,0,1719734694,13048.441578539998,75.47002965000138,53474.81674176 2024-06-30,08:04:56.000,182,11004380,14245,0,1719734695,13048.441578539998,75.51937356000417,53474.83770312 2024-06-30,08:04:57.000,182,11004386,14045,0,1719734696,13048.428105919993,75.52642269000353,53474.830716000004 2024-06-30,08:04:58.000,182,11004360,13765,0,1719734697,13048.421369609998,75.5475700800016,53474.82372888001 2024-06-30,08:04:59.000,182,11004403,14165,0,1719734698,13048.387688059993,75.56871746999968,53474.78879328 2024-06-30,08:05:00.000,182,11004386,13885,0,1719734699,13048.354006510002,75.58986485999776,53474.79578040001 2024-06-30,08:05:01.000,182,11004373,14045,0,1719734700,13048.354006510002,75.61806138000247,53474.75385768001 2024-06-30,08:05:02.000,182,11004410,13325,0,1719734701,13048.380951749998,75.63215964000119,53474.81674176 2024-06-30,08:05:03.000,182,11004387,13765,0,1719734702,13048.360742819998,75.63215964000119,53474.82372888001 2024-06-30,08:05:04.000,182,11004409,14125,0,1719734703,13048.367479129993,75.67445442000462,53474.830716000004 2024-06-30,08:05:05.000,182,11004372,13885,0,1719734704,13048.360742819998,75.70265094000206,53474.851677360006 2024-06-30,08:05:06.000,182,11004384,14245,0,1719734705,13048.347270199993,75.72379833000014,53474.81674176 2024-06-30,08:05:07.000,182,11004401,13725,0,1719734706,13048.367479129993,75.72379833000014,53474.85866448 2024-06-30,08:05:08.000,182,11004357,14045,0,1719734707,13048.354006510002,75.73789658999885,53474.83770312 2024-06-30,08:05:09.000,182,11004442,13605,0,1719734708,13048.354006510002,75.76609311000357,53474.830716000004 2024-06-30,08:05:10.000,182,11004365,14085,0,1719734709,13048.333797580002,75.82248614999844,53474.83770312 2024-06-30,08:05:11.000,182,11004384,13765,0,1719734710,13048.327061269993,75.8436335400038,53474.82372888001 2024-06-30,08:05:12.000,182,11004351,13805,0,1719734711,13048.347270199993,75.82248614999844,53474.84469024001 2024-06-30,08:05:13.000,182,11004415,14285,0,1719734712,13048.360742819998,75.81543701999908,53474.84469024001 2024-06-30,08:05:14.000,182,11004369,14045,0,1719734713,13048.360742819998,75.82248614999844,53474.82372888001 2024-06-30,08:05:15.000,182,11004414,14005,0,1719734714,13048.380951749998,75.81543701999908,53474.82372888001 2024-06-30,08:05:16.000,182,11004394,14085,0,1719734715,13048.401160679998,75.85068267000315,53474.781806160005 2024-06-30,08:05:17.000,182,11004424,14085,0,1719734716,13048.401160679998,75.87183006000123,53474.830716000004 2024-06-30,08:05:18.000,182,11004366,14085,0,1719734717,13048.434842229988,75.90002657999867,53474.8656516 2024-06-30,08:05:19.000,182,11004410,13885,0,1719734718,13048.441578539998,75.9423213600021,53474.85866448 2024-06-30,08:05:20.000,182,11004436,13765,0,1719734719,13048.448314849993,75.88592831999995,53474.830716000004 2024-06-30,08:05:21.000,182,11004408,14125,0,1719734720,13048.468523779993,75.88592831999995,53474.83770312 2024-06-30,08:05:22.000,182,11004429,14045,0,1719734721,13048.461787469998,75.91412484000466,53474.830716000004 2024-06-30,08:05:23.000,182,11004438,14245,0,1719734722,13048.488732709993,75.92822310000338,53474.82372888001 2024-06-30,08:05:24.000,182,11004400,14085,0,1719734723,13048.448314849993,75.9423213600021,53474.82372888001 2024-06-30,08:05:25.000,182,11004373,14485,0,1719734724,13048.455051159988,75.95641962000082,53474.8656516 2024-06-30,08:05:26.000,182,11004405,14005,0,1719734725,13048.502205329998,75.94937049000146,53474.90757432 2024-06-30,08:05:27.000,182,11004360,13925,0,1719734726,13048.495469019988,75.9775670099989,53474.87962584 2024-06-30,08:05:28.000,182,11004366,14085,0,1719734727,13048.522414259998,75.98461613999825,53474.91456144 2024-06-30,08:05:29.000,182,11004392,14245,0,1719734728,13048.508941639993,75.99871440000425,53474.9355228 2024-06-30,08:05:30.000,182,11004409,14045,0,1719734729,13048.522414259998,75.97051787999953,53474.88661296 2024-06-30,08:05:31.000,182,11004379,13885,0,1719734730,13048.556095809989,75.99166527000489,53474.9355228 2024-06-30,08:05:32.000,182,11004392,13925,0,1719734731,13048.589777359994,76.0057635300036,53474.96347128001 2024-06-30,08:05:33.000,182,11004438,13885,0,1719734732,13048.589777359994,75.98461613999825,53474.97744552 2024-06-30,08:05:34.000,182,11004392,14005,0,1719734733,13048.583041049998,76.01986179000232,53474.92853568 2024-06-30,08:05:35.000,182,11004391,14085,0,1719734734,13048.583041049998,76.01986179000232,53474.99141976001 2024-06-30,08:05:36.000,182,11004425,13525,0,1719734735,13048.630195219994,76.04805830999976,53475.068278080005 2024-06-30,08:05:37.000,182,11004396,13965,0,1719734736,13048.636931529989,76.0410091800004,53474.998406880004 2024-06-30,08:05:38.000,182,11004408,13925,0,1719734737,13048.623458909999,76.04805830999976,53474.96347128001 2024-06-30,08:05:39.000,182,11004404,13765,0,1719734738,13048.623458909999,76.03396005000104,53474.99141976001 2024-06-30,08:05:40.000,182,11004394,14125,0,1719734739,13048.67734938999,76.03396005000104,53475.019368240006 2024-06-30,08:05:41.000,182,11004366,13805,0,1719734740,13048.657140459989,76.01986179000232,53474.998406880004 2024-06-30,08:05:42.000,182,11004400,14205,0,1719734741,13048.67734938999,76.0410091800004,53475.02635536 2024-06-30,08:05:43.000,182,11004396,13845,0,1719734742,13048.724503559999,76.01281266000296,53475.019368240006 2024-06-30,08:05:44.000,182,11004405,14245,0,1719734743,13048.69755831999,75.99871440000425,53475.04032960001 2024-06-30,08:05:45.000,182,11004418,14005,0,1719734744,13048.731239869994,76.0057635300036,53475.04731672 2024-06-30,08:05:46.000,182,11004433,14245,0,1719734745,13048.75818510999,76.01986179000232,53475.04032960001 2024-06-30,08:05:47.000,182,11004375,13885,0,1719734746,13048.751448799994,75.9775670099989,53475.01238112001 2024-06-30,08:05:48.000,182,11004397,13645,0,1719734747,13048.80533928,75.94937049000146,53475.005394 2024-06-30,08:05:49.000,182,11004413,13525,0,1719734748,13048.79860296999,75.90707570999803,53475.04731672 2024-06-30,08:05:50.000,182,11004400,13925,0,1719734749,13048.77839403999,75.92822310000338,53474.998406880004 2024-06-30,08:05:51.000,182,11004380,13925,0,1719734750,13048.82554821,75.90002657999867,53475.05430384 2024-06-30,08:05:52.000,182,11004433,13725,0,1719734751,13048.852493449995,75.90002657999867,53475.08923944001 2024-06-30,08:05:53.000,182,11004419,13885,0,1719734752,13048.84575714,75.8436335400038,53475.05430384 2024-06-30,08:05:54.000,182,11004390,14005,0,1719734753,13048.85922975999,75.85068267000315,53475.06129096001 2024-06-30,08:05:55.000,182,11004409,13965,0,1719734754,13048.886175,75.8436335400038,53475.05430384 2024-06-30,08:05:56.000,182,11004392,14125,0,1719734755,13048.90638393,75.85068267000315,53475.05430384 2024-06-30,08:05:57.000,182,11004407,14245,0,1719734756,13048.892911309995,75.82248614999844,53475.01238112001 2024-06-30,08:05:58.000,182,11004418,14325,0,1719734757,13048.90638393,75.80838788999972,53475.05430384 2024-06-30,08:05:59.000,182,11004407,13885,0,1719734758,13048.892911309995,75.78724050000164,53475.068278080005 2024-06-30,08:06:00.000,182,11004383,14005,0,1719734759,13048.92659286,75.78019137000229,53475.068278080005 2024-06-30,08:06:01.000,182,11004420,13725,0,1719734760,13048.94680179,75.73789658999885,53475.12417504 2024-06-30,08:06:02.000,182,11004395,13845,0,1719734761,13048.973747029995,75.72379833000014,53475.13814928001 2024-06-30,08:06:03.000,182,11004432,14285,0,1719734762,13048.953538099995,75.74494571999821,53475.12417504 2024-06-30,08:06:04.000,182,11004398,14245,0,1719734763,13048.98048333999,75.70970007000142,53475.08923944001 2024-06-30,08:06:05.000,182,11004388,13965,0,1719734764,13048.993955959995,75.7308474599995,53475.13116216001 2024-06-30,08:06:06.000,182,11004466,13445,0,1719734765,13049.00069226999,75.73789658999885,53475.17308488 2024-06-30,08:06:07.000,182,11004385,14165,0,1719734766,13048.993955959995,75.72379833000014,53475.13814928001 2024-06-30,08:06:08.000,182,11004379,14085,0,1719734767,13049.02090119999,75.68855268000334,53475.13814928001 2024-06-30,08:06:09.000,182,11004413,13845,0,1719734768,13049.04784644,75.6956018100027,53475.2150076 2024-06-30,08:06:10.000,182,11004429,13885,0,1719734769,13049.034373819995,75.72379833000014,53475.13116216001 2024-06-30,08:06:11.000,182,11004377,13485,0,1719734770,13049.06131905999,75.67445442000462,53475.1451364 2024-06-30,08:06:12.000,182,11004391,14165,0,1719734771,13049.054582749995,75.68855268000334,53475.20103336 2024-06-30,08:06:13.000,182,11004435,14565,0,1719734772,13049.06805537,75.66740528999799,53475.19404624 2024-06-30,08:06:14.000,182,11004403,13845,0,1719734773,13049.04784644,75.63215964000119,53475.187059120006 2024-06-30,08:06:15.000,182,11004403,14005,0,1719734774,13049.095000609996,75.62511051000183,53475.20103336 2024-06-30,08:06:16.000,182,11004423,13925,0,1719734775,13049.04784644,75.61101225000311,53475.27789168001 2024-06-30,08:06:17.000,182,11004411,13885,0,1719734776,13049.0882643,75.63920877000055,53475.20802048001 2024-06-30,08:06:18.000,182,11004429,13965,0,1719734777,13049.095000609996,75.62511051000183,53475.2150076 2024-06-30,08:06:19.000,182,11004423,13965,0,1719734778,13049.095000609996,75.5969139900044,53475.20103336 2024-06-30,08:06:20.000,182,11004400,13645,0,1719734779,13049.10173691999,75.5828157299984,53475.20802048001 2024-06-30,08:06:21.000,182,11004373,13645,0,1719734780,13049.10847323,75.61101225000311,53475.20802048001 2024-06-30,08:06:22.000,182,11004423,13885,0,1719734781,13049.095000609996,75.60396312000375,53475.18007200001 2024-06-30,08:06:23.000,182,11004381,13925,0,1719734782,13049.12868216,75.62511051000183,53475.20103336 2024-06-30,08:06:24.000,182,11004413,14165,0,1719734783,13049.115209539996,75.56871746999968,53475.19404624 2024-06-30,08:06:25.000,182,11004451,14325,0,1719734784,13049.12194584999,75.61101225000311,53475.20802048001 2024-06-30,08:06:26.000,182,11004418,14085,0,1719734785,13049.155627399996,75.62511051000183,53475.2150076 2024-06-30,08:06:27.000,182,11004394,13925,0,1719734786,13049.12868216,75.63920877000055,53475.26391744 2024-06-30,08:06:28.000,182,11004439,13925,0,1719734787,13049.162363709991,75.62511051000183,53475.22199472 2024-06-30,08:06:29.000,182,11004372,14085,0,1719734788,13049.142154779991,75.62511051000183,53475.235968960005 2024-06-30,08:06:30.000,182,11004434,13805,0,1719734789,13049.162363709991,75.65330702999927,53475.2150076 2024-06-30,08:06:31.000,182,11004420,13965,0,1719734790,13049.14889109,75.64625789999991,53475.24295608 2024-06-30,08:06:32.000,182,11004414,14165,0,1719734791,13049.18930895,75.66035615999863,53475.235968960005 2024-06-30,08:06:33.000,182,11004399,13725,0,1719734792,13049.182572639991,75.63215964000119,53475.27090456 2024-06-30,08:06:34.000,182,11004413,13845,0,1719734793,13049.202781569991,75.66035615999863,53475.25693032001 2024-06-30,08:06:35.000,182,11004475,14125,0,1719734794,13049.256672049996,75.66035615999863,53475.27090456 2024-06-30,08:06:36.000,182,11004407,13845,0,1719734795,13049.216254189996,75.66740528999799,53475.333788640004 2024-06-30,08:06:37.000,182,11004406,13925,0,1719734796,13049.216254189996,75.66035615999863,53475.3198144 2024-06-30,08:06:38.000,182,11004412,14245,0,1719734797,13049.263408359991,75.63215964000119,53475.3198144 2024-06-30,08:06:39.000,182,11004467,14045,0,1719734798,13049.249935740001,75.60396312000375,53475.3198144 2024-06-30,08:06:40.000,182,11004428,13605,0,1719734799,13049.270144670001,75.64625789999991,53475.32680152001 2024-06-30,08:06:41.000,182,11004435,14165,0,1719734800,13049.270144670001,75.63215964000119,53475.27789168001 2024-06-30,08:06:42.000,182,11004400,13925,0,1719734801,13049.263408359991,75.61806138000247,53475.29885304001 2024-06-30,08:06:43.000,182,11004398,13965,0,1719734802,13049.310562530001,75.58986485999776,53475.29885304001 2024-06-30,08:06:44.000,182,11004422,13965,0,1719734803,13049.270144670001,75.63215964000119,53475.29885304001 2024-06-30,08:06:45.000,182,11004446,14245,0,1719734804,13049.317298839997,75.58986485999776,53475.29885304001 2024-06-30,08:06:46.000,182,11004411,13965,0,1719734805,13049.337507769997,75.56871746999968,53475.29885304001 2024-06-30,08:06:47.000,182,11004448,14245,0,1719734806,13049.337507769997,75.61101225000311,53475.3198144 2024-06-30,08:06:48.000,182,11004412,13845,0,1719734807,13049.344244079992,75.57576659999904,53475.30584016001 2024-06-30,08:06:49.000,182,11004402,13885,0,1719734808,13049.330771460001,75.5475700800016,53475.31282728 2024-06-30,08:06:50.000,182,11004412,14565,0,1719734809,13049.337507769997,75.56166834000032,53475.36872424 2024-06-30,08:06:51.000,182,11004383,14045,0,1719734810,13049.350980390001,75.52642269000353,53475.3198144 2024-06-30,08:06:52.000,182,11004350,13885,0,1719734811,13049.391398250002,75.54052095000225,53475.3896856 2024-06-30,08:06:53.000,182,11004425,14045,0,1719734812,13049.411607180002,75.54052095000225,53475.36872424 2024-06-30,08:06:54.000,182,11004456,14045,0,1719734813,13049.411607180002,75.56166834000032,53475.36173712 2024-06-30,08:06:55.000,182,11004406,14045,0,1719734814,13049.418343489997,75.54052095000225,53475.37571136001 2024-06-30,08:06:56.000,182,11004423,14125,0,1719734815,13049.425079799992,75.5475700800016,53475.34776288001 2024-06-30,08:06:57.000,182,11004391,14205,0,1719734816,13049.445288729992,75.56166834000032,53475.41064696 2024-06-30,08:06:58.000,182,11004380,14165,0,1719734817,13049.452025040002,75.57576659999904,53475.354750000006 2024-06-30,08:06:59.000,182,11004419,14325,0,1719734818,13049.431816110002,75.56871746999968,53475.3896856 2024-06-30,08:07:00.000,182,11004426,14365,0,1719734819,13049.438552419997,75.58986485999776,53475.354750000006 2024-06-30,08:07:01.000,182,11004424,13885,0,1719734820,13049.438552419997,75.5969139900044,53475.36872424 2024-06-30,08:07:02.000,182,11004417,14245,0,1719734821,13049.431816110002,75.5475700800016,53475.34776288001 2024-06-30,08:07:03.000,182,11004426,13925,0,1719734822,13049.418343489997,75.52642269000353,53475.36173712 2024-06-30,08:07:04.000,182,11004444,14165,0,1719734823,13049.398134559997,75.5475700800016,53475.37571136001 2024-06-30,08:07:05.000,182,11004407,14085,0,1719734824,13049.411607180002,75.56871746999968,53475.36173712 2024-06-30,08:07:06.000,182,11004367,14085,0,1719734825,13049.431816110002,75.56166834000032,53475.37571136001 2024-06-30,08:07:07.000,182,11004396,14485,0,1719734826,13049.431816110002,75.57576659999904,53475.354750000006 2024-06-30,08:07:08.000,182,11004411,14165,0,1719734827,13049.431816110002,75.56871746999968,53475.37571136001 2024-06-30,08:07:09.000,182,11004417,14205,0,1719734828,13049.425079799992,75.56166834000032,53475.3896856 2024-06-30,08:07:10.000,182,11004428,14285,0,1719734829,13049.431816110002,75.57576659999904,53475.41763408 2024-06-30,08:07:11.000,182,11004425,14005,0,1719734830,13049.431816110002,75.61101225000311,53475.41064696 2024-06-30,08:07:12.000,182,11004398,14245,0,1719734831,13049.418343489997,75.60396312000375,53475.37571136001 2024-06-30,08:07:13.000,182,11004439,13765,0,1719734832,13049.404870869992,75.5969139900044,53475.41064696 2024-06-30,08:07:14.000,182,11004386,14485,0,1719734833,13049.398134559997,75.57576659999904,53475.403659840005 2024-06-30,08:07:15.000,182,11004432,14045,0,1719734834,13049.411607180002,75.56871746999968,53475.41763408 2024-06-30,08:07:16.000,182,11004474,14005,0,1719734835,13049.377925629997,75.5828157299984,53475.42462120001 2024-06-30,08:07:17.000,182,11004430,14165,0,1719734836,13049.404870869992,75.57576659999904,53475.43859544 2024-06-30,08:07:18.000,182,11004406,14245,0,1719734837,13049.404870869992,75.58986485999776,53475.3896856 2024-06-30,08:07:19.000,182,11004419,14285,0,1719734838,13049.371189320002,75.5828157299984,53475.39667272001 2024-06-30,08:07:20.000,182,11004449,13805,0,1719734839,13049.425079799992,75.57576659999904,53475.43859544 2024-06-30,08:07:21.000,182,11004414,14085,0,1719734840,13049.438552419997,75.56166834000032,53475.44558256001 2024-06-30,08:07:22.000,182,11004394,14405,0,1719734841,13049.411607180002,75.5475700800016,53475.44558256001 2024-06-30,08:07:23.000,182,11004449,13925,0,1719734842,13049.418343489997,75.60396312000375,53475.48051816 2024-06-30,08:07:24.000,182,11004425,14205,0,1719734843,13049.431816110002,75.5969139900044,53475.403659840005 2024-06-30,08:07:25.000,182,11004442,13645,0,1719734844,13049.425079799992,75.5475700800016,53475.4595568 2024-06-30,08:07:26.000,182,11004424,14245,0,1719734845,13049.404870869992,75.5475700800016,53475.51545376001 2024-06-30,08:07:27.000,182,11004462,14245,0,1719734846,13049.418343489997,75.57576659999904,53475.39667272001 2024-06-30,08:07:28.000,182,11004424,14325,0,1719734847,13049.425079799992,75.54052095000225,53475.43160832 2024-06-30,08:07:29.000,182,11004404,14245,0,1719734848,13049.452025040002,75.56871746999968,53475.49449240001 2024-06-30,08:07:30.000,182,11004414,13885,0,1719734849,13049.452025040002,75.5475700800016,53475.41064696 2024-06-30,08:07:31.000,182,11004428,14045,0,1719734850,13049.465497659992,75.5475700800016,53475.46654392001 2024-06-30,08:07:32.000,182,11004444,14045,0,1719734851,13049.445288729992,75.54052095000225,53475.43859544 2024-06-30,08:07:33.000,182,11004397,14045,0,1719734852,13049.465497659992,75.5475700800016,53475.43859544 2024-06-30,08:07:34.000,182,11004383,13685,0,1719734853,13049.452025040002,75.5475700800016,53475.4595568 2024-06-30,08:07:35.000,182,11004412,13845,0,1719734854,13049.452025040002,75.54052095000225,53475.39667272001 2024-06-30,08:07:36.000,182,11004438,13965,0,1719734855,13049.478970279997,75.54052095000225,53475.36173712 2024-06-30,08:07:37.000,182,11004367,13725,0,1719734856,13049.505915519992,75.56166834000032,53475.36872424 2024-06-30,08:07:38.000,182,11004441,13765,0,1719734857,13049.478970279997,75.56166834000032,53475.36173712 2024-06-30,08:07:39.000,182,11004417,13765,0,1719734858,13049.431816110002,75.56166834000032,53475.43160832 2024-06-30,08:07:40.000,182,11004436,14005,0,1719734859,13049.445288729992,75.56166834000032,53475.42462120001 2024-06-30,08:07:41.000,182,11004378,14245,0,1719734860,13049.411607180002,75.5969139900044,53475.403659840005 2024-06-30,08:07:42.000,182,11004403,14205,0,1719734861,13049.384661939992,75.5828157299984,53475.4595568 2024-06-30,08:07:43.000,182,11004439,13925,0,1719734862,13049.404870869992,75.55461921000096,53475.46654392001 2024-06-30,08:07:44.000,182,11004393,13845,0,1719734863,13049.377925629997,75.55461921000096,53475.452569680005 2024-06-30,08:07:45.000,182,11004411,14125,0,1719734864,13049.371189320002,75.55461921000096,53475.46654392001 2024-06-30,08:07:46.000,182,11004421,13805,0,1719734865,13049.350980390001,75.57576659999904,53475.48051816 2024-06-30,08:07:47.000,182,11004387,13885,0,1719734866,13049.350980390001,75.57576659999904,53475.4595568 2024-06-30,08:07:48.000,182,11004439,13805,0,1719734867,13049.350980390001,75.56871746999968,53475.43160832 2024-06-30,08:07:49.000,182,11004391,13845,0,1719734868,13049.344244079992,75.55461921000096,53475.44558256001 2024-06-30,08:07:50.000,182,11004342,13845,0,1719734869,13049.310562530001,75.57576659999904,53475.46654392001 2024-06-30,08:07:51.000,182,11004413,13885,0,1719734870,13049.310562530001,75.56871746999968,53475.41763408 2024-06-30,08:07:52.000,182,11004389,14085,0,1719734871,13049.324035149992,75.5969139900044,53475.452569680005 2024-06-30,08:07:53.000,182,11004444,14165,0,1719734872,13049.330771460001,75.56166834000032,53475.44558256001 2024-06-30,08:07:54.000,182,11004410,14165,0,1719734873,13049.283617289992,75.61101225000311,53475.46654392001 2024-06-30,08:07:55.000,182,11004455,13965,0,1719734874,13049.276880979996,75.66035615999863,53475.48750528 2024-06-30,08:07:56.000,182,11004378,14165,0,1719734875,13049.310562530001,75.61101225000311,53475.452569680005 2024-06-30,08:07:57.000,182,11004416,14165,0,1719734876,13049.249935740001,75.66740528999799,53475.51545376001 2024-06-30,08:07:58.000,182,11004438,13805,0,1719734877,13049.229726810001,75.66740528999799,53475.43160832 2024-06-30,08:07:59.000,182,11004428,13645,0,1719734878,13049.229726810001,75.6956018100027,53475.47353104001 2024-06-30,08:08:00.000,182,11004430,14365,0,1719734879,13049.222990499991,75.6956018100027,53475.43859544 2024-06-30,08:08:01.000,182,11004446,13925,0,1719734880,13049.182572639991,75.70970007000142,53475.501479520004 2024-06-30,08:08:02.000,182,11004385,13965,0,1719734881,13049.175836329996,75.66035615999863,53475.50846664 2024-06-30,08:08:03.000,182,11004436,14085,0,1719734882,13049.162363709991,75.68150355000398,53475.452569680005 2024-06-30,08:08:04.000,182,11004419,14005,0,1719734883,13049.135418469996,75.70265094000206,53475.4595568 2024-06-30,08:08:05.000,182,11004365,13885,0,1719734884,13049.18930895,75.70970007000142,53475.501479520004 2024-06-30,08:08:06.000,182,11004403,14205,0,1719734885,13049.12868216,75.68150355000398,53475.48051816 2024-06-30,08:08:07.000,182,11004406,13485,0,1719734886,13049.135418469996,75.66035615999863,53475.49449240001 2024-06-30,08:08:08.000,182,11004431,13885,0,1719734887,13049.12868216,75.66035615999863,53475.48750528 2024-06-30,08:08:09.000,182,11004372,14165,0,1719734888,13049.10173691999,75.63920877000055,53475.41763408 2024-06-30,08:08:10.000,182,11004396,13885,0,1719734889,13049.06131905999,75.64625789999991,53475.4595568 2024-06-30,08:08:11.000,182,11004386,14285,0,1719734890,13049.06805537,75.64625789999991,53475.4595568 2024-06-30,08:08:12.000,182,11004403,14045,0,1719734891,13049.04784644,75.60396312000375,53475.42462120001 2024-06-30,08:08:13.000,182,11004403,13885,0,1719734892,13049.02090119999,75.60396312000375,53475.48750528 2024-06-30,08:08:14.000,182,11004421,13805,0,1719734893,13049.04111012999,75.63215964000119,53475.42462120001 2024-06-30,08:08:15.000,182,11004436,13925,0,1719734894,13049.034373819995,75.61101225000311,53475.43160832 2024-06-30,08:08:16.000,182,11004416,14085,0,1719734895,13049.00069226999,75.62511051000183,53475.37571136001 2024-06-30,08:08:17.000,182,11004397,14205,0,1719734896,13049.00069226999,75.66035615999863,53475.452569680005 2024-06-30,08:08:18.000,182,11004435,13805,0,1719734897,13049.014164889995,75.61806138000247,53475.4595568 2024-06-30,08:08:19.000,182,11004399,14045,0,1719734898,13049.00069226999,75.60396312000375,53475.3896856 2024-06-30,08:08:20.000,182,11004387,14445,0,1719734899,13048.96701072,75.61101225000311,53475.354750000006 2024-06-30,08:08:21.000,182,11004409,14005,0,1719734900,13048.96701072,75.5969139900044,53475.34077576 2024-06-30,08:08:22.000,182,11004460,14165,0,1719734901,13048.953538099995,75.61101225000311,53475.34776288001 2024-06-30,08:08:23.000,182,11004401,14085,0,1719734902,13048.94680179,75.62511051000183,53475.29186592 2024-06-30,08:08:24.000,182,11004341,13645,0,1719734903,13048.98721965,75.63920877000055,53475.31282728 2024-06-30,08:08:25.000,182,11004461,14445,0,1719734904,13048.94680179,75.64625789999991,53475.3198144 2024-06-30,08:08:26.000,182,11004456,14165,0,1719734905,13048.92659286,75.61806138000247,53475.3198144 2024-06-30,08:08:27.000,182,11004370,13765,0,1719734906,13048.913120239995,75.64625789999991,53475.3198144 2024-06-30,08:08:28.000,182,11004387,13805,0,1719734907,13048.89964761999,75.63215964000119,53475.29885304001 2024-06-30,08:08:29.000,182,11004431,13765,0,1719734908,13048.87943868999,75.66035615999863,53475.31282728 2024-06-30,08:08:30.000,182,11004392,14005,0,1719734909,13048.872702379995,75.65330702999927,53475.27090456 2024-06-30,08:08:31.000,182,11004405,14085,0,1719734910,13048.886175,75.62511051000183,53475.29186592 2024-06-30,08:08:32.000,182,11004400,14445,0,1719734911,13048.81881189999,75.63215964000119,53475.34776288001 2024-06-30,08:08:33.000,182,11004416,13765,0,1719734912,13048.832284519995,75.63920877000055,53475.27090456 2024-06-30,08:08:34.000,182,11004405,13645,0,1719734913,13048.83902082999,75.63215964000119,53475.29186592 2024-06-30,08:08:35.000,182,11004405,13725,0,1719734914,13048.812075589994,75.68150355000398,53475.26391744 2024-06-30,08:08:36.000,182,11004413,14085,0,1719734915,13048.812075589994,75.68855268000334,53475.29885304001 2024-06-30,08:08:37.000,182,11004381,13925,0,1719734916,13048.83902082999,75.70265094000206,53475.26391744 2024-06-30,08:08:38.000,182,11004376,14005,0,1719734917,13048.84575714,75.68150355000398,53475.29186592 2024-06-30,08:08:39.000,182,11004414,14045,0,1719734918,13048.81881189999,75.71674920000078,53475.235968960005 2024-06-30,08:08:40.000,182,11004413,13725,0,1719734919,13048.79860296999,75.67445442000462,53475.19404624 2024-06-30,08:08:41.000,182,11004383,13885,0,1719734920,13048.791866659994,75.66035615999863,53475.2499432 2024-06-30,08:08:42.000,182,11004403,14045,0,1719734921,13048.81881189999,75.63215964000119,53475.29186592 2024-06-30,08:08:43.000,182,11004353,14245,0,1719734922,13048.812075589994,75.66740528999799,53475.27789168001 2024-06-30,08:08:44.000,182,11004389,14045,0,1719734923,13048.77839403999,75.6956018100027,53475.235968960005 2024-06-30,08:08:45.000,182,11004402,14485,0,1719734924,13048.771657729994,75.63215964000119,53475.235968960005 2024-06-30,08:08:46.000,182,11004437,13805,0,1719734925,13048.744712489999,75.64625789999991,53475.2150076 2024-06-30,08:08:47.000,182,11004384,13965,0,1719734926,13048.744712489999,75.64625789999991,53475.22898184001 2024-06-30,08:08:48.000,182,11004372,13965,0,1719734927,13048.751448799994,75.65330702999927,53475.20802048001 2024-06-30,08:08:49.000,182,11004376,13965,0,1719734928,13048.724503559999,75.68855268000334,53475.2150076 2024-06-30,08:08:50.000,182,11004373,14085,0,1719734929,13048.731239869994,75.64625789999991,53475.19404624 2024-06-30,08:08:51.000,182,11004375,13765,0,1719734930,13048.75818510999,75.61806138000247,53475.235968960005 2024-06-30,08:08:52.000,182,11004424,14245,0,1719734931,13048.690822009994,75.64625789999991,53475.22898184001 2024-06-30,08:08:53.000,182,11004439,13805,0,1719734932,13048.69755831999,75.66035615999863,53475.18007200001 2024-06-30,08:08:54.000,182,11004355,14045,0,1719734933,13048.731239869994,75.67445442000462,53475.235968960005 2024-06-30,08:08:55.000,182,11004368,14125,0,1719734934,13048.684085699999,75.71674920000078,53475.20103336 2024-06-30,08:08:56.000,182,11004422,13925,0,1719734935,13048.657140459989,75.6956018100027,53475.20103336 2024-06-30,08:08:57.000,182,11004448,13965,0,1719734936,13048.67734938999,75.70970007000142,53475.2150076 2024-06-30,08:08:58.000,182,11004347,14325,0,1719734937,13048.704294629999,75.76609311000357,53475.22199472 2024-06-30,08:08:59.000,182,11004405,14125,0,1719734938,13048.684085699999,75.75904398000421,53475.2499432 2024-06-30,08:09:00.000,182,11004421,14325,0,1719734939,13048.663876769999,75.78724050000164,53475.2150076 2024-06-30,08:09:01.000,182,11004389,14085,0,1719734940,13048.684085699999,75.80133876000036,53475.19404624 2024-06-30,08:09:02.000,182,11004415,13725,0,1719734941,13048.684085699999,75.80838788999972,53475.20103336 2024-06-30,08:09:03.000,182,11004405,13685,0,1719734942,13048.69755831999,75.87887919000059,53475.24295608 2024-06-30,08:09:04.000,182,11004391,14085,0,1719734943,13048.711030939994,75.8436335400038,53475.19404624 2024-06-30,08:09:05.000,182,11004390,13965,0,1719734944,13048.73797617999,75.86478093000187,53475.235968960005 2024-06-30,08:09:06.000,182,11004429,14205,0,1719734945,13048.73797617999,75.89297744999931,53475.22898184001 2024-06-30,08:09:07.000,182,11004403,14125,0,1719734946,13048.744712489999,75.90707570999803,53475.27090456 2024-06-30,08:09:08.000,182,11004368,13725,0,1719734947,13048.751448799994,75.92822310000338,53475.284878800005 2024-06-30,08:09:09.000,182,11004396,14245,0,1719734948,13048.724503559999,75.90707570999803,53475.29186592 2024-06-30,08:09:10.000,182,11004415,13965,0,1719734949,13048.78513035,75.91412484000466,53475.31282728 2024-06-30,08:09:11.000,182,11004407,14285,0,1719734950,13048.79860296999,75.90002657999867,53475.284878800005 2024-06-30,08:09:12.000,182,11004383,13805,0,1719734951,13048.80533928,75.90707570999803,53475.29186592 2024-06-30,08:09:13.000,182,11004419,13885,0,1719734952,13048.82554821,75.92822310000338,53475.235968960005 2024-06-30,08:09:14.000,182,11004384,14285,0,1719734953,13048.872702379995,75.9423213600021,53475.24295608 2024-06-30,08:09:15.000,182,11004413,14245,0,1719734954,13048.84575714,75.9423213600021,53475.29186592 2024-06-30,08:09:16.000,182,11004414,13885,0,1719734955,13048.85922975999,75.94937049000146,53475.3896856 2024-06-30,08:09:17.000,182,11004368,14245,0,1719734956,13048.913120239995,75.94937049000146,53475.3198144 2024-06-30,08:09:18.000,182,11004427,13885,0,1719734957,13048.933329169995,75.99871440000425,53475.3198144 2024-06-30,08:09:19.000,182,11004432,14405,0,1719734958,13048.953538099995,75.99871440000425,53475.354750000006 2024-06-30,08:09:20.000,182,11004412,13885,0,1719734959,13048.94680179,76.04805830999976,53475.34077576 2024-06-30,08:09:21.000,182,11004464,13805,0,1719734960,13048.94006547999,76.0410091800004,53475.37571136001 2024-06-30,08:09:22.000,182,11004401,14245,0,1719734961,13048.91985654999,76.08330396000383,53475.34776288001 2024-06-30,08:09:23.000,182,11004456,13965,0,1719734962,13048.94680179,76.06920569999784,53475.37571136001 2024-06-30,08:09:24.000,182,11004373,14365,0,1719734963,13048.96027440999,76.09740222000255,53475.34077576 2024-06-30,08:09:25.000,182,11004422,14085,0,1719734964,13048.96027440999,76.1537952600047,53475.36173712 2024-06-30,08:09:26.000,182,11004444,13925,0,1719734965,13048.96027440999,76.12559873999999,53475.43859544 2024-06-30,08:09:27.000,182,11004394,13845,0,1719734966,13048.94680179,76.20313917000021,53475.41064696 2024-06-30,08:09:28.000,182,11004439,14085,0,1719734967,13048.953538099995,76.24543395000364,53475.37571136001 2024-06-30,08:09:29.000,182,11004401,14125,0,1719734968,13048.973747029995,76.21723742999893,53475.41064696 2024-06-30,08:09:30.000,182,11004427,13965,0,1719734969,13048.953538099995,76.22428655999829,53475.38269848 2024-06-30,08:09:31.000,182,11004430,14085,0,1719734970,13049.00069226999,76.28067960000044,53475.43160832 2024-06-30,08:09:32.000,182,11004417,14205,0,1719734971,13049.00742858,76.2877287299998,53475.43859544 2024-06-30,08:09:33.000,182,11004428,13965,0,1719734972,13049.00069226999,76.34412177000195,53475.42462120001 2024-06-30,08:09:34.000,182,11004425,14045,0,1719734973,13049.02090119999,76.37231828999938,53475.41763408 2024-06-30,08:09:35.000,182,11004413,13925,0,1719734974,13049.034373819995,76.4005148100041,53475.42462120001 2024-06-30,08:09:36.000,182,11004416,14365,0,1719734975,13049.014164889995,76.4005148100041,53475.44558256001 2024-06-30,08:09:37.000,182,11004388,14165,0,1719734976,13049.02763751,76.44280959000025,53475.452569680005 2024-06-30,08:09:38.000,182,11004389,14085,0,1719734977,13049.02763751,76.46395697999833,53475.4595568 2024-06-30,08:09:39.000,182,11004388,13885,0,1719734978,13049.02763751,76.49215350000304,53475.522440880006 2024-06-30,08:09:40.000,182,11004390,14405,0,1719734979,13049.08152798999,76.51330089000112,53475.48750528 2024-06-30,08:09:41.000,182,11004428,14525,0,1719734980,13049.10847323,76.50625176000176,53475.48051816 2024-06-30,08:09:42.000,182,11004389,13805,0,1719734981,13049.10847323,76.51330089000112,53475.522440880006 2024-06-30,08:09:43.000,182,11004423,13765,0,1719734982,13049.12868216,76.57674306000263,53475.51545376001 2024-06-30,08:09:44.000,182,11004404,14285,0,1719734983,13049.182572639991,76.61198870999942,53475.522440880006 2024-06-30,08:09:45.000,182,11004406,14205,0,1719734984,13049.182572639991,76.60493958000006,53475.51545376001 2024-06-30,08:09:46.000,182,11004406,14085,0,1719734985,13049.229726810001,76.66133262000221,53475.55038936 2024-06-30,08:09:47.000,182,11004486,13925,0,1719734986,13049.249935740001,76.66838175000157,53475.56436360001 2024-06-30,08:09:48.000,182,11004390,13725,0,1719734987,13049.270144670001,76.69657826999901,53475.54340224001 2024-06-30,08:09:49.000,182,11004419,14085,0,1719734988,13049.303826219992,76.73182392000308,53475.60628632 2024-06-30,08:09:50.000,182,11004424,14285,0,1719734989,13049.330771460001,76.75297131000116,53475.571350720005 2024-06-30,08:09:51.000,182,11004428,13965,0,1719734990,13049.350980390001,76.81641348000267,53475.62724768 2024-06-30,08:09:52.000,182,11004378,13845,0,1719734991,13049.371189320002,76.82346261000203,53475.66218328001 2024-06-30,08:09:53.000,182,11004428,14045,0,1719734992,13049.425079799992,76.82346261000203,53475.68314464001 2024-06-30,08:09:54.000,182,11004412,13965,0,1719734993,13049.425079799992,76.85870825999882,53475.64122192001 2024-06-30,08:09:55.000,182,11004443,14565,0,1719734994,13049.478970279997,76.88690478000353,53475.68314464001 2024-06-30,08:09:56.000,182,11004388,14405,0,1719734995,13049.499179209997,76.90100304000225,53475.64122192001 2024-06-30,08:09:57.000,182,11004397,14245,0,1719734996,13049.492442900002,76.97149434000312,53475.669170400004 2024-06-30,08:09:58.000,182,11004416,14245,0,1719734997,13049.519388139997,76.98559260000184,53475.669170400004 2024-06-30,08:09:59.000,182,11004419,14085,0,1719734998,13049.573278620002,77.00673998999991,53475.704106 2024-06-30,08:10:00.000,182,11004424,14005,0,1719734999,13049.620432789998,76.99969086000056,53475.690131760006 2024-06-30,08:10:01.000,182,11004440,13845,0,1719735000,13049.620432789998,77.03493651000463,53475.74602872 2024-06-30,08:10:02.000,182,11004412,14005,0,1719735001,13049.647378029993,77.07723129000078,53475.73205448001 2024-06-30,08:10:03.000,182,11004410,14245,0,1719735002,13049.721477439998,77.07723129000078,53475.78096432001 2024-06-30,08:10:04.000,182,11004400,14405,0,1719735003,13049.708004819993,77.08428042000014,53475.76000296001 2024-06-30,08:10:05.000,182,11004371,14165,0,1719735004,13049.761895299998,77.09837867999886,53475.80192568001 2024-06-30,08:10:06.000,182,11004359,13885,0,1719735005,13049.782104229998,77.14067346000229,53475.80192568001 2024-06-30,08:10:07.000,182,11004443,13965,0,1719735006,13049.835994709989,77.16886997999973,53475.82288704 2024-06-30,08:10:08.000,182,11004414,14165,0,1719735007,13049.835994709989,77.17591910999909,53475.79493856 2024-06-30,08:10:09.000,182,11004370,14005,0,1719735008,13049.869676259994,77.18296823999844,53475.81589992 2024-06-30,08:10:10.000,182,11004393,13845,0,1719735009,13049.93703935999,77.19706650000444,53475.89275824 2024-06-30,08:10:11.000,182,11004400,13885,0,1719735010,13049.91683042999,77.19706650000444,53475.88577112 2024-06-30,08:10:12.000,182,11004399,13885,0,1719735011,13049.93703935999,77.21116476000316,53475.857822640006 2024-06-30,08:10:13.000,182,11004399,14325,0,1719735012,13049.95724828999,77.23231215000123,53475.89275824 2024-06-30,08:10:14.000,182,11004419,14205,0,1719735013,13049.98419353,77.24641040999995,53475.94865520001 2024-06-30,08:10:15.000,182,11004439,14325,0,1719735014,13050.011138769994,77.24641040999995,53475.94166808 2024-06-30,08:10:16.000,182,11004382,13765,0,1719735015,13050.05829293999,77.26755779999803,53475.99756504001 2024-06-30,08:10:17.000,182,11004405,13805,0,1719735016,13050.051556629995,77.28165606000402,53475.93468096 2024-06-30,08:10:18.000,182,11004398,14085,0,1719735017,13050.09871079999,77.30985258000146,53475.97660368001 2024-06-30,08:10:19.000,182,11004409,13805,0,1719735018,13050.112183419995,77.33099996999954,53475.99057792 2024-06-30,08:10:20.000,182,11004422,14245,0,1719735019,13050.112183419995,77.34509822999826,53476.004552160004 2024-06-30,08:10:21.000,182,11004414,13925,0,1719735020,13050.08523818,77.37329475000297,53476.004552160004 2024-06-30,08:10:22.000,182,11004404,13885,0,1719735021,13050.12565604,77.35919649000425,53476.06044912 2024-06-30,08:10:23.000,182,11004435,14125,0,1719735022,13050.13912865999,77.36624562000361,53475.9835908 2024-06-30,08:10:24.000,182,11004405,14485,0,1719735023,13050.1660739,77.41558952999912,53476.01153928 2024-06-30,08:10:25.000,182,11004378,13405,0,1719735024,13050.1660739,77.40854039999977,53476.04647488001 2024-06-30,08:10:26.000,182,11004397,13765,0,1719735025,13050.20649176,77.4508351800032,53476.074423360005 2024-06-30,08:10:27.000,182,11004430,14365,0,1719735026,13050.21996437999,77.42263865999848,53476.10237184 2024-06-30,08:10:28.000,182,11004414,13765,0,1719735027,13050.20649176,77.50017908999871,53476.11634608001 2024-06-30,08:10:29.000,182,11004407,14405,0,1719735028,13050.213228069995,77.52132648000406,53476.13730744001 2024-06-30,08:10:30.000,182,11004406,14125,0,1719735029,13050.233436999995,77.50017908999871,53476.17923016 2024-06-30,08:10:31.000,182,11004405,13725,0,1719735030,13050.24017330999,77.52837561000342,53476.14429456001 2024-06-30,08:10:32.000,182,11004416,14205,0,1719735031,13050.26038223999,77.53542474000278,53476.17923016 2024-06-30,08:10:33.000,182,11004395,14245,0,1719735032,13050.294063789996,77.55657213000086,53476.172243040004 2024-06-30,08:10:34.000,182,11004382,14005,0,1719735033,13050.28732748,77.54247387000214,53476.16525592001 2024-06-30,08:10:35.000,182,11004421,14245,0,1719735034,13050.34795427,77.61296517000301,53476.242114240005 2024-06-30,08:10:36.000,182,11004420,13685,0,1719735035,13050.374899509996,77.65525994999916,53476.20019152 2024-06-30,08:10:37.000,182,11004426,14365,0,1719735036,13050.40858106,77.66230907999852,53476.25608848 2024-06-30,08:10:38.000,182,11004454,14285,0,1719735037,13050.415317369996,77.6482108199998,53476.242114240005 2024-06-30,08:10:39.000,182,11004407,14405,0,1719735038,13050.442262609991,77.66230907999852,53476.27006272 2024-06-30,08:10:40.000,182,11004418,14165,0,1719735039,13050.469207850001,77.6482108199998,53476.24910136 2024-06-30,08:10:41.000,182,11004390,13645,0,1719735040,13050.462471539991,77.68345647000388,53476.28403696001 2024-06-30,08:10:42.000,182,11004428,13445,0,1719735041,13050.509625710001,77.6975547300026,53476.23512712001 2024-06-30,08:10:43.000,182,11004421,13845,0,1719735042,13050.543307259992,77.70460386000195,53476.28403696001 2024-06-30,08:10:44.000,182,11004409,14005,0,1719735043,13050.523098329992,77.71165299000131,53476.3678824 2024-06-30,08:10:45.000,182,11004436,13765,0,1719735044,13050.597197739997,77.70460386000195,53476.27006272 2024-06-30,08:10:46.000,182,11004430,14325,0,1719735045,13050.624142979992,77.71870212000067,53476.28403696001 2024-06-30,08:10:47.000,182,11004393,13845,0,1719735046,13050.671297150002,77.73280037999939,53476.27006272 2024-06-30,08:10:48.000,182,11004414,13885,0,1719735047,13050.671297150002,77.73280037999939,53476.31897256 2024-06-30,08:10:49.000,182,11004457,13845,0,1719735048,13050.691506080002,77.75394777000474,53476.291024080005 2024-06-30,08:10:50.000,182,11004423,13925,0,1719735049,13050.725187629992,77.74689863999811,53476.32595968 2024-06-30,08:10:51.000,182,11004472,13805,0,1719735050,13050.772341800002,77.73984950999875,53476.34692104 2024-06-30,08:10:52.000,182,11004410,14045,0,1719735051,13050.799287039998,77.76804603000346,53476.26307560001 2024-06-30,08:10:53.000,182,11004450,14245,0,1719735052,13050.779078109997,77.73984950999875,53476.2980112 2024-06-30,08:10:54.000,182,11004414,14005,0,1719735053,13050.826232279993,77.77509516000282,53476.360895280006 2024-06-30,08:10:55.000,182,11004431,13925,0,1719735054,13050.873386449988,77.78919342000154,53476.41679224 2024-06-30,08:10:56.000,182,11004405,13885,0,1719735055,13050.853177520003,77.78919342000154,53476.3678824 2024-06-30,08:10:57.000,182,11004452,13765,0,1719735056,13050.893595379988,77.7962425500009,53476.409805120005 2024-06-30,08:10:58.000,182,11004435,13725,0,1719735057,13050.920540619998,77.81034080999962,53476.38884376 2024-06-30,08:10:59.000,182,11004444,14205,0,1719735058,13050.940749549998,77.81738993999898,53476.39583088 2024-06-30,08:11:00.000,182,11004449,13805,0,1719735059,13050.987903719993,77.80329168000026,53476.409805120005 2024-06-30,08:11:01.000,182,11004356,14125,0,1719735060,13051.014848959989,77.82443906999833,53476.45172784001 2024-06-30,08:11:02.000,182,11004456,13845,0,1719735061,13051.041794199999,77.86673385000176,53476.507624800004 2024-06-30,08:11:03.000,182,11004448,14645,0,1719735062,13051.095684679989,77.87378298000112,53476.472689199996 2024-06-30,08:11:04.000,182,11004421,13925,0,1719735063,13051.11589360999,77.8596847200024,53476.48666344 2024-06-30,08:11:05.000,182,11004401,13485,0,1719735064,13051.142838849999,77.85263559000305,53476.48666344 2024-06-30,08:11:06.000,182,11004459,14205,0,1719735065,13051.129366229994,77.87378298000112,53476.507624800004 2024-06-30,08:11:07.000,182,11004400,13965,0,1719735066,13051.142838849999,77.88083211000048,53476.53557328 2024-06-30,08:11:08.000,182,11004414,14085,0,1719735067,13051.20346564,77.86673385000176,53476.57050888001 2024-06-30,08:11:09.000,182,11004443,13605,0,1719735068,13051.20346564,77.88083211000048,53476.55653464 2024-06-30,08:11:10.000,182,11004446,13965,0,1719735069,13051.210201949994,77.90197949999856,53476.55653464 2024-06-30,08:11:11.000,182,11004413,14165,0,1719735070,13051.21693825999,77.88788123999984,53476.53557328 2024-06-30,08:11:12.000,182,11004390,14045,0,1719735071,13051.22367457,77.90902862999792,53476.57050888001 2024-06-30,08:11:13.000,182,11004364,14165,0,1719735072,13051.21693825999,77.90902862999792,53476.5425604 2024-06-30,08:11:14.000,182,11004389,13885,0,1719735073,13051.230410879994,77.93722515000263,53476.53557328 2024-06-30,08:11:15.000,182,11004397,14045,0,1719735074,13051.22367457,77.93017602000327,53476.55653464 2024-06-30,08:11:16.000,182,11004382,14045,0,1719735075,13051.230410879994,77.91607776000455,53476.57050888001 2024-06-30,08:11:17.000,182,11004414,14125,0,1719735076,13051.210201949994,77.92312689000391,53476.52159904001 2024-06-30,08:11:18.000,182,11004388,14085,0,1719735077,13051.26409243,77.94427428000199,53476.55653464 2024-06-30,08:11:19.000,182,11004359,14285,0,1719735078,13051.250619809995,77.93722515000263,53476.577496000005 2024-06-30,08:11:20.000,182,11004391,14045,0,1719735079,13051.25735611999,77.95837254000071,53476.55653464 2024-06-30,08:11:21.000,182,11004380,13645,0,1719735080,13051.230410879994,77.97247079999943,53476.57050888001 2024-06-30,08:11:22.000,182,11004365,14405,0,1719735081,13051.21693825999,77.97951992999879,53476.57050888001 2024-06-30,08:11:23.000,182,11004375,13885,0,1719735082,13051.2438835,77.97247079999943,53476.59147024 2024-06-30,08:11:24.000,182,11004369,14165,0,1719735083,13051.250619809995,77.95132341000135,53476.56352176 2024-06-30,08:11:25.000,182,11004406,13645,0,1719735084,13051.29777397999,77.94427428000199,53476.640380079996 2024-06-30,08:11:26.000,182,11004375,13845,0,1719735085,13051.270828739995,77.93017602000327,53476.54954752001 2024-06-30,08:11:27.000,182,11004362,14045,0,1719735086,13051.30451029,77.92312689000391,53476.58448312 2024-06-30,08:11:28.000,182,11004406,13805,0,1719735087,13051.28430136,77.91607776000455,53476.640380079996 2024-06-30,08:11:29.000,182,11004414,14205,0,1719735088,13051.291037669995,77.92312689000391,53476.60544448 2024-06-30,08:11:30.000,182,11004349,13885,0,1719735089,13051.311246599995,77.90902862999792,53476.57050888001 2024-06-30,08:11:31.000,182,11004365,13605,0,1719735090,13051.33819183999,77.91607776000455,53476.58448312 2024-06-30,08:11:32.000,182,11004402,13565,0,1719735091,13051.33819183999,77.88083211000048,53476.58448312 2024-06-30,08:11:33.000,182,11004429,14245,0,1719735092,13051.36513708,77.88788123999984,53476.6124316 2024-06-30,08:11:34.000,182,11004405,13925,0,1719735093,13051.36513708,77.86673385000176,53476.577496000005 2024-06-30,08:11:35.000,182,11004416,14045,0,1719735094,13051.392082319995,77.87378298000112,53476.59845736001 2024-06-30,08:11:36.000,182,11004349,14045,0,1719735095,13051.39881862999,77.92312689000391,53476.63339296 2024-06-30,08:11:37.000,182,11004428,13885,0,1719735096,13051.42576387,77.88083211000048,53476.626405840005 2024-06-30,08:11:38.000,182,11004425,14125,0,1719735097,13051.39881862999,77.88788123999984,53476.61941872001 2024-06-30,08:11:39.000,182,11004392,14125,0,1719735098,13051.392082319995,77.87378298000112,53476.626405840005 2024-06-30,08:11:40.000,182,11004431,13805,0,1719735099,13051.432500179995,77.8949303699992,53476.61941872001 2024-06-30,08:11:41.000,182,11004399,13845,0,1719735100,13051.392082319995,77.88083211000048,53476.57050888001 2024-06-30,08:11:42.000,182,11004379,14045,0,1719735101,13051.392082319995,77.85263559000305,53476.6124316 2024-06-30,08:11:43.000,182,11004413,13965,0,1719735102,13051.35840076999,77.8596847200024,53476.5425604 2024-06-30,08:11:44.000,182,11004379,13885,0,1719735103,13051.38534601,77.87378298000112,53476.55653464 2024-06-30,08:11:45.000,182,11004405,13965,0,1719735104,13051.37860969999,77.90902862999792,53476.54954752001 2024-06-30,08:11:46.000,182,11004367,13925,0,1719735105,13051.40555494,77.90902862999792,53476.59845736001 2024-06-30,08:11:47.000,182,11004370,13965,0,1719735106,13051.42576387,77.8949303699992,53476.626405840005 2024-06-30,08:11:48.000,182,11004427,13885,0,1719735107,13051.45944541999,77.90902862999792,53476.64736720001 2024-06-30,08:11:49.000,182,11004366,13965,0,1719735108,13051.432500179995,77.88083211000048,53476.65435432 2024-06-30,08:11:50.000,182,11004386,13765,0,1719735109,13051.4459728,77.90902862999792,53476.65435432 2024-06-30,08:11:51.000,182,11004426,14245,0,1719735110,13051.4459728,77.8949303699992,53476.60544448 2024-06-30,08:11:52.000,182,11004412,13885,0,1719735111,13051.493126969996,77.8949303699992,53476.6823028 2024-06-30,08:11:53.000,182,11004416,14165,0,1719735112,13051.472918039995,77.88083211000048,53476.63339296 2024-06-30,08:11:54.000,182,11004397,14045,0,1719735113,13051.493126969996,77.88788123999984,53476.60544448 2024-06-30,08:11:55.000,182,11004406,13645,0,1719735114,13051.533544829996,77.91607776000455,53476.66134144 2024-06-30,08:11:56.000,182,11004402,13925,0,1719735115,13051.52007220999,77.92312689000391,53476.66134144 2024-06-30,08:11:57.000,182,11004361,14085,0,1719735116,13051.50659959,77.93017602000327,53476.640380079996 2024-06-30,08:11:58.000,182,11004378,14245,0,1719735117,13051.52007220999,77.91607776000455,53476.6823028 2024-06-30,08:11:59.000,182,11004388,14085,0,1719735118,13051.533544829996,77.91607776000455,53476.66134144 2024-06-30,08:12:00.000,182,11004400,13685,0,1719735119,13051.533544829996,77.95132341000135,53476.640380079996 2024-06-30,08:12:01.000,182,11004419,13805,0,1719735120,13051.54028113999,77.95132341000135,53476.6823028 2024-06-30,08:12:02.000,182,11004394,13885,0,1719735121,13051.560490069991,77.95132341000135,53476.6823028 2024-06-30,08:12:03.000,182,11004393,13805,0,1719735122,13051.60764424,77.93722515000263,53476.696277040006 2024-06-30,08:12:04.000,182,11004372,14005,0,1719735123,13051.614380549996,77.94427428000199,53476.675315680004 2024-06-30,08:12:05.000,182,11004386,14125,0,1719735124,13051.600907929991,77.95837254000071,53476.71723840001 2024-06-30,08:12:06.000,182,11004421,13925,0,1719735125,13051.648062100001,77.93017602000327,53476.696277040006 2024-06-30,08:12:07.000,182,11004459,14205,0,1719735126,13051.668271030001,77.95132341000135,53476.752174 2024-06-30,08:12:08.000,182,11004398,14085,0,1719735127,13051.621116859991,77.97247079999943,53476.71025128 2024-06-30,08:12:09.000,182,11004406,14285,0,1719735128,13051.661534719991,77.96542167000007,53476.73121264 2024-06-30,08:12:10.000,182,11004420,14085,0,1719735129,13051.688479960001,77.93722515000263,53476.71025128 2024-06-30,08:12:11.000,182,11004408,13845,0,1719735130,13051.654798409996,77.93722515000263,53476.73819976001 2024-06-30,08:12:12.000,182,11004385,13605,0,1719735131,13051.675007339996,77.95132341000135,53476.745186880005 2024-06-30,08:12:13.000,182,11004407,14205,0,1719735132,13051.661534719991,77.94427428000199,53476.745186880005 2024-06-30,08:12:14.000,182,11004415,13925,0,1719735133,13051.668271030001,77.93722515000263,53476.72422552 2024-06-30,08:12:15.000,182,11004425,14125,0,1719735134,13051.668271030001,77.95837254000071,53476.77313536 2024-06-30,08:12:16.000,182,11004443,13845,0,1719735135,13051.675007339996,77.94427428000199,53476.6823028 2024-06-30,08:12:17.000,182,11004433,14045,0,1719735136,13051.668271030001,77.96542167000007,53476.72422552 2024-06-30,08:12:18.000,182,11004422,13965,0,1719735137,13051.661534719991,77.95837254000071,53476.72422552 2024-06-30,08:12:19.000,182,11004404,14125,0,1719735138,13051.675007339996,77.95132341000135,53476.72422552 2024-06-30,08:12:20.000,182,11004405,14005,0,1719735139,13051.675007339996,77.92312689000391,53476.73121264 2024-06-30,08:12:21.000,182,11004419,13565,0,1719735140,13051.708688890001,77.93017602000327,53476.73819976001 2024-06-30,08:12:22.000,182,11004405,14045,0,1719735141,13051.715425199996,77.95132341000135,53476.745186880005 2024-06-30,08:12:23.000,182,11004464,14245,0,1719735142,13051.695216269996,77.95837254000071,53476.75916112 2024-06-30,08:12:24.000,182,11004402,14525,0,1719735143,13051.688479960001,77.91607776000455,53476.696277040006 2024-06-30,08:12:25.000,182,11004407,14085,0,1719735144,13051.681743649991,77.91607776000455,53476.696277040006 2024-06-30,08:12:26.000,182,11004392,13845,0,1719735145,13051.648062100001,77.88788123999984,53476.675315680004 2024-06-30,08:12:27.000,182,11004402,14005,0,1719735146,13051.675007339996,77.88083211000048,53476.71723840001 2024-06-30,08:12:28.000,182,11004378,14205,0,1719735147,13051.681743649991,77.86673385000176,53476.71723840001 2024-06-30,08:12:29.000,182,11004438,13885,0,1719735148,13051.681743649991,77.82443906999833,53476.696277040006 2024-06-30,08:12:30.000,182,11004412,14005,0,1719735149,13051.708688890001,77.82443906999833,53476.745186880005 2024-06-30,08:12:31.000,182,11004427,13925,0,1719735150,13051.701952579991,77.81738993999898,53476.752174 2024-06-30,08:12:32.000,182,11004390,13885,0,1719735151,13051.654798409996,77.80329168000026,53476.66832856001 2024-06-30,08:12:33.000,182,11004437,13845,0,1719735152,13051.675007339996,77.81738993999898,53476.66134144 2024-06-30,08:12:34.000,182,11004377,14085,0,1719735153,13051.722161509992,77.78919342000154,53476.71025128 2024-06-30,08:12:35.000,182,11004400,13885,0,1719735154,13051.701952579991,77.77509516000282,53476.65435432 2024-06-30,08:12:36.000,182,11004375,13925,0,1719735155,13051.735634129996,77.78214429000218,53476.696277040006 2024-06-30,08:12:37.000,182,11004377,14205,0,1719735156,13051.695216269996,77.77509516000282,53476.696277040006 2024-06-30,08:12:38.000,182,11004395,13805,0,1719735157,13051.749106750001,77.78919342000154,53476.65435432 2024-06-30,08:12:39.000,182,11004390,14805,0,1719735158,13051.742370439992,77.77509516000282,53476.68928992001 2024-06-30,08:12:40.000,182,11004428,13685,0,1719735159,13051.749106750001,77.7609969000041,53476.71723840001 2024-06-30,08:12:41.000,182,11004401,13885,0,1719735160,13051.728897820001,77.72575125000003,53476.65435432 2024-06-30,08:12:42.000,182,11004411,14245,0,1719735161,13051.728897820001,77.78214429000218,53476.63339296 2024-06-30,08:12:43.000,182,11004430,14045,0,1719735162,13051.769315680001,77.73280037999939,53476.70326416 2024-06-30,08:12:44.000,182,11004503,14245,0,1719735163,13051.735634129996,77.6975547300026,53476.59147024 2024-06-30,08:12:45.000,182,11004399,13645,0,1719735164,13051.735634129996,77.71870212000067,53476.675315680004 2024-06-30,08:12:46.000,182,11004395,13885,0,1719735165,13051.742370439992,77.6975547300026,53476.66832856001 2024-06-30,08:12:47.000,182,11004401,14285,0,1719735166,13051.755843059997,77.69050560000323,53476.65435432 2024-06-30,08:12:48.000,182,11004390,14205,0,1719735167,13051.749106750001,77.69050560000323,53476.640380079996 2024-06-30,08:12:49.000,182,11004403,14005,0,1719735168,13051.722161509992,77.67640734000452,53476.66134144 2024-06-30,08:12:50.000,182,11004371,14485,0,1719735169,13051.735634129996,77.6975547300026,53476.66832856001 2024-06-30,08:12:51.000,182,11004387,14405,0,1719735170,13051.722161509992,77.68345647000388,53476.60544448 2024-06-30,08:12:52.000,182,11004373,14005,0,1719735171,13051.755843059997,77.71165299000131,53476.6124316 2024-06-30,08:12:53.000,182,11004415,14285,0,1719735172,13051.749106750001,77.68345647000388,53476.577496000005 2024-06-30,08:12:54.000,182,11004401,14365,0,1719735173,13051.755843059997,77.68345647000388,53476.66832856001 2024-06-30,08:12:55.000,182,11004420,13885,0,1719735174,13051.742370439992,77.66935820999788,53476.59147024 2024-06-30,08:12:56.000,182,11004411,13845,0,1719735175,13051.742370439992,77.69050560000323,53476.63339296 2024-06-30,08:12:57.000,182,11004394,14085,0,1719735176,13051.776051989997,77.70460386000195,53476.61941872001 2024-06-30,08:12:58.000,182,11004417,14005,0,1719735177,13051.742370439992,77.6975547300026,53476.6124316 2024-06-30,08:12:59.000,182,11004425,14165,0,1719735178,13051.796260919997,77.71870212000067,53476.6124316 2024-06-30,08:13:00.000,182,11004402,13885,0,1719735179,13051.769315680001,77.71165299000131,53476.61941872001 2024-06-30,08:13:01.000,182,11004430,14045,0,1719735180,13051.755843059997,77.6975547300026,53476.64736720001 2024-06-30,08:13:02.000,182,11004424,14405,0,1719735181,13051.782788299992,77.71165299000131,53476.626405840005 2024-06-30,08:13:03.000,182,11004407,14005,0,1719735182,13051.789524610002,77.73984950999875,53476.60544448 2024-06-30,08:13:04.000,182,11004400,14245,0,1719735183,13051.769315680001,77.80329168000026,53476.6124316 2024-06-30,08:13:05.000,182,11004396,14325,0,1719735184,13051.782788299992,77.77509516000282,53476.61941872001 2024-06-30,08:13:06.000,182,11004417,14045,0,1719735185,13051.789524610002,77.7962425500009,53476.56352176 2024-06-30,08:13:07.000,182,11004407,14125,0,1719735186,13051.823206159992,77.78919342000154,53476.640380079996 2024-06-30,08:13:08.000,182,11004405,14325,0,1719735187,13051.802997229992,77.7962425500009,53476.60544448 2024-06-30,08:13:09.000,182,11004410,14245,0,1719735188,13051.823206159992,77.83853733000433,53476.68928992001 2024-06-30,08:13:10.000,182,11004426,13965,0,1719735189,13051.836678779997,77.84558646000369,53476.696277040006 2024-06-30,08:13:11.000,182,11004444,13885,0,1719735190,13051.829942470002,77.83853733000433,53476.6823028 2024-06-30,08:13:12.000,182,11004399,14245,0,1719735191,13051.850151400002,77.84558646000369,53476.675315680004 2024-06-30,08:13:13.000,182,11004465,14045,0,1719735192,13051.856887709997,77.84558646000369,53476.64736720001 2024-06-30,08:13:14.000,182,11004413,14405,0,1719735193,13051.829942470002,77.87378298000112,53476.65435432 2024-06-30,08:13:15.000,182,11004416,14045,0,1719735194,13051.823206159992,77.83853733000433,53476.66134144 2024-06-30,08:13:16.000,182,11004436,13725,0,1719735195,13051.843415089992,77.8596847200024,53476.675315680004 2024-06-30,08:13:17.000,182,11004442,13965,0,1719735196,13051.836678779997,77.84558646000369,53476.675315680004 2024-06-30,08:13:18.000,182,11004379,14085,0,1719735197,13051.863624019992,77.82443906999833,53476.64736720001 2024-06-30,08:13:19.000,182,11004421,13645,0,1719735198,13051.890569260002,77.84558646000369,53476.6823028 2024-06-30,08:13:20.000,182,11004425,13965,0,1719735199,13051.863624019992,77.82443906999833,53476.63339296 2024-06-30,08:13:21.000,182,11004414,13885,0,1719735200,13051.870360330002,77.81738993999898,53476.640380079996 2024-06-30,08:13:22.000,182,11004431,13925,0,1719735201,13051.870360330002,77.75394777000474,53476.626405840005 2024-06-30,08:13:23.000,182,11004466,13965,0,1719735202,13051.883832949992,77.77509516000282,53476.71025128 2024-06-30,08:13:24.000,182,11004354,14405,0,1719735203,13051.850151400002,77.72575125000003,53476.64736720001 2024-06-30,08:13:25.000,182,11004434,13965,0,1719735204,13051.836678779997,77.73984950999875,53476.626405840005 2024-06-30,08:13:26.000,182,11004419,14165,0,1719735205,13051.863624019992,77.69050560000323,53476.66832856001 2024-06-30,08:13:27.000,182,11004419,14085,0,1719735206,13051.883832949992,77.6482108199998,53476.64736720001 2024-06-30,08:13:28.000,182,11004407,14045,0,1719735207,13051.890569260002,77.63411256000109,53476.640380079996 2024-06-30,08:13:29.000,182,11004407,14165,0,1719735208,13051.877096639997,77.62001430000237,53476.63339296 2024-06-30,08:13:30.000,182,11004404,13805,0,1719735209,13051.910778190002,77.57067038999958,53476.65435432 2024-06-30,08:13:31.000,182,11004432,13565,0,1719735210,13051.890569260002,77.55657213000086,53476.71025128 2024-06-30,08:13:32.000,182,11004383,14045,0,1719735211,13051.870360330002,77.53542474000278,53476.71025128 2024-06-30,08:13:33.000,182,11004389,14085,0,1719735212,13051.870360330002,77.49312995999935,53476.71723840001 2024-06-30,08:13:34.000,182,11004413,14165,0,1719735213,13051.910778190002,77.47903170000063,53476.66832856001 2024-06-30,08:13:35.000,182,11004455,13725,0,1719735214,13051.856887709997,77.4508351800032,53476.70326416 2024-06-30,08:13:36.000,182,11004448,13565,0,1719735215,13051.850151400002,77.4508351800032,53476.6124316 2024-06-30,08:13:37.000,182,11004439,13885,0,1719735216,13051.870360330002,77.4014912700004,53476.626405840005 2024-06-30,08:13:38.000,182,11004432,14045,0,1719735217,13051.863624019992,77.40854039999977,53476.63339296 2024-06-30,08:13:39.000,182,11004411,13925,0,1719735218,13051.904041879992,77.38034388000233,53476.60544448 2024-06-30,08:13:40.000,182,11004431,13925,0,1719735219,13051.863624019992,77.35214736000489,53476.63339296 2024-06-30,08:13:41.000,182,11004402,13525,0,1719735220,13051.883832949992,77.32395084000018,53476.626405840005 2024-06-30,08:13:42.000,182,11004378,13845,0,1719735221,13051.877096639997,77.32395084000018,53476.68928992001 2024-06-30,08:13:43.000,182,11004417,13765,0,1719735222,13051.897305569997,77.31690171000082,53476.61941872001 2024-06-30,08:13:44.000,182,11004425,14245,0,1719735223,13051.836678779997,77.24641040999995,53476.61941872001 2024-06-30,08:13:45.000,182,11004394,13765,0,1719735224,13051.836678779997,77.23231215000123,53476.60544448 2024-06-30,08:13:46.000,182,11004415,13845,0,1719735225,13051.829942470002,77.24641040999995,53476.56352176 2024-06-30,08:13:47.000,182,11004395,14085,0,1719735226,13051.823206159992,77.22526302000188,53476.59845736001 2024-06-30,08:13:48.000,182,11004426,14285,0,1719735227,13051.802997229992,77.23231215000123,53476.5425604 2024-06-30,08:13:49.000,182,11004418,14245,0,1719735228,13051.789524610002,77.2041156300038,53476.59147024 2024-06-30,08:13:50.000,182,11004363,14125,0,1719735229,13051.782788299992,77.1900173699978,53476.54954752001 2024-06-30,08:13:51.000,182,11004434,14005,0,1719735230,13051.782788299992,77.17591910999909,53476.59845736001 2024-06-30,08:13:52.000,182,11004444,14085,0,1719735231,13051.755843059997,77.11247694000485,53476.60544448 2024-06-30,08:13:53.000,182,11004477,14005,0,1719735232,13051.735634129996,77.10542780999822,53476.57050888001 2024-06-30,08:13:54.000,182,11004457,13965,0,1719735233,13051.735634129996,77.11952607000421,53476.5425604 2024-06-30,08:13:55.000,182,11004461,13885,0,1719735234,13051.722161509992,77.0560839000027,53476.54954752001 2024-06-30,08:13:56.000,182,11004436,14205,0,1719735235,13051.701952579991,77.06313303000206,53476.5425604 2024-06-30,08:13:57.000,182,11004429,14205,0,1719735236,13051.675007339996,77.04903477000335,53476.54954752001 2024-06-30,08:13:58.000,182,11004418,14405,0,1719735237,13051.681743649991,77.04198564000399,53476.55653464 2024-06-30,08:13:59.000,182,11004439,14165,0,1719735238,13051.661534719991,77.03493651000463,53476.53557328 2024-06-30,08:14:00.000,182,11004455,14205,0,1719735239,13051.668271030001,76.9573960800044,53476.51461192 2024-06-30,08:14:01.000,182,11004448,14245,0,1719735240,13051.648062100001,76.9432978199984,53476.50063768001 2024-06-30,08:14:02.000,182,11004381,14245,0,1719735241,13051.648062100001,76.92919955999969,53476.528586160006 2024-06-30,08:14:03.000,182,11004403,14125,0,1719735242,13051.648062100001,76.92919955999969,53476.53557328 2024-06-30,08:14:04.000,182,11004440,13685,0,1719735243,13051.648062100001,76.87985565000417,53476.507624800004 2024-06-30,08:14:05.000,182,11004372,13725,0,1719735244,13051.634589479996,76.87985565000417,53476.45172784001 2024-06-30,08:14:06.000,182,11004391,14365,0,1719735245,13051.600907929991,76.8446100000001,53476.4377536 2024-06-30,08:14:07.000,182,11004413,14405,0,1719735246,13051.594171619996,76.82346261000203,53476.50063768001 2024-06-30,08:14:08.000,182,11004385,14285,0,1719735247,13051.58743531,76.8093643500033,53476.472689199996 2024-06-30,08:14:09.000,182,11004424,13925,0,1719735248,13051.560490069991,76.76002044000052,53476.472689199996 2024-06-30,08:14:10.000,182,11004443,14445,0,1719735249,13051.580698999991,76.73887305000244,53476.47967632001 2024-06-30,08:14:11.000,182,11004368,13845,0,1719735250,13051.60764424,76.7459221800018,53476.47967632001 2024-06-30,08:14:12.000,182,11004431,14245,0,1719735251,13051.553753759996,76.71772566000436,53476.40281800001 2024-06-30,08:14:13.000,182,11004429,13885,0,1719735252,13051.54028113999,76.72477479000372,53476.46570208 2024-06-30,08:14:14.000,182,11004458,13805,0,1719735253,13051.54701745,76.71772566000436,53476.41679224 2024-06-30,08:14:15.000,182,11004418,13645,0,1719735254,13051.50659959,76.71772566000436,53476.47967632001 2024-06-30,08:14:16.000,182,11004399,13885,0,1719735255,13051.50659959,76.71067652999773,53476.43076648001 2024-06-30,08:14:17.000,182,11004406,14085,0,1719735256,13051.46618173,76.66838175000157,53476.472689199996 2024-06-30,08:14:18.000,182,11004413,13925,0,1719735257,13051.45944541999,76.67543088000093,53476.45172784001 2024-06-30,08:14:19.000,182,11004402,13845,0,1719735258,13051.43923648999,76.68248001000029,53476.4377536 2024-06-30,08:14:20.000,182,11004393,14205,0,1719735259,13051.39881862999,76.71067652999773,53476.42377936 2024-06-30,08:14:21.000,182,11004397,13685,0,1719735260,13051.39881862999,76.72477479000372,53476.472689199996 2024-06-30,08:14:22.000,182,11004367,14045,0,1719735261,13051.39881862999,76.71772566000436,53476.44474072 2024-06-30,08:14:23.000,182,11004362,13965,0,1719735262,13051.37860969999,76.71772566000436,53476.4377536 2024-06-30,08:14:24.000,182,11004368,13605,0,1719735263,13051.34492815,76.72477479000372,53476.43076648001 2024-06-30,08:14:25.000,182,11004403,13565,0,1719735264,13051.30451029,76.71067652999773,53476.38884376 2024-06-30,08:14:26.000,182,11004365,14005,0,1719735265,13051.270828739995,76.71772566000436,53476.3678824 2024-06-30,08:14:27.000,182,11004364,14325,0,1719735266,13051.28430136,76.80231522000395,53476.44474072 2024-06-30,08:14:28.000,182,11004388,13885,0,1719735267,13051.26409243,76.78821695999795,53476.37486952 2024-06-30,08:14:29.000,182,11004368,13765,0,1719735268,13051.25735611999,76.76002044000052,53476.33294680001 2024-06-30,08:14:30.000,182,11004403,13965,0,1719735269,13051.25735611999,76.79526609000459,53476.31897256 2024-06-30,08:14:31.000,182,11004351,13925,0,1719735270,13051.20346564,76.8093643500033,53476.37486952 2024-06-30,08:14:32.000,182,11004355,13965,0,1719735271,13051.230410879994,76.8446100000001,53476.33294680001 2024-06-30,08:14:33.000,182,11004390,13845,0,1719735272,13051.230410879994,76.82346261000203,53476.3678824 2024-06-30,08:14:34.000,182,11004402,13765,0,1719735273,13051.22367457,76.83051174000138,53476.31198544001 2024-06-30,08:14:35.000,182,11004405,13725,0,1719735274,13051.19672932999,76.85870825999882,53476.37486952 2024-06-30,08:14:36.000,182,11004352,13885,0,1719735275,13051.210201949994,76.90100304000225,53476.38185664001 2024-06-30,08:14:37.000,182,11004389,13765,0,1719735276,13051.210201949994,76.89395391000289,53476.38185664001 2024-06-30,08:14:38.000,182,11004412,13925,0,1719735277,13051.18325671,76.92919955999969,53476.38185664001 2024-06-30,08:14:39.000,182,11004361,14565,0,1719735278,13051.163047779999,76.95034694999777,53476.28403696001 2024-06-30,08:14:40.000,182,11004404,13925,0,1719735279,13051.149575159994,76.9573960800044,53476.31897256 2024-06-30,08:14:41.000,182,11004434,13765,0,1719735280,13051.17652039999,76.9432978199984,53476.27006272 2024-06-30,08:14:42.000,182,11004392,13885,0,1719735281,13051.15631146999,76.93624868999905,53476.24910136 2024-06-30,08:14:43.000,182,11004363,14045,0,1719735282,13051.129366229994,76.97854347000248,53476.291024080005 2024-06-30,08:14:44.000,182,11004365,14045,0,1719735283,13051.17652039999,76.97149434000312,53476.27006272 2024-06-30,08:14:45.000,182,11004411,13685,0,1719735284,13051.163047779999,76.97149434000312,53476.28403696001 2024-06-30,08:14:46.000,182,11004415,14245,0,1719735285,13051.18325671,76.97149434000312,53476.27704984 2024-06-30,08:14:47.000,182,11004341,13765,0,1719735286,13051.163047779999,76.97854347000248,53476.23512712001 2024-06-30,08:14:48.000,182,11004435,14125,0,1719735287,13051.20346564,76.96444521000376,53476.2980112 2024-06-30,08:14:49.000,182,11004389,13885,0,1719735288,13051.19672932999,76.99969086000056,53476.242114240005 2024-06-30,08:14:50.000,182,11004381,13925,0,1719735289,13051.210201949994,76.98559260000184,53476.27006272 2024-06-30,08:14:51.000,182,11004403,14045,0,1719735290,13051.21693825999,76.98559260000184,53476.27006272 2024-06-30,08:14:52.000,182,11004367,14045,0,1719735291,13051.23714718999,76.98559260000184,53476.27006272 2024-06-30,08:14:53.000,182,11004366,13925,0,1719735292,13051.2438835,77.03493651000463,53476.27006272 2024-06-30,08:14:54.000,182,11004409,14365,0,1719735293,13051.22367457,76.99969086000056,53476.27704984 2024-06-30,08:14:55.000,182,11004449,13725,0,1719735294,13051.23714718999,77.00673998999991,53476.26307560001 2024-06-30,08:14:56.000,182,11004331,14325,0,1719735295,13051.23714718999,76.9926417300012,53476.24910136 2024-06-30,08:14:57.000,182,11004387,14165,0,1719735296,13051.250619809995,77.02083824999863,53476.24910136 2024-06-30,08:14:58.000,182,11004423,14205,0,1719735297,13051.27756504999,76.9926417300012,53476.291024080005 2024-06-30,08:14:59.000,182,11004428,13805,0,1719735298,13051.26409243,76.97149434000312,53476.22814 2024-06-30,08:15:00.000,182,11004381,13845,0,1719735299,13051.230410879994,76.98559260000184,53476.26307560001 2024-06-30,08:15:01.000,182,11004402,13725,0,1719735300,13051.31798290999,77.00673998999991,53476.28403696001 2024-06-30,08:15:02.000,182,11004405,14045,0,1719735301,13051.29777397999,76.97854347000248,53476.27006272 2024-06-30,08:15:03.000,182,11004368,13725,0,1719735302,13051.30451029,76.95034694999777,53476.21416576001 2024-06-30,08:15:04.000,182,11004386,13645,0,1719735303,13051.27756504999,76.95034694999777,53476.24910136 2024-06-30,08:15:05.000,182,11004387,13845,0,1719735304,13051.270828739995,76.92919955999969,53476.23512712001 2024-06-30,08:15:06.000,182,11004413,13885,0,1719735305,13051.25735611999,76.92919955999969,53476.23512712001 2024-06-30,08:15:07.000,182,11004400,14165,0,1719735306,13051.26409243,76.93624868999905,53476.22115288 2024-06-30,08:15:08.000,182,11004409,13885,0,1719735307,13051.2438835,76.89395391000289,53476.242114240005 2024-06-30,08:15:09.000,182,11004430,13725,0,1719735308,13051.27756504999,76.91510130000097,53476.2980112 2024-06-30,08:15:10.000,182,11004423,13605,0,1719735309,13051.270828739995,76.87985565000417,53476.23512712001 2024-06-30,08:15:11.000,182,11004396,14045,0,1719735310,13051.27756504999,76.86575738999818,53476.22814 2024-06-30,08:15:12.000,182,11004395,14245,0,1719735311,13051.25735611999,76.89395391000289,53476.25608848 2024-06-30,08:15:13.000,182,11004411,13845,0,1719735312,13051.25735611999,76.87985565000417,53476.291024080005 2024-06-30,08:15:14.000,182,11004414,14165,0,1719735313,13051.230410879994,76.89395391000289,53476.23512712001 2024-06-30,08:15:15.000,182,11004359,14165,0,1719735314,13051.230410879994,76.89395391000289,53476.26307560001 2024-06-30,08:15:16.000,182,11004411,13765,0,1719735315,13051.25735611999,76.85165912999946,53476.22814 2024-06-30,08:15:17.000,182,11004368,14205,0,1719735316,13051.22367457,76.86575738999818,53476.21416576001 2024-06-30,08:15:18.000,182,11004410,14165,0,1719735317,13051.250619809995,76.83051174000138,53476.26307560001 2024-06-30,08:15:19.000,182,11004343,14165,0,1719735318,13051.20346564,76.83051174000138,53476.28403696001 2024-06-30,08:15:20.000,182,11004403,14165,0,1719735319,13051.20346564,76.86575738999818,53476.26307560001 2024-06-30,08:15:21.000,182,11004419,14205,0,1719735320,13051.22367457,76.82346261000203,53476.23512712001 2024-06-30,08:15:22.000,182,11004401,13925,0,1719735321,13051.21693825999,76.81641348000267,53476.23512712001 2024-06-30,08:15:23.000,182,11004356,13685,0,1719735322,13051.23714718999,76.82346261000203,53476.193204400006 2024-06-30,08:15:24.000,182,11004416,13645,0,1719735323,13051.21693825999,76.78821695999795,53476.193204400006 2024-06-30,08:15:25.000,182,11004398,13845,0,1719735324,13051.210201949994,76.80231522000395,53476.16525592001 2024-06-30,08:15:26.000,182,11004389,13605,0,1719735325,13051.17652039999,76.8093643500033,53476.15128168 2024-06-30,08:15:27.000,182,11004407,13805,0,1719735326,13051.210201949994,76.7811678299986,53476.20717864 2024-06-30,08:15:28.000,182,11004401,14165,0,1719735327,13051.18325671,76.76002044000052,53476.16525592001 2024-06-30,08:15:29.000,182,11004370,14085,0,1719735328,13051.19672932999,76.72477479000372,53476.18621728001 2024-06-30,08:15:30.000,182,11004402,13965,0,1719735329,13051.19672932999,76.69657826999901,53476.13730744001 2024-06-30,08:15:31.000,182,11004376,14405,0,1719735330,13051.19672932999,76.68952913999965,53476.11634608001 2024-06-30,08:15:32.000,182,11004418,13925,0,1719735331,13051.210201949994,76.69657826999901,53476.13730744001 2024-06-30,08:15:33.000,182,11004395,14165,0,1719735332,13051.169784089994,76.68248001000029,53476.13032032 2024-06-30,08:15:34.000,182,11004430,13925,0,1719735333,13051.15631146999,76.68248001000029,53476.074423360005 2024-06-30,08:15:35.000,182,11004377,14405,0,1719735334,13051.169784089994,76.6472343600035,53476.09538472001 2024-06-30,08:15:36.000,182,11004358,14125,0,1719735335,13051.17652039999,76.6472343600035,53476.06743624001 2024-06-30,08:15:37.000,182,11004379,13965,0,1719735336,13051.18325671,76.62608696999814,53476.074423360005 2024-06-30,08:15:38.000,182,11004409,13925,0,1719735337,13051.17652039999,76.58379219000199,53476.074423360005 2024-06-30,08:15:39.000,182,11004405,14045,0,1719735338,13051.163047779999,76.60493958000006,53476.025513520006 2024-06-30,08:15:40.000,182,11004382,13885,0,1719735339,13051.13610253999,76.55559567000455,53476.10935896 2024-06-30,08:15:41.000,182,11004354,14205,0,1719735340,13051.17652039999,76.55559567000455,53476.053462 2024-06-30,08:15:42.000,182,11004389,13885,0,1719735341,13051.149575159994,76.52739914999984,53476.03948776 2024-06-30,08:15:43.000,182,11004394,14045,0,1719735342,13051.149575159994,76.5344482799992,53476.053462 2024-06-30,08:15:44.000,182,11004401,13725,0,1719735343,13051.13610253999,76.49215350000304,53476.025513520006 2024-06-30,08:15:45.000,182,11004416,14045,0,1719735344,13051.102420989999,76.49215350000304,53476.03948776 2024-06-30,08:15:46.000,182,11004378,13565,0,1719735345,13051.122629919999,76.47100610999769,53475.99057792 2024-06-30,08:15:47.000,182,11004414,14245,0,1719735346,13051.122629919999,76.47805524000432,53476.01153928 2024-06-30,08:15:48.000,182,11004395,14125,0,1719735347,13051.088948369994,76.45690784999897,53476.004552160004 2024-06-30,08:15:49.000,182,11004407,14045,0,1719735348,13051.035057889989,76.43576046000089,53475.9835908 2024-06-30,08:15:50.000,182,11004397,13965,0,1719735349,13051.035057889989,76.41461307000282,53475.9835908 2024-06-30,08:15:51.000,182,11004414,13965,0,1719735350,13051.035057889989,76.40756394000346,53475.92070672 2024-06-30,08:15:52.000,182,11004432,14205,0,1719735351,13051.014848959989,76.41461307000282,53475.955642320005 2024-06-30,08:15:53.000,182,11004424,14325,0,1719735352,13051.014848959989,76.3864165499981,53475.955642320005 2024-06-30,08:15:54.000,182,11004394,14165,0,1719735353,13050.994640029989,76.3864165499981,53475.92070672 2024-06-30,08:15:55.000,182,11004428,14165,0,1719735354,13050.994640029989,76.3864165499981,53475.906732480005 2024-06-30,08:15:56.000,182,11004412,13885,0,1719735355,13050.940749549998,76.37231828999938,53475.94166808 2024-06-30,08:15:57.000,182,11004398,14045,0,1719735356,13050.927276929993,76.34412177000195,53475.88577112 2024-06-30,08:15:58.000,182,11004364,14405,0,1719735357,13050.913804309988,76.31592525000451,53475.857822640006 2024-06-30,08:15:59.000,182,11004392,14405,0,1719735358,13050.907067999993,76.37936741999874,53475.857822640006 2024-06-30,08:16:00.000,182,11004418,14165,0,1719735359,13050.886859069993,76.34412177000195,53475.89974536001 2024-06-30,08:16:01.000,182,11004440,13925,0,1719735360,13050.880122759998,76.3511709000013,53475.89974536001 2024-06-30,08:16:02.000,182,11004398,14165,0,1719735361,13050.853177520003,76.3511709000013,53475.857822640006 2024-06-30,08:16:03.000,182,11004414,14245,0,1719735362,13050.819495969998,76.3511709000013,53475.82987416001 2024-06-30,08:16:04.000,182,11004377,13925,0,1719735363,13050.806023349993,76.32297438000387,53475.82987416001 2024-06-30,08:16:05.000,182,11004443,13885,0,1719735364,13050.779078109997,76.32297438000387,53475.82288704 2024-06-30,08:16:06.000,182,11004415,13765,0,1719735365,13050.758869179997,76.30887611999788,53475.76699008 2024-06-30,08:16:07.000,182,11004369,14005,0,1719735366,13050.779078109997,76.30887611999788,53475.787951440005 2024-06-30,08:16:08.000,182,11004391,14125,0,1719735367,13050.731923940002,76.34412177000195,53475.7739772 2024-06-30,08:16:09.000,182,11004440,14005,0,1719735368,13050.678033459997,76.33707264000259,53475.787951440005 2024-06-30,08:16:10.000,182,11004414,14045,0,1719735369,13050.704978699992,76.2877287299998,53475.75301584 2024-06-30,08:16:11.000,182,11004412,14125,0,1719735370,13050.691506080002,76.32297438000387,53475.74602872 2024-06-30,08:16:12.000,182,11004385,14205,0,1719735371,13050.630879290002,76.33002351000323,53475.73205448001 2024-06-30,08:16:13.000,182,11004441,13845,0,1719735372,13050.610670360002,76.32297438000387,53475.71808024 2024-06-30,08:16:14.000,182,11004400,13965,0,1719735373,13050.624142979992,76.3511709000013,53475.73205448001 2024-06-30,08:16:15.000,182,11004406,14045,0,1719735374,13050.590461430002,76.31592525000451,53475.68314464001 2024-06-30,08:16:16.000,182,11004385,14205,0,1719735375,13050.590461430002,76.35822003000067,53475.64820904 2024-06-30,08:16:17.000,182,11004465,14365,0,1719735376,13050.550043570001,76.3511709000013,53475.63423480001 2024-06-30,08:16:18.000,182,11004378,13925,0,1719735377,13050.570252500002,76.35822003000067,53475.64820904 2024-06-30,08:16:19.000,182,11004370,14325,0,1719735378,13050.570252500002,76.35822003000067,53475.63423480001 2024-06-30,08:16:20.000,182,11004410,14045,0,1719735379,13050.516362019996,76.34412177000195,53475.669170400004 2024-06-30,08:16:21.000,182,11004407,14165,0,1719735380,13050.502889399992,76.32297438000387,53475.57833784 2024-06-30,08:16:22.000,182,11004424,14205,0,1719735381,13050.462471539991,76.31592525000451,53475.60628632 2024-06-30,08:16:23.000,182,11004431,14485,0,1719735382,13050.489416780001,76.33707264000259,53475.59231208001 2024-06-30,08:16:24.000,182,11004389,14325,0,1719735383,13050.469207850001,76.31592525000451,53475.620260560005 2024-06-30,08:16:25.000,182,11004368,13965,0,1719735384,13050.475944159996,76.33707264000259,53475.620260560005 2024-06-30,08:16:26.000,182,11004416,14245,0,1719735385,13050.40858106,76.30182698999852,53475.56436360001 2024-06-30,08:16:27.000,182,11004432,14005,0,1719735386,13050.401844749991,76.30182698999852,53475.53641512 2024-06-30,08:16:28.000,182,11004369,14245,0,1719735387,13050.374899509996,76.34412177000195,53475.55737648 2024-06-30,08:16:29.000,182,11004399,14245,0,1719735388,13050.34121795999,76.32297438000387,53475.55038936 2024-06-30,08:16:30.000,182,11004414,14085,0,1719735389,13050.314272719996,76.3511709000013,53475.50846664 2024-06-30,08:16:31.000,182,11004401,14125,0,1719735390,13050.314272719996,76.33002351000323,53475.50846664 2024-06-30,08:16:32.000,182,11004399,14125,0,1719735391,13050.24690962,76.33002351000323,53475.53641512 2024-06-30,08:16:33.000,182,11004371,14405,0,1719735392,13050.233436999995,76.30887611999788,53475.50846664 2024-06-30,08:16:34.000,182,11004374,13845,0,1719735393,13050.253645929995,76.32297438000387,53475.48750528 2024-06-30,08:16:35.000,182,11004447,14285,0,1719735394,13050.20649176,76.33707264000259,53475.529428 2024-06-30,08:16:36.000,182,11004428,14165,0,1719735395,13050.132392349995,76.33707264000259,53475.4595568 2024-06-30,08:16:37.000,182,11004354,14445,0,1719735396,13050.13912865999,76.3511709000013,53475.49449240001 2024-06-30,08:16:38.000,182,11004350,14365,0,1719735397,13050.08523818,76.3511709000013,53475.452569680005 2024-06-30,08:16:39.000,182,11004454,14045,0,1719735398,13050.051556629995,76.36526916000003,53475.41763408 2024-06-30,08:16:40.000,182,11004384,14285,0,1719735399,13050.00440246,76.42166220000217,53475.43859544 2024-06-30,08:16:41.000,182,11004412,13885,0,1719735400,13050.011138769994,76.37231828999938,53475.43160832 2024-06-30,08:16:42.000,182,11004440,14125,0,1719735401,13049.943775669999,76.37936741999874,53475.3896856 2024-06-30,08:16:43.000,182,11004362,14085,0,1719735402,13049.910094119994,76.41461307000282,53475.41763408 2024-06-30,08:16:44.000,182,11004386,14325,0,1719735403,13049.93703935999,76.43576046000089,53475.41763408 2024-06-30,08:16:45.000,182,11004447,14685,0,1719735404,13049.91683042999,76.44280959000025,53475.452569680005 2024-06-30,08:16:46.000,182,11004414,14085,0,1719735405,13049.876412569989,76.43576046000089,53475.46654392001 2024-06-30,08:16:47.000,182,11004433,14365,0,1719735406,13049.822522089999,76.47100610999769,53475.41763408 2024-06-30,08:16:48.000,182,11004416,14325,0,1719735407,13049.822522089999,76.4992026300024,53475.36173712 2024-06-30,08:16:49.000,182,11004381,13765,0,1719735408,13049.788840539994,76.48510437000368,53475.403659840005 2024-06-30,08:16:50.000,182,11004416,13965,0,1719735409,13049.795576849989,76.49215350000304,53475.34077576 2024-06-30,08:16:51.000,182,11004394,14125,0,1719735410,13049.761895299998,76.49215350000304,53475.32680152001 2024-06-30,08:16:52.000,182,11004443,14045,0,1719735411,13049.741686369998,76.44985871999961,53475.36173712 2024-06-30,08:16:53.000,182,11004419,13685,0,1719735412,13049.701268509998,76.47805524000432,53475.3198144 2024-06-30,08:16:54.000,182,11004408,13685,0,1719735413,13049.721477439998,76.4992026300024,53475.31282728 2024-06-30,08:16:55.000,182,11004373,14085,0,1719735414,13049.714741129988,76.47805524000432,53475.34077576 2024-06-30,08:16:56.000,182,11004438,13645,0,1719735415,13049.708004819993,76.47100610999769,53475.25693032001 2024-06-30,08:16:57.000,182,11004396,14245,0,1719735416,13049.687795889993,76.48510437000368,53475.29186592 2024-06-30,08:16:58.000,182,11004395,13845,0,1719735417,13049.714741129988,76.4992026300024,53475.22898184001 2024-06-30,08:16:59.000,182,11004399,14045,0,1719735418,13049.660850649998,76.49215350000304,53475.20802048001 2024-06-30,08:17:00.000,182,11004358,14205,0,1719735419,13049.633905410003,76.47805524000432,53475.20802048001 2024-06-30,08:17:01.000,182,11004456,13805,0,1719735420,13049.627169099993,76.47805524000432,53475.20802048001 2024-06-30,08:17:02.000,182,11004419,14045,0,1719735421,13049.627169099993,76.44985871999961,53475.18007200001 2024-06-30,08:17:03.000,182,11004419,13725,0,1719735422,13049.613696480003,76.47100610999769,53475.187059120006 2024-06-30,08:17:04.000,182,11004401,14005,0,1719735423,13049.627169099993,76.47100610999769,53475.24295608 2024-06-30,08:17:05.000,182,11004424,13885,0,1719735424,13049.573278620002,76.47805524000432,53475.17308488 2024-06-30,08:17:06.000,182,11004449,13645,0,1719735425,13049.620432789998,76.47805524000432,53475.1451364 2024-06-30,08:17:07.000,182,11004387,13885,0,1719735426,13049.573278620002,76.47100610999769,53475.09622656 2024-06-30,08:17:08.000,182,11004372,13805,0,1719735427,13049.586751239993,76.42166220000217,53475.166097760004 2024-06-30,08:17:09.000,182,11004421,13925,0,1719735428,13049.566542309993,76.42166220000217,53475.09622656 2024-06-30,08:17:10.000,182,11004376,14125,0,1719735429,13049.566542309993,76.40756394000346,53475.0752652 2024-06-30,08:17:11.000,182,11004462,14165,0,1719735430,13049.613696480003,76.4005148100041,53475.08225232 2024-06-30,08:17:12.000,182,11004394,14125,0,1719735431,13049.640641719998,76.37231828999938,53475.068278080005 2024-06-30,08:17:13.000,182,11004395,13685,0,1719735432,13049.600223859998,76.37936741999874,53475.03334248 2024-06-30,08:17:14.000,182,11004445,13765,0,1719735433,13049.580014929998,76.3864165499981,53474.949497040005 2024-06-30,08:17:15.000,182,11004449,13925,0,1719735434,13049.606960169993,76.4005148100041,53475.04032960001 2024-06-30,08:17:16.000,182,11004430,14245,0,1719735435,13049.600223859998,76.35822003000067,53475.02635536 2024-06-30,08:17:17.000,182,11004389,13765,0,1719735436,13049.566542309993,76.35822003000067,53475.019368240006 2024-06-30,08:17:18.000,182,11004414,13925,0,1719735437,13049.580014929998,76.34412177000195,53475.01238112001 2024-06-30,08:17:19.000,182,11004410,14445,0,1719735438,13049.606960169993,76.33002351000323,53475.068278080005 2024-06-30,08:17:20.000,182,11004395,14605,0,1719735439,13049.573278620002,76.33707264000259,53475.068278080005 2024-06-30,08:17:21.000,182,11004410,13845,0,1719735440,13049.593487550002,76.30182698999852,53475.04032960001 2024-06-30,08:17:22.000,182,11004439,14045,0,1719735441,13049.586751239993,76.2877287299998,53474.99141976001 2024-06-30,08:17:23.000,182,11004415,13925,0,1719735442,13049.593487550002,76.28067960000044,53474.99141976001 2024-06-30,08:17:24.000,182,11004380,14285,0,1719735443,13049.586751239993,76.25953221000236,53475.01238112001 2024-06-30,08:17:25.000,182,11004407,14085,0,1719735444,13049.606960169993,76.252483080003,53474.998406880004 2024-06-30,08:17:26.000,182,11004419,14085,0,1719735445,13049.593487550002,76.27363047000108,53474.98443264 2024-06-30,08:17:27.000,182,11004424,13725,0,1719735446,13049.580014929998,76.24543395000364,53474.94250992001 2024-06-30,08:17:28.000,182,11004451,13805,0,1719735447,13049.600223859998,76.252483080003,53474.900587200005 2024-06-30,08:17:29.000,182,11004441,14165,0,1719735448,13049.580014929998,76.25953221000236,53474.91456144 2024-06-30,08:17:30.000,182,11004406,14365,0,1719735449,13049.546333379993,76.24543395000364,53474.8656516 2024-06-30,08:17:31.000,182,11004407,14085,0,1719735450,13049.600223859998,76.23133568999765,53474.91456144 2024-06-30,08:17:32.000,182,11004391,14245,0,1719735451,13049.553069690002,76.24543395000364,53474.92853568 2024-06-30,08:17:33.000,182,11004402,13645,0,1719735452,13049.559805999997,76.24543395000364,53474.91456144 2024-06-30,08:17:34.000,182,11004391,13725,0,1719735453,13049.586751239993,76.22428655999829,53474.87962584 2024-06-30,08:17:35.000,182,11004376,14045,0,1719735454,13049.573278620002,76.21018829999957,53474.83770312 2024-06-30,08:17:36.000,182,11004421,14245,0,1719735455,13049.526124449992,76.22428655999829,53474.87263872001 2024-06-30,08:17:37.000,182,11004435,13925,0,1719735456,13049.553069690002,76.22428655999829,53474.87962584 2024-06-30,08:17:38.000,182,11004391,13965,0,1719735457,13049.519388139997,76.24543395000364,53474.82372888001 2024-06-30,08:17:39.000,182,11004406,13965,0,1719735458,13049.512651830002,76.1890409100015,53474.8656516 2024-06-30,08:17:40.000,182,11004381,13925,0,1719735459,13049.452025040002,76.16789352000342,53474.80276752001 2024-06-30,08:17:41.000,182,11004401,13765,0,1719735460,13049.465497659992,76.20313917000021,53474.851677360006 2024-06-30,08:17:42.000,182,11004414,14445,0,1719735461,13049.465497659992,76.16789352000342,53474.80276752001 2024-06-30,08:17:43.000,182,11004384,14205,0,1719735462,13049.458761349997,76.20313917000021,53474.71193496 2024-06-30,08:17:44.000,182,11004409,13925,0,1719735463,13049.452025040002,76.19609004000085,53474.70494784001 2024-06-30,08:17:45.000,182,11004385,13965,0,1719735464,13049.445288729992,76.18199178000214,53474.7608448 2024-06-30,08:17:46.000,182,11004378,14285,0,1719735465,13049.411607180002,76.19609004000085,53474.7608448 2024-06-30,08:17:47.000,182,11004414,14285,0,1719735466,13049.371189320002,76.16789352000342,53474.74687056 2024-06-30,08:17:48.000,182,11004399,13845,0,1719735467,13049.357716699997,76.16789352000342,53474.75385768001 2024-06-30,08:17:49.000,182,11004364,13605,0,1719735468,13049.357716699997,76.16789352000342,53474.732896320005 2024-06-30,08:17:50.000,182,11004420,14005,0,1719735469,13049.364453009992,76.18199178000214,53474.60712816001 2024-06-30,08:17:51.000,182,11004410,13765,0,1719735470,13049.357716699997,76.16789352000342,53474.663025120004 2024-06-30,08:17:52.000,182,11004411,14285,0,1719735471,13049.297089909996,76.16789352000342,53474.67001224 2024-06-30,08:17:53.000,182,11004396,14165,0,1719735472,13049.283617289992,76.1396969999987,53474.683986480006 2024-06-30,08:17:54.000,182,11004414,14005,0,1719735473,13049.276880979996,76.20313917000021,53474.59315392 2024-06-30,08:17:55.000,182,11004364,13645,0,1719735474,13049.297089909996,76.18199178000214,53474.67001224 2024-06-30,08:17:56.000,182,11004388,13805,0,1719735475,13049.303826219992,76.16789352000342,53474.6211024 2024-06-30,08:17:57.000,182,11004425,13885,0,1719735476,13049.276880979996,76.1537952600047,53474.67001224 2024-06-30,08:17:58.000,182,11004401,14005,0,1719735477,13049.256672049996,76.1537952600047,53474.67001224 2024-06-30,08:17:59.000,182,11004400,14325,0,1719735478,13049.283617289992,76.1396969999987,53474.64206376 2024-06-30,08:18:00.000,182,11004404,14325,0,1719735479,13049.270144670001,76.13264786999935,53474.683986480006 2024-06-30,08:18:01.000,182,11004391,14125,0,1719735480,13049.236463119996,76.12559873999999,53474.67001224 2024-06-30,08:18:02.000,182,11004381,13845,0,1719735481,13049.209517880001,76.14674612999806,53474.67001224 2024-06-30,08:18:03.000,182,11004349,14325,0,1719735482,13049.209517880001,76.16084439000406,53474.663025120004 2024-06-30,08:18:04.000,182,11004413,14365,0,1719735483,13049.162363709991,76.1396969999987,53474.54424408 2024-06-30,08:18:05.000,182,11004416,14205,0,1719735484,13049.175836329996,76.1537952600047,53474.53026984 2024-06-30,08:18:06.000,182,11004359,14165,0,1719735485,13049.182572639991,76.13264786999935,53474.52328272 2024-06-30,08:18:07.000,182,11004410,14245,0,1719735486,13049.155627399996,76.1537952600047,53474.53026984 2024-06-30,08:18:08.000,182,11004409,14525,0,1719735487,13049.162363709991,76.1537952600047,53474.52328272 2024-06-30,08:18:09.000,182,11004349,14325,0,1719735488,13049.10847323,76.16789352000342,53474.52328272 2024-06-30,08:18:10.000,182,11004406,14245,0,1719735489,13049.135418469996,76.1537952600047,53474.54424408 2024-06-30,08:18:11.000,182,11004428,14445,0,1719735490,13049.12868216,76.21018829999957,53474.54424408 2024-06-30,08:18:12.000,182,11004433,14485,0,1719735491,13049.12194584999,76.23838482000428,53474.5512312 2024-06-30,08:18:13.000,182,11004431,14245,0,1719735492,13049.10847323,76.21723742999893,53474.53725696001 2024-06-30,08:18:14.000,182,11004379,14685,0,1719735493,13049.10847323,76.23133568999765,53474.54424408 2024-06-30,08:18:15.000,182,11004431,14445,0,1719735494,13049.10173691999,76.23838482000428,53474.50232136 2024-06-30,08:18:16.000,182,11004384,14085,0,1719735495,13049.115209539996,76.25953221000236,53474.52328272 2024-06-30,08:18:17.000,182,11004419,14165,0,1719735496,13049.0882643,76.25953221000236,53474.55821832001 2024-06-30,08:18:18.000,182,11004382,14085,0,1719735497,13049.115209539996,76.252483080003,53474.57219256 2024-06-30,08:18:19.000,182,11004348,14005,0,1719735498,13049.074791679996,76.2877287299998,53474.57219256 2024-06-30,08:18:20.000,182,11004405,13845,0,1719735499,13049.06805537,76.26658134000172,53474.5512312 2024-06-30,08:18:21.000,182,11004379,14645,0,1719735500,13049.04111012999,76.31592525000451,53474.54424408 2024-06-30,08:18:22.000,182,11004382,14205,0,1719735501,13049.04111012999,76.28067960000044,53474.48136 2024-06-30,08:18:23.000,182,11004399,14085,0,1719735502,13049.014164889995,76.29477785999916,53474.48834712001 2024-06-30,08:18:24.000,182,11004406,14085,0,1719735503,13049.00742858,76.33002351000323,53474.50232136 2024-06-30,08:18:25.000,182,11004409,14325,0,1719735504,13049.00742858,76.33707264000259,53474.50232136 2024-06-30,08:18:26.000,182,11004418,14125,0,1719735505,13048.973747029995,76.34412177000195,53474.52328272 2024-06-30,08:18:27.000,182,11004416,13845,0,1719735506,13048.96701072,76.33707264000259,53474.495334240004 2024-06-30,08:18:28.000,182,11004415,14565,0,1719735507,13048.993955959995,76.35822003000067,53474.48136 2024-06-30,08:18:29.000,182,11004373,14485,0,1719735508,13049.00069226999,76.35822003000067,53474.53026984 2024-06-30,08:18:30.000,182,11004384,14085,0,1719735509,13048.973747029995,76.36526916000003,53474.48834712001 2024-06-30,08:18:31.000,182,11004386,13965,0,1719735510,13048.96027440999,76.36526916000003,53474.43943728001 2024-06-30,08:18:32.000,182,11004440,14285,0,1719735511,13048.94006547999,76.3864165499981,53474.46738576001 2024-06-30,08:18:33.000,182,11004371,14285,0,1719735512,13048.98048333999,76.3864165499981,53474.46039864001 2024-06-30,08:18:34.000,182,11004387,14165,0,1719735513,13048.94006547999,76.39346568000474,53474.47437288 2024-06-30,08:18:35.000,182,11004400,14005,0,1719735514,13048.94006547999,76.3511709000013,53474.5512312 2024-06-30,08:18:36.000,182,11004397,13845,0,1719735515,13048.96701072,76.36526916000003,53474.565205440005 2024-06-30,08:18:37.000,182,11004414,13885,0,1719735516,13048.933329169995,76.37936741999874,53474.5512312 2024-06-30,08:18:38.000,182,11004434,14245,0,1719735517,13048.953538099995,76.40756394000346,53474.58616680001 2024-06-30,08:18:39.000,182,11004451,13845,0,1719735518,13048.913120239995,76.40756394000346,53474.57219256 2024-06-30,08:18:40.000,182,11004407,13725,0,1719735519,13048.92659286,76.42871133000153,53474.54424408 2024-06-30,08:18:41.000,182,11004411,14165,0,1719735520,13048.933329169995,76.40756394000346,53474.6211024 2024-06-30,08:18:42.000,182,11004434,13725,0,1719735521,13048.91985654999,76.47100610999769,53474.53026984 2024-06-30,08:18:43.000,182,11004420,14125,0,1719735522,13048.913120239995,76.44985871999961,53474.565205440005 2024-06-30,08:18:44.000,182,11004424,13845,0,1719735523,13048.89964761999,76.47100610999769,53474.53725696001 2024-06-30,08:18:45.000,182,11004438,13925,0,1719735524,13048.933329169995,76.47100610999769,53474.55821832001 2024-06-30,08:18:46.000,182,11004419,14325,0,1719735525,13048.913120239995,76.46395697999833,53474.5512312 2024-06-30,08:18:47.000,182,11004428,13765,0,1719735526,13048.90638393,76.4992026300024,53474.516295600006 2024-06-30,08:18:48.000,182,11004442,13725,0,1719735527,13048.94006547999,76.52035002000048,53474.50930848001 2024-06-30,08:18:49.000,182,11004458,13565,0,1719735528,13048.92659286,76.52035002000048,53474.495334240004 2024-06-30,08:18:50.000,182,11004393,14005,0,1719735529,13048.91985654999,76.54149740999856,53474.5512312 2024-06-30,08:18:51.000,182,11004464,14045,0,1719735530,13048.92659286,76.56264480000391,53474.58616680001 2024-06-30,08:18:52.000,182,11004409,14005,0,1719735531,13048.91985654999,76.60493958000006,53474.565205440005 2024-06-30,08:18:53.000,182,11004426,14005,0,1719735532,13048.94006547999,76.5978904500007,53474.5512312 2024-06-30,08:18:54.000,182,11004407,14245,0,1719735533,13048.91985654999,76.66838175000157,53474.516295600006 2024-06-30,08:18:55.000,182,11004396,14045,0,1719735534,13048.89964761999,76.63313610000478,53474.53725696001 2024-06-30,08:18:56.000,182,11004399,13765,0,1719735535,13048.913120239995,76.65428349000285,53474.54424408 2024-06-30,08:18:57.000,182,11004419,14325,0,1719735536,13048.90638393,76.66838175000157,53474.5512312 2024-06-30,08:18:58.000,182,11004434,13645,0,1719735537,13048.91985654999,76.6472343600035,53474.565205440005 2024-06-30,08:18:59.000,182,11004441,14045,0,1719735538,13048.92659286,76.67543088000093,53474.55821832001 2024-06-30,08:19:00.000,182,11004347,14005,0,1719735539,13048.953538099995,76.71772566000436,53474.60014104 2024-06-30,08:19:01.000,182,11004365,13885,0,1719735540,13048.953538099995,76.71067652999773,53474.5512312 2024-06-30,08:19:02.000,182,11004451,14085,0,1719735541,13048.92659286,76.73887305000244,53474.5512312 2024-06-30,08:19:03.000,182,11004465,14085,0,1719735542,13048.87943868999,76.73182392000308,53474.60712816001 2024-06-30,08:19:04.000,182,11004385,14125,0,1719735543,13048.886175,76.7811678299986,53474.63507664001 2024-06-30,08:19:05.000,182,11004433,13885,0,1719735544,13048.96027440999,76.80231522000395,53474.614115280005 2024-06-30,08:19:06.000,182,11004420,14285,0,1719735545,13048.933329169995,76.79526609000459,53474.59315392 2024-06-30,08:19:07.000,182,11004399,13645,0,1719735546,13048.96027440999,76.7811678299986,53474.59315392 2024-06-30,08:19:08.000,182,11004419,13965,0,1719735547,13048.92659286,76.78821695999795,53474.6211024 2024-06-30,08:19:09.000,182,11004485,13925,0,1719735548,13048.973747029995,76.81641348000267,53474.60712816001 2024-06-30,08:19:10.000,182,11004404,13885,0,1719735549,13048.96027440999,76.81641348000267,53474.60712816001 2024-06-30,08:19:11.000,182,11004367,13845,0,1719735550,13048.92659286,76.80231522000395,53474.62808952001 2024-06-30,08:19:12.000,182,11004417,14085,0,1719735551,13048.973747029995,76.8446100000001,53474.64905088 2024-06-30,08:19:13.000,182,11004414,14325,0,1719735552,13048.94680179,76.83756087000074,53474.63507664001 2024-06-30,08:19:14.000,182,11004398,14125,0,1719735553,13048.953538099995,76.83756087000074,53474.67001224 2024-06-30,08:19:15.000,182,11004435,14525,0,1719735554,13048.94680179,76.87280652000481,53474.63507664001 2024-06-30,08:19:16.000,182,11004441,14045,0,1719735555,13048.953538099995,76.86575738999818,53474.67699936001 2024-06-30,08:19:17.000,182,11004437,13925,0,1719735556,13048.973747029995,76.90100304000225,53474.6211024 2024-06-30,08:19:18.000,182,11004432,14045,0,1719735557,13049.00069226999,76.86575738999818,53474.64905088 2024-06-30,08:19:19.000,182,11004409,14005,0,1719735558,13048.973747029995,76.85870825999882,53474.65603800001 2024-06-30,08:19:20.000,182,11004382,14125,0,1719735559,13049.00742858,76.89395391000289,53474.70494784001 2024-06-30,08:19:21.000,182,11004467,13965,0,1719735560,13049.04784644,76.89395391000289,53474.71193496 2024-06-30,08:19:22.000,182,11004404,14165,0,1719735561,13049.014164889995,76.89395391000289,53474.67699936001 2024-06-30,08:19:23.000,182,11004403,14245,0,1719735562,13049.06805537,76.90100304000225,53474.69796072 2024-06-30,08:19:24.000,182,11004398,14085,0,1719735563,13049.06131905999,76.92215043000033,53474.732896320005 2024-06-30,08:19:25.000,182,11004395,14165,0,1719735564,13049.04784644,76.93624868999905,53474.77481904001 2024-06-30,08:19:26.000,182,11004402,13965,0,1719735565,13049.115209539996,76.92919955999969,53474.7608448 2024-06-30,08:19:27.000,182,11004404,13765,0,1719735566,13049.095000609996,76.9432978199984,53474.80975464 2024-06-30,08:19:28.000,182,11004376,14285,0,1719735567,13049.12868216,76.9573960800044,53474.78879328 2024-06-30,08:19:29.000,182,11004435,13925,0,1719735568,13049.135418469996,76.93624868999905,53474.77481904001 2024-06-30,08:19:30.000,182,11004382,13885,0,1719735569,13049.12868216,76.93624868999905,53474.78879328 2024-06-30,08:19:31.000,182,11004462,14005,0,1719735570,13049.135418469996,76.95034694999777,53474.81674176 2024-06-30,08:19:32.000,182,11004430,14165,0,1719735571,13049.12868216,76.95034694999777,53474.83770312 2024-06-30,08:19:33.000,182,11004394,14205,0,1719735572,13049.135418469996,76.97854347000248,53474.851677360006 2024-06-30,08:19:34.000,182,11004375,14405,0,1719735573,13049.14889109,76.9926417300012,53474.88661296 2024-06-30,08:19:35.000,182,11004404,14285,0,1719735574,13049.162363709991,77.00673998999991,53474.87962584 2024-06-30,08:19:36.000,182,11004405,13885,0,1719735575,13049.175836329996,76.9926417300012,53474.88661296 2024-06-30,08:19:37.000,182,11004419,14165,0,1719735576,13049.162363709991,77.01378911999927,53474.87263872001 2024-06-30,08:19:38.000,182,11004447,13805,0,1719735577,13049.16910002,76.98559260000184,53474.87962584 2024-06-30,08:19:39.000,182,11004417,13925,0,1719735578,13049.182572639991,77.02788737999799,53474.90757432 2024-06-30,08:19:40.000,182,11004409,13845,0,1719735579,13049.182572639991,77.01378911999927,53474.91456144 2024-06-30,08:19:41.000,182,11004458,14005,0,1719735580,13049.18930895,76.99969086000056,53474.900587200005 2024-06-30,08:19:42.000,182,11004449,13925,0,1719735581,13049.182572639991,77.03493651000463,53474.87263872001 2024-06-30,08:19:43.000,182,11004403,13925,0,1719735582,13049.243199429991,76.99969086000056,53474.87263872001 2024-06-30,08:19:44.000,182,11004423,14045,0,1719735583,13049.216254189996,77.01378911999927,53474.87962584 2024-06-30,08:19:45.000,182,11004442,14085,0,1719735584,13049.229726810001,77.03493651000463,53474.94250992001 2024-06-30,08:19:46.000,182,11004415,13965,0,1719735585,13049.216254189996,77.02788737999799,53474.949497040005 2024-06-30,08:19:47.000,182,11004417,14325,0,1719735586,13049.236463119996,77.04903477000335,53474.92853568 2024-06-30,08:19:48.000,182,11004432,13765,0,1719735587,13049.222990499991,77.04198564000399,53474.94250992001 2024-06-30,08:19:49.000,182,11004388,13605,0,1719735588,13049.209517880001,77.00673998999991,53474.97045840001 2024-06-30,08:19:50.000,182,11004394,14005,0,1719735589,13049.18930895,77.01378911999927,53474.85866448 2024-06-30,08:19:51.000,182,11004413,14165,0,1719735590,13049.196045259996,77.03493651000463,53474.851677360006 2024-06-30,08:19:52.000,182,11004427,13845,0,1719735591,13049.222990499991,77.02083824999863,53474.91456144 2024-06-30,08:19:53.000,182,11004425,14165,0,1719735592,13049.283617289992,77.04198564000399,53474.92853568 2024-06-30,08:19:54.000,182,11004401,14005,0,1719735593,13049.263408359991,77.04198564000399,53474.87263872001 2024-06-30,08:19:55.000,182,11004432,13725,0,1719735594,13049.270144670001,77.02083824999863,53474.92853568 2024-06-30,08:19:56.000,182,11004408,13965,0,1719735595,13049.243199429991,77.01378911999927,53474.90757432 2024-06-30,08:19:57.000,182,11004416,14165,0,1719735596,13049.276880979996,77.04198564000399,53474.91456144 2024-06-30,08:19:58.000,182,11004390,13885,0,1719735597,13049.270144670001,76.9926417300012,53474.9355228 2024-06-30,08:19:59.000,182,11004404,13765,0,1719735598,13049.283617289992,76.97854347000248,53474.95648416 2024-06-30,08:20:00.000,182,11004455,13925,0,1719735599,13049.283617289992,76.97854347000248,53474.96347128001 2024-06-30,08:20:01.000,182,11004396,14165,0,1719735600,13049.303826219992,76.9926417300012,53474.88661296 2024-06-30,08:20:02.000,182,11004389,14045,0,1719735601,13049.317298839997,76.96444521000376,53474.949497040005 2024-06-30,08:20:03.000,182,11004399,13885,0,1719735602,13049.337507769997,76.97854347000248,53474.97045840001 2024-06-30,08:20:04.000,182,11004398,13765,0,1719735603,13049.364453009992,76.95034694999777,53474.949497040005 2024-06-30,08:20:05.000,182,11004420,13765,0,1719735604,13049.330771460001,76.96444521000376,53474.96347128001 2024-06-30,08:20:06.000,182,11004418,13845,0,1719735605,13049.350980390001,76.96444521000376,53474.99141976001 2024-06-30,08:20:07.000,182,11004420,13845,0,1719735606,13049.350980390001,76.93624868999905,53474.98443264 2024-06-30,08:20:08.000,182,11004428,14005,0,1719735607,13049.350980390001,76.92919955999969,53474.97744552 2024-06-30,08:20:09.000,182,11004425,13925,0,1719735608,13049.350980390001,76.92919955999969,53474.97045840001 2024-06-30,08:20:10.000,182,11004403,13925,0,1719735609,13049.357716699997,76.93624868999905,53475.02635536 2024-06-30,08:20:11.000,182,11004429,14005,0,1719735610,13049.398134559997,76.9432978199984,53475.04731672 2024-06-30,08:20:12.000,182,11004406,13845,0,1719735611,13049.364453009992,76.92919955999969,53475.03334248 2024-06-30,08:20:13.000,182,11004429,13565,0,1719735612,13049.398134559997,76.92215043000033,53475.03334248 2024-06-30,08:20:14.000,182,11004382,14205,0,1719735613,13049.418343489997,76.92919955999969,53475.03334248 2024-06-30,08:20:15.000,182,11004412,14005,0,1719735614,13049.411607180002,76.91510130000097,53475.04032960001 2024-06-30,08:20:16.000,182,11004434,14285,0,1719735615,13049.384661939992,76.91510130000097,53475.01238112001 2024-06-30,08:20:17.000,182,11004393,13925,0,1719735616,13049.404870869992,76.93624868999905,53475.06129096001 2024-06-30,08:20:18.000,182,11004397,13725,0,1719735617,13049.404870869992,76.97149434000312,53475.068278080005 2024-06-30,08:20:19.000,182,11004448,14125,0,1719735618,13049.371189320002,76.97149434000312,53475.08225232 2024-06-30,08:20:20.000,182,11004405,13965,0,1719735619,13049.404870869992,76.9573960800044,53475.04731672 2024-06-30,08:20:21.000,182,11004410,13965,0,1719735620,13049.384661939992,77.00673998999991,53475.13116216001 2024-06-30,08:20:22.000,182,11004411,14245,0,1719735621,13049.418343489997,76.98559260000184,53475.0752652 2024-06-30,08:20:23.000,182,11004406,13765,0,1719735622,13049.404870869992,76.97854347000248,53475.08225232 2024-06-30,08:20:24.000,182,11004399,14045,0,1719735623,13049.391398250002,76.98559260000184,53475.06129096001 2024-06-30,08:20:25.000,182,11004390,14285,0,1719735624,13049.418343489997,76.98559260000184,53475.09622656 2024-06-30,08:20:26.000,182,11004405,14205,0,1719735625,13049.398134559997,77.00673998999991,53475.13814928001 2024-06-30,08:20:27.000,182,11004407,13885,0,1719735626,13049.425079799992,76.97854347000248,53475.13814928001 2024-06-30,08:20:28.000,182,11004431,14005,0,1719735627,13049.418343489997,76.96444521000376,53475.13814928001 2024-06-30,08:20:29.000,182,11004404,14005,0,1719735628,13049.391398250002,77.00673998999991,53475.166097760004 2024-06-30,08:20:30.000,182,11004377,13965,0,1719735629,13049.404870869992,76.9926417300012,53475.22898184001 2024-06-30,08:20:31.000,182,11004370,14005,0,1719735630,13049.418343489997,76.97854347000248,53475.25693032001 2024-06-30,08:20:32.000,182,11004384,13885,0,1719735631,13049.418343489997,76.97149434000312,53475.22199472 2024-06-30,08:20:33.000,182,11004380,13725,0,1719735632,13049.438552419997,76.9926417300012,53475.2499432 2024-06-30,08:20:34.000,182,11004398,14005,0,1719735633,13049.425079799992,76.9926417300012,53475.29186592 2024-06-30,08:20:35.000,182,11004402,14165,0,1719735634,13049.418343489997,76.99969086000056,53475.24295608 2024-06-30,08:20:36.000,182,11004424,13565,0,1719735635,13049.425079799992,76.99969086000056,53475.27090456 2024-06-30,08:20:37.000,182,11004383,14125,0,1719735636,13049.438552419997,77.02083824999863,53475.25693032001 2024-06-30,08:20:38.000,182,11004454,14005,0,1719735637,13049.425079799992,77.02788737999799,53475.29186592 2024-06-30,08:20:39.000,182,11004433,14005,0,1719735638,13049.431816110002,77.04903477000335,53475.29186592 2024-06-30,08:20:40.000,182,11004411,13805,0,1719735639,13049.438552419997,77.02083824999863,53475.284878800005 2024-06-30,08:20:41.000,182,11004422,14045,0,1719735640,13049.452025040002,77.02788737999799,53475.284878800005 2024-06-30,08:20:42.000,182,11004416,13965,0,1719735641,13049.458761349997,77.02788737999799,53475.29186592 2024-06-30,08:20:43.000,182,11004374,13885,0,1719735642,13049.465497659992,77.04198564000399,53475.36872424 2024-06-30,08:20:44.000,182,11004414,13885,0,1719735643,13049.472233970002,77.06313303000206,53475.34077576 2024-06-30,08:20:45.000,182,11004408,14085,0,1719735644,13049.478970279997,77.0560839000027,53475.333788640004 2024-06-30,08:20:46.000,182,11004390,13525,0,1719735645,13049.458761349997,77.0560839000027,53475.36173712 2024-06-30,08:20:47.000,182,11004345,14045,0,1719735646,13049.505915519992,77.04198564000399,53475.39667272001 2024-06-30,08:20:48.000,182,11004401,14005,0,1719735647,13049.418343489997,77.06313303000206,53475.354750000006 2024-06-30,08:20:49.000,182,11004380,13965,0,1719735648,13049.445288729992,77.03493651000463,53475.39667272001 2024-06-30,08:20:50.000,182,11004407,13645,0,1719735649,13049.398134559997,77.02788737999799,53475.403659840005 2024-06-30,08:20:51.000,182,11004438,13725,0,1719735650,13049.398134559997,77.04198564000399,53475.36173712 2024-06-30,08:20:52.000,182,11004383,14405,0,1719735651,13049.371189320002,77.04198564000399,53475.36872424 2024-06-30,08:20:53.000,182,11004450,14045,0,1719735652,13049.418343489997,77.03493651000463,53475.39667272001 2024-06-30,08:20:54.000,182,11004406,13925,0,1719735653,13049.398134559997,77.02788737999799,53475.44558256001 2024-06-30,08:20:55.000,182,11004398,14005,0,1719735654,13049.411607180002,77.04198564000399,53475.41763408 2024-06-30,08:20:56.000,182,11004427,14005,0,1719735655,13049.364453009992,77.04903477000335,53475.36872424 2024-06-30,08:20:57.000,182,11004429,14085,0,1719735656,13049.384661939992,77.02788737999799,53475.44558256001 2024-06-30,08:20:58.000,182,11004438,13845,0,1719735657,13049.357716699997,77.04903477000335,53475.44558256001 2024-06-30,08:20:59.000,182,11004417,13925,0,1719735658,13049.398134559997,77.04198564000399,53475.48051816 2024-06-30,08:21:00.000,182,11004422,13885,0,1719735659,13049.364453009992,77.02083824999863,53475.4595568 2024-06-30,08:21:01.000,182,11004408,13765,0,1719735660,13049.357716699997,77.01378911999927,53475.48750528 2024-06-30,08:21:02.000,182,11004433,14085,0,1719735661,13049.350980390001,77.02788737999799,53475.522440880006 2024-06-30,08:21:03.000,182,11004421,13725,0,1719735662,13049.371189320002,76.99969086000056,53475.50846664 2024-06-30,08:21:04.000,182,11004378,13765,0,1719735663,13049.350980390001,77.00673998999991,53475.46654392001 2024-06-30,08:21:05.000,182,11004407,14285,0,1719735664,13049.297089909996,77.04198564000399,53475.501479520004 2024-06-30,08:21:06.000,182,11004386,14005,0,1719735665,13049.330771460001,76.98559260000184,53475.55737648 2024-06-30,08:21:07.000,182,11004441,13845,0,1719735666,13049.324035149992,76.9926417300012,53475.47353104001 2024-06-30,08:21:08.000,182,11004452,13925,0,1719735667,13049.297089909996,76.98559260000184,53475.529428 2024-06-30,08:21:09.000,182,11004361,13685,0,1719735668,13049.263408359991,77.00673998999991,53475.47353104001 2024-06-30,08:21:10.000,182,11004393,14245,0,1719735669,13049.317298839997,77.00673998999991,53475.48750528 2024-06-30,08:21:11.000,182,11004431,13965,0,1719735670,13049.297089909996,76.97149434000312,53475.51545376001 2024-06-30,08:21:12.000,182,11004403,13885,0,1719735671,13049.297089909996,76.98559260000184,53475.529428 2024-06-30,08:21:13.000,182,11004414,13685,0,1719735672,13049.310562530001,77.00673998999991,53475.55737648 2024-06-30,08:21:14.000,182,11004365,13565,0,1719735673,13049.276880979996,76.9573960800044,53475.55737648 2024-06-30,08:21:15.000,182,11004367,13925,0,1719735674,13049.290353600001,76.98559260000184,53475.55038936 2024-06-30,08:21:16.000,182,11004476,14085,0,1719735675,13049.256672049996,76.98559260000184,53475.55038936 2024-06-30,08:21:17.000,182,11004383,14085,0,1719735676,13049.243199429991,76.9926417300012,53475.53641512 2024-06-30,08:21:18.000,182,11004406,13765,0,1719735677,13049.229726810001,76.97854347000248,53475.56436360001 2024-06-30,08:21:19.000,182,11004392,14085,0,1719735678,13049.216254189996,76.97149434000312,53475.46654392001 2024-06-30,08:21:20.000,182,11004374,13685,0,1719735679,13049.196045259996,76.97149434000312,53475.501479520004 2024-06-30,08:21:21.000,182,11004399,13925,0,1719735680,13049.196045259996,77.00673998999991,53475.53641512 2024-06-30,08:21:22.000,182,11004407,14125,0,1719735681,13049.216254189996,76.97149434000312,53475.53641512 2024-06-30,08:21:23.000,182,11004430,14485,0,1719735682,13049.182572639991,76.97854347000248,53475.50846664 2024-06-30,08:21:24.000,182,11004418,13925,0,1719735683,13049.175836329996,76.97854347000248,53475.51545376001 2024-06-30,08:21:25.000,182,11004361,13885,0,1719735684,13049.162363709991,76.9573960800044,53475.522440880006 2024-06-30,08:21:26.000,182,11004356,14165,0,1719735685,13049.175836329996,76.98559260000184,53475.51545376001 2024-06-30,08:21:27.000,182,11004409,14165,0,1719735686,13049.142154779991,76.9573960800044,53475.55038936 2024-06-30,08:21:28.000,182,11004393,13925,0,1719735687,13049.142154779991,76.9573960800044,53475.57833784 2024-06-30,08:21:29.000,182,11004344,14005,0,1719735688,13049.135418469996,76.98559260000184,53475.57833784 2024-06-30,08:21:30.000,182,11004397,14005,0,1719735689,13049.12868216,76.9926417300012,53475.57833784 2024-06-30,08:21:31.000,182,11004385,13685,0,1719735690,13049.095000609996,76.97149434000312,53475.5992992 2024-06-30,08:21:32.000,182,11004383,13765,0,1719735691,13049.12194584999,76.9573960800044,53475.57833784 2024-06-30,08:21:33.000,182,11004409,14045,0,1719735692,13049.0882643,76.96444521000376,53475.571350720005 2024-06-30,08:21:34.000,182,11004341,13805,0,1719735693,13049.12194584999,76.95034694999777,53475.59231208001 2024-06-30,08:21:35.000,182,11004346,13925,0,1719735694,13049.095000609996,76.97149434000312,53475.58532496 2024-06-30,08:21:36.000,182,11004380,13925,0,1719735695,13049.095000609996,76.96444521000376,53475.60628632 2024-06-30,08:21:37.000,182,11004372,14005,0,1719735696,13049.06805537,76.97149434000312,53475.60628632 2024-06-30,08:21:38.000,182,11004393,13965,0,1719735697,13049.115209539996,76.91510130000097,53475.66218328001 2024-06-30,08:21:39.000,182,11004394,13925,0,1719735698,13049.034373819995,76.93624868999905,53475.64820904 2024-06-30,08:21:40.000,182,11004430,13925,0,1719735699,13049.02763751,76.93624868999905,53475.69711888 2024-06-30,08:21:41.000,182,11004406,13925,0,1719735700,13049.00742858,76.92919955999969,53475.65519616 2024-06-30,08:21:42.000,182,11004428,13805,0,1719735701,13048.98048333999,76.9573960800044,53475.620260560005 2024-06-30,08:21:43.000,182,11004369,14365,0,1719735702,13048.993955959995,76.91510130000097,53475.65519616 2024-06-30,08:21:44.000,182,11004400,13765,0,1719735703,13048.973747029995,76.92215043000033,53475.64820904 2024-06-30,08:21:45.000,182,11004387,13765,0,1719735704,13048.96701072,76.92919955999969,53475.690131760006 2024-06-30,08:21:46.000,182,11004411,13845,0,1719735705,13048.94006547999,76.92215043000033,53475.690131760006 2024-06-30,08:21:47.000,182,11004402,14125,0,1719735706,13048.94006547999,76.89395391000289,53475.690131760006 2024-06-30,08:21:48.000,182,11004413,13965,0,1719735707,13048.90638393,76.87985565000417,53475.72506736 2024-06-30,08:21:49.000,182,11004450,13765,0,1719735708,13048.91985654999,76.85870825999882,53475.67615752 2024-06-30,08:21:50.000,182,11004419,13925,0,1719735709,13048.84575714,76.87985565000417,53475.69711888 2024-06-30,08:21:51.000,182,11004411,14245,0,1719735710,13048.832284519995,76.87985565000417,53475.75301584 2024-06-30,08:21:52.000,182,11004430,13845,0,1719735711,13048.86596607,76.86575738999818,53475.787951440005 2024-06-30,08:21:53.000,182,11004420,14285,0,1719735712,13048.78513035,76.87985565000417,53475.74602872 2024-06-30,08:21:54.000,182,11004403,14005,0,1719735713,13048.791866659994,76.86575738999818,53475.71808024 2024-06-30,08:21:55.000,182,11004399,13805,0,1719735714,13048.78513035,76.85165912999946,53475.76000296001 2024-06-30,08:21:56.000,182,11004420,13765,0,1719735715,13048.77839403999,76.83051174000138,53475.76000296001 2024-06-30,08:21:57.000,182,11004413,13925,0,1719735716,13048.731239869994,76.8093643500033,53475.72506736 2024-06-30,08:21:58.000,182,11004401,14325,0,1719735717,13048.73797617999,76.81641348000267,53475.74602872 2024-06-30,08:21:59.000,182,11004401,13965,0,1719735718,13048.724503559999,76.79526609000459,53475.73205448001 2024-06-30,08:22:00.000,182,11004427,13725,0,1719735719,13048.704294629999,76.80231522000395,53475.76000296001 2024-06-30,08:22:01.000,182,11004392,14285,0,1719735720,13048.690822009994,76.81641348000267,53475.72506736 2024-06-30,08:22:02.000,182,11004380,14005,0,1719735721,13048.67734938999,76.7811678299986,53475.74602872 2024-06-30,08:22:03.000,182,11004383,14125,0,1719735722,13048.657140459989,76.7459221800018,53475.739041600005 2024-06-30,08:22:04.000,182,11004358,13965,0,1719735723,13048.623458909999,76.79526609000459,53475.739041600005 2024-06-30,08:22:05.000,182,11004401,14005,0,1719735724,13048.616722599989,76.7459221800018,53475.73205448001 2024-06-30,08:22:06.000,182,11004437,14125,0,1719735725,13048.650404149994,76.72477479000372,53475.73205448001 2024-06-30,08:22:07.000,182,11004413,14125,0,1719735726,13048.609986289994,76.70362739999837,53475.78096432001 2024-06-30,08:22:08.000,182,11004385,13645,0,1719735727,13048.630195219994,76.67543088000093,53475.72506736 2024-06-30,08:22:09.000,182,11004400,14045,0,1719735728,13048.623458909999,76.68952913999965,53475.76699008 2024-06-30,08:22:10.000,182,11004408,14085,0,1719735729,13048.583041049998,76.68952913999965,53475.69711888 2024-06-30,08:22:11.000,182,11004443,14005,0,1719735730,13048.596513669989,76.70362739999837,53475.72506736 2024-06-30,08:22:12.000,182,11004407,14125,0,1719735731,13048.609986289994,76.71067652999773,53475.704106 2024-06-30,08:22:13.000,182,11004346,13965,0,1719735732,13048.589777359994,76.68248001000029,53475.73205448001 2024-06-30,08:22:14.000,182,11004418,13805,0,1719735733,13048.583041049998,76.70362739999837,53475.71109312001 2024-06-30,08:22:15.000,182,11004394,13805,0,1719735734,13048.596513669989,76.72477479000372,53475.79493856 2024-06-30,08:22:16.000,182,11004408,13725,0,1719735735,13048.556095809989,76.71772566000436,53475.78096432001 2024-06-30,08:22:17.000,182,11004412,14245,0,1719735736,13048.556095809989,76.69657826999901,53475.74602872 2024-06-30,08:22:18.000,182,11004406,13805,0,1719735737,13048.556095809989,76.72477479000372,53475.76000296001 2024-06-30,08:22:19.000,182,11004416,14485,0,1719735738,13048.549359499993,76.68952913999965,53475.75301584 2024-06-30,08:22:20.000,182,11004390,14205,0,1719735739,13048.556095809989,76.68248001000029,53475.72506736 2024-06-30,08:22:21.000,182,11004427,14165,0,1719735740,13048.569568429994,76.65428349000285,53475.80192568001 2024-06-30,08:22:22.000,182,11004418,14005,0,1719735741,13048.556095809989,76.68248001000029,53475.739041600005 2024-06-30,08:22:23.000,182,11004389,13925,0,1719735742,13048.569568429994,76.69657826999901,53475.79493856 2024-06-30,08:22:24.000,182,11004415,14165,0,1719735743,13048.542623189998,76.68952913999965,53475.72506736 2024-06-30,08:22:25.000,182,11004434,14125,0,1719735744,13048.542623189998,76.68248001000029,53475.78096432001 2024-06-30,08:22:26.000,182,11004437,14085,0,1719735745,13048.556095809989,76.68248001000029,53475.787951440005 2024-06-30,08:22:27.000,182,11004401,14165,0,1719735746,13048.529150569993,76.68952913999965,53475.80891280001 2024-06-30,08:22:28.000,182,11004424,14085,0,1719735747,13048.549359499993,76.69657826999901,53475.76000296001 2024-06-30,08:22:29.000,182,11004420,14285,0,1719735748,13048.589777359994,76.66133262000221,53475.75301584 2024-06-30,08:22:30.000,182,11004392,14085,0,1719735749,13048.542623189998,76.68952913999965,53475.79493856 2024-06-30,08:22:31.000,182,11004413,14285,0,1719735750,13048.535886879989,76.69657826999901,53475.82288704 2024-06-30,08:22:32.000,182,11004416,13965,0,1719735751,13048.515677949988,76.73182392000308,53475.88577112 2024-06-30,08:22:33.000,182,11004360,14325,0,1719735752,13048.502205329998,76.7459221800018,53475.87179688 2024-06-30,08:22:34.000,182,11004425,14325,0,1719735753,13048.522414259998,76.7459221800018,53475.836861280004 2024-06-30,08:22:35.000,182,11004409,13925,0,1719735754,13048.515677949988,76.71772566000436,53475.87878400001 2024-06-30,08:22:36.000,182,11004378,14045,0,1719735755,13048.475260089988,76.76706956999988,53475.836861280004 2024-06-30,08:22:37.000,182,11004403,13765,0,1719735756,13048.481996399998,76.73182392000308,53475.857822640006 2024-06-30,08:22:38.000,182,11004434,14125,0,1719735757,13048.495469019988,76.72477479000372,53475.88577112 2024-06-30,08:22:39.000,182,11004415,14285,0,1719735758,13048.502205329998,76.66133262000221,53475.857822640006 2024-06-30,08:22:40.000,182,11004420,14165,0,1719735759,13048.495469019988,76.64018523000414,53475.836861280004 2024-06-30,08:22:41.000,182,11004408,14245,0,1719735760,13048.481996399998,76.61903783999878,53475.87179688 2024-06-30,08:22:42.000,182,11004413,13965,0,1719735761,13048.488732709993,76.61198870999942,53475.80891280001 2024-06-30,08:22:43.000,182,11004376,13885,0,1719735762,13048.495469019988,76.61903783999878,53475.80891280001 2024-06-30,08:22:44.000,182,11004395,14205,0,1719735763,13048.502205329998,76.63313610000478,53475.79493856 2024-06-30,08:22:45.000,182,11004469,14565,0,1719735764,13048.448314849993,76.63313610000478,53475.85083552001 2024-06-30,08:22:46.000,182,11004396,13605,0,1719735765,13048.455051159988,76.58379219000199,53475.836861280004 2024-06-30,08:22:47.000,182,11004402,13925,0,1719735766,13048.461787469998,76.5978904500007,53475.8438484 2024-06-30,08:22:48.000,182,11004410,14245,0,1719735767,13048.441578539998,76.61198870999942,53475.8438484 2024-06-30,08:22:49.000,182,11004421,13725,0,1719735768,13048.434842229988,76.5978904500007,53475.80891280001 2024-06-30,08:22:50.000,182,11004372,14045,0,1719735769,13048.421369609998,76.62608696999814,53475.8438484 2024-06-30,08:22:51.000,182,11004410,13925,0,1719735770,13048.394424370003,76.60493958000006,53475.88577112 2024-06-30,08:22:52.000,182,11004405,14125,0,1719735771,13048.414633300003,76.57674306000263,53475.89275824 2024-06-30,08:22:53.000,182,11004411,14125,0,1719735772,13048.407896989993,76.57674306000263,53475.87878400001 2024-06-30,08:22:54.000,182,11004440,13725,0,1719735773,13048.387688059993,76.56969393000327,53475.857822640006 2024-06-30,08:22:55.000,182,11004374,14205,0,1719735774,13048.387688059993,76.61198870999942,53475.87878400001 2024-06-30,08:22:56.000,182,11004387,13645,0,1719735775,13048.394424370003,76.60493958000006,53475.88577112 2024-06-30,08:22:57.000,182,11004356,13525,0,1719735776,13048.347270199993,76.56969393000327,53475.87179688 2024-06-30,08:22:58.000,182,11004377,14485,0,1719735777,13048.347270199993,76.59084132000135,53475.87878400001 2024-06-30,08:22:59.000,182,11004403,13885,0,1719735778,13048.327061269993,76.61903783999878,53475.88577112 2024-06-30,08:23:00.000,182,11004393,14005,0,1719735779,13048.320324959997,76.58379219000199,53475.857822640006 2024-06-30,08:23:01.000,182,11004419,14005,0,1719735780,13048.300116029997,76.61198870999942,53475.836861280004 2024-06-30,08:23:02.000,182,11004448,14165,0,1719735781,13048.300116029997,76.55559567000455,53475.87878400001 2024-06-30,08:23:03.000,182,11004431,14365,0,1719735782,13048.306852339992,76.58379219000199,53475.85083552001 2024-06-30,08:23:04.000,182,11004445,14445,0,1719735783,13048.327061269993,76.54149740999856,53475.87878400001 2024-06-30,08:23:05.000,182,11004419,14085,0,1719735784,13048.313588650002,76.52035002000048,53475.89275824 2024-06-30,08:23:06.000,182,11004404,14285,0,1719735785,13048.313588650002,76.56969393000327,53475.89275824 2024-06-30,08:23:07.000,182,11004423,14005,0,1719735786,13048.327061269993,76.55559567000455,53475.94865520001 2024-06-30,08:23:08.000,182,11004438,14085,0,1719735787,13048.279907099997,76.54149740999856,53475.96262944 2024-06-30,08:23:09.000,182,11004422,13885,0,1719735788,13048.266434479992,76.52035002000048,53475.906732480005 2024-06-30,08:23:10.000,182,11004411,13845,0,1719735789,13048.273170790002,76.5344482799992,53475.87878400001 2024-06-30,08:23:11.000,182,11004419,14005,0,1719735790,13048.320324959997,76.49215350000304,53475.93468096 2024-06-30,08:23:12.000,182,11004366,14085,0,1719735791,13048.293379720002,76.51330089000112,53475.88577112 2024-06-30,08:23:13.000,182,11004393,14645,0,1719735792,13048.293379720002,76.51330089000112,53475.9137196 2024-06-30,08:23:14.000,182,11004443,13845,0,1719735793,13048.279907099997,76.50625176000176,53475.89974536001 2024-06-30,08:23:15.000,182,11004422,14285,0,1719735794,13048.313588650002,76.4992026300024,53475.87878400001 2024-06-30,08:23:16.000,182,11004407,13965,0,1719735795,13048.313588650002,76.52739914999984,53475.92070672 2024-06-30,08:23:17.000,182,11004466,14245,0,1719735796,13048.320324959997,76.52035002000048,53475.9137196 2024-06-30,08:23:18.000,182,11004373,14005,0,1719735797,13048.320324959997,76.50625176000176,53475.87878400001 2024-06-30,08:23:19.000,182,11004409,13565,0,1719735798,13048.300116029997,76.44280959000025,53475.92769384001 2024-06-30,08:23:20.000,182,11004404,13885,0,1719735799,13048.306852339992,76.48510437000368,53475.86480976 2024-06-30,08:23:21.000,182,11004434,13645,0,1719735800,13048.327061269993,76.47805524000432,53475.92070672 2024-06-30,08:23:22.000,182,11004431,14085,0,1719735801,13048.300116029997,76.52035002000048,53475.94166808 2024-06-30,08:23:23.000,182,11004434,14245,0,1719735802,13048.300116029997,76.47805524000432,53475.93468096 2024-06-30,08:23:24.000,182,11004442,14045,0,1719735803,13048.333797580002,76.48510437000368,53475.87179688 2024-06-30,08:23:25.000,182,11004420,14205,0,1719735804,13048.340533889997,76.45690784999897,53475.92769384001 2024-06-30,08:23:26.000,182,11004425,13925,0,1719735805,13048.320324959997,76.4992026300024,53475.9137196 2024-06-30,08:23:27.000,182,11004409,14005,0,1719735806,13048.306852339992,76.48510437000368,53475.89974536001 2024-06-30,08:23:28.000,182,11004413,14165,0,1719735807,13048.313588650002,76.50625176000176,53475.9137196 2024-06-30,08:23:29.000,182,11004437,13805,0,1719735808,13048.313588650002,76.51330089000112,53475.94865520001 2024-06-30,08:23:30.000,182,11004397,14085,0,1719735809,13048.347270199993,76.52739914999984,53475.92769384001 2024-06-30,08:23:31.000,182,11004435,14045,0,1719735810,13048.354006510002,76.46395697999833,53475.89974536001 2024-06-30,08:23:32.000,182,11004433,14165,0,1719735811,13048.327061269993,76.49215350000304,53475.96262944 2024-06-30,08:23:33.000,182,11004384,13565,0,1719735812,13048.347270199993,76.47100610999769,53475.93468096 2024-06-30,08:23:34.000,182,11004396,13525,0,1719735813,13048.327061269993,76.47805524000432,53475.96262944 2024-06-30,08:23:35.000,182,11004383,13805,0,1719735814,13048.354006510002,76.47805524000432,53475.89275824 2024-06-30,08:23:36.000,182,11004423,13685,0,1719735815,13048.360742819998,76.47805524000432,53475.88577112 2024-06-30,08:23:37.000,182,11004417,14205,0,1719735816,13048.347270199993,76.47805524000432,53475.955642320005 2024-06-30,08:23:38.000,182,11004434,13965,0,1719735817,13048.380951749998,76.45690784999897,53475.955642320005 2024-06-30,08:23:39.000,182,11004414,14205,0,1719735818,13048.374215440002,76.43576046000089,53475.94166808 2024-06-30,08:23:40.000,182,11004423,13925,0,1719735819,13048.333797580002,76.45690784999897,53475.94166808 2024-06-30,08:23:41.000,182,11004425,14165,0,1719735820,13048.367479129993,76.44985871999961,53475.92769384001 2024-06-30,08:23:42.000,182,11004385,13845,0,1719735821,13048.367479129993,76.45690784999897,53475.88577112 2024-06-30,08:23:43.000,182,11004385,13925,0,1719735822,13048.387688059993,76.43576046000089,53475.96961656001 2024-06-30,08:23:44.000,182,11004394,13925,0,1719735823,13048.407896989993,76.49215350000304,53475.99756504001 2024-06-30,08:23:45.000,182,11004427,14245,0,1719735824,13048.407896989993,76.50625176000176,53476.01852640001 2024-06-30,08:23:46.000,182,11004441,13725,0,1719735825,13048.441578539998,76.48510437000368,53476.03250064 2024-06-30,08:23:47.000,182,11004407,13885,0,1719735826,13048.414633300003,76.4992026300024,53476.04647488001 2024-06-30,08:23:48.000,182,11004389,13485,0,1719735827,13048.434842229988,76.50625176000176,53476.06044912 2024-06-30,08:23:49.000,182,11004416,13885,0,1719735828,13048.448314849993,76.4992026300024,53476.025513520006 2024-06-30,08:23:50.000,182,11004432,13965,0,1719735829,13048.495469019988,76.51330089000112,53476.04647488001 2024-06-30,08:23:51.000,182,11004417,14405,0,1719735830,13048.488732709993,76.47805524000432,53476.004552160004 2024-06-30,08:23:52.000,182,11004434,14045,0,1719735831,13048.502205329998,76.48510437000368,53476.01153928 2024-06-30,08:23:53.000,182,11004400,13725,0,1719735832,13048.549359499993,76.46395697999833,53476.01852640001 2024-06-30,08:23:54.000,182,11004411,13965,0,1719735833,13048.556095809989,76.44280959000025,53476.074423360005 2024-06-30,08:23:55.000,182,11004439,13925,0,1719735834,13048.535886879989,76.44985871999961,53476.04647488001 2024-06-30,08:23:56.000,182,11004419,14005,0,1719735835,13048.576304739989,76.40756394000346,53476.025513520006 2024-06-30,08:23:57.000,182,11004379,13885,0,1719735836,13048.596513669989,76.39346568000474,53476.053462 2024-06-30,08:23:58.000,182,11004428,14365,0,1719735837,13048.636931529989,76.39346568000474,53476.074423360005 2024-06-30,08:23:59.000,182,11004403,14405,0,1719735838,13048.623458909999,76.41461307000282,53476.10237184 2024-06-30,08:24:00.000,182,11004423,14245,0,1719735839,13048.643667839999,76.40756394000346,53476.025513520006 2024-06-30,08:24:01.000,182,11004436,13605,0,1719735840,13048.643667839999,76.36526916000003,53476.10237184 2024-06-30,08:24:02.000,182,11004364,14285,0,1719735841,13048.67734938999,76.40756394000346,53476.025513520006 2024-06-30,08:24:03.000,182,11004446,14285,0,1719735842,13048.657140459989,76.35822003000067,53476.01153928 2024-06-30,08:24:04.000,182,11004430,14085,0,1719735843,13048.663876769999,76.3511709000013,53476.025513520006 2024-06-30,08:24:05.000,182,11004445,14085,0,1719735844,13048.704294629999,76.35822003000067,53476.06743624001 2024-06-30,08:24:06.000,182,11004418,14045,0,1719735845,13048.684085699999,76.34412177000195,53476.053462 2024-06-30,08:24:07.000,182,11004359,14085,0,1719735846,13048.69755831999,76.32297438000387,53476.004552160004 2024-06-30,08:24:08.000,182,11004428,13845,0,1719735847,13048.684085699999,76.30887611999788,53476.01153928 2024-06-30,08:24:09.000,182,11004408,13685,0,1719735848,13048.67734938999,76.33707264000259,53476.01153928 2024-06-30,08:24:10.000,182,11004436,14045,0,1719735849,13048.690822009994,76.30182698999852,53476.01852640001 2024-06-30,08:24:11.000,182,11004408,14245,0,1719735850,13048.663876769999,76.31592525000451,53476.01852640001 2024-06-30,08:24:12.000,182,11004386,13765,0,1719735851,13048.704294629999,76.31592525000451,53476.025513520006 2024-06-30,08:24:13.000,182,11004411,13565,0,1719735852,13048.71776724999,76.31592525000451,53476.074423360005 2024-06-30,08:24:14.000,182,11004378,14205,0,1719735853,13048.684085699999,76.31592525000451,53475.9835908 2024-06-30,08:24:15.000,182,11004381,14405,0,1719735854,13048.704294629999,76.30887611999788,53476.03948776 2024-06-30,08:24:16.000,182,11004416,14005,0,1719735855,13048.751448799994,76.30182698999852,53476.004552160004 2024-06-30,08:24:17.000,182,11004391,13725,0,1719735856,13048.77839403999,76.2877287299998,53476.03948776 2024-06-30,08:24:18.000,182,11004424,13965,0,1719735857,13048.751448799994,76.26658134000172,53476.01153928 2024-06-30,08:24:19.000,182,11004409,13925,0,1719735858,13048.76492142,76.28067960000044,53475.9835908 2024-06-30,08:24:20.000,182,11004412,13885,0,1719735859,13048.791866659994,76.25953221000236,53475.99756504001 2024-06-30,08:24:21.000,182,11004387,14285,0,1719735860,13048.812075589994,76.2877287299998,53476.004552160004 2024-06-30,08:24:22.000,182,11004441,13725,0,1719735861,13048.84575714,76.26658134000172,53476.074423360005 2024-06-30,08:24:23.000,182,11004403,13925,0,1719735862,13048.852493449995,76.24543395000364,53476.01852640001 2024-06-30,08:24:24.000,182,11004355,14165,0,1719735863,13048.85922975999,76.27363047000108,53476.004552160004 2024-06-30,08:24:25.000,182,11004361,14165,0,1719735864,13048.91985654999,76.27363047000108,53476.053462 2024-06-30,08:24:26.000,182,11004424,13845,0,1719735865,13048.913120239995,76.27363047000108,53475.99756504001 2024-06-30,08:24:27.000,182,11004354,13725,0,1719735866,13048.94006547999,76.32297438000387,53476.01852640001 2024-06-30,08:24:28.000,182,11004352,13925,0,1719735867,13048.94680179,76.33002351000323,53476.01153928 2024-06-30,08:24:29.000,182,11004409,13965,0,1719735868,13048.96027440999,76.33707264000259,53476.01852640001 2024-06-30,08:24:30.000,182,11004424,14405,0,1719735869,13048.94680179,76.33707264000259,53475.9835908 2024-06-30,08:24:31.000,182,11004435,13725,0,1719735870,13048.96027440999,76.36526916000003,53476.025513520006 2024-06-30,08:24:32.000,182,11004396,13645,0,1719735871,13049.00069226999,76.32297438000387,53476.01153928 2024-06-30,08:24:33.000,182,11004409,13965,0,1719735872,13048.993955959995,76.30887611999788,53475.97660368001 2024-06-30,08:24:34.000,182,11004376,13805,0,1719735873,13049.014164889995,76.2877287299998,53475.97660368001 2024-06-30,08:24:35.000,182,11004410,13965,0,1719735874,13049.02763751,76.252483080003,53475.94865520001 2024-06-30,08:24:36.000,182,11004441,13805,0,1719735875,13049.06131905999,76.23133568999765,53475.99756504001 2024-06-30,08:24:37.000,182,11004400,13965,0,1719735876,13049.0882643,76.24543395000364,53475.97660368001 2024-06-30,08:24:38.000,182,11004365,14165,0,1719735877,13049.10173691999,76.26658134000172,53475.96262944 2024-06-30,08:24:39.000,182,11004421,14005,0,1719735878,13049.12194584999,76.19609004000085,53475.955642320005 2024-06-30,08:24:40.000,182,11004439,14085,0,1719735879,13049.12194584999,76.1890409100015,53475.97660368001 2024-06-30,08:24:41.000,182,11004377,13965,0,1719735880,13049.115209539996,76.17494265000278,53475.9835908 2024-06-30,08:24:42.000,182,11004389,13925,0,1719735881,13049.14889109,76.19609004000085,53475.97660368001 2024-06-30,08:24:43.000,182,11004405,13845,0,1719735882,13049.135418469996,76.19609004000085,53475.96961656001 2024-06-30,08:24:44.000,182,11004444,13885,0,1719735883,13049.135418469996,76.20313917000021,53475.96262944 2024-06-30,08:24:45.000,182,11004407,14205,0,1719735884,13049.18930895,76.16789352000342,53475.96262944 2024-06-30,08:24:46.000,182,11004425,13845,0,1719735885,13049.16910002,76.16789352000342,53475.9835908 2024-06-30,08:24:47.000,182,11004402,14005,0,1719735886,13049.16910002,76.18199178000214,53475.96961656001 2024-06-30,08:24:48.000,182,11004368,14085,0,1719735887,13049.175836329996,76.16084439000406,53475.89275824 2024-06-30,08:24:49.000,182,11004453,13885,0,1719735888,13049.196045259996,76.1537952600047,53475.93468096 2024-06-30,08:24:50.000,182,11004384,14325,0,1719735889,13049.222990499991,76.16789352000342,53475.94166808 2024-06-30,08:24:51.000,182,11004405,13965,0,1719735890,13049.216254189996,76.16789352000342,53475.93468096 2024-06-30,08:24:52.000,182,11004425,13885,0,1719735891,13049.229726810001,76.16084439000406,53475.955642320005 2024-06-30,08:24:53.000,182,11004390,13765,0,1719735892,13049.236463119996,76.16789352000342,53475.93468096 2024-06-30,08:24:54.000,182,11004485,13925,0,1719735893,13049.202781569991,76.1890409100015,53475.89974536001 2024-06-30,08:24:55.000,182,11004399,13965,0,1719735894,13049.249935740001,76.19609004000085,53475.8438484 2024-06-30,08:24:56.000,182,11004395,13965,0,1719735895,13049.196045259996,76.19609004000085,53475.906732480005 2024-06-30,08:24:57.000,182,11004398,14165,0,1719735896,13049.209517880001,76.1890409100015,53475.89275824 2024-06-30,08:24:58.000,182,11004392,13925,0,1719735897,13049.229726810001,76.19609004000085,53475.86480976 2024-06-30,08:24:59.000,182,11004446,13885,0,1719735898,13049.196045259996,76.20313917000021,53475.8438484 2024-06-30,08:25:00.000,182,11004411,13565,0,1719735899,13049.209517880001,76.20313917000021,53475.85083552001 2024-06-30,08:25:01.000,182,11004406,14565,0,1719735900,13049.196045259996,76.21723742999893,53475.80192568001 2024-06-30,08:25:02.000,182,11004409,14085,0,1719735901,13049.216254189996,76.22428655999829,53475.8438484 2024-06-30,08:25:03.000,182,11004404,14245,0,1719735902,13049.202781569991,76.19609004000085,53475.80192568001 2024-06-30,08:25:04.000,182,11004443,14045,0,1719735903,13049.209517880001,76.21723742999893,53475.8438484 2024-06-30,08:25:05.000,182,11004390,13885,0,1719735904,13049.229726810001,76.20313917000021,53475.82987416001 2024-06-30,08:25:06.000,182,11004439,13925,0,1719735905,13049.196045259996,76.22428655999829,53475.80192568001 2024-06-30,08:25:07.000,182,11004443,14085,0,1719735906,13049.196045259996,76.252483080003,53475.79493856 2024-06-30,08:25:08.000,182,11004403,14125,0,1719735907,13049.229726810001,76.23133568999765,53475.74602872 2024-06-30,08:25:09.000,182,11004372,14125,0,1719735908,13049.202781569991,76.24543395000364,53475.80192568001 2024-06-30,08:25:10.000,182,11004429,13885,0,1719735909,13049.236463119996,76.23838482000428,53475.739041600005 2024-06-30,08:25:11.000,182,11004445,13965,0,1719735910,13049.196045259996,76.252483080003,53475.80891280001 2024-06-30,08:25:12.000,182,11004422,14245,0,1719735911,13049.216254189996,76.23133568999765,53475.74602872 2024-06-30,08:25:13.000,182,11004411,14045,0,1719735912,13049.182572639991,76.23838482000428,53475.7739772 2024-06-30,08:25:14.000,182,11004416,14085,0,1719735913,13049.209517880001,76.23838482000428,53475.739041600005 2024-06-30,08:25:15.000,182,11004422,13925,0,1719735914,13049.196045259996,76.24543395000364,53475.68314464001 2024-06-30,08:25:16.000,182,11004384,13845,0,1719735915,13049.236463119996,76.25953221000236,53475.71808024 2024-06-30,08:25:17.000,182,11004408,14085,0,1719735916,13049.222990499991,76.23838482000428,53475.68314464001 2024-06-30,08:25:18.000,182,11004447,14005,0,1719735917,13049.236463119996,76.20313917000021,53475.73205448001 2024-06-30,08:25:19.000,182,11004433,14245,0,1719735918,13049.216254189996,76.21723742999893,53475.71109312001 2024-06-30,08:25:20.000,182,11004409,13965,0,1719735919,13049.236463119996,76.21018829999957,53475.690131760006 2024-06-30,08:25:21.000,182,11004383,13885,0,1719735920,13049.236463119996,76.24543395000364,53475.65519616 2024-06-30,08:25:22.000,182,11004385,13725,0,1719735921,13049.229726810001,76.22428655999829,53475.64122192001 2024-06-30,08:25:23.000,182,11004431,14045,0,1719735922,13049.249935740001,76.23838482000428,53475.71808024 2024-06-30,08:25:24.000,182,11004403,14285,0,1719735923,13049.243199429991,76.23838482000428,53475.5992992 2024-06-30,08:25:25.000,182,11004394,13725,0,1719735924,13049.216254189996,76.1890409100015,53475.64122192001 2024-06-30,08:25:26.000,182,11004381,14125,0,1719735925,13049.216254189996,76.22428655999829,53475.62724768 2024-06-30,08:25:27.000,182,11004395,14085,0,1719735926,13049.249935740001,76.19609004000085,53475.65519616 2024-06-30,08:25:28.000,182,11004421,13885,0,1719735927,13049.249935740001,76.18199178000214,53475.61327344001 2024-06-30,08:25:29.000,182,11004395,14485,0,1719735928,13049.222990499991,76.1890409100015,53475.61327344001 2024-06-30,08:25:30.000,182,11004403,13925,0,1719735929,13049.18930895,76.23133568999765,53475.62724768 2024-06-30,08:25:31.000,182,11004448,13845,0,1719735930,13049.236463119996,76.21018829999957,53475.59231208001 2024-06-30,08:25:32.000,182,11004438,14125,0,1719735931,13049.256672049996,76.1890409100015,53475.64122192001 2024-06-30,08:25:33.000,182,11004381,13885,0,1719735932,13049.256672049996,76.17494265000278,53475.59231208001 2024-06-30,08:25:34.000,182,11004417,13765,0,1719735933,13049.243199429991,76.1890409100015,53475.57833784 2024-06-30,08:25:35.000,182,11004440,14005,0,1719735934,13049.236463119996,76.16084439000406,53475.571350720005 2024-06-30,08:25:36.000,182,11004431,13565,0,1719735935,13049.249935740001,76.17494265000278,53475.58532496 2024-06-30,08:25:37.000,182,11004397,14445,0,1719735936,13049.270144670001,76.16789352000342,53475.522440880006 2024-06-30,08:25:38.000,182,11004431,14405,0,1719735937,13049.249935740001,76.17494265000278,53475.54340224001 2024-06-30,08:25:39.000,182,11004375,14165,0,1719735938,13049.216254189996,76.14674612999806,53475.51545376001 2024-06-30,08:25:40.000,182,11004375,13645,0,1719735939,13049.249935740001,76.16789352000342,53475.529428 2024-06-30,08:25:41.000,182,11004407,13925,0,1719735940,13049.263408359991,76.16084439000406,53475.49449240001 2024-06-30,08:25:42.000,182,11004382,13885,0,1719735941,13049.243199429991,76.1537952600047,53475.49449240001 2024-06-30,08:25:43.000,182,11004368,14005,0,1719735942,13049.249935740001,76.11854961000063,53475.41763408 2024-06-30,08:25:44.000,182,11004406,14245,0,1719735943,13049.283617289992,76.10445135000191,53475.43160832 2024-06-30,08:25:45.000,182,11004432,13965,0,1719735944,13049.297089909996,76.09740222000255,53475.4595568 2024-06-30,08:25:46.000,182,11004414,14245,0,1719735945,13049.276880979996,76.06920569999784,53475.4595568 2024-06-30,08:25:47.000,182,11004434,14245,0,1719735946,13049.283617289992,76.07625483000447,53475.41763408 2024-06-30,08:25:48.000,182,11004416,14045,0,1719735947,13049.310562530001,76.09035309000319,53475.42462120001 2024-06-30,08:25:49.000,182,11004405,13885,0,1719735948,13049.256672049996,76.09035309000319,53475.43859544 2024-06-30,08:25:50.000,182,11004441,14285,0,1719735949,13049.263408359991,76.08330396000383,53475.403659840005 2024-06-30,08:25:51.000,182,11004393,14085,0,1719735950,13049.283617289992,76.05510743999912,53475.38269848 2024-06-30,08:25:52.000,182,11004400,14125,0,1719735951,13049.263408359991,76.03396005000104,53475.43160832 2024-06-30,08:25:53.000,182,11004425,14405,0,1719735952,13049.249935740001,75.99166527000489,53475.38269848 2024-06-30,08:25:54.000,182,11004409,14045,0,1719735953,13049.256672049996,76.08330396000383,53475.42462120001 2024-06-30,08:25:55.000,182,11004404,14085,0,1719735954,13049.263408359991,76.06215656999848,53475.36872424 2024-06-30,08:25:56.000,182,11004434,14405,0,1719735955,13049.249935740001,76.07625483000447,53475.37571136001 2024-06-30,08:25:57.000,182,11004416,14285,0,1719735956,13049.216254189996,76.04805830999976,53475.38269848 2024-06-30,08:25:58.000,182,11004383,14085,0,1719735957,13049.263408359991,76.06215656999848,53475.354750000006 2024-06-30,08:25:59.000,182,11004416,13685,0,1719735958,13049.229726810001,76.01986179000232,53475.403659840005 2024-06-30,08:26:00.000,182,11004410,14165,0,1719735959,13049.229726810001,76.04805830999976,53475.333788640004 2024-06-30,08:26:01.000,182,11004391,14645,0,1719735960,13049.18930895,76.01281266000296,53475.34776288001 2024-06-30,08:26:02.000,182,11004415,14165,0,1719735961,13049.202781569991,76.06215656999848,53475.36872424 2024-06-30,08:26:03.000,182,11004458,14165,0,1719735962,13049.202781569991,76.05510743999912,53475.333788640004 2024-06-30,08:26:04.000,182,11004416,13805,0,1719735963,13049.175836329996,76.03396005000104,53475.34077576 2024-06-30,08:26:05.000,182,11004407,13925,0,1719735964,13049.182572639991,76.0410091800004,53475.34776288001 2024-06-30,08:26:06.000,182,11004414,14245,0,1719735965,13049.142154779991,76.03396005000104,53475.354750000006 2024-06-30,08:26:07.000,182,11004383,14205,0,1719735966,13049.155627399996,76.03396005000104,53475.38269848 2024-06-30,08:26:08.000,182,11004415,14005,0,1719735967,13049.12194584999,76.02691092000168,53475.354750000006 2024-06-30,08:26:09.000,182,11004391,13805,0,1719735968,13049.10173691999,76.05510743999912,53475.34077576 2024-06-30,08:26:10.000,182,11004428,13605,0,1719735969,13049.12194584999,76.05510743999912,53475.3198144 2024-06-30,08:26:11.000,182,11004438,14405,0,1719735970,13049.12868216,75.99871440000425,53475.27789168001 2024-06-30,08:26:12.000,182,11004417,14205,0,1719735971,13049.115209539996,76.01281266000296,53475.29885304001 2024-06-30,08:26:13.000,182,11004396,14325,0,1719735972,13049.12194584999,75.99166527000489,53475.30584016001 2024-06-30,08:26:14.000,182,11004424,13765,0,1719735973,13049.115209539996,75.99166527000489,53475.31282728 2024-06-30,08:26:15.000,182,11004435,14405,0,1719735974,13049.115209539996,75.95641962000082,53475.27789168001 2024-06-30,08:26:16.000,182,11004421,14085,0,1719735975,13049.0882643,75.92822310000338,53475.27090456 2024-06-30,08:26:17.000,182,11004458,13725,0,1719735976,13049.10173691999,75.98461613999825,53475.24295608 2024-06-30,08:26:18.000,182,11004380,13805,0,1719735977,13049.095000609996,75.9423213600021,53475.24295608 2024-06-30,08:26:19.000,182,11004375,13845,0,1719735978,13049.10173691999,75.9423213600021,53475.187059120006 2024-06-30,08:26:20.000,182,11004408,13645,0,1719735979,13049.115209539996,75.92117397000402,53475.18007200001 2024-06-30,08:26:21.000,182,11004419,13805,0,1719735980,13049.12868216,75.90002657999867,53475.20103336 2024-06-30,08:26:22.000,182,11004409,14165,0,1719735981,13049.095000609996,75.89297744999931,53475.22898184001 2024-06-30,08:26:23.000,182,11004387,14165,0,1719735982,13049.14889109,75.86478093000187,53475.10321368 2024-06-30,08:26:24.000,182,11004451,14165,0,1719735983,13049.16910002,75.85068267000315,53475.166097760004 2024-06-30,08:26:25.000,182,11004405,14125,0,1719735984,13049.175836329996,75.87887919000059,53475.12417504 2024-06-30,08:26:26.000,182,11004403,13725,0,1719735985,13049.162363709991,75.87887919000059,53475.15911064001 2024-06-30,08:26:27.000,182,11004391,14165,0,1719735986,13049.155627399996,75.87183006000123,53475.12417504 2024-06-30,08:26:28.000,182,11004403,13925,0,1719735987,13049.175836329996,75.85773180000251,53475.11020080001 2024-06-30,08:26:29.000,182,11004430,14245,0,1719735988,13049.202781569991,75.8295352799978,53475.13116216001 2024-06-30,08:26:30.000,182,11004409,14245,0,1719735989,13049.196045259996,75.8295352799978,53475.1451364 2024-06-30,08:26:31.000,182,11004386,14485,0,1719735990,13049.196045259996,75.80133876000036,53475.11020080001 2024-06-30,08:26:32.000,182,11004395,14125,0,1719735991,13049.249935740001,75.77314224000293,53475.13116216001 2024-06-30,08:26:33.000,182,11004401,13965,0,1719735992,13049.229726810001,75.794289630001,53475.10321368 2024-06-30,08:26:34.000,182,11004441,13725,0,1719735993,13049.256672049996,75.78724050000164,53475.08923944001 2024-06-30,08:26:35.000,182,11004438,14045,0,1719735994,13049.243199429991,75.78724050000164,53475.08923944001 2024-06-30,08:26:36.000,182,11004489,14005,0,1719735995,13049.229726810001,75.71674920000078,53475.04731672 2024-06-30,08:26:37.000,182,11004399,14245,0,1719735996,13049.256672049996,75.70265094000206,53475.08923944001 2024-06-30,08:26:38.000,182,11004402,13765,0,1719735997,13049.263408359991,75.70970007000142,53475.05430384 2024-06-30,08:26:39.000,182,11004402,14165,0,1719735998,13049.276880979996,75.70970007000142,53475.03334248 2024-06-30,08:26:40.000,182,11004411,14085,0,1719735999,13049.276880979996,75.7308474599995,53475.13814928001 2024-06-30,08:26:41.000,182,11004416,14085,0,1719736000,13049.276880979996,75.73789658999885,53475.08923944001 2024-06-30,08:26:42.000,182,11004409,13885,0,1719736001,13049.270144670001,75.73789658999885,53475.10321368 2024-06-30,08:26:43.000,182,11004441,13805,0,1719736002,13049.290353600001,75.72379833000014,53475.03334248 2024-06-30,08:26:44.000,182,11004425,14365,0,1719736003,13049.249935740001,75.72379833000014,53475.02635536 2024-06-30,08:26:45.000,182,11004389,14405,0,1719736004,13049.283617289992,75.73789658999885,53475.06129096001 2024-06-30,08:26:46.000,182,11004427,13565,0,1719736005,13049.243199429991,75.70970007000142,53475.05430384 2024-06-30,08:26:47.000,182,11004429,14045,0,1719736006,13049.290353600001,75.72379833000014,53475.068278080005 2024-06-30,08:26:48.000,182,11004451,13725,0,1719736007,13049.276880979996,75.7308474599995,53475.13116216001 2024-06-30,08:26:49.000,182,11004399,14445,0,1719736008,13049.290353600001,75.74494571999821,53475.117187920005 2024-06-30,08:26:50.000,182,11004439,14125,0,1719736009,13049.290353600001,75.72379833000014,53475.13814928001 2024-06-30,08:26:51.000,182,11004432,13765,0,1719736010,13049.303826219992,75.6956018100027,53475.11020080001 2024-06-30,08:26:52.000,182,11004448,13645,0,1719736011,13049.297089909996,75.70970007000142,53475.09622656 2024-06-30,08:26:53.000,182,11004420,13925,0,1719736012,13049.324035149992,75.67445442000462,53475.117187920005 2024-06-30,08:26:54.000,182,11004414,13845,0,1719736013,13049.290353600001,75.72379833000014,53475.068278080005 2024-06-30,08:26:55.000,182,11004436,13725,0,1719736014,13049.297089909996,75.70970007000142,53475.10321368 2024-06-30,08:26:56.000,182,11004432,13845,0,1719736015,13049.290353600001,75.71674920000078,53475.05430384 2024-06-30,08:26:57.000,182,11004413,13405,0,1719736016,13049.324035149992,75.70970007000142,53475.06129096001 2024-06-30,08:26:58.000,182,11004428,13805,0,1719736017,13049.297089909996,75.6956018100027,53475.05430384 2024-06-30,08:26:59.000,182,11004419,14405,0,1719736018,13049.330771460001,75.75199485000485,53475.04032960001 2024-06-30,08:27:00.000,182,11004411,14205,0,1719736019,13049.330771460001,75.74494571999821,53475.08225232 2024-06-30,08:27:01.000,182,11004409,14165,0,1719736020,13049.283617289992,75.73789658999885,53475.08923944001 2024-06-30,08:27:02.000,182,11004458,14085,0,1719736021,13049.270144670001,75.75199485000485,53475.04731672 2024-06-30,08:27:03.000,182,11004414,13485,0,1719736022,13049.324035149992,75.7308474599995,53475.04032960001 2024-06-30,08:27:04.000,182,11004382,14565,0,1719736023,13049.317298839997,75.75199485000485,53475.01238112001 2024-06-30,08:27:05.000,182,11004389,13965,0,1719736024,13049.317298839997,75.75904398000421,53475.068278080005 2024-06-30,08:27:06.000,182,11004398,13965,0,1719736025,13049.310562530001,75.7308474599995,53475.10321368 2024-06-30,08:27:07.000,182,11004408,13885,0,1719736026,13049.324035149992,75.78019137000229,53475.0752652 2024-06-30,08:27:08.000,182,11004385,14045,0,1719736027,13049.330771460001,75.78724050000164,53475.08225232 2024-06-30,08:27:09.000,182,11004424,13925,0,1719736028,13049.391398250002,75.77314224000293,53475.068278080005 2024-06-30,08:27:10.000,182,11004422,14165,0,1719736029,13049.398134559997,75.77314224000293,53475.04731672 2024-06-30,08:27:11.000,182,11004406,13685,0,1719736030,13049.371189320002,75.78019137000229,53475.10321368 2024-06-30,08:27:12.000,182,11004408,13405,0,1719736031,13049.357716699997,75.77314224000293,53475.08923944001 2024-06-30,08:27:13.000,182,11004419,13925,0,1719736032,13049.398134559997,75.77314224000293,53475.08225232 2024-06-30,08:27:14.000,182,11004378,13605,0,1719736033,13049.431816110002,75.78724050000164,53475.10321368 2024-06-30,08:27:15.000,182,11004412,13845,0,1719736034,13049.418343489997,75.80133876000036,53475.068278080005 2024-06-30,08:27:16.000,182,11004445,13565,0,1719736035,13049.411607180002,75.78019137000229,53475.13116216001 2024-06-30,08:27:17.000,182,11004437,13765,0,1719736036,13049.452025040002,75.80838788999972,53475.10321368 2024-06-30,08:27:18.000,182,11004367,14045,0,1719736037,13049.452025040002,75.80133876000036,53475.13116216001 2024-06-30,08:27:19.000,182,11004420,13685,0,1719736038,13049.478970279997,75.76609311000357,53475.13116216001 2024-06-30,08:27:20.000,182,11004334,13845,0,1719736039,13049.512651830002,75.75199485000485,53475.12417504 2024-06-30,08:27:21.000,182,11004421,13685,0,1719736040,13049.499179209997,75.75199485000485,53475.19404624 2024-06-30,08:27:22.000,182,11004405,14085,0,1719736041,13049.472233970002,75.78019137000229,53475.13814928001 2024-06-30,08:27:23.000,182,11004421,14045,0,1719736042,13049.519388139997,75.77314224000293,53475.17308488 2024-06-30,08:27:24.000,182,11004385,14205,0,1719736043,13049.499179209997,75.7308474599995,53475.17308488 2024-06-30,08:27:25.000,182,11004450,14045,0,1719736044,13049.472233970002,75.72379833000014,53475.13116216001 2024-06-30,08:27:26.000,182,11004401,14005,0,1719736045,13049.526124449992,75.70265094000206,53475.17308488 2024-06-30,08:27:27.000,182,11004370,14085,0,1719736046,13049.505915519992,75.72379833000014,53475.1451364 2024-06-30,08:27:28.000,182,11004415,13965,0,1719736047,13049.546333379993,75.66035615999863,53475.13814928001 2024-06-30,08:27:29.000,182,11004368,14405,0,1719736048,13049.519388139997,75.6956018100027,53475.187059120006 2024-06-30,08:27:30.000,182,11004367,13845,0,1719736049,13049.526124449992,75.65330702999927,53475.15911064001 2024-06-30,08:27:31.000,182,11004446,13565,0,1719736050,13049.505915519992,75.67445442000462,53475.15911064001 2024-06-30,08:27:32.000,182,11004445,13925,0,1719736051,13049.526124449992,75.67445442000462,53475.166097760004 2024-06-30,08:27:33.000,182,11004419,13925,0,1719736052,13049.546333379993,75.66035615999863,53475.15911064001 2024-06-30,08:27:34.000,182,11004456,14285,0,1719736053,13049.512651830002,75.66035615999863,53475.08923944001 2024-06-30,08:27:35.000,182,11004416,13845,0,1719736054,13049.519388139997,75.63215964000119,53475.166097760004 2024-06-30,08:27:36.000,182,11004378,14005,0,1719736055,13049.505915519992,75.65330702999927,53475.12417504 2024-06-30,08:27:37.000,182,11004351,13605,0,1719736056,13049.492442900002,75.64625789999991,53475.117187920005 2024-06-30,08:27:38.000,182,11004373,14405,0,1719736057,13049.512651830002,75.64625789999991,53475.15212352 2024-06-30,08:27:39.000,182,11004426,14205,0,1719736058,13049.526124449992,75.63920877000055,53475.15212352 2024-06-30,08:27:40.000,182,11004387,14125,0,1719736059,13049.546333379993,75.5969139900044,53475.117187920005 2024-06-30,08:27:41.000,182,11004373,14005,0,1719736060,13049.519388139997,75.61806138000247,53475.08225232 2024-06-30,08:27:42.000,182,11004387,13885,0,1719736061,13049.505915519992,75.5828157299984,53475.08225232 2024-06-30,08:27:43.000,182,11004438,14125,0,1719736062,13049.566542309993,75.58986485999776,53475.13116216001 2024-06-30,08:27:44.000,182,11004365,14125,0,1719736063,13049.586751239993,75.56871746999968,53475.15212352 2024-06-30,08:27:45.000,182,11004380,13965,0,1719736064,13049.559805999997,75.57576659999904,53475.187059120006 2024-06-30,08:27:46.000,182,11004448,14085,0,1719736065,13049.566542309993,75.57576659999904,53475.17308488 2024-06-30,08:27:47.000,182,11004395,13965,0,1719736066,13049.566542309993,75.58986485999776,53475.2150076 2024-06-30,08:27:48.000,182,11004370,13965,0,1719736067,13049.573278620002,75.60396312000375,53475.20103336 2024-06-30,08:27:49.000,182,11004436,13725,0,1719736068,13049.580014929998,75.5969139900044,53475.20103336 2024-06-30,08:27:50.000,182,11004376,13925,0,1719736069,13049.553069690002,75.57576659999904,53475.19404624 2024-06-30,08:27:51.000,182,11004395,13885,0,1719736070,13049.553069690002,75.56166834000032,53475.19404624 2024-06-30,08:27:52.000,182,11004420,14205,0,1719736071,13049.546333379993,75.56166834000032,53475.166097760004 2024-06-30,08:27:53.000,182,11004355,14085,0,1719736072,13049.539597069997,75.5969139900044,53475.166097760004 2024-06-30,08:27:54.000,182,11004428,14005,0,1719736073,13049.526124449992,75.60396312000375,53475.166097760004 2024-06-30,08:27:55.000,182,11004416,14005,0,1719736074,13049.553069690002,75.60396312000375,53475.15212352 2024-06-30,08:27:56.000,182,11004376,14205,0,1719736075,13049.526124449992,75.57576659999904,53475.11020080001 2024-06-30,08:27:57.000,182,11004412,13925,0,1719736076,13049.505915519992,75.61101225000311,53475.18007200001 2024-06-30,08:27:58.000,182,11004403,13645,0,1719736077,13049.553069690002,75.5969139900044,53475.1451364 2024-06-30,08:27:59.000,182,11004395,13845,0,1719736078,13049.573278620002,75.5969139900044,53475.166097760004 2024-06-30,08:28:00.000,182,11004395,13685,0,1719736079,13049.519388139997,75.63215964000119,53475.15911064001 2024-06-30,08:28:01.000,182,11004400,13805,0,1719736080,13049.505915519992,75.61806138000247,53475.15911064001 2024-06-30,08:28:02.000,182,11004426,13605,0,1719736081,13049.553069690002,75.5969139900044,53475.22898184001 2024-06-30,08:28:03.000,182,11004380,13925,0,1719736082,13049.553069690002,75.61806138000247,53475.15911064001 2024-06-30,08:28:04.000,182,11004411,13885,0,1719736083,13049.546333379993,75.61101225000311,53475.13814928001 2024-06-30,08:28:05.000,182,11004418,13765,0,1719736084,13049.505915519992,75.5969139900044,53475.166097760004 2024-06-30,08:28:06.000,182,11004402,14125,0,1719736085,13049.532860760002,75.58986485999776,53475.166097760004 2024-06-30,08:28:07.000,182,11004402,13765,0,1719736086,13049.539597069997,75.56166834000032,53475.13116216001 2024-06-30,08:28:08.000,182,11004414,13925,0,1719736087,13049.586751239993,75.53347182000289,53475.13814928001 2024-06-30,08:28:09.000,182,11004411,14005,0,1719736088,13049.526124449992,75.5475700800016,53475.15212352 2024-06-30,08:28:10.000,182,11004389,13805,0,1719736089,13049.539597069997,75.53347182000289,53475.15911064001 2024-06-30,08:28:11.000,182,11004355,13925,0,1719736090,13049.539597069997,75.49822616999882,53475.187059120006 2024-06-30,08:28:12.000,182,11004389,14005,0,1719736091,13049.586751239993,75.49822616999882,53475.18007200001 2024-06-30,08:28:13.000,182,11004423,13925,0,1719736092,13049.580014929998,75.47707878000074,53475.11020080001 2024-06-30,08:28:14.000,182,11004410,13765,0,1719736093,13049.593487550002,75.49117703999946,53475.13116216001 2024-06-30,08:28:15.000,182,11004377,13645,0,1719736094,13049.586751239993,75.47002965000138,53475.15212352 2024-06-30,08:28:16.000,182,11004409,14045,0,1719736095,13049.573278620002,75.47002965000138,53475.117187920005 2024-06-30,08:28:17.000,182,11004423,14005,0,1719736096,13049.573278620002,75.40658747999987,53475.10321368 2024-06-30,08:28:18.000,182,11004382,14125,0,1719736097,13049.586751239993,75.42773486999795,53475.17308488 2024-06-30,08:28:19.000,182,11004355,13965,0,1719736098,13049.600223859998,75.42773486999795,53475.13116216001 2024-06-30,08:28:20.000,182,11004425,14445,0,1719736099,13049.586751239993,75.40658747999987,53475.09622656 2024-06-30,08:28:21.000,182,11004411,14165,0,1719736100,13049.600223859998,75.42773486999795,53475.09622656 2024-06-30,08:28:22.000,182,11004393,14285,0,1719736101,13049.593487550002,75.37134183000308,53475.04731672 2024-06-30,08:28:23.000,182,11004405,14045,0,1719736102,13049.566542309993,75.36429270000372,53475.02635536 2024-06-30,08:28:24.000,182,11004438,13925,0,1719736103,13049.573278620002,75.36429270000372,53475.08225232 2024-06-30,08:28:25.000,182,11004369,13845,0,1719736104,13049.586751239993,75.32904704999964,53475.08923944001 2024-06-30,08:28:26.000,182,11004374,13845,0,1719736105,13049.559805999997,75.31494879000093,53475.06129096001 2024-06-30,08:28:27.000,182,11004423,14365,0,1719736106,13049.559805999997,75.30085053000221,53475.03334248 2024-06-30,08:28:28.000,182,11004444,13885,0,1719736107,13049.519388139997,75.32904704999964,53474.949497040005 2024-06-30,08:28:29.000,182,11004400,14405,0,1719736108,13049.492442900002,75.30085053000221,53474.97744552 2024-06-30,08:28:30.000,182,11004383,14245,0,1719736109,13049.478970279997,75.27265401000477,53474.92154856001 2024-06-30,08:28:31.000,182,11004370,14485,0,1719736110,13049.492442900002,75.30789966000157,53474.9355228 2024-06-30,08:28:32.000,182,11004392,14205,0,1719736111,13049.458761349997,75.25150661999942,53474.9355228 2024-06-30,08:28:33.000,182,11004420,14165,0,1719736112,13049.492442900002,75.28675227000349,53474.92853568 2024-06-30,08:28:34.000,182,11004448,14045,0,1719736113,13049.478970279997,75.27970314000413,53474.92853568 2024-06-30,08:28:35.000,182,11004405,14405,0,1719736114,13049.438552419997,75.24445749000006,53474.949497040005 2024-06-30,08:28:36.000,182,11004418,13965,0,1719736115,13049.398134559997,75.24445749000006,53474.949497040005 2024-06-30,08:28:37.000,182,11004389,14565,0,1719736116,13049.425079799992,75.25855574999878,53474.85866448 2024-06-30,08:28:38.000,182,11004436,14485,0,1719736117,13049.425079799992,75.26560487999814,53474.89360008001 2024-06-30,08:28:39.000,182,11004386,14245,0,1719736118,13049.391398250002,75.2374083600007,53474.83770312 2024-06-30,08:28:40.000,182,11004424,14725,0,1719736119,13049.391398250002,75.23035923000134,53474.830716000004 2024-06-30,08:28:41.000,182,11004371,14285,0,1719736120,13049.364453009992,75.25150661999942,53474.900587200005 2024-06-30,08:28:42.000,182,11004405,14285,0,1719736121,13049.391398250002,75.23035923000134,53474.84469024001 2024-06-30,08:28:43.000,182,11004383,14405,0,1719736122,13049.357716699997,75.23035923000134,53474.830716000004 2024-06-30,08:28:44.000,182,11004408,14245,0,1719736123,13049.357716699997,75.25150661999942,53474.83770312 2024-06-30,08:28:45.000,182,11004398,14485,0,1719736124,13049.364453009992,75.2374083600007,53474.87962584 2024-06-30,08:28:46.000,182,11004387,14125,0,1719736125,13049.330771460001,75.23035923000134,53474.830716000004 2024-06-30,08:28:47.000,182,11004384,14085,0,1719736126,13049.283617289992,75.2374083600007,53474.781806160005 2024-06-30,08:28:48.000,182,11004391,13925,0,1719736127,13049.344244079992,75.20921184000326,53474.80975464 2024-06-30,08:28:49.000,182,11004397,13965,0,1719736128,13049.324035149992,75.21626097000262,53474.79578040001 2024-06-30,08:28:50.000,182,11004392,14125,0,1719736129,13049.276880979996,75.20921184000326,53474.74687056 2024-06-30,08:28:51.000,182,11004450,13965,0,1719736130,13049.337507769997,75.23035923000134,53474.83770312 2024-06-30,08:28:52.000,182,11004376,13965,0,1719736131,13049.283617289992,75.21626097000262,53474.781806160005 2024-06-30,08:28:53.000,182,11004456,14045,0,1719736132,13049.263408359991,75.21626097000262,53474.73988344 2024-06-30,08:28:54.000,182,11004390,14125,0,1719736133,13049.256672049996,75.20921184000326,53474.75385768001 2024-06-30,08:28:55.000,182,11004418,14365,0,1719736134,13049.276880979996,75.22331010000198,53474.781806160005 2024-06-30,08:28:56.000,182,11004400,13925,0,1719736135,13049.276880979996,75.2021627100039,53474.81674176 2024-06-30,08:28:57.000,182,11004419,14045,0,1719736136,13049.276880979996,75.2021627100039,53474.76783192 2024-06-30,08:28:58.000,182,11004398,13845,0,1719736137,13049.270144670001,75.20921184000326,53474.77481904001 2024-06-30,08:28:59.000,182,11004408,14245,0,1719736138,13049.276880979996,75.21626097000262,53474.83770312 2024-06-30,08:29:00.000,182,11004418,14085,0,1719736139,13049.276880979996,75.20921184000326,53474.82372888001 2024-06-30,08:29:01.000,182,11004417,13765,0,1719736140,13049.303826219992,75.18101531999855,53474.8656516 2024-06-30,08:29:02.000,182,11004350,13925,0,1719736141,13049.283617289992,75.18101531999855,53474.84469024001 2024-06-30,08:29:03.000,182,11004388,14005,0,1719736142,13049.283617289992,75.17396618999919,53474.83770312 2024-06-30,08:29:04.000,182,11004414,14405,0,1719736143,13049.276880979996,75.12462228000368,53474.84469024001 2024-06-30,08:29:05.000,182,11004411,14005,0,1719736144,13049.303826219992,75.12462228000368,53474.83770312 2024-06-30,08:29:06.000,182,11004425,13965,0,1719736145,13049.303826219992,75.11757315000432,53474.81674176 2024-06-30,08:29:07.000,182,11004427,14205,0,1719736146,13049.317298839997,75.11052401999768,53474.80975464 2024-06-30,08:29:08.000,182,11004432,13885,0,1719736147,13049.297089909996,75.11757315000432,53474.79578040001 2024-06-30,08:29:09.000,182,11004397,14365,0,1719736148,13049.303826219992,75.09642575999897,53474.80975464 2024-06-30,08:29:10.000,182,11004360,14005,0,1719736149,13049.337507769997,75.11757315000432,53474.830716000004 2024-06-30,08:29:11.000,182,11004437,14245,0,1719736150,13049.350980390001,75.10347488999832,53474.85866448 2024-06-30,08:29:12.000,182,11004394,13845,0,1719736151,13049.303826219992,75.10347488999832,53474.76783192 2024-06-30,08:29:13.000,182,11004389,13845,0,1719736152,13049.350980390001,75.08232750000025,53474.81674176 2024-06-30,08:29:14.000,182,11004394,13965,0,1719736153,13049.357716699997,75.08232750000025,53474.77481904001 2024-06-30,08:29:15.000,182,11004427,13965,0,1719736154,13049.344244079992,75.09642575999897,53474.77481904001 2024-06-30,08:29:16.000,182,11004391,14045,0,1719736155,13049.357716699997,75.11052401999768,53474.76783192 2024-06-30,08:29:17.000,182,11004379,13965,0,1719736156,13049.371189320002,75.11757315000432,53474.79578040001 2024-06-30,08:29:18.000,182,11004391,13765,0,1719736157,13049.391398250002,75.17396618999919,53474.75385768001 2024-06-30,08:29:19.000,182,11004419,14125,0,1719736158,13049.371189320002,75.18101531999855,53474.7608448 2024-06-30,08:29:20.000,182,11004374,14325,0,1719736159,13049.364453009992,75.15281880000111,53474.76783192 2024-06-30,08:29:21.000,182,11004396,14245,0,1719736160,13049.364453009992,75.15986793000047,53474.76783192 2024-06-30,08:29:22.000,182,11004413,14165,0,1719736161,13049.411607180002,75.17396618999919,53474.74687056 2024-06-30,08:29:23.000,182,11004403,14205,0,1719736162,13049.438552419997,75.16691705999983,53474.781806160005 2024-06-30,08:29:24.000,182,11004424,14125,0,1719736163,13049.438552419997,75.15281880000111,53474.830716000004 2024-06-30,08:29:25.000,182,11004398,14205,0,1719736164,13049.431816110002,75.16691705999983,53474.76783192 2024-06-30,08:29:26.000,182,11004437,14405,0,1719736165,13049.418343489997,75.19511358000454,53474.75385768001 2024-06-30,08:29:27.000,182,11004384,14485,0,1719736166,13049.458761349997,75.17396618999919,53474.76783192 2024-06-30,08:29:28.000,182,11004411,14045,0,1719736167,13049.404870869992,75.20921184000326,53474.73988344 2024-06-30,08:29:29.000,182,11004382,14245,0,1719736168,13049.438552419997,75.2021627100039,53474.78879328 2024-06-30,08:29:30.000,182,11004425,14245,0,1719736169,13049.425079799992,75.21626097000262,53474.81674176 2024-06-30,08:29:31.000,182,11004416,14405,0,1719736170,13049.458761349997,75.22331010000198,53474.78879328 2024-06-30,08:29:32.000,182,11004388,14045,0,1719736171,13049.465497659992,75.24445749000006,53474.80975464 2024-06-30,08:29:33.000,182,11004421,13725,0,1719736172,13049.472233970002,75.22331010000198,53474.80975464 2024-06-30,08:29:34.000,182,11004450,14405,0,1719736173,13049.452025040002,75.29380140000285,53474.830716000004 2024-06-30,08:29:35.000,182,11004351,14285,0,1719736174,13049.499179209997,75.25855574999878,53474.80975464 2024-06-30,08:29:36.000,182,11004431,13885,0,1719736175,13049.499179209997,75.23035923000134,53474.82372888001 2024-06-30,08:29:37.000,182,11004394,13605,0,1719736176,13049.492442900002,75.22331010000198,53474.83770312 2024-06-30,08:29:38.000,182,11004385,13885,0,1719736177,13049.485706589992,75.25150661999942,53474.84469024001 2024-06-30,08:29:39.000,182,11004401,14085,0,1719736178,13049.499179209997,75.24445749000006,53474.81674176 2024-06-30,08:29:40.000,182,11004415,14005,0,1719736179,13049.505915519992,75.2374083600007,53474.84469024001 2024-06-30,08:29:41.000,182,11004409,13605,0,1719736180,13049.512651830002,75.22331010000198,53474.83770312 2024-06-30,08:29:42.000,182,11004434,13485,0,1719736181,13049.559805999997,75.23035923000134,53474.89360008001 2024-06-30,08:29:43.000,182,11004423,13925,0,1719736182,13049.559805999997,75.24445749000006,53474.83770312 2024-06-30,08:29:44.000,182,11004416,14085,0,1719736183,13049.526124449992,75.25150661999942,53474.8656516 2024-06-30,08:29:45.000,182,11004382,13925,0,1719736184,13049.512651830002,75.2374083600007,53474.92853568 2024-06-30,08:29:46.000,182,11004391,13885,0,1719736185,13049.539597069997,75.2021627100039,53474.91456144 2024-06-30,08:29:47.000,182,11004448,13885,0,1719736186,13049.546333379993,75.2021627100039,53474.92853568 2024-06-30,08:29:48.000,182,11004413,13925,0,1719736187,13049.532860760002,75.21626097000262,53474.90757432 2024-06-30,08:29:49.000,182,11004438,13885,0,1719736188,13049.553069690002,75.20921184000326,53474.92154856001 2024-06-30,08:29:50.000,182,11004418,13845,0,1719736189,13049.546333379993,75.2021627100039,53474.949497040005 2024-06-30,08:29:51.000,182,11004419,13565,0,1719736190,13049.546333379993,75.2021627100039,53474.949497040005 2024-06-30,08:29:52.000,182,11004412,13885,0,1719736191,13049.559805999997,75.18806444999791,53474.91456144 2024-06-30,08:29:53.000,182,11004455,13925,0,1719736192,13049.539597069997,75.18101531999855,53474.97045840001 2024-06-30,08:29:54.000,182,11004437,14005,0,1719736193,13049.553069690002,75.19511358000454,53474.92853568 2024-06-30,08:29:55.000,182,11004401,13685,0,1719736194,13049.546333379993,75.17396618999919,53474.949497040005 2024-06-30,08:29:56.000,182,11004433,13925,0,1719736195,13049.519388139997,75.15986793000047,53474.97045840001 2024-06-30,08:29:57.000,182,11004440,13885,0,1719736196,13049.532860760002,75.15281880000111,53474.95648416 2024-06-30,08:29:58.000,182,11004443,13845,0,1719736197,13049.539597069997,75.14576967000176,53474.9355228 2024-06-30,08:29:59.000,182,11004419,14405,0,1719736198,13049.586751239993,75.1387205400024,53474.97744552 2024-06-30,08:30:00.000,182,11004389,13565,0,1719736199,13049.559805999997,75.11052401999768,53475.005394 2024-06-30,08:30:01.000,182,11004434,13845,0,1719736200,13049.580014929998,75.0893766299996,53475.005394 2024-06-30,08:30:02.000,182,11004435,13565,0,1719736201,13049.553069690002,75.05413098000281,53474.98443264 2024-06-30,08:30:03.000,182,11004468,13805,0,1719736202,13049.519388139997,75.05413098000281,53475.005394 2024-06-30,08:30:04.000,182,11004436,14285,0,1719736203,13049.499179209997,75.0259344599981,53474.97744552 2024-06-30,08:30:05.000,182,11004433,14005,0,1719736204,13049.526124449992,75.04003272000409,53474.97045840001 2024-06-30,08:30:06.000,182,11004412,14125,0,1719736205,13049.526124449992,75.0259344599981,53474.9355228 2024-06-30,08:30:07.000,182,11004429,13725,0,1719736206,13049.512651830002,75.0259344599981,53474.97744552 2024-06-30,08:30:08.000,182,11004432,13725,0,1719736207,13049.465497659992,74.98363968000194,53475.005394 2024-06-30,08:30:09.000,182,11004420,14405,0,1719736208,13049.425079799992,74.98363968000194,53474.97045840001 2024-06-30,08:30:10.000,182,11004408,14045,0,1719736209,13049.458761349997,74.96249229000387,53475.005394 2024-06-30,08:30:11.000,182,11004441,13845,0,1719736210,13049.431816110002,74.9906888100013,53474.998406880004 2024-06-30,08:30:12.000,182,11004453,14045,0,1719736211,13049.411607180002,74.94134489999851,53475.02635536 2024-06-30,08:30:13.000,182,11004429,14205,0,1719736212,13049.384661939992,74.9272466399998,53475.02635536 2024-06-30,08:30:14.000,182,11004403,14245,0,1719736213,13049.377925629997,74.88495186000364,53475.005394 2024-06-30,08:30:15.000,182,11004433,14045,0,1719736214,13049.330771460001,74.88495186000364,53474.998406880004 2024-06-30,08:30:16.000,182,11004451,13685,0,1719736215,13049.364453009992,74.89905012000236,53474.94250992001 2024-06-30,08:30:17.000,182,11004422,13845,0,1719736216,13049.350980390001,74.86380446999829,53474.97744552 2024-06-30,08:30:18.000,182,11004436,14045,0,1719736217,13049.276880979996,74.84970620999957,53474.95648416 2024-06-30,08:30:19.000,182,11004454,13805,0,1719736218,13049.243199429991,74.84970620999957,53474.91456144 2024-06-30,08:30:20.000,182,11004444,13885,0,1719736219,13049.263408359991,74.82150969000213,53474.9355228 2024-06-30,08:30:21.000,182,11004458,13605,0,1719736220,13049.270144670001,74.82150969000213,53474.96347128001 2024-06-30,08:30:22.000,182,11004419,14085,0,1719736221,13049.249935740001,74.82150969000213,53474.9355228 2024-06-30,08:30:23.000,182,11004424,14205,0,1719736222,13049.229726810001,74.80741143000341,53474.949497040005 2024-06-30,08:30:24.000,182,11004441,13965,0,1719736223,13049.209517880001,74.77216577999934,53474.949497040005 2024-06-30,08:30:25.000,182,11004439,13965,0,1719736224,13049.202781569991,74.7933131700047,53474.9355228 2024-06-30,08:30:26.000,182,11004430,13925,0,1719736225,13049.196045259996,74.78626403999806,53474.9355228 2024-06-30,08:30:27.000,182,11004491,14285,0,1719736226,13049.18930895,74.80036230000405,53474.92154856001 2024-06-30,08:30:28.000,182,11004440,14285,0,1719736227,13049.12868216,74.72282187000383,53474.87962584 2024-06-30,08:30:29.000,182,11004412,13885,0,1719736228,13049.095000609996,74.70872360999783,53474.89360008001 2024-06-30,08:30:30.000,182,11004422,14325,0,1719736229,13049.10847323,74.70167447999847,53474.9355228 2024-06-30,08:30:31.000,182,11004434,13565,0,1719736230,13049.08152798999,74.72282187000383,53474.91456144 2024-06-30,08:30:32.000,182,11004370,13925,0,1719736231,13049.074791679996,74.71577274000447,53474.85866448 2024-06-30,08:30:33.000,182,11004446,14005,0,1719736232,13049.02763751,74.7439692600019,53474.87263872001 2024-06-30,08:30:34.000,182,11004437,13885,0,1719736233,13049.00069226999,74.72282187000383,53474.84469024001 2024-06-30,08:30:35.000,182,11004418,14165,0,1719736234,13048.993955959995,74.73692013000255,53474.87263872001 2024-06-30,08:30:36.000,182,11004344,13965,0,1719736235,13048.94006547999,74.72987100000319,53474.851677360006 2024-06-30,08:30:37.000,182,11004392,14005,0,1719736236,13048.91985654999,74.72282187000383,53474.91456144 2024-06-30,08:30:38.000,182,11004381,14285,0,1719736237,13048.892911309995,74.75101839000126,53474.91456144 2024-06-30,08:30:39.000,182,11004411,14085,0,1719736238,13048.84575714,74.76511664999998,53474.87263872001 2024-06-30,08:30:40.000,182,11004440,14565,0,1719736239,13048.82554821,74.7792149099987,53474.900587200005 2024-06-30,08:30:41.000,182,11004424,14325,0,1719736240,13048.80533928,74.75806752000062,53474.92853568 2024-06-30,08:30:42.000,182,11004433,13645,0,1719736241,13048.79860296999,74.77216577999934,53474.900587200005 2024-06-30,08:30:43.000,182,11004418,13885,0,1719736242,13048.731239869994,74.7792149099987,53474.87962584 2024-06-30,08:30:44.000,182,11004391,14045,0,1719736243,13048.751448799994,74.76511664999998,53474.89360008001 2024-06-30,08:30:45.000,182,11004410,13925,0,1719736244,13048.69755831999,74.75806752000062,53474.87962584 2024-06-30,08:30:46.000,182,11004389,14565,0,1719736245,13048.690822009994,74.80036230000405,53474.89360008001 2024-06-30,08:30:47.000,182,11004377,13805,0,1719736246,13048.670613079994,74.7933131700047,53474.85866448 2024-06-30,08:30:48.000,182,11004411,13925,0,1719736247,13048.643667839999,74.81446056000277,53474.900587200005 2024-06-30,08:30:49.000,182,11004438,13805,0,1719736248,13048.576304739989,74.7933131700047,53474.88661296 2024-06-30,08:30:50.000,182,11004404,14205,0,1719736249,13048.596513669989,74.80741143000341,53474.87962584 2024-06-30,08:30:51.000,182,11004381,14045,0,1719736250,13048.542623189998,74.86380446999829,53474.89360008001 2024-06-30,08:30:52.000,182,11004386,13845,0,1719736251,13048.495469019988,74.82150969000213,53474.8656516 2024-06-30,08:30:53.000,182,11004453,14045,0,1719736252,13048.455051159988,74.84265708000021,53474.87962584 2024-06-30,08:30:54.000,182,11004386,14165,0,1719736253,13048.414633300003,74.82150969000213,53474.84469024001 2024-06-30,08:30:55.000,182,11004394,14005,0,1719736254,13048.360742819998,74.7933131700047,53474.85866448 2024-06-30,08:30:56.000,182,11004376,14045,0,1719736255,13048.367479129993,74.80741143000341,53474.84469024001 2024-06-30,08:30:57.000,182,11004456,13885,0,1719736256,13048.293379720002,74.81446056000277,53474.81674176 2024-06-30,08:30:58.000,182,11004412,13845,0,1719736257,13048.279907099997,74.82150969000213,53474.87263872001 2024-06-30,08:30:59.000,182,11004431,14245,0,1719736258,13048.246225549992,74.85675533999893,53474.830716000004 2024-06-30,08:31:00.000,182,11004381,14085,0,1719736259,13048.226016619992,74.84970620999957,53474.82372888001 2024-06-30,08:31:01.000,182,11004398,13965,0,1719736260,13048.192335070002,74.84970620999957,53474.79578040001 2024-06-30,08:31:02.000,182,11004402,13885,0,1719736261,13048.172126140002,74.87790273000428,53474.83770312 2024-06-30,08:31:03.000,182,11004425,13885,0,1719736262,13048.145180899992,74.85675533999893,53474.79578040001 2024-06-30,08:31:04.000,182,11004429,14245,0,1719736263,13048.138444589997,74.88495186000364,53474.77481904001 2024-06-30,08:31:05.000,182,11004450,14285,0,1719736264,13048.064345179992,74.89905012000236,53474.82372888001 2024-06-30,08:31:06.000,182,11004399,14085,0,1719736265,13048.050872560001,74.85675533999893,53474.77481904001 2024-06-30,08:31:07.000,182,11004408,14085,0,1719736266,13048.010454700001,74.88495186000364,53474.80276752001 2024-06-30,08:31:08.000,182,11004383,13845,0,1719736267,13048.003718389991,74.85675533999893,53474.781806160005 2024-06-30,08:31:09.000,182,11004415,14085,0,1719736268,13047.976773149996,74.85675533999893,53474.73988344 2024-06-30,08:31:10.000,182,11004425,13725,0,1719736269,13047.92961898,74.84265708000021,53474.732896320005 2024-06-30,08:31:11.000,182,11004389,13925,0,1719736270,13047.90267373999,74.84970620999957,53474.71193496 2024-06-30,08:31:12.000,182,11004418,13885,0,1719736271,13047.855519569996,74.85675533999893,53474.74687056 2024-06-30,08:31:13.000,182,11004399,14445,0,1719736272,13047.82857433,74.82855882000149,53474.73988344 2024-06-30,08:31:14.000,182,11004406,14005,0,1719736273,13047.794892779995,74.82150969000213,53474.70494784001 2024-06-30,08:31:15.000,182,11004399,14605,0,1719736274,13047.74100229999,74.78626403999806,53474.70494784001 2024-06-30,08:31:16.000,182,11004406,13805,0,1719736275,13047.70058443999,74.7792149099987,53474.67699936001 2024-06-30,08:31:17.000,182,11004405,13805,0,1719736276,13047.68711182,74.81446056000277,53474.65603800001 2024-06-30,08:31:18.000,182,11004476,14045,0,1719736277,13047.62648503,74.76511664999998,53474.6909736 2024-06-30,08:31:19.000,182,11004418,14365,0,1719736278,13047.592803479994,74.7792149099987,53474.663025120004 2024-06-30,08:31:20.000,182,11004444,14205,0,1719736279,13047.56585824,74.77216577999934,53474.614115280005 2024-06-30,08:31:21.000,182,11004433,14285,0,1719736280,13047.51870406999,74.75101839000126,53474.67699936001 2024-06-30,08:31:22.000,182,11004433,13725,0,1719736281,13047.485022519999,74.73692013000255,53474.70494784001 2024-06-30,08:31:23.000,182,11004411,14205,0,1719736282,13047.464813589999,74.73692013000255,53474.64206376 2024-06-30,08:31:24.000,182,11004449,13725,0,1719736283,13047.417659419989,74.75101839000126,53474.64905088 2024-06-30,08:31:25.000,182,11004366,13805,0,1719736284,13047.383977869998,74.72987100000319,53474.62808952001 2024-06-30,08:31:26.000,182,11004423,13965,0,1719736285,13047.370505249994,74.73692013000255,53474.6211024 2024-06-30,08:31:27.000,182,11004410,13885,0,1719736286,13047.323351079998,74.72987100000319,53474.57219256 2024-06-30,08:31:28.000,182,11004422,13925,0,1719736287,13047.249251669993,74.75101839000126,53474.55821832001 2024-06-30,08:31:29.000,182,11004436,14245,0,1719736288,13047.229042739993,74.71577274000447,53474.516295600006 2024-06-30,08:31:30.000,182,11004416,13885,0,1719736289,13047.208833809993,74.71577274000447,53474.59315392 2024-06-30,08:31:31.000,182,11004455,13685,0,1719736290,13047.168415949993,74.69462534999911,53474.5512312 2024-06-30,08:31:32.000,182,11004403,13765,0,1719736291,13047.134734400002,74.68757621999976,53474.57219256 2024-06-30,08:31:33.000,182,11004383,14285,0,1719736292,13047.087580229992,74.6805270900004,53474.60014104 2024-06-30,08:31:34.000,182,11004430,14165,0,1719736293,13047.013480820002,74.68757621999976,53474.57219256 2024-06-30,08:31:35.000,182,11004423,14285,0,1719736294,13046.986535579992,74.67347796000104,53474.53725696001 2024-06-30,08:31:36.000,182,11004413,13925,0,1719736295,13046.986535579992,74.6805270900004,53474.57917968 2024-06-30,08:31:37.000,182,11004407,14165,0,1719736296,13046.966326649992,74.68757621999976,53474.50232136 2024-06-30,08:31:38.000,182,11004435,14165,0,1719736297,13046.905699859992,74.67347796000104,53474.47437288 2024-06-30,08:31:39.000,182,11004444,13965,0,1719736298,13046.865281999992,74.6452814400036,53474.516295600006 2024-06-30,08:31:40.000,182,11004419,14005,0,1719736299,13046.845073069991,74.63118318000488,53474.50232136 2024-06-30,08:31:41.000,182,11004398,13645,0,1719736300,13046.791182590001,74.65233057000296,53474.48834712001 2024-06-30,08:31:42.000,182,11004379,14245,0,1719736301,13046.777709969996,74.63823231000424,53474.516295600006 2024-06-30,08:31:43.000,182,11004450,14165,0,1719736302,13046.744028419991,74.63118318000488,53474.52328272 2024-06-30,08:31:44.000,182,11004394,14365,0,1719736303,13046.68340162999,74.62413404999825,53474.48136 2024-06-30,08:31:45.000,182,11004388,13765,0,1719736304,13046.64298376999,74.62413404999825,53474.43943728001 2024-06-30,08:31:46.000,182,11004448,13565,0,1719736305,13046.64298376999,74.63118318000488,53474.41847592001 2024-06-30,08:31:47.000,182,11004446,14405,0,1719736306,13046.58235697999,74.6452814400036,53474.41847592001 2024-06-30,08:31:48.000,182,11004371,14285,0,1719736307,13046.54867543,74.61708491999889,53474.38354032 2024-06-30,08:31:49.000,182,11004421,13925,0,1719736308,13046.52173018999,74.62413404999825,53474.36257896 2024-06-30,08:31:50.000,182,11004397,14325,0,1719736309,13046.54193911999,74.61708491999889,53474.40450168 2024-06-30,08:31:51.000,182,11004458,13885,0,1719736310,13046.474576019995,74.60298666000017,53474.36956608001 2024-06-30,08:31:52.000,182,11004349,13925,0,1719736311,13046.393740299995,74.5324953599993,53474.34161760001 2024-06-30,08:31:53.000,182,11004430,14205,0,1719736312,13046.393740299995,74.60298666000017,53474.327643360004 2024-06-30,08:31:54.000,182,11004421,14405,0,1719736313,13046.42068553999,74.55364275000466,53474.278733520005 2024-06-30,08:31:55.000,182,11004408,13925,0,1719736314,13046.38700399,74.5324953599993,53474.29969488001 2024-06-30,08:31:56.000,182,11004468,14005,0,1719736315,13046.36679506,74.50429884000187,53474.27174640001 2024-06-30,08:31:57.000,182,11004367,14205,0,1719736316,13046.31964088999,74.52544622999994,53474.33463048 2024-06-30,08:31:58.000,182,11004427,14365,0,1719736317,13046.333113509994,74.50429884000187,53474.26475928 2024-06-30,08:31:59.000,182,11004392,13925,0,1719736318,13046.27922302999,74.48315145000379,53474.28572064 2024-06-30,08:32:00.000,182,11004418,13885,0,1719736319,13046.205123619999,74.46200405999843,53474.2368108 2024-06-30,08:32:01.000,182,11004401,14085,0,1719736320,13046.205123619999,74.46200405999843,53474.25078504001 2024-06-30,08:32:02.000,182,11004393,14205,0,1719736321,13046.191650999994,74.45495492999908,53474.21584944 2024-06-30,08:32:03.000,182,11004436,13725,0,1719736322,13046.131024209993,74.44790579999972,53474.27174640001 2024-06-30,08:32:04.000,182,11004401,14405,0,1719736323,13046.131024209993,74.45495492999908,53474.25777216 2024-06-30,08:32:05.000,182,11004401,14405,0,1719736324,13046.090606349993,74.45495492999908,53474.17392672001 2024-06-30,08:32:06.000,182,11004417,14285,0,1719736325,13046.083870039998,74.44085667000036,53474.159952480004 2024-06-30,08:32:07.000,182,11004416,14045,0,1719736326,13046.056924799988,74.41970928000228,53474.15296536001 2024-06-30,08:32:08.000,182,11004408,14005,0,1719736327,13046.036715869988,74.41266015000292,53474.13899112 2024-06-30,08:32:09.000,182,11004379,13885,0,1719736328,13045.976089080003,74.41266015000292,53474.111042640005 2024-06-30,08:32:10.000,182,11004395,14365,0,1719736329,13045.969352769993,74.38446362999821,53474.10405552001 2024-06-30,08:32:11.000,182,11004384,14165,0,1719736330,13045.942407529998,74.3985618900042,53474.08309416001 2024-06-30,08:32:12.000,182,11004392,14365,0,1719736331,13045.915462290002,74.37036536999949,53474.09008128 2024-06-30,08:32:13.000,182,11004439,14245,0,1719736332,13045.881780739997,74.32102146000398,53474.04117144 2024-06-30,08:32:14.000,182,11004454,14565,0,1719736333,13045.848099189992,74.32807059000334,53474.04815856 2024-06-30,08:32:15.000,182,11004421,14005,0,1719736334,13045.848099189992,74.31397233000462,53474.05514568001 2024-06-30,08:32:16.000,182,11004400,13845,0,1719736335,13045.800945019997,74.29282493999926,53474.04117144 2024-06-30,08:32:17.000,182,11004385,13885,0,1719736336,13045.794208710002,74.31397233000462,53474.03418432001 2024-06-30,08:32:18.000,182,11004412,14005,0,1719736337,13045.800945019997,74.30692319999798,53473.99924872 2024-06-30,08:32:19.000,182,11004414,14205,0,1719736338,13045.753790850002,74.32807059000334,53474.02021008 2024-06-30,08:32:20.000,182,11004414,14525,0,1719736339,13045.753790850002,74.34216885000205,53474.03418432001 2024-06-30,08:32:21.000,182,11004407,13925,0,1719736340,13045.713372990002,74.30692319999798,53473.98527448001 2024-06-30,08:32:22.000,182,11004420,14405,0,1719736341,13045.659482509996,74.2857758099999,53473.96431312001 2024-06-30,08:32:23.000,182,11004456,14165,0,1719736342,13045.672955130001,74.31397233000462,53473.95732600001 2024-06-30,08:32:24.000,182,11004433,13845,0,1719736343,13045.619064649996,74.32102146000398,53473.96431312001 2024-06-30,08:32:25.000,182,11004410,13845,0,1719736344,13045.632537270001,74.31397233000462,53473.95732600001 2024-06-30,08:32:26.000,182,11004451,14165,0,1719736345,13045.578646789996,74.30692319999798,53473.95732600001 2024-06-30,08:32:27.000,182,11004390,14205,0,1719736346,13045.571910480001,74.31397233000462,53473.91540328001 2024-06-30,08:32:28.000,182,11004435,14285,0,1719736347,13045.524756309991,74.30692319999798,53473.992261600004 2024-06-30,08:32:29.000,182,11004428,13965,0,1719736348,13045.504547379991,74.32807059000334,53473.90841616 2024-06-30,08:32:30.000,182,11004421,13965,0,1719736349,13045.518019999996,74.32807059000334,53473.97130024 2024-06-30,08:32:31.000,182,11004407,14045,0,1719736350,13045.48433844999,74.35626711000077,53473.90841616 2024-06-30,08:32:32.000,182,11004412,14445,0,1719736351,13045.477602139996,74.30692319999798,53473.97130024 2024-06-30,08:32:33.000,182,11004439,13885,0,1719736352,13045.44392058999,74.32807059000334,53473.93636464001 2024-06-30,08:32:34.000,182,11004395,14405,0,1719736353,13045.39003011,74.34216885000205,53473.83155784 2024-06-30,08:32:35.000,182,11004405,14085,0,1719736354,13045.396766419995,74.3351197200027,53473.86649344001 2024-06-30,08:32:36.000,182,11004449,13885,0,1719736355,13045.36308486999,74.3351197200027,53473.845532080006 2024-06-30,08:32:37.000,182,11004417,13725,0,1719736356,13045.32940332,74.32807059000334,53473.87348056 2024-06-30,08:32:38.000,182,11004442,14245,0,1719736357,13045.356348559995,74.34216885000205,53473.90142904 2024-06-30,08:32:39.000,182,11004439,14245,0,1719736358,13045.32266700999,74.34216885000205,53473.88745480001 2024-06-30,08:32:40.000,182,11004410,14045,0,1719736359,13045.295721769995,74.31397233000462,53473.83155784 2024-06-30,08:32:41.000,182,11004436,13845,0,1719736360,13045.28898546,74.29282493999926,53473.85950632 2024-06-30,08:32:42.000,182,11004440,14485,0,1719736361,13045.28224914999,74.29987406999862,53473.81758360001 2024-06-30,08:32:43.000,182,11004412,13925,0,1719736362,13045.28898546,74.29987406999862,53473.85950632 2024-06-30,08:32:44.000,182,11004457,14085,0,1719736363,13045.255303909995,74.27872668000055,53473.845532080006 2024-06-30,08:32:45.000,182,11004423,13685,0,1719736364,13045.2485676,74.29282493999926,53473.845532080006 2024-06-30,08:32:46.000,182,11004412,13805,0,1719736365,13045.26877653,74.23643190000439,53473.824570720004 2024-06-30,08:32:47.000,182,11004415,13565,0,1719736366,13045.24183128999,74.27167755000119,53473.79662224001 2024-06-30,08:32:48.000,182,11004426,13765,0,1719736367,13045.22162235999,74.25053016000311,53473.86649344001 2024-06-30,08:32:49.000,182,11004425,13725,0,1719736368,13045.2485676,74.26462842000183,53473.78963512001 2024-06-30,08:32:50.000,182,11004440,13925,0,1719736369,13045.2485676,74.21528450999904,53473.782648 2024-06-30,08:32:51.000,182,11004430,13885,0,1719736370,13045.20814974,74.2223336399984,53473.78963512001 2024-06-30,08:32:52.000,182,11004371,13845,0,1719736371,13045.20141342999,74.1870879900016,53473.73373816 2024-06-30,08:32:53.000,182,11004435,14085,0,1719736372,13045.16099556999,74.1870879900016,53473.74072528 2024-06-30,08:32:54.000,182,11004403,14285,0,1719736373,13045.16099556999,74.16594060000352,53473.782648 2024-06-30,08:32:55.000,182,11004432,13765,0,1719736374,13045.14752295,74.1870879900016,53473.75469952 2024-06-30,08:32:56.000,182,11004430,13845,0,1719736375,13045.174468189995,74.1518423400048,53473.7127768 2024-06-30,08:32:57.000,182,11004411,13685,0,1719736376,13045.154259259994,74.15889147000416,53473.74072528 2024-06-30,08:32:58.000,182,11004442,13725,0,1719736377,13045.14078663999,74.1518423400048,53473.775660880005 2024-06-30,08:32:59.000,182,11004420,13885,0,1719736378,13045.12057770999,74.15889147000416,53473.726751040005 2024-06-30,08:33:00.000,182,11004395,13965,0,1719736379,13045.113841399994,74.13774407999881,53473.75469952 2024-06-30,08:33:01.000,182,11004463,13885,0,1719736380,13045.12731402,74.1518423400048,53473.76168664 2024-06-30,08:33:02.000,182,11004441,13645,0,1719736381,13045.086896159999,74.12364582000009,53473.76867376001 2024-06-30,08:33:03.000,182,11004480,14085,0,1719736382,13045.066687229999,74.08135104000394,53473.76168664 2024-06-30,08:33:04.000,182,11004427,14045,0,1719736383,13045.053214609994,74.10249843000202,53473.69880256001 2024-06-30,08:33:05.000,182,11004413,14085,0,1719736384,13045.03974198999,74.05315451999923,53473.70578968 2024-06-30,08:33:06.000,182,11004417,14005,0,1719736385,13045.006060439999,74.0884001700033,53473.7127768 2024-06-30,08:33:07.000,182,11004432,13805,0,1719736386,13045.006060439999,74.12364582000009,53473.74072528 2024-06-30,08:33:08.000,182,11004437,13405,0,1719736387,13044.979115199989,74.09544930000266,53473.71976392001 2024-06-30,08:33:09.000,182,11004456,13885,0,1719736388,13044.979115199989,74.09544930000266,53473.726751040005 2024-06-30,08:33:10.000,182,11004425,13725,0,1719736389,13044.945433649998,74.12364582000009,53473.69880256001 2024-06-30,08:33:11.000,182,11004428,13885,0,1719736390,13044.965642579999,74.0884001700033,53473.7127768 2024-06-30,08:33:12.000,182,11004383,14085,0,1719736391,13044.911752099993,74.08135104000394,53473.69880256001 2024-06-30,08:33:13.000,182,11004462,13805,0,1719736392,13044.905015789998,74.10249843000202,53473.726751040005 2024-06-30,08:33:14.000,182,11004453,14165,0,1719736393,13044.891543169993,74.0884001700033,53473.7127768 2024-06-30,08:33:15.000,182,11004450,13805,0,1719736394,13044.905015789998,74.09544930000266,53473.66386696 2024-06-30,08:33:16.000,182,11004449,14245,0,1719736395,13044.844388999998,74.09544930000266,53473.70578968 2024-06-30,08:33:17.000,182,11004459,14085,0,1719736396,13044.851125309993,74.11659669000073,53473.62893136001 2024-06-30,08:33:18.000,182,11004360,13925,0,1719736397,13044.817443759988,74.11659669000073,53473.6429056 2024-06-30,08:33:19.000,182,11004453,14125,0,1719736398,13044.770289589993,74.12364582000009,53473.62893136001 2024-06-30,08:33:20.000,182,11004483,14125,0,1719736399,13044.743344349998,74.09544930000266,53473.63591848 2024-06-30,08:33:21.000,182,11004405,14085,0,1719736400,13044.736608040002,74.10249843000202,53473.62893136001 2024-06-30,08:33:22.000,182,11004447,14245,0,1719736401,13044.729871729993,74.10249843000202,53473.62893136001 2024-06-30,08:33:23.000,182,11004464,13885,0,1719736402,13044.696190180002,74.10954756000137,53473.62893136001 2024-06-30,08:33:24.000,182,11004416,13685,0,1719736403,13044.689453869993,74.0884001700033,53473.62194424001 2024-06-30,08:33:25.000,182,11004413,13885,0,1719736404,13044.682717559997,74.0884001700033,53473.60098288001 2024-06-30,08:33:26.000,182,11004423,14405,0,1719736405,13044.635563390002,74.08135104000394,53473.61495712 2024-06-30,08:33:27.000,182,11004436,14165,0,1719736406,13044.615354460002,74.0884001700033,53473.58700864 2024-06-30,08:33:28.000,182,11004417,13725,0,1719736407,13044.655772320002,74.0390562600005,53473.61495712 2024-06-30,08:33:29.000,182,11004472,13845,0,1719736408,13044.628827079992,74.01790887000243,53473.60098288001 2024-06-30,08:33:30.000,182,11004484,14285,0,1719736409,13044.622090769997,74.03200713000115,53473.59399576 2024-06-30,08:33:31.000,182,11004441,14605,0,1719736410,13044.595145530002,73.98266321999836,53473.607970000005 2024-06-30,08:33:32.000,182,11004461,13685,0,1719736411,13044.595145530002,73.98971234999772,53473.59399576 2024-06-30,08:33:33.000,182,11004430,13925,0,1719736412,13044.628827079992,73.98971234999772,53473.58700864 2024-06-30,08:33:34.000,182,11004431,13525,0,1719736413,13044.588409219992,73.99676148000435,53473.52412456 2024-06-30,08:33:35.000,182,11004437,14005,0,1719736414,13044.635563390002,73.98971234999772,53473.56604728 2024-06-30,08:33:36.000,182,11004448,13925,0,1719736415,13044.628827079992,73.98971234999772,53473.5730344 2024-06-30,08:33:37.000,182,11004447,13565,0,1719736416,13044.595145530002,74.00381061000371,53473.54508592 2024-06-30,08:33:38.000,182,11004392,13965,0,1719736417,13044.649036009992,74.01790887000243,53473.559060160005 2024-06-30,08:33:39.000,182,11004413,14005,0,1719736418,13044.642299699997,74.04610538999987,53473.53111168001 2024-06-30,08:33:40.000,182,11004418,14165,0,1719736419,13044.649036009992,74.01790887000243,53473.5380988 2024-06-30,08:33:41.000,182,11004392,13605,0,1719736420,13044.689453869993,74.00381061000371,53473.54508592 2024-06-30,08:33:42.000,182,11004456,13845,0,1719736421,13044.669244939992,74.01085974000307,53473.5380988 2024-06-30,08:33:43.000,182,11004436,14045,0,1719736422,13044.723135419998,74.03200713000115,53473.5380988 2024-06-30,08:33:44.000,182,11004423,13725,0,1719736423,13044.716399110002,73.99676148000435,53473.51713744 2024-06-30,08:33:45.000,182,11004418,13885,0,1719736424,13044.702926489997,74.01085974000307,53473.58700864 2024-06-30,08:33:46.000,182,11004385,13965,0,1719736425,13044.716399110002,73.99676148000435,53473.55207304001 2024-06-30,08:33:47.000,182,11004433,14245,0,1719736426,13044.702926489997,73.99676148000435,53473.52412456 2024-06-30,08:33:48.000,182,11004411,13765,0,1719736427,13044.716399110002,74.00381061000371,53473.5730344 2024-06-30,08:33:49.000,182,11004406,13725,0,1719736428,13044.709662799993,74.01085974000307,53473.559060160005 2024-06-30,08:33:50.000,182,11004439,14165,0,1719736429,13044.709662799993,73.975614089999,53473.58700864 2024-06-30,08:33:51.000,182,11004434,14245,0,1719736430,13044.729871729993,74.02495800000179,53473.58700864 2024-06-30,08:33:52.000,182,11004402,14325,0,1719736431,13044.696190180002,74.00381061000371,53473.5380988 2024-06-30,08:33:53.000,182,11004447,14085,0,1719736432,13044.669244939992,73.98971234999772,53473.559060160005 2024-06-30,08:33:54.000,182,11004444,13885,0,1719736433,13044.702926489997,73.98971234999772,53473.55207304001 2024-06-30,08:33:55.000,182,11004425,14045,0,1719736434,13044.655772320002,74.00381061000371,53473.53111168001 2024-06-30,08:33:56.000,182,11004430,13885,0,1719736435,13044.682717559997,74.01085974000307,53473.60098288001 2024-06-30,08:33:57.000,182,11004442,13805,0,1719736436,13044.702926489997,74.04610538999987,53473.60098288001 2024-06-30,08:33:58.000,182,11004424,14005,0,1719736437,13044.682717559997,74.04610538999987,53473.55207304001 2024-06-30,08:33:59.000,182,11004421,14005,0,1719736438,13044.702926489997,74.07430191000458,53473.58700864 2024-06-30,08:34:00.000,182,11004417,14205,0,1719736439,13044.689453869993,74.08135104000394,53473.607970000005 2024-06-30,08:34:01.000,182,11004411,13765,0,1719736440,13044.682717559997,74.13774407999881,53473.5730344 2024-06-30,08:34:02.000,182,11004402,14045,0,1719736441,13044.702926489997,74.10249843000202,53473.58700864 2024-06-30,08:34:03.000,182,11004401,14165,0,1719736442,13044.709662799993,74.12364582000009,53473.55207304001 2024-06-30,08:34:04.000,182,11004442,13805,0,1719736443,13044.729871729993,74.10249843000202,53473.56604728 2024-06-30,08:34:05.000,182,11004404,13805,0,1719736444,13044.723135419998,74.12364582000009,53473.5730344 2024-06-30,08:34:06.000,182,11004419,14005,0,1719736445,13044.729871729993,74.11659669000073,53473.54508592 2024-06-30,08:34:07.000,182,11004483,14085,0,1719736446,13044.770289589993,74.09544930000266,53473.58002152001 2024-06-30,08:34:08.000,182,11004418,13765,0,1719736447,13044.770289589993,74.11659669000073,53473.607970000005 2024-06-30,08:34:09.000,182,11004419,13765,0,1719736448,13044.817443759988,74.0884001700033,53473.61495712 2024-06-30,08:34:10.000,182,11004461,14165,0,1719736449,13044.810707449993,74.10249843000202,53473.62194424001 2024-06-30,08:34:11.000,182,11004419,14245,0,1719736450,13044.810707449993,74.10249843000202,53473.58002152001 2024-06-30,08:34:12.000,182,11004398,14245,0,1719736451,13044.797234829988,74.1518423400048,53473.56604728 2024-06-30,08:34:13.000,182,11004426,14165,0,1719736452,13044.837652689988,74.1518423400048,53473.60098288001 2024-06-30,08:34:14.000,182,11004458,14005,0,1719736453,13044.844388999998,74.13069494999945,53473.58002152001 2024-06-30,08:34:15.000,182,11004447,13725,0,1719736454,13044.905015789998,74.16594060000352,53473.559060160005 2024-06-30,08:34:16.000,182,11004474,14005,0,1719736455,13044.905015789998,74.17298973000288,53473.58002152001 2024-06-30,08:34:17.000,182,11004402,14285,0,1719736456,13044.992587819994,74.20118625000032,53473.607970000005 2024-06-30,08:34:18.000,182,11004410,13845,0,1719736457,13045.026269369999,74.20823537999968,53473.51713744 2024-06-30,08:34:19.000,182,11004405,14405,0,1719736458,13045.026269369999,74.22938276999776,53473.559060160005 2024-06-30,08:34:20.000,182,11004429,13965,0,1719736459,13045.033005679994,74.21528450999904,53473.5730344 2024-06-30,08:34:21.000,182,11004408,13925,0,1719736460,13045.08015984999,74.25053016000311,53473.58002152001 2024-06-30,08:34:22.000,182,11004430,14045,0,1719736461,13045.12057770999,74.24348103000375,53473.5730344 2024-06-30,08:34:23.000,182,11004411,14045,0,1719736462,13045.12731402,74.2223336399984,53473.58002152001 2024-06-30,08:34:24.000,182,11004448,13565,0,1719736463,13045.16773188,74.22938276999776,53473.58002152001 2024-06-30,08:34:25.000,182,11004417,13925,0,1719736464,13045.18794081,74.20118625000032,53473.56604728 2024-06-30,08:34:26.000,182,11004476,13925,0,1719736465,13045.16099556999,74.20118625000032,53473.5730344 2024-06-30,08:34:27.000,182,11004427,14205,0,1719736466,13045.20814974,74.22938276999776,53473.62893136001 2024-06-30,08:34:28.000,182,11004411,14165,0,1719736467,13045.194677119995,74.22938276999776,53473.64989272001 2024-06-30,08:34:29.000,182,11004433,14325,0,1719736468,13045.214886049995,74.22938276999776,53473.64989272001 2024-06-30,08:34:30.000,182,11004435,14125,0,1719736469,13045.2485676,74.20118625000032,53473.63591848 2024-06-30,08:34:31.000,182,11004415,14205,0,1719736470,13045.32940332,74.2223336399984,53473.656879840004 2024-06-30,08:34:32.000,182,11004454,14165,0,1719736471,13045.336139629995,74.24348103000375,53473.6429056 2024-06-30,08:34:33.000,182,11004404,14045,0,1719736472,13045.34961225,74.25053016000311,53473.70578968 2024-06-30,08:34:34.000,182,11004428,13925,0,1719736473,13045.336139629995,74.27872668000055,53473.73373816 2024-06-30,08:34:35.000,182,11004422,14365,0,1719736474,13045.416975349995,74.23643190000439,53473.66386696 2024-06-30,08:34:36.000,182,11004420,13965,0,1719736475,13045.44392058999,74.26462842000183,53473.69880256001 2024-06-30,08:34:37.000,182,11004452,14045,0,1719736476,13045.4506569,74.26462842000183,53473.75469952 2024-06-30,08:34:38.000,182,11004401,14245,0,1719736477,13045.49107476,74.27167755000119,53473.74771240001 2024-06-30,08:34:39.000,182,11004420,13965,0,1719736478,13045.544965239991,74.25053016000311,53473.7127768 2024-06-30,08:34:40.000,182,11004409,14405,0,1719736479,13045.538228929996,74.23643190000439,53473.76168664 2024-06-30,08:34:41.000,182,11004398,13565,0,1719736480,13045.571910480001,74.26462842000183,53473.78963512001 2024-06-30,08:34:42.000,182,11004439,13765,0,1719736481,13045.592119410001,74.25757929000247,53473.69880256001 2024-06-30,08:34:43.000,182,11004416,14125,0,1719736482,13045.632537270001,74.27872668000055,53473.71976392001 2024-06-30,08:34:44.000,182,11004438,13725,0,1719736483,13045.652746200001,74.27872668000055,53473.76867376001 2024-06-30,08:34:45.000,182,11004447,14085,0,1719736484,13045.672955130001,74.2857758099999,53473.80360936 2024-06-30,08:34:46.000,182,11004421,13965,0,1719736485,13045.706636679992,74.32102146000398,53473.782648 2024-06-30,08:34:47.000,182,11004439,14045,0,1719736486,13045.740318229997,74.34921798000141,53473.775660880005 2024-06-30,08:34:48.000,182,11004428,13885,0,1719736487,13045.780736089997,74.37741449999885,53473.78963512001 2024-06-30,08:34:49.000,182,11004439,13885,0,1719736488,13045.821153949997,74.39151276000484,53473.775660880005 2024-06-30,08:34:50.000,182,11004415,14045,0,1719736489,13045.841362879997,74.40561102000356,53473.88745480001 2024-06-30,08:34:51.000,182,11004427,14045,0,1719736490,13045.861571809997,74.433807540001,53473.86649344001 2024-06-30,08:34:52.000,182,11004419,14005,0,1719736491,13045.901989669997,74.44085667000036,53473.85950632 2024-06-30,08:34:53.000,182,11004416,13485,0,1719736492,13045.942407529998,74.47610232000443,53473.87348056 2024-06-30,08:34:54.000,182,11004447,13485,0,1719736493,13045.982825389998,74.46200405999843,53473.88745480001 2024-06-30,08:34:55.000,182,11004384,14245,0,1719736494,13046.003034319998,74.50429884000187,53473.88046768 2024-06-30,08:34:56.000,182,11004462,13965,0,1719736495,13046.063661109998,74.50429884000187,53473.9223904 2024-06-30,08:34:57.000,182,11004469,13845,0,1719736496,13046.083870039998,74.52544622999994,53473.95732600001 2024-06-30,08:34:58.000,182,11004424,13925,0,1719736497,13046.124287899998,74.47610232000443,53473.894441920005 2024-06-30,08:34:59.000,182,11004404,14205,0,1719736498,13046.198387309989,74.48315145000379,53473.91540328001 2024-06-30,08:35:00.000,182,11004439,13805,0,1719736499,13046.218596239989,74.4972497100025,53473.943351760005 2024-06-30,08:35:01.000,182,11004392,14125,0,1719736500,13046.232068859994,74.48315145000379,53473.95732600001 2024-06-30,08:35:02.000,182,11004406,14005,0,1719736501,13046.292695649994,74.47610232000443,53473.97828736 2024-06-30,08:35:03.000,182,11004418,14485,0,1719736502,13046.34658613,74.51839710000058,53473.99924872 2024-06-30,08:35:04.000,182,11004427,13765,0,1719736503,13046.42068553999,74.51134797000122,53473.992261600004 2024-06-30,08:35:05.000,182,11004414,14165,0,1719736504,13046.413949229995,74.51839710000058,53474.00623584001 2024-06-30,08:35:06.000,182,11004410,14405,0,1719736505,13046.474576019995,74.52544622999994,53474.02021008 2024-06-30,08:35:07.000,182,11004427,13925,0,1719736506,13046.514993879995,74.52544622999994,53474.05514568001 2024-06-30,08:35:08.000,182,11004371,13765,0,1719736507,13046.58235697999,74.4972497100025,53474.08309416001 2024-06-30,08:35:09.000,182,11004434,13965,0,1719736508,13046.62277483999,74.4972497100025,53474.11802976 2024-06-30,08:35:10.000,182,11004425,13885,0,1719736509,13046.66992901,74.4972497100025,53474.14597824 2024-06-30,08:35:11.000,182,11004447,14165,0,1719736510,13046.676665319996,74.52544622999994,53474.0970684 2024-06-30,08:35:12.000,182,11004443,14125,0,1719736511,13046.71034687,74.54659361999802,53474.13899112 2024-06-30,08:35:13.000,182,11004356,13805,0,1719736512,13046.764237349991,74.55364275000466,53474.1669396 2024-06-30,08:35:14.000,182,11004447,14165,0,1719736513,13046.824864139991,74.56069188000401,53474.14597824 2024-06-30,08:35:15.000,182,11004436,14165,0,1719736514,13046.872018310001,74.56774101000337,53474.18790096 2024-06-30,08:35:16.000,182,11004456,13925,0,1719736515,13046.892227240001,74.62413404999825,53474.159952480004 2024-06-30,08:35:17.000,182,11004398,14205,0,1719736516,13046.952854030002,74.65937970000232,53474.20886232 2024-06-30,08:35:18.000,182,11004403,13885,0,1719736517,13047.006744509992,74.69462534999911,53474.25078504001 2024-06-30,08:35:19.000,182,11004405,14205,0,1719736518,13047.053898680002,74.69462534999911,53474.21584944 2024-06-30,08:35:20.000,182,11004409,13965,0,1719736519,13047.101052849997,74.6805270900004,53474.25777216 2024-06-30,08:35:21.000,182,11004461,14165,0,1719736520,13047.134734400002,74.71577274000447,53474.25078504001 2024-06-30,08:35:22.000,182,11004444,14125,0,1719736521,13047.188624879993,74.76511664999998,53474.27174640001 2024-06-30,08:35:23.000,182,11004425,14005,0,1719736522,13047.215570119988,74.7792149099987,53474.29969488001 2024-06-30,08:35:24.000,182,11004430,13845,0,1719736523,13047.289669529993,74.76511664999998,53474.36257896 2024-06-30,08:35:25.000,182,11004408,14005,0,1719736524,13047.330087389993,74.75806752000062,53474.34161760001 2024-06-30,08:35:26.000,182,11004431,14205,0,1719736525,13047.390714179994,74.7933131700047,53474.40450168 2024-06-30,08:35:27.000,182,11004418,13565,0,1719736526,13047.410923109994,74.7933131700047,53474.36257896 2024-06-30,08:35:28.000,182,11004424,13925,0,1719736527,13047.485022519999,74.83560795000085,53474.40450168 2024-06-30,08:35:29.000,182,11004448,13965,0,1719736528,13047.53891299999,74.7933131700047,53474.446424400005 2024-06-30,08:35:30.000,182,11004436,14245,0,1719736529,13047.572594549994,74.7933131700047,53474.42546304 2024-06-30,08:35:31.000,182,11004425,14085,0,1719736530,13047.61974871999,74.80741143000341,53474.48834712001 2024-06-30,08:35:32.000,182,11004428,14005,0,1719736531,13047.66690289,74.76511664999998,53474.46738576001 2024-06-30,08:35:33.000,182,11004424,13565,0,1719736532,13047.66690289,74.7439692600019,53474.53026984 2024-06-30,08:35:34.000,182,11004421,13965,0,1719736533,13047.72079336999,74.78626403999806,53474.50232136 2024-06-30,08:35:35.000,182,11004407,14125,0,1719736534,13047.774683849995,74.76511664999998,53474.495334240004 2024-06-30,08:35:36.000,182,11004436,14445,0,1719736535,13047.80162908999,74.78626403999806,53474.53026984 2024-06-30,08:35:37.000,182,11004413,14325,0,1719736536,13047.84204694999,74.78626403999806,53474.57219256 2024-06-30,08:35:38.000,182,11004390,14405,0,1719736537,13047.88920112,74.7792149099987,53474.60712816001 2024-06-30,08:35:39.000,182,11004467,13405,0,1719736538,13047.88246480999,74.82855882000149,53474.59315392 2024-06-30,08:35:40.000,182,11004424,13845,0,1719736539,13047.88246480999,74.83560795000085,53474.614115280005 2024-06-30,08:35:41.000,182,11004446,13925,0,1719736540,13047.92961898,74.86380446999829,53474.59315392 2024-06-30,08:35:42.000,182,11004432,13805,0,1719736541,13047.94982791,74.87085359999764,53474.565205440005 2024-06-30,08:35:43.000,182,11004398,14125,0,1719736542,13047.97003684,74.87085359999764,53474.64905088 2024-06-30,08:35:44.000,182,11004423,14205,0,1719736543,13047.996982079996,74.92019751000043,53474.663025120004 2024-06-30,08:35:45.000,182,11004436,13925,0,1719736544,13048.030663630001,74.94839402999787,53474.64905088 2024-06-30,08:35:46.000,182,11004435,13925,0,1719736545,13048.044136249991,74.9554431600045,53474.69796072 2024-06-30,08:35:47.000,182,11004432,13885,0,1719736546,13048.057608869996,74.97659055000258,53474.71892208 2024-06-30,08:35:48.000,182,11004460,14245,0,1719736547,13048.098026729996,74.98363968000194,53474.67699936001 2024-06-30,08:35:49.000,182,11004446,13645,0,1719736548,13048.124971969992,74.9906888100013,53474.69796072 2024-06-30,08:35:50.000,182,11004414,14005,0,1719736549,13048.178862449997,75.01183619999938,53474.7608448 2024-06-30,08:35:51.000,182,11004419,13925,0,1719736550,13048.192335070002,75.05413098000281,53474.732896320005 2024-06-30,08:35:52.000,182,11004446,14045,0,1719736551,13048.212544000002,75.04003272000409,53474.77481904001 2024-06-30,08:35:53.000,182,11004407,13725,0,1719736552,13048.232752930002,74.9906888100013,53474.73988344 2024-06-30,08:35:54.000,182,11004458,13605,0,1719736553,13048.286643409992,75.04708185000345,53474.76783192 2024-06-30,08:35:55.000,182,11004423,13925,0,1719736554,13048.327061269993,75.06822924000153,53474.79578040001 2024-06-30,08:35:56.000,182,11004453,14245,0,1719736555,13048.367479129993,75.09642575999897,53474.84469024001 2024-06-30,08:35:57.000,182,11004488,13885,0,1719736556,13048.360742819998,75.05413098000281,53474.85866448 2024-06-30,08:35:58.000,182,11004422,14285,0,1719736557,13048.414633300003,75.0259344599981,53474.83770312 2024-06-30,08:35:59.000,182,11004497,13925,0,1719736558,13048.468523779993,75.06118011000217,53474.84469024001 2024-06-30,08:36:00.000,182,11004440,14085,0,1719736559,13048.475260089988,75.08232750000025,53474.900587200005 2024-06-30,08:36:01.000,182,11004405,14245,0,1719736560,13048.529150569993,75.10347488999832,53474.87263872001 2024-06-30,08:36:02.000,182,11004480,14245,0,1719736561,13048.583041049998,75.11052401999768,53474.900587200005 2024-06-30,08:36:03.000,182,11004432,14165,0,1719736562,13048.609986289994,75.05413098000281,53474.92154856001 2024-06-30,08:36:04.000,182,11004421,13525,0,1719736563,13048.643667839999,75.11052401999768,53474.94250992001 2024-06-30,08:36:05.000,182,11004424,14125,0,1719736564,13048.650404149994,75.14576967000176,53474.92853568 2024-06-30,08:36:06.000,182,11004442,13925,0,1719736565,13048.71776724999,75.1387205400024,53474.949497040005 2024-06-30,08:36:07.000,182,11004460,13965,0,1719736566,13048.73797617999,75.11757315000432,53474.97744552 2024-06-30,08:36:08.000,182,11004391,13925,0,1719736567,13048.77839403999,75.11052401999768,53474.998406880004 2024-06-30,08:36:09.000,182,11004417,13805,0,1719736568,13048.791866659994,75.11757315000432,53474.949497040005 2024-06-30,08:36:10.000,182,11004447,14045,0,1719736569,13048.832284519995,75.13167141000304,53475.02635536 2024-06-30,08:36:11.000,182,11004406,14125,0,1719736570,13048.90638393,75.14576967000176,53475.019368240006 2024-06-30,08:36:12.000,182,11004445,13845,0,1719736571,13048.94006547999,75.11757315000432,53475.005394 2024-06-30,08:36:13.000,182,11004444,14045,0,1719736572,13048.973747029995,75.11052401999768,53475.03334248 2024-06-30,08:36:14.000,182,11004439,13565,0,1719736573,13048.98721965,75.13167141000304,53475.04032960001 2024-06-30,08:36:15.000,182,11004439,14605,0,1719736574,13049.04784644,75.1387205400024,53475.0752652 2024-06-30,08:36:16.000,182,11004456,14285,0,1719736575,13049.08152798999,75.13167141000304,53475.08923944001 2024-06-30,08:36:17.000,182,11004457,14445,0,1719736576,13049.10847323,75.15986793000047,53475.10321368 2024-06-30,08:36:18.000,182,11004455,13845,0,1719736577,13049.182572639991,75.17396618999919,53475.11020080001 2024-06-30,08:36:19.000,182,11004492,14005,0,1719736578,13049.216254189996,75.17396618999919,53475.10321368 2024-06-30,08:36:20.000,182,11004517,14045,0,1719736579,13049.229726810001,75.12462228000368,53475.13116216001 2024-06-30,08:36:21.000,182,11004437,14205,0,1719736580,13049.270144670001,75.16691705999983,53475.15911064001 2024-06-30,08:36:22.000,182,11004444,14045,0,1719736581,13049.303826219992,75.18101531999855,53475.117187920005 2024-06-30,08:36:23.000,182,11004434,14045,0,1719736582,13049.317298839997,75.19511358000454,53475.15911064001 2024-06-30,08:36:24.000,182,11004417,13725,0,1719736583,13049.330771460001,75.23035923000134,53475.117187920005 2024-06-30,08:36:25.000,182,11004463,14565,0,1719736584,13049.411607180002,75.18806444999791,53475.17308488 2024-06-30,08:36:26.000,182,11004460,14045,0,1719736585,13049.418343489997,75.22331010000198,53475.235968960005 2024-06-30,08:36:27.000,182,11004437,13765,0,1719736586,13049.431816110002,75.22331010000198,53475.18007200001 2024-06-30,08:36:28.000,182,11004431,13605,0,1719736587,13049.438552419997,75.2374083600007,53475.1451364 2024-06-30,08:36:29.000,182,11004419,14085,0,1719736588,13049.519388139997,75.23035923000134,53475.15212352 2024-06-30,08:36:30.000,182,11004436,14125,0,1719736589,13049.539597069997,75.23035923000134,53475.18007200001 2024-06-30,08:36:31.000,182,11004395,13885,0,1719736590,13049.600223859998,75.24445749000006,53475.2499432 2024-06-30,08:36:32.000,182,11004446,14285,0,1719736591,13049.600223859998,75.2021627100039,53475.235968960005 2024-06-30,08:36:33.000,182,11004469,14445,0,1719736592,13049.627169099993,75.2021627100039,53475.284878800005 2024-06-30,08:36:34.000,182,11004408,14005,0,1719736593,13049.681059579998,75.23035923000134,53475.235968960005 2024-06-30,08:36:35.000,182,11004407,14085,0,1719736594,13049.667586959993,75.18806444999791,53475.25693032001 2024-06-30,08:36:36.000,182,11004495,14325,0,1719736595,13049.748422679993,75.18806444999791,53475.32680152001 2024-06-30,08:36:37.000,182,11004472,13725,0,1719736596,13049.748422679993,75.20921184000326,53475.32680152001 2024-06-30,08:36:38.000,182,11004399,13925,0,1719736597,13049.741686369998,75.20921184000326,53475.30584016001 2024-06-30,08:36:39.000,182,11004431,14045,0,1719736598,13049.795576849989,75.19511358000454,53475.3198144 2024-06-30,08:36:40.000,182,11004447,13885,0,1719736599,13049.815785779989,75.21626097000262,53475.30584016001 2024-06-30,08:36:41.000,182,11004397,13925,0,1719736600,13049.829258399994,75.19511358000454,53475.37571136001 2024-06-30,08:36:42.000,182,11004426,13725,0,1719736601,13049.856203639989,75.18101531999855,53475.403659840005 2024-06-30,08:36:43.000,182,11004444,14245,0,1719736602,13049.862939949999,75.21626097000262,53475.36872424 2024-06-30,08:36:44.000,182,11004412,13605,0,1719736603,13049.923566739999,75.22331010000198,53475.38269848 2024-06-30,08:36:45.000,182,11004444,13925,0,1719736604,13049.923566739999,75.26560487999814,53475.39667272001 2024-06-30,08:36:46.000,182,11004398,13645,0,1719736605,13049.99766614999,75.25855574999878,53475.37571136001 2024-06-30,08:36:47.000,182,11004461,14125,0,1719736606,13049.970720909994,75.2021627100039,53475.34776288001 2024-06-30,08:36:48.000,182,11004428,14285,0,1719736607,13050.04482032,75.22331010000198,53475.39667272001 2024-06-30,08:36:49.000,182,11004436,13845,0,1719736608,13050.02461139,75.18101531999855,53475.39667272001 2024-06-30,08:36:50.000,182,11004414,13645,0,1719736609,13050.05829293999,75.20921184000326,53475.43859544 2024-06-30,08:36:51.000,182,11004429,13685,0,1719736610,13050.11891972999,75.2021627100039,53475.42462120001 2024-06-30,08:36:52.000,182,11004431,13845,0,1719736611,13050.11891972999,75.18806444999791,53475.47353104001 2024-06-30,08:36:53.000,182,11004384,14045,0,1719736612,13050.152601279995,75.19511358000454,53475.44558256001 2024-06-30,08:36:54.000,182,11004451,13805,0,1719736613,13050.17954651999,75.15281880000111,53475.47353104001 2024-06-30,08:36:55.000,182,11004468,13925,0,1719736614,13050.21996437999,75.14576967000176,53475.46654392001 2024-06-30,08:36:56.000,182,11004429,14045,0,1719736615,13050.213228069995,75.1387205400024,53475.47353104001 2024-06-30,08:36:57.000,182,11004445,14165,0,1719736616,13050.213228069995,75.1387205400024,53475.49449240001 2024-06-30,08:36:58.000,182,11004452,14125,0,1719736617,13050.20649176,75.1387205400024,53475.46654392001 2024-06-30,08:36:59.000,182,11004426,13925,0,1719736618,13050.233436999995,75.1387205400024,53475.47353104001 2024-06-30,08:37:00.000,182,11004426,13885,0,1719736619,13050.273854859995,75.1387205400024,53475.50846664 2024-06-30,08:37:01.000,182,11004428,13885,0,1719736620,13050.24017330999,75.13167141000304,53475.53641512 2024-06-30,08:37:02.000,182,11004405,14245,0,1719736621,13050.26038223999,75.09642575999897,53475.50846664 2024-06-30,08:37:03.000,182,11004412,13885,0,1719736622,13050.22670069,75.09642575999897,53475.50846664 2024-06-30,08:37:04.000,182,11004440,14125,0,1719736623,13050.24017330999,75.08232750000025,53475.54340224001 2024-06-30,08:37:05.000,182,11004387,13925,0,1719736624,13050.213228069995,75.10347488999832,53475.55038936 2024-06-30,08:37:06.000,182,11004417,13885,0,1719736625,13050.22670069,75.11757315000432,53475.55038936 2024-06-30,08:37:07.000,182,11004362,14245,0,1719736626,13050.22670069,75.09642575999897,53475.57833784 2024-06-30,08:37:08.000,182,11004383,14125,0,1719736627,13050.24017330999,75.0893766299996,53475.56436360001 2024-06-30,08:37:09.000,182,11004431,14445,0,1719736628,13050.213228069995,75.11052401999768,53475.56436360001 2024-06-30,08:37:10.000,182,11004418,13725,0,1719736629,13050.24017330999,75.07527837000089,53475.62724768 2024-06-30,08:37:11.000,182,11004451,13885,0,1719736630,13050.273854859995,75.09642575999897,53475.60628632 2024-06-30,08:37:12.000,182,11004409,14245,0,1719736631,13050.253645929995,75.06822924000153,53475.5992992 2024-06-30,08:37:13.000,182,11004425,13925,0,1719736632,13050.21996437999,75.06118011000217,53475.55038936 2024-06-30,08:37:14.000,182,11004445,14205,0,1719736633,13050.26038223999,75.01888532999874,53475.56436360001 2024-06-30,08:37:15.000,182,11004436,13925,0,1719736634,13050.253645929995,75.04003272000409,53475.59231208001 2024-06-30,08:37:16.000,182,11004382,13765,0,1719736635,13050.253645929995,74.99773794000066,53475.60628632 2024-06-30,08:37:17.000,182,11004433,13925,0,1719736636,13050.233436999995,74.9906888100013,53475.57833784 2024-06-30,08:37:18.000,182,11004408,14165,0,1719736637,13050.21996437999,74.98363968000194,53475.571350720005 2024-06-30,08:37:19.000,182,11004432,14165,0,1719736638,13050.24690962,74.96249229000387,53475.55038936 2024-06-30,08:37:20.000,182,11004415,13845,0,1719736639,13050.21996437999,74.96954142000322,53475.58532496 2024-06-30,08:37:21.000,182,11004469,14165,0,1719736640,13050.20649176,74.94839402999787,53475.60628632 2024-06-30,08:37:22.000,182,11004462,14245,0,1719736641,13050.22670069,74.94839402999787,53475.59231208001 2024-06-30,08:37:23.000,182,11004413,14085,0,1719736642,13050.21996437999,74.96249229000387,53475.62724768 2024-06-30,08:37:24.000,182,11004413,13885,0,1719736643,13050.172810209995,74.89905012000236,53475.59231208001 2024-06-30,08:37:25.000,182,11004394,13725,0,1719736644,13050.22670069,74.9554431600045,53475.61327344001 2024-06-30,08:37:26.000,182,11004397,14205,0,1719736645,13050.22670069,74.91314838000108,53475.62724768 2024-06-30,08:37:27.000,182,11004410,13925,0,1719736646,13050.15933758999,74.92019751000043,53475.620260560005 2024-06-30,08:37:28.000,182,11004435,13925,0,1719736647,13050.15933758999,74.94839402999787,53475.60628632 2024-06-30,08:37:29.000,182,11004391,14565,0,1719736648,13050.172810209995,74.9272466399998,53475.57833784 2024-06-30,08:37:30.000,182,11004415,14085,0,1719736649,13050.172810209995,74.92019751000043,53475.60628632 2024-06-30,08:37:31.000,182,11004393,14005,0,1719736650,13050.112183419995,74.89905012000236,53475.65519616 2024-06-30,08:37:32.000,182,11004458,13565,0,1719736651,13050.12565604,74.90609925000172,53475.5992992 2024-06-30,08:37:33.000,182,11004368,13765,0,1719736652,13050.13912865999,74.86380446999829,53475.58532496 2024-06-30,08:37:34.000,182,11004433,13925,0,1719736653,13050.112183419995,74.85675533999893,53475.5992992 2024-06-30,08:37:35.000,182,11004394,13925,0,1719736654,13050.152601279995,74.86380446999829,53475.60628632 2024-06-30,08:37:36.000,182,11004388,13565,0,1719736655,13050.11891972999,74.82855882000149,53475.55737648 2024-06-30,08:37:37.000,182,11004401,14165,0,1719736656,13050.10544711,74.84265708000021,53475.5992992 2024-06-30,08:37:38.000,182,11004428,14165,0,1719736657,13050.112183419995,74.7933131700047,53475.58532496 2024-06-30,08:37:39.000,182,11004443,13445,0,1719736658,13050.14586497,74.78626403999806,53475.54340224001 2024-06-30,08:37:40.000,182,11004424,14005,0,1719736659,13050.13912865999,74.77216577999934,53475.57833784 2024-06-30,08:37:41.000,182,11004380,14165,0,1719736660,13050.11891972999,74.75806752000062,53475.571350720005 2024-06-30,08:37:42.000,182,11004445,14245,0,1719736661,13050.10544711,74.72987100000319,53475.53641512 2024-06-30,08:37:43.000,182,11004428,13885,0,1719736662,13050.13912865999,74.72987100000319,53475.54340224001 2024-06-30,08:37:44.000,182,11004417,13565,0,1719736663,13050.132392349995,74.71577274000447,53475.54340224001 2024-06-30,08:37:45.000,182,11004366,14085,0,1719736664,13050.091974489995,74.69462534999911,53475.522440880006 2024-06-30,08:37:46.000,182,11004406,13645,0,1719736665,13050.15933758999,74.70872360999783,53475.55737648 2024-06-30,08:37:47.000,182,11004443,14045,0,1719736666,13050.10544711,74.68757621999976,53475.51545376001 2024-06-30,08:37:48.000,182,11004446,13965,0,1719736667,13050.132392349995,74.70872360999783,53475.53641512 2024-06-30,08:37:49.000,182,11004426,13765,0,1719736668,13050.132392349995,74.69462534999911,53475.56436360001 2024-06-30,08:37:50.000,182,11004414,13885,0,1719736669,13050.152601279995,74.70167447999847,53475.57833784 2024-06-30,08:37:51.000,182,11004434,14045,0,1719736670,13050.11891972999,74.68757621999976,53475.55737648 2024-06-30,08:37:52.000,182,11004444,14405,0,1719736671,13050.11891972999,74.70872360999783,53475.54340224001 2024-06-30,08:37:53.000,182,11004434,14125,0,1719736672,13050.112183419995,74.65233057000296,53475.55737648 2024-06-30,08:37:54.000,182,11004399,14045,0,1719736673,13050.11891972999,74.6452814400036,53475.5992992 2024-06-30,08:37:55.000,182,11004450,14045,0,1719736674,13050.08523818,74.66642883000168,53475.55737648 2024-06-30,08:37:56.000,182,11004416,13565,0,1719736675,13050.091974489995,74.63823231000424,53475.56436360001 2024-06-30,08:37:57.000,182,11004437,14125,0,1719736676,13050.08523818,74.65937970000232,53475.501479520004 2024-06-30,08:37:58.000,182,11004445,14285,0,1719736677,13050.07850186999,74.65937970000232,53475.501479520004 2024-06-30,08:37:59.000,182,11004421,13765,0,1719736678,13050.06502925,74.67347796000104,53475.54340224001 2024-06-30,08:38:00.000,182,11004447,13925,0,1719736679,13050.04482032,74.65233057000296,53475.49449240001 2024-06-30,08:38:01.000,182,11004437,13685,0,1719736680,13050.02461139,74.66642883000168,53475.53641512 2024-06-30,08:38:02.000,182,11004407,13725,0,1719736681,13050.03808400999,74.6452814400036,53475.522440880006 2024-06-30,08:38:03.000,182,11004413,14205,0,1719736682,13050.051556629995,74.68757621999976,53475.47353104001 2024-06-30,08:38:04.000,182,11004408,13765,0,1719736683,13050.04482032,74.70167447999847,53475.44558256001 2024-06-30,08:38:05.000,182,11004385,13885,0,1719736684,13050.031347699995,74.70872360999783,53475.48750528 2024-06-30,08:38:06.000,182,11004413,13965,0,1719736685,13050.04482032,74.68757621999976,53475.529428 2024-06-30,08:38:07.000,182,11004428,14125,0,1719736686,13050.01787507999,74.63823231000424,53475.54340224001 2024-06-30,08:38:08.000,182,11004388,13725,0,1719736687,13050.01787507999,74.67347796000104,53475.51545376001 2024-06-30,08:38:09.000,182,11004415,13725,0,1719736688,13050.04482032,74.63823231000424,53475.50846664 2024-06-30,08:38:10.000,182,11004454,14365,0,1719736689,13050.02461139,74.59593753000081,53475.522440880006 2024-06-30,08:38:11.000,182,11004389,13805,0,1719736690,13050.04482032,74.65233057000296,53475.54340224001 2024-06-30,08:38:12.000,182,11004436,14565,0,1719736691,13050.05829293999,74.62413404999825,53475.46654392001 2024-06-30,08:38:13.000,182,11004449,13885,0,1719736692,13050.01787507999,74.58888840000145,53475.49449240001 2024-06-30,08:38:14.000,182,11004427,14005,0,1719736693,13050.031347699995,74.58888840000145,53475.42462120001 2024-06-30,08:38:15.000,182,11004423,13885,0,1719736694,13050.06502925,74.54659361999802,53475.48750528 2024-06-30,08:38:16.000,182,11004427,13965,0,1719736695,13050.04482032,74.56069188000401,53475.42462120001 2024-06-30,08:38:17.000,182,11004467,13965,0,1719736696,13050.01787507999,74.56069188000401,53475.46654392001 2024-06-30,08:38:18.000,182,11004411,14045,0,1719736697,13050.071765559995,74.55364275000466,53475.501479520004 2024-06-30,08:38:19.000,182,11004448,13845,0,1719736698,13050.09871079999,74.52544622999994,53475.4595568 2024-06-30,08:38:20.000,182,11004395,14325,0,1719736699,13050.08523818,74.50429884000187,53475.51545376001 2024-06-30,08:38:21.000,182,11004413,14005,0,1719736700,13050.09871079999,74.54659361999802,53475.47353104001 2024-06-30,08:38:22.000,182,11004435,14165,0,1719736701,13050.112183419995,74.51134797000122,53475.51545376001 2024-06-30,08:38:23.000,182,11004413,14045,0,1719736702,13050.10544711,74.48315145000379,53475.51545376001 2024-06-30,08:38:24.000,182,11004422,13725,0,1719736703,13050.112183419995,74.4972497100025,53475.41763408 2024-06-30,08:38:25.000,182,11004458,14285,0,1719736704,13050.13912865999,74.49020058000315,53475.46654392001 2024-06-30,08:38:26.000,182,11004467,14245,0,1719736705,13050.14586497,74.46200405999843,53475.49449240001 2024-06-30,08:38:27.000,182,11004394,13885,0,1719736706,13050.1660739,74.4972497100025,53475.522440880006 2024-06-30,08:38:28.000,182,11004406,14085,0,1719736707,13050.172810209995,74.4972497100025,53475.501479520004 2024-06-30,08:38:29.000,182,11004431,14005,0,1719736708,13050.20649176,74.48315145000379,53475.452569680005 2024-06-30,08:38:30.000,182,11004445,14325,0,1719736709,13050.24690962,74.44790579999972,53475.48051816 2024-06-30,08:38:31.000,182,11004385,14125,0,1719736710,13050.253645929995,74.44085667000036,53475.44558256001 2024-06-30,08:38:32.000,182,11004408,13925,0,1719736711,13050.30753641,74.433807540001,53475.48750528 2024-06-30,08:38:33.000,182,11004417,14765,0,1719736712,13050.294063789996,74.42675841000164,53475.42462120001 2024-06-30,08:38:34.000,182,11004387,14165,0,1719736713,13050.34795427,74.45495492999908,53475.48051816 2024-06-30,08:38:35.000,182,11004416,14085,0,1719736714,13050.38837213,74.433807540001,53475.4595568 2024-06-30,08:38:36.000,182,11004464,14525,0,1719736715,13050.40858106,74.44085667000036,53475.48051816 2024-06-30,08:38:37.000,182,11004424,14005,0,1719736716,13050.381635819991,74.41266015000292,53475.48051816 2024-06-30,08:38:38.000,182,11004397,14725,0,1719736717,13050.462471539991,74.42675841000164,53475.47353104001 2024-06-30,08:38:39.000,182,11004430,14085,0,1719736718,13050.428789990001,74.44085667000036,53475.48051816 2024-06-30,08:38:40.000,182,11004457,13685,0,1719736719,13050.469207850001,74.3985618900042,53475.44558256001 2024-06-30,08:38:41.000,182,11004386,14165,0,1719736720,13050.455735229996,74.40561102000356,53475.522440880006 2024-06-30,08:38:42.000,182,11004423,14165,0,1719736721,13050.482680469991,74.36331624000013,53475.55737648 2024-06-30,08:38:43.000,182,11004431,13885,0,1719736722,13050.502889399992,74.38446362999821,53475.49449240001 2024-06-30,08:38:44.000,182,11004473,13965,0,1719736723,13050.502889399992,74.38446362999821,53475.48750528 2024-06-30,08:38:45.000,182,11004419,14245,0,1719736724,13050.550043570001,74.36331624000013,53475.522440880006 2024-06-30,08:38:46.000,182,11004397,14205,0,1719736725,13050.583725119992,74.37741449999885,53475.529428 2024-06-30,08:38:47.000,182,11004425,14205,0,1719736726,13050.603934049992,74.3985618900042,53475.59231208001 2024-06-30,08:38:48.000,182,11004443,14365,0,1719736727,13050.597197739997,74.37036536999949,53475.571350720005 2024-06-30,08:38:49.000,182,11004431,13685,0,1719736728,13050.583725119992,74.39151276000484,53475.55737648 2024-06-30,08:38:50.000,182,11004439,14445,0,1719736729,13050.617406669997,74.39151276000484,53475.55737648 2024-06-30,08:38:51.000,182,11004417,13965,0,1719736730,13050.610670360002,74.39151276000484,53475.55038936 2024-06-30,08:38:52.000,182,11004439,13965,0,1719736731,13050.644351909992,74.3985618900042,53475.61327344001 2024-06-30,08:38:53.000,182,11004428,13925,0,1719736732,13050.684769769992,74.40561102000356,53475.61327344001 2024-06-30,08:38:54.000,182,11004448,14085,0,1719736733,13050.678033459997,74.42675841000164,53475.60628632 2024-06-30,08:38:55.000,182,11004438,14005,0,1719736734,13050.678033459997,74.42675841000164,53475.57833784 2024-06-30,08:38:56.000,182,11004453,14245,0,1719736735,13050.678033459997,74.44085667000036,53475.571350720005 2024-06-30,08:38:57.000,182,11004431,13925,0,1719736736,13050.691506080002,74.41970928000228,53475.57833784 2024-06-30,08:38:58.000,182,11004466,14325,0,1719736737,13050.731923940002,74.41266015000292,53475.54340224001 2024-06-30,08:38:59.000,182,11004490,13725,0,1719736738,13050.745396559993,74.433807540001,53475.5992992 2024-06-30,08:39:00.000,182,11004434,13765,0,1719736739,13050.758869179997,74.44790579999972,53475.58532496 2024-06-30,08:39:01.000,182,11004396,13645,0,1719736740,13050.792550730002,74.45495492999908,53475.56436360001 2024-06-30,08:39:02.000,182,11004416,13845,0,1719736741,13050.826232279993,74.42675841000164,53475.571350720005 2024-06-30,08:39:03.000,182,11004404,14045,0,1719736742,13050.839704899998,74.44085667000036,53475.5992992 2024-06-30,08:39:04.000,182,11004437,13565,0,1719736743,13050.853177520003,74.433807540001,53475.60628632 2024-06-30,08:39:05.000,182,11004452,14005,0,1719736744,13050.900331689998,74.3985618900042,53475.61327344001 2024-06-30,08:39:06.000,182,11004394,14125,0,1719736745,13050.900331689998,74.41266015000292,53475.53641512 2024-06-30,08:39:07.000,182,11004416,14165,0,1719736746,13050.927276929993,74.37036536999949,53475.571350720005 2024-06-30,08:39:08.000,182,11004417,14085,0,1719736747,13050.947485859993,74.37741449999885,53475.59231208001 2024-06-30,08:39:09.000,182,11004466,13965,0,1719736748,13050.967694789993,74.38446362999821,53475.5992992 2024-06-30,08:39:10.000,182,11004402,14245,0,1719736749,13051.001376339998,74.39151276000484,53475.64122192001 2024-06-30,08:39:11.000,182,11004421,14005,0,1719736750,13051.008112649994,74.34216885000205,53475.64820904 2024-06-30,08:39:12.000,182,11004464,13925,0,1719736751,13051.035057889989,74.34921798000141,53475.63423480001 2024-06-30,08:39:13.000,182,11004447,13845,0,1719736752,13051.062003129999,74.3351197200027,53475.68314464001 2024-06-30,08:39:14.000,182,11004422,13445,0,1719736753,13051.095684679989,74.32807059000334,53475.669170400004 2024-06-30,08:39:15.000,182,11004415,14045,0,1719736754,13051.11589360999,74.32807059000334,53475.68314464001 2024-06-30,08:39:16.000,182,11004427,14085,0,1719736755,13051.149575159994,74.29987406999862,53475.69711888 2024-06-30,08:39:17.000,182,11004437,14205,0,1719736756,13051.189993019994,74.29282493999926,53475.65519616 2024-06-30,08:39:18.000,182,11004440,14045,0,1719736757,13051.15631146999,74.27872668000055,53475.66218328001 2024-06-30,08:39:19.000,182,11004410,13885,0,1719736758,13051.17652039999,74.2857758099999,53475.704106 2024-06-30,08:39:20.000,182,11004428,14125,0,1719736759,13051.189993019994,74.24348103000375,53475.66218328001 2024-06-30,08:39:21.000,182,11004442,13765,0,1719736760,13051.19672932999,74.22938276999776,53475.690131760006 2024-06-30,08:39:22.000,182,11004395,14045,0,1719736761,13051.22367457,74.19413712000096,53475.66218328001 2024-06-30,08:39:23.000,182,11004460,13845,0,1719736762,13051.22367457,74.20823537999968,53475.690131760006 2024-06-30,08:39:24.000,182,11004446,13765,0,1719736763,13051.189993019994,74.1870879900016,53475.66218328001 2024-06-30,08:39:25.000,182,11004440,14285,0,1719736764,13051.22367457,74.1870879900016,53475.72506736 2024-06-30,08:39:26.000,182,11004422,13605,0,1719736765,13051.22367457,74.1870879900016,53475.76000296001 2024-06-30,08:39:27.000,182,11004400,14005,0,1719736766,13051.23714718999,74.1870879900016,53475.690131760006 2024-06-30,08:39:28.000,182,11004443,14045,0,1719736767,13051.230410879994,74.17298973000288,53475.74602872 2024-06-30,08:39:29.000,182,11004451,13885,0,1719736768,13051.26409243,74.1870879900016,53475.739041600005 2024-06-30,08:39:30.000,182,11004413,14085,0,1719736769,13051.27756504999,74.20823537999968,53475.78096432001 2024-06-30,08:39:31.000,182,11004421,13525,0,1719736770,13051.34492815,74.1870879900016,53475.79493856 2024-06-30,08:39:32.000,182,11004450,14165,0,1719736771,13051.33819183999,74.18003886000224,53475.80891280001 2024-06-30,08:39:33.000,182,11004449,14125,0,1719736772,13051.33819183999,74.20823537999968,53475.80192568001 2024-06-30,08:39:34.000,182,11004401,14085,0,1719736773,13051.34492815,74.15889147000416,53475.76000296001 2024-06-30,08:39:35.000,182,11004439,13925,0,1719736774,13051.36513708,74.14479320999817,53475.78096432001 2024-06-30,08:39:36.000,182,11004473,13925,0,1719736775,13051.41902755999,74.1518423400048,53475.82288704 2024-06-30,08:39:37.000,182,11004449,13925,0,1719736776,13051.40555494,74.13774407999881,53475.76699008 2024-06-30,08:39:38.000,182,11004448,14045,0,1719736777,13051.43923648999,74.1518423400048,53475.82288704 2024-06-30,08:39:39.000,182,11004477,14405,0,1719736778,13051.46618173,74.14479320999817,53475.7739772 2024-06-30,08:39:40.000,182,11004417,13725,0,1719736779,13051.48639066,74.13774407999881,53475.82987416001 2024-06-30,08:39:41.000,182,11004475,14205,0,1719736780,13051.47965434999,74.12364582000009,53475.82288704 2024-06-30,08:39:42.000,182,11004450,14205,0,1719736781,13051.48639066,74.1518423400048,53475.85083552001 2024-06-30,08:39:43.000,182,11004442,13685,0,1719736782,13051.50659959,74.09544930000266,53475.8438484 2024-06-30,08:39:44.000,182,11004438,14045,0,1719736783,13051.49986327999,74.06725277999794,53475.82288704 2024-06-30,08:39:45.000,182,11004416,13525,0,1719736784,13051.48639066,74.08135104000394,53475.81589992 2024-06-30,08:39:46.000,182,11004442,14045,0,1719736785,13051.493126969996,74.07430191000458,53475.85083552001 2024-06-30,08:39:47.000,182,11004429,13805,0,1719736786,13051.49986327999,74.07430191000458,53475.906732480005 2024-06-30,08:39:48.000,182,11004453,13765,0,1719736787,13051.52007220999,74.06725277999794,53475.88577112 2024-06-30,08:39:49.000,182,11004470,13925,0,1719736788,13051.533544829996,74.01790887000243,53475.89974536001 2024-06-30,08:39:50.000,182,11004442,13925,0,1719736789,13051.52007220999,74.04610538999987,53475.88577112 2024-06-30,08:39:51.000,182,11004461,14165,0,1719736790,13051.52680852,74.06725277999794,53475.9137196 2024-06-30,08:39:52.000,182,11004434,13725,0,1719736791,13051.52680852,74.01085974000307,53475.94166808 2024-06-30,08:39:53.000,182,11004445,14205,0,1719736792,13051.553753759996,73.98266321999836,53475.92070672 2024-06-30,08:39:54.000,182,11004408,13765,0,1719736793,13051.560490069991,73.96856495999964,53475.96262944 2024-06-30,08:39:55.000,182,11004429,13885,0,1719736794,13051.553753759996,73.96151583000028,53475.96262944 2024-06-30,08:39:56.000,182,11004461,14245,0,1719736795,13051.54028113999,73.9403684400022,53475.955642320005 2024-06-30,08:39:57.000,182,11004435,13845,0,1719736796,13051.573962689996,73.9403684400022,53476.03948776 2024-06-30,08:39:58.000,182,11004424,13805,0,1719736797,13051.553753759996,73.93331931000284,53475.99057792 2024-06-30,08:39:59.000,182,11004466,13725,0,1719736798,13051.52007220999,73.90512278999813,53475.9835908 2024-06-30,08:40:00.000,182,11004419,13845,0,1719736799,13051.513335899996,73.9403684400022,53475.99057792 2024-06-30,08:40:01.000,182,11004421,13685,0,1719736800,13051.54028113999,73.89102452999941,53475.99756504001 2024-06-30,08:40:02.000,182,11004429,14045,0,1719736801,13051.513335899996,73.84872975000326,53476.03250064 2024-06-30,08:40:03.000,182,11004428,13965,0,1719736802,13051.553753759996,73.88397540000005,53476.01153928 2024-06-30,08:40:04.000,182,11004411,13885,0,1719736803,13051.533544829996,73.82053322999855,53476.04647488001 2024-06-30,08:40:05.000,182,11004393,13725,0,1719736804,13051.52680852,73.81348409999919,53476.03250064 2024-06-30,08:40:06.000,182,11004449,14405,0,1719736805,13051.533544829996,73.79938584000047,53476.074423360005 2024-06-30,08:40:07.000,182,11004426,13805,0,1719736806,13051.533544829996,73.81348409999919,53476.0883976 2024-06-30,08:40:08.000,182,11004455,14365,0,1719736807,13051.56722638,73.73594366999896,53476.10237184 2024-06-30,08:40:09.000,182,11004440,13645,0,1719736808,13051.553753759996,73.77118932000303,53476.13032032 2024-06-30,08:40:10.000,182,11004407,14005,0,1719736809,13051.56722638,73.70774715000152,53476.10237184 2024-06-30,08:40:11.000,182,11004452,13725,0,1719736810,13051.54028113999,73.68659976000345,53476.13730744001 2024-06-30,08:40:12.000,182,11004440,14085,0,1719736811,13051.54028113999,73.71479628000088,53476.123333200005 2024-06-30,08:40:13.000,182,11004400,13765,0,1719736812,13051.54028113999,73.67955063000409,53476.13032032 2024-06-30,08:40:14.000,182,11004461,13845,0,1719736813,13051.513335899996,73.63725585000066,53476.13730744001 2024-06-30,08:40:15.000,182,11004416,13565,0,1719736814,13051.47965434999,73.6302067200013,53476.123333200005 2024-06-30,08:40:16.000,182,11004449,13805,0,1719736815,13051.50659959,73.5949610700045,53476.13032032 2024-06-30,08:40:17.000,182,11004426,14085,0,1719736816,13051.4459728,73.61610846000258,53476.123333200005 2024-06-30,08:40:18.000,182,11004424,14085,0,1719736817,13051.4459728,73.61610846000258,53476.123333200005 2024-06-30,08:40:19.000,182,11004376,13565,0,1719736818,13051.412291249995,73.61610846000258,53476.193204400006 2024-06-30,08:40:20.000,182,11004444,13965,0,1719736819,13051.40555494,73.60201020000386,53476.242114240005 2024-06-30,08:40:21.000,182,11004437,14405,0,1719736820,13051.46618173,73.55971542000043,53476.21416576001 2024-06-30,08:40:22.000,182,11004464,14085,0,1719736821,13051.40555494,73.53856803000235,53476.18621728001 2024-06-30,08:40:23.000,182,11004441,14125,0,1719736822,13051.371873389995,73.531518900003,53476.21416576001 2024-06-30,08:40:24.000,182,11004422,13725,0,1719736823,13051.351664459995,73.53856803000235,53476.18621728001 2024-06-30,08:40:25.000,182,11004389,14005,0,1719736824,13051.33819183999,73.51742064000427,53476.22115288 2024-06-30,08:40:26.000,182,11004482,13965,0,1719736825,13051.31798290999,73.531518900003,53476.21416576001 2024-06-30,08:40:27.000,182,11004419,14285,0,1719736826,13051.31798290999,73.51037151000492,53476.22115288 2024-06-30,08:40:28.000,182,11004452,13965,0,1719736827,13051.25735611999,73.50332237999828,53476.1582688 2024-06-30,08:40:29.000,182,11004434,13885,0,1719736828,13051.230410879994,73.531518900003,53476.1582688 2024-06-30,08:40:30.000,182,11004391,14285,0,1719736829,13051.163047779999,73.51037151000492,53476.14429456001 2024-06-30,08:40:31.000,182,11004394,13885,0,1719736830,13051.20346564,73.44692934000341,53476.1582688 2024-06-30,08:40:32.000,182,11004411,13645,0,1719736831,13051.163047779999,73.46807673000148,53476.17923016 2024-06-30,08:40:33.000,182,11004455,13725,0,1719736832,13051.163047779999,73.44692934000341,53476.16525592001 2024-06-30,08:40:34.000,182,11004429,14085,0,1719736833,13051.088948369994,73.43988021000405,53476.10237184 2024-06-30,08:40:35.000,182,11004419,13845,0,1719736834,13051.129366229994,73.40463455999998,53476.0883976 2024-06-30,08:40:36.000,182,11004399,14125,0,1719736835,13051.088948369994,73.3834871700019,53476.10935896 2024-06-30,08:40:37.000,182,11004428,14045,0,1719736836,13051.055266819989,73.3834871700019,53476.04647488001 2024-06-30,08:40:38.000,182,11004393,14165,0,1719736837,13051.055266819989,73.36938891000318,53476.10237184 2024-06-30,08:40:39.000,182,11004458,14085,0,1719736838,13051.014848959989,73.35529065000446,53476.13032032 2024-06-30,08:40:40.000,182,11004441,13765,0,1719736839,13051.028321579994,73.33414325999911,53476.13032032 2024-06-30,08:40:41.000,182,11004447,14045,0,1719736840,13050.987903719993,73.32004500000039,53476.11634608001 2024-06-30,08:40:42.000,182,11004435,13845,0,1719736841,13051.008112649994,73.30594674000167,53476.1582688 2024-06-30,08:40:43.000,182,11004436,14005,0,1719736842,13051.001376339998,73.2847993500036,53476.09538472001 2024-06-30,08:40:44.000,182,11004449,14245,0,1719736843,13050.981167409998,73.2847993500036,53476.10935896 2024-06-30,08:40:45.000,182,11004440,14245,0,1719736844,13050.940749549998,73.24250457000016,53476.09538472001 2024-06-30,08:40:46.000,182,11004451,14085,0,1719736845,13050.960958479998,73.24250457000016,53476.053462 2024-06-30,08:40:47.000,182,11004372,14165,0,1719736846,13050.907067999993,73.27775022000424,53476.06044912 2024-06-30,08:40:48.000,182,11004456,13805,0,1719736847,13050.880122759998,73.20725892000337,53476.053462 2024-06-30,08:40:49.000,182,11004458,14165,0,1719736848,13050.839704899998,73.19316066000465,53476.03948776 2024-06-30,08:40:50.000,182,11004453,13885,0,1719736849,13050.853177520003,73.20020979000401,53476.053462 2024-06-30,08:40:51.000,182,11004454,14085,0,1719736850,13050.812759660002,73.21430805000273,53476.053462 2024-06-30,08:40:52.000,182,11004455,14245,0,1719736851,13050.779078109997,73.21430805000273,53475.96262944 2024-06-30,08:40:53.000,182,11004438,14405,0,1719736852,13050.752132870002,73.2354554400008,53476.004552160004 2024-06-30,08:40:54.000,182,11004414,14245,0,1719736853,13050.718451319997,73.22135718000209,53475.97660368001 2024-06-30,08:40:55.000,182,11004408,14285,0,1719736854,13050.684769769992,73.20725892000337,53475.955642320005 2024-06-30,08:40:56.000,182,11004439,14405,0,1719736855,13050.671297150002,73.2354554400008,53475.96262944 2024-06-30,08:40:57.000,182,11004378,13885,0,1719736856,13050.637615599997,73.24250457000016,53475.955642320005 2024-06-30,08:40:58.000,182,11004427,13925,0,1719736857,13050.563516189992,73.21430805000273,53475.94166808 2024-06-30,08:40:59.000,182,11004429,14245,0,1719736858,13050.550043570001,73.2354554400008,53475.94865520001 2024-06-30,08:41:00.000,182,11004387,14285,0,1719736859,13050.523098329992,73.2354554400008,53475.94166808 2024-06-30,08:41:01.000,182,11004414,13965,0,1719736860,13050.489416780001,73.22135718000209,53475.955642320005 2024-06-30,08:41:02.000,182,11004451,14045,0,1719736861,13050.435526299996,73.22840631000145,53475.89275824 2024-06-30,08:41:03.000,182,11004476,14325,0,1719736862,13050.381635819991,73.22135718000209,53475.857822640006 2024-06-30,08:41:04.000,182,11004417,13925,0,1719736863,13050.38837213,73.24250457000016,53475.8438484 2024-06-30,08:41:05.000,182,11004413,13805,0,1719736864,13050.34795427,73.26365195999824,53475.85083552001 2024-06-30,08:41:06.000,182,11004428,14565,0,1719736865,13050.30753641,73.2354554400008,53475.82987416001 2024-06-30,08:41:07.000,182,11004452,13845,0,1719736866,13050.253645929995,73.2354554400008,53475.86480976 2024-06-30,08:41:08.000,182,11004417,14005,0,1719736867,13050.26038223999,73.24955369999952,53475.857822640006 2024-06-30,08:41:09.000,182,11004432,14445,0,1719736868,13050.24017330999,73.29184848000295,53475.787951440005 2024-06-30,08:41:10.000,182,11004433,14205,0,1719736869,13050.233436999995,73.2847993500036,53475.80192568001 2024-06-30,08:41:11.000,182,11004467,14365,0,1719736870,13050.193019139995,73.29184848000295,53475.7739772 2024-06-30,08:41:12.000,182,11004431,14045,0,1719736871,13050.1660739,73.24955369999952,53475.71109312001 2024-06-30,08:41:13.000,182,11004416,14085,0,1719736872,13050.172810209995,73.27775022000424,53475.7739772 2024-06-30,08:41:14.000,182,11004429,13885,0,1719736873,13050.15933758999,73.2847993500036,53475.75301584 2024-06-30,08:41:15.000,182,11004422,13805,0,1719736874,13050.13912865999,73.29889761000231,53475.75301584 2024-06-30,08:41:16.000,182,11004449,13525,0,1719736875,13050.112183419995,73.29184848000295,53475.75301584 2024-06-30,08:41:17.000,182,11004400,13805,0,1719736876,13050.112183419995,73.27775022000424,53475.72506736 2024-06-30,08:41:18.000,182,11004452,14565,0,1719736877,13050.06502925,73.29184848000295,53475.739041600005 2024-06-30,08:41:19.000,182,11004437,13965,0,1719736878,13050.04482032,73.27070109000488,53475.71109312001 2024-06-30,08:41:20.000,182,11004428,14045,0,1719736879,13050.04482032,73.31299587000103,53475.73205448001 2024-06-30,08:41:21.000,182,11004439,13925,0,1719736880,13050.011138769994,73.29184848000295,53475.71808024 2024-06-30,08:41:22.000,182,11004425,14085,0,1719736881,13049.98419353,73.27775022000424,53475.739041600005 2024-06-30,08:41:23.000,182,11004440,14125,0,1719736882,13049.943775669999,73.29184848000295,53475.73205448001 2024-06-30,08:41:24.000,182,11004472,14405,0,1719736883,13049.95724828999,73.32709412999975,53475.68314464001 2024-06-30,08:41:25.000,182,11004464,14165,0,1719736884,13049.923566739999,73.32004500000039,53475.62724768 2024-06-30,08:41:26.000,182,11004463,13725,0,1719736885,13049.91683042999,73.2847993500036,53475.620260560005 2024-06-30,08:41:27.000,182,11004450,13965,0,1719736886,13049.883148879999,73.29889761000231,53475.620260560005 2024-06-30,08:41:28.000,182,11004449,14085,0,1719736887,13049.876412569989,73.36233978000382,53475.58532496 2024-06-30,08:41:29.000,182,11004449,14685,0,1719736888,13049.856203639989,73.33414325999911,53475.55038936 2024-06-30,08:41:30.000,182,11004404,14205,0,1719736889,13049.862939949999,73.36233978000382,53475.60628632 2024-06-30,08:41:31.000,182,11004446,14005,0,1719736890,13049.883148879999,73.36233978000382,53475.61327344001 2024-06-30,08:41:32.000,182,11004427,14165,0,1719736891,13049.856203639989,73.34824151999783,53475.620260560005 2024-06-30,08:41:33.000,182,11004453,13965,0,1719736892,13049.849467329994,73.3834871700019,53475.529428 2024-06-30,08:41:34.000,182,11004431,14205,0,1719736893,13049.788840539994,73.42578194999805,53475.529428 2024-06-30,08:41:35.000,182,11004447,14045,0,1719736894,13049.761895299998,73.37643804000254,53475.53641512 2024-06-30,08:41:36.000,182,11004446,13845,0,1719736895,13049.741686369998,73.37643804000254,53475.55737648 2024-06-30,08:41:37.000,182,11004442,13565,0,1719736896,13049.728213749993,73.40463455999998,53475.55038936 2024-06-30,08:41:38.000,182,11004451,13885,0,1719736897,13049.748422679993,73.37643804000254,53475.55038936 2024-06-30,08:41:39.000,182,11004449,14165,0,1719736898,13049.708004819993,73.34824151999783,53475.51545376001 2024-06-30,08:41:40.000,182,11004397,14605,0,1719736899,13049.708004819993,73.39053630000126,53475.529428 2024-06-30,08:41:41.000,182,11004448,14005,0,1719736900,13049.701268509998,73.40463455999998,53475.53641512 2024-06-30,08:41:42.000,182,11004393,14525,0,1719736901,13049.687795889993,73.39758543000062,53475.50846664 2024-06-30,08:41:43.000,182,11004396,14165,0,1719736902,13049.694532199988,73.43283108000469,53475.48051816 2024-06-30,08:41:44.000,182,11004409,13765,0,1719736903,13049.681059579998,73.43988021000405,53475.49449240001 2024-06-30,08:41:45.000,182,11004442,14245,0,1719736904,13049.667586959993,73.43283108000469,53475.48750528 2024-06-30,08:41:46.000,182,11004404,14085,0,1719736905,13049.681059579998,73.46102760000213,53475.46654392001 2024-06-30,08:41:47.000,182,11004394,13805,0,1719736906,13049.660850649998,73.4821749900002,53475.49449240001 2024-06-30,08:41:48.000,182,11004411,13845,0,1719736907,13049.627169099993,73.47512586000084,53475.48051816 2024-06-30,08:41:49.000,182,11004412,13845,0,1719736908,13049.606960169993,73.48922411999956,53475.48750528 2024-06-30,08:41:50.000,182,11004419,13605,0,1719736909,13049.640641719998,73.48922411999956,53475.44558256001 2024-06-30,08:41:51.000,182,11004467,14005,0,1719736910,13049.640641719998,73.49627324999892,53475.48051816 2024-06-30,08:41:52.000,182,11004458,14685,0,1719736911,13049.654114339988,73.51742064000427,53475.452569680005 2024-06-30,08:41:53.000,182,11004480,13925,0,1719736912,13049.633905410003,73.52446977000363,53475.47353104001 2024-06-30,08:41:54.000,182,11004466,13965,0,1719736913,13049.633905410003,73.531518900003,53475.46654392001 2024-06-30,08:41:55.000,182,11004449,13925,0,1719736914,13049.647378029993,73.51742064000427,53475.44558256001 2024-06-30,08:41:56.000,182,11004482,14005,0,1719736915,13049.660850649998,73.53856803000235,53475.46654392001 2024-06-30,08:41:57.000,182,11004443,13965,0,1719736916,13049.660850649998,73.51742064000427,53475.43859544 2024-06-30,08:41:58.000,182,11004435,14045,0,1719736917,13049.647378029993,73.55971542000043,53475.452569680005 2024-06-30,08:41:59.000,182,11004457,13885,0,1719736918,13049.647378029993,73.58086280999851,53475.452569680005 2024-06-30,08:42:00.000,182,11004426,13965,0,1719736919,13049.667586959993,73.56676454999979,53475.38269848 2024-06-30,08:42:01.000,182,11004444,14085,0,1719736920,13049.660850649998,73.53856803000235,53475.46654392001 2024-06-30,08:42:02.000,182,11004471,14325,0,1719736921,13049.647378029993,73.52446977000363,53475.41064696 2024-06-30,08:42:03.000,182,11004480,14245,0,1719736922,13049.633905410003,73.531518900003,53475.43160832 2024-06-30,08:42:04.000,182,11004473,13525,0,1719736923,13049.681059579998,73.55971542000043,53475.4595568 2024-06-30,08:42:05.000,182,11004416,13645,0,1719736924,13049.647378029993,73.53856803000235,53475.38269848 2024-06-30,08:42:06.000,182,11004423,14205,0,1719736925,13049.660850649998,73.55971542000043,53475.43160832 2024-06-30,08:42:07.000,182,11004413,14245,0,1719736926,13049.654114339988,73.58791193999787,53475.41763408 2024-06-30,08:42:08.000,182,11004441,14085,0,1719736927,13049.667586959993,73.54561716000171,53475.41064696 2024-06-30,08:42:09.000,182,11004455,13805,0,1719736928,13049.633905410003,73.54561716000171,53475.403659840005 2024-06-30,08:42:10.000,182,11004426,13925,0,1719736929,13049.640641719998,73.54561716000171,53475.41763408 2024-06-30,08:42:11.000,182,11004465,14085,0,1719736930,13049.694532199988,73.54561716000171,53475.41064696 2024-06-30,08:42:12.000,182,11004464,13965,0,1719736931,13049.708004819993,73.53856803000235,53475.38269848 2024-06-30,08:42:13.000,182,11004401,14205,0,1719736932,13049.674323269988,73.54561716000171,53475.41763408 2024-06-30,08:42:14.000,182,11004458,13765,0,1719736933,13049.714741129988,73.531518900003,53475.43160832 2024-06-30,08:42:15.000,182,11004421,14165,0,1719736934,13049.734950059988,73.55266629000107,53475.38269848 2024-06-30,08:42:16.000,182,11004478,13965,0,1719736935,13049.734950059988,73.531518900003,53475.403659840005 2024-06-30,08:42:17.000,182,11004475,13965,0,1719736936,13049.728213749993,73.50332237999828,53475.41763408 2024-06-30,08:42:18.000,182,11004468,13605,0,1719736937,13049.782104229998,73.55266629000107,53475.39667272001 2024-06-30,08:42:19.000,182,11004451,13925,0,1719736938,13049.748422679993,73.51037151000492,53475.403659840005 2024-06-30,08:42:20.000,182,11004381,14085,0,1719736939,13049.734950059988,73.531518900003,53475.39667272001 2024-06-30,08:42:21.000,182,11004468,14085,0,1719736940,13049.788840539994,73.49627324999892,53475.3896856 2024-06-30,08:42:22.000,182,11004423,13925,0,1719736941,13049.795576849989,73.50332237999828,53475.39667272001 2024-06-30,08:42:23.000,182,11004458,13685,0,1719736942,13049.768631609993,73.51742064000427,53475.354750000006 2024-06-30,08:42:24.000,182,11004442,14125,0,1719736943,13049.795576849989,73.52446977000363,53475.41064696 2024-06-30,08:42:25.000,182,11004405,13725,0,1719736944,13049.809049469994,73.4821749900002,53475.3896856 2024-06-30,08:42:26.000,182,11004478,13965,0,1719736945,13049.815785779989,73.52446977000363,53475.403659840005 2024-06-30,08:42:27.000,182,11004457,13805,0,1719736946,13049.869676259994,73.48922411999956,53475.3896856 2024-06-30,08:42:28.000,182,11004421,13925,0,1719736947,13049.869676259994,73.48922411999956,53475.41064696 2024-06-30,08:42:29.000,182,11004412,13925,0,1719736948,13049.862939949999,73.47512586000084,53475.403659840005 2024-06-30,08:42:30.000,182,11004435,13845,0,1719736949,13049.903357809999,73.50332237999828,53475.41763408 2024-06-30,08:42:31.000,182,11004476,14085,0,1719736950,13049.930303049994,73.51037151000492,53475.39667272001 2024-06-30,08:42:32.000,182,11004460,14205,0,1719736951,13049.876412569989,73.51742064000427,53475.36872424 2024-06-30,08:42:33.000,182,11004406,13925,0,1719736952,13049.91683042999,73.46102760000213,53475.36173712 2024-06-30,08:42:34.000,182,11004444,13965,0,1719736953,13049.910094119994,73.44692934000341,53475.36872424 2024-06-30,08:42:35.000,182,11004440,14405,0,1719736954,13049.903357809999,73.46807673000148,53475.32680152001 2024-06-30,08:42:36.000,182,11004425,14005,0,1719736955,13049.91683042999,73.46807673000148,53475.354750000006 2024-06-30,08:42:37.000,182,11004453,13885,0,1719736956,13049.97745721999,73.46102760000213,53475.36872424 2024-06-30,08:42:38.000,182,11004425,13965,0,1719736957,13049.9639846,73.47512586000084,53475.39667272001 2024-06-30,08:42:39.000,182,11004449,13925,0,1719736958,13049.970720909994,73.45397847000277,53475.42462120001 2024-06-30,08:42:40.000,182,11004446,14045,0,1719736959,13049.930303049994,73.45397847000277,53475.43160832 2024-06-30,08:42:41.000,182,11004443,13605,0,1719736960,13049.950511979994,73.4187328199987,53475.403659840005 2024-06-30,08:42:42.000,182,11004467,13565,0,1719736961,13049.950511979994,73.39758543000062,53475.452569680005 2024-06-30,08:42:43.000,182,11004454,14245,0,1719736962,13049.95724828999,73.43283108000469,53475.48051816 2024-06-30,08:42:44.000,182,11004435,13845,0,1719736963,13049.970720909994,73.43988021000405,53475.44558256001 2024-06-30,08:42:45.000,182,11004460,14085,0,1719736964,13049.950511979994,73.41168368999934,53475.41064696 2024-06-30,08:42:46.000,182,11004465,13805,0,1719736965,13049.9639846,73.42578194999805,53475.42462120001 2024-06-30,08:42:47.000,182,11004424,13925,0,1719736966,13049.970720909994,73.46102760000213,53475.43859544 2024-06-30,08:42:48.000,182,11004489,14045,0,1719736967,13049.970720909994,73.42578194999805,53475.41763408 2024-06-30,08:42:49.000,182,11004440,13805,0,1719736968,13049.95724828999,73.40463455999998,53475.43859544 2024-06-30,08:42:50.000,182,11004446,13765,0,1719736969,13049.98419353,73.39053630000126,53475.403659840005 2024-06-30,08:42:51.000,182,11004444,13725,0,1719736970,13050.00440246,73.4187328199987,53475.44558256001 2024-06-30,08:42:52.000,182,11004460,13765,0,1719736971,13049.98419353,73.42578194999805,53475.41763408 2024-06-30,08:42:53.000,182,11004458,14045,0,1719736972,13049.99766614999,73.3834871700019,53475.42462120001 2024-06-30,08:42:54.000,182,11004396,14125,0,1719736973,13050.03808400999,73.39758543000062,53475.42462120001 2024-06-30,08:42:55.000,182,11004397,13885,0,1719736974,13050.01787507999,73.3834871700019,53475.42462120001 2024-06-30,08:42:56.000,182,11004452,13725,0,1719736975,13050.01787507999,73.40463455999998,53475.3896856 2024-06-30,08:42:57.000,182,11004423,13685,0,1719736976,13050.051556629995,73.41168368999934,53475.43160832 2024-06-30,08:42:58.000,182,11004403,14165,0,1719736977,13050.031347699995,73.39758543000062,53475.43859544 2024-06-30,08:42:59.000,182,11004445,14445,0,1719736978,13050.011138769994,73.39053630000126,53475.39667272001 2024-06-30,08:43:00.000,182,11004486,13765,0,1719736979,13050.02461139,73.39053630000126,53475.4595568 2024-06-30,08:43:01.000,182,11004436,14245,0,1719736980,13049.990929839994,73.41168368999934,53475.42462120001 2024-06-30,08:43:02.000,182,11004420,13765,0,1719736981,13050.02461139,73.41168368999934,53475.452569680005 2024-06-30,08:43:03.000,182,11004404,14085,0,1719736982,13050.01787507999,73.3834871700019,53475.43859544 2024-06-30,08:43:04.000,182,11004457,13845,0,1719736983,13050.031347699995,73.40463455999998,53475.43859544 2024-06-30,08:43:05.000,182,11004409,14445,0,1719736984,13050.031347699995,73.43283108000469,53475.43160832 2024-06-30,08:43:06.000,182,11004408,13885,0,1719736985,13050.05829293999,73.42578194999805,53475.43160832 2024-06-30,08:43:07.000,182,11004447,13925,0,1719736986,13049.99766614999,73.43283108000469,53475.46654392001 2024-06-30,08:43:08.000,182,11004416,13845,0,1719736987,13050.01787507999,73.43283108000469,53475.452569680005 2024-06-30,08:43:09.000,182,11004411,13965,0,1719736988,13050.03808400999,73.43988021000405,53475.4595568 2024-06-30,08:43:10.000,182,11004410,14285,0,1719736989,13050.031347699995,73.46807673000148,53475.50846664 2024-06-30,08:43:11.000,182,11004470,14005,0,1719736990,13049.99766614999,73.49627324999892,53475.48051816 2024-06-30,08:43:12.000,182,11004431,13805,0,1719736991,13050.011138769994,73.46807673000148,53475.43160832 2024-06-30,08:43:13.000,182,11004433,13805,0,1719736992,13050.00440246,73.50332237999828,53475.4595568 2024-06-30,08:43:14.000,182,11004453,13925,0,1719736993,13049.97745721999,73.49627324999892,53475.42462120001 2024-06-30,08:43:15.000,182,11004432,13845,0,1719736994,13049.99766614999,73.531518900003,53475.44558256001 2024-06-30,08:43:16.000,182,11004435,13885,0,1719736995,13049.98419353,73.52446977000363,53475.41763408 2024-06-30,08:43:17.000,182,11004429,13805,0,1719736996,13049.9639846,73.531518900003,53475.43160832 2024-06-30,08:43:18.000,182,11004398,14085,0,1719736997,13049.950511979994,73.52446977000363,53475.4595568 2024-06-30,08:43:19.000,182,11004446,14045,0,1719736998,13049.970720909994,73.55266629000107,53475.44558256001 2024-06-30,08:43:20.000,182,11004408,13925,0,1719736999,13049.930303049994,73.53856803000235,53475.4595568 2024-06-30,08:43:21.000,182,11004426,14205,0,1719737000,13049.93703935999,73.56676454999979,53475.4595568 2024-06-30,08:43:22.000,182,11004440,14085,0,1719737001,13049.930303049994,73.52446977000363,53475.4595568 2024-06-30,08:43:23.000,182,11004443,13845,0,1719737002,13049.876412569989,73.53856803000235,53475.44558256001 2024-06-30,08:43:24.000,182,11004443,13845,0,1719737003,13049.89662149999,73.58791193999787,53475.452569680005 2024-06-30,08:43:25.000,182,11004428,14125,0,1719737004,13049.889885189994,73.57381367999915,53475.42462120001 2024-06-30,08:43:26.000,182,11004403,14365,0,1719737005,13049.89662149999,73.58791193999787,53475.41763408 2024-06-30,08:43:27.000,182,11004457,13845,0,1719737006,13049.876412569989,73.5949610700045,53475.43160832 2024-06-30,08:43:28.000,182,11004462,13525,0,1719737007,13049.862939949999,73.55971542000043,53475.41763408 2024-06-30,08:43:29.000,182,11004372,14565,0,1719737008,13049.923566739999,73.531518900003,53475.452569680005 2024-06-30,08:43:30.000,182,11004441,14205,0,1719737009,13049.923566739999,73.531518900003,53475.42462120001 2024-06-30,08:43:31.000,182,11004435,14045,0,1719737010,13049.883148879999,73.55266629000107,53475.42462120001 2024-06-30,08:43:32.000,182,11004434,14005,0,1719737011,13049.862939949999,73.54561716000171,53475.4595568 2024-06-30,08:43:33.000,182,11004462,14085,0,1719737012,13049.89662149999,73.55971542000043,53475.452569680005 2024-06-30,08:43:34.000,182,11004433,13965,0,1719737013,13049.883148879999,73.55266629000107,53475.38269848 2024-06-30,08:43:35.000,182,11004448,13965,0,1719737014,13049.842731019999,73.53856803000235,53475.36872424 2024-06-30,08:43:36.000,182,11004390,13965,0,1719737015,13049.862939949999,73.531518900003,53475.36173712 2024-06-30,08:43:37.000,182,11004426,14165,0,1719737016,13049.835994709989,73.53856803000235,53475.39667272001 2024-06-30,08:43:38.000,182,11004392,14645,0,1719737017,13049.856203639989,73.51037151000492,53475.333788640004 2024-06-30,08:43:39.000,182,11004417,14285,0,1719737018,13049.835994709989,73.52446977000363,53475.403659840005 2024-06-30,08:43:40.000,182,11004430,14005,0,1719737019,13049.822522089999,73.53856803000235,53475.403659840005 2024-06-30,08:43:41.000,182,11004414,14365,0,1719737020,13049.822522089999,73.51037151000492,53475.30584016001 2024-06-30,08:43:42.000,182,11004468,14485,0,1719737021,13049.815785779989,73.55971542000043,53475.36173712 2024-06-30,08:43:43.000,182,11004459,14245,0,1719737022,13049.782104229998,73.51742064000427,53475.34077576 2024-06-30,08:43:44.000,182,11004438,13885,0,1719737023,13049.775367919989,73.53856803000235,53475.32680152001 2024-06-30,08:43:45.000,182,11004438,14205,0,1719737024,13049.755158989989,73.52446977000363,53475.30584016001 2024-06-30,08:43:46.000,182,11004461,13805,0,1719737025,13049.728213749993,73.55266629000107,53475.3198144 2024-06-30,08:43:47.000,182,11004421,13845,0,1719737026,13049.694532199988,73.55971542000043,53475.3198144 2024-06-30,08:43:48.000,182,11004449,14405,0,1719737027,13049.687795889993,73.56676454999979,53475.31282728 2024-06-30,08:43:49.000,182,11004432,14285,0,1719737028,13049.667586959993,73.54561716000171,53475.29186592 2024-06-30,08:43:50.000,182,11004446,14045,0,1719737029,13049.633905410003,73.54561716000171,53475.31282728 2024-06-30,08:43:51.000,182,11004455,13965,0,1719737030,13049.580014929998,73.54561716000171,53475.3198144 2024-06-30,08:43:52.000,182,11004442,13965,0,1719737031,13049.559805999997,73.55971542000043,53475.27789168001 2024-06-30,08:43:53.000,182,11004472,14565,0,1719737032,13049.499179209997,73.58086280999851,53475.29186592 2024-06-30,08:43:54.000,182,11004499,13765,0,1719737033,13049.526124449992,73.58086280999851,53475.29885304001 2024-06-30,08:43:55.000,182,11004475,14525,0,1719737034,13049.505915519992,73.57381367999915,53475.3198144 2024-06-30,08:43:56.000,182,11004446,14205,0,1719737035,13049.445288729992,73.58086280999851,53475.284878800005 2024-06-30,08:43:57.000,182,11004445,14565,0,1719737036,13049.445288729992,73.60201020000386,53475.27789168001 2024-06-30,08:43:58.000,182,11004467,14205,0,1719737037,13049.404870869992,73.57381367999915,53475.30584016001 2024-06-30,08:43:59.000,182,11004480,14405,0,1719737038,13049.371189320002,73.5949610700045,53475.25693032001 2024-06-30,08:44:00.000,182,11004476,14205,0,1719737039,13049.371189320002,73.56676454999979,53475.22898184001 2024-06-30,08:44:01.000,182,11004433,14205,0,1719737040,13049.344244079992,73.57381367999915,53475.2150076 2024-06-30,08:44:02.000,182,11004500,14645,0,1719737041,13049.364453009992,73.60905933000322,53475.27090456 2024-06-30,08:44:03.000,182,11004427,14325,0,1719737042,13049.290353600001,73.5949610700045,53475.2150076 2024-06-30,08:44:04.000,182,11004456,14485,0,1719737043,13049.324035149992,73.58086280999851,53475.20103336 2024-06-30,08:44:05.000,182,11004488,13765,0,1719737044,13049.310562530001,73.55971542000043,53475.30584016001 2024-06-30,08:44:06.000,182,11004447,13805,0,1719737045,13049.290353600001,73.57381367999915,53475.333788640004 2024-06-30,08:44:07.000,182,11004414,13925,0,1719737046,13049.283617289992,73.57381367999915,53475.29885304001 2024-06-30,08:44:08.000,182,11004426,13805,0,1719737047,13049.303826219992,73.58086280999851,53475.284878800005 2024-06-30,08:44:09.000,182,11004528,14525,0,1719737048,13049.303826219992,73.58791193999787,53475.29885304001 2024-06-30,08:44:10.000,182,11004420,13845,0,1719737049,13049.324035149992,73.62315759000194,53475.284878800005 2024-06-30,08:44:11.000,182,11004486,13925,0,1719737050,13049.330771460001,73.62315759000194,53475.29885304001 2024-06-30,08:44:12.000,182,11004431,13885,0,1719737051,13049.276880979996,73.60905933000322,53475.29186592 2024-06-30,08:44:13.000,182,11004427,13685,0,1719737052,13049.337507769997,73.6302067200013,53475.29885304001 2024-06-30,08:44:14.000,182,11004430,14005,0,1719737053,13049.290353600001,73.58791193999787,53475.29186592 2024-06-30,08:44:15.000,182,11004478,13885,0,1719737054,13049.290353600001,73.60905933000322,53475.2150076 2024-06-30,08:44:16.000,182,11004508,14245,0,1719737055,13049.276880979996,73.60905933000322,53475.2499432 2024-06-30,08:44:17.000,182,11004444,14085,0,1719737056,13049.236463119996,73.60201020000386,53475.27090456 2024-06-30,08:44:18.000,182,11004464,14365,0,1719737057,13049.249935740001,73.62315759000194,53475.25693032001 2024-06-30,08:44:19.000,182,11004485,14085,0,1719737058,13049.236463119996,73.5949610700045,53475.26391744 2024-06-30,08:44:20.000,182,11004461,13765,0,1719737059,13049.236463119996,73.60201020000386,53475.2499432 2024-06-30,08:44:21.000,182,11004481,13925,0,1719737060,13049.243199429991,73.62315759000194,53475.25693032001 2024-06-30,08:44:22.000,182,11004449,14085,0,1719737061,13049.216254189996,73.60201020000386,53475.24295608 2024-06-30,08:44:23.000,182,11004374,14365,0,1719737062,13049.209517880001,73.63725585000066,53475.27789168001 2024-06-30,08:44:24.000,182,11004459,13885,0,1719737063,13049.222990499991,73.62315759000194,53475.284878800005 2024-06-30,08:44:25.000,182,11004504,13925,0,1719737064,13049.18930895,73.60905933000322,53475.27789168001 2024-06-30,08:44:26.000,182,11004463,14485,0,1719737065,13049.196045259996,73.63725585000066,53475.2150076 2024-06-30,08:44:27.000,182,11004467,14165,0,1719737066,13049.16910002,73.6302067200013,53475.235968960005 2024-06-30,08:44:28.000,182,11004445,14205,0,1719737067,13049.196045259996,73.65135410999937,53475.25693032001 2024-06-30,08:44:29.000,182,11004405,14085,0,1719737068,13049.182572639991,73.60905933000322,53475.18007200001 2024-06-30,08:44:30.000,182,11004469,14165,0,1719737069,13049.196045259996,73.6302067200013,53475.20802048001 2024-06-30,08:44:31.000,182,11004472,14245,0,1719737070,13049.196045259996,73.64430498000002,53475.187059120006 2024-06-30,08:44:32.000,182,11004451,14005,0,1719737071,13049.175836329996,73.66545236999809,53475.22199472 2024-06-30,08:44:33.000,182,11004450,13885,0,1719737072,13049.16910002,73.67250150000473,53475.26391744 2024-06-30,08:44:34.000,182,11004484,14245,0,1719737073,13049.175836329996,73.68659976000345,53475.29186592 2024-06-30,08:44:35.000,182,11004466,14005,0,1719737074,13049.196045259996,73.70069802000216,53475.284878800005 2024-06-30,08:44:36.000,182,11004448,14245,0,1719737075,13049.175836329996,73.71479628000088,53475.27090456 2024-06-30,08:44:37.000,182,11004469,14285,0,1719737076,13049.175836329996,73.74299279999832,53475.25693032001 2024-06-30,08:44:38.000,182,11004461,13805,0,1719737077,13049.175836329996,73.76414019000367,53475.29186592 2024-06-30,08:44:39.000,182,11004443,14645,0,1719737078,13049.18930895,73.79233671000111,53475.2150076 2024-06-30,08:44:40.000,182,11004402,14285,0,1719737079,13049.182572639991,73.79938584000047,53475.27789168001 2024-06-30,08:44:41.000,182,11004470,14365,0,1719737080,13049.155627399996,73.81348409999919,53475.25693032001 2024-06-30,08:44:42.000,182,11004427,14205,0,1719737081,13049.16910002,73.83463149000454,53475.284878800005 2024-06-30,08:44:43.000,182,11004433,14325,0,1719737082,13049.16910002,73.85577888000262,53475.27090456 2024-06-30,08:44:44.000,182,11004492,14565,0,1719737083,13049.175836329996,73.85577888000262,53475.354750000006 2024-06-30,08:44:45.000,182,11004439,14005,0,1719737084,13049.155627399996,73.89102452999941,53475.31282728 2024-06-30,08:44:46.000,182,11004443,14085,0,1719737085,13049.182572639991,73.92627018000348,53475.26391744 2024-06-30,08:44:47.000,182,11004396,13965,0,1719737086,13049.16910002,73.98266321999836,53475.31282728 2024-06-30,08:44:48.000,182,11004463,14005,0,1719737087,13049.16910002,73.975614089999,53475.31282728 2024-06-30,08:44:49.000,182,11004447,14245,0,1719737088,13049.18930895,73.98266321999836,53475.26391744 2024-06-30,08:44:50.000,182,11004496,14725,0,1719737089,13049.18930895,73.98971234999772,53475.34077576 2024-06-30,08:44:51.000,182,11004457,13445,0,1719737090,13049.16910002,74.00381061000371,53475.36872424 2024-06-30,08:44:52.000,182,11004455,13925,0,1719737091,13049.135418469996,74.03200713000115,53475.3198144 2024-06-30,08:44:53.000,182,11004442,13925,0,1719737092,13049.135418469996,74.04610538999987,53475.29885304001 2024-06-30,08:44:54.000,182,11004436,14245,0,1719737093,13049.155627399996,74.04610538999987,53475.29885304001 2024-06-30,08:44:55.000,182,11004489,13925,0,1719737094,13049.135418469996,74.06020364999858,53475.3198144 2024-06-30,08:44:56.000,182,11004449,13925,0,1719737095,13049.155627399996,74.08135104000394,53475.333788640004 2024-06-30,08:44:57.000,182,11004445,13925,0,1719737096,13049.10847323,74.06725277999794,53475.34077576 2024-06-30,08:44:58.000,182,11004453,13925,0,1719737097,13049.095000609996,74.10249843000202,53475.3198144 2024-06-30,08:44:59.000,182,11004453,14085,0,1719737098,13049.08152798999,74.10954756000137,53475.27090456 2024-06-30,08:45:00.000,182,11004431,13765,0,1719737099,13049.06805537,74.10954756000137,53475.26391744 2024-06-30,08:45:01.000,182,11004498,13925,0,1719737100,13049.04111012999,74.1518423400048,53475.30584016001 2024-06-30,08:45:02.000,182,11004465,13405,0,1719737101,13049.02090119999,74.17298973000288,53475.32680152001 2024-06-30,08:45:03.000,182,11004456,14205,0,1719737102,13049.034373819995,74.17298973000288,53475.29885304001 2024-06-30,08:45:04.000,182,11004464,13565,0,1719737103,13049.02763751,74.16594060000352,53475.284878800005 2024-06-30,08:45:05.000,182,11004443,13805,0,1719737104,13048.98048333999,74.20823537999968,53475.36173712 2024-06-30,08:45:06.000,182,11004445,14205,0,1719737105,13048.98048333999,74.19413712000096,53475.37571136001 2024-06-30,08:45:07.000,182,11004435,13925,0,1719737106,13048.98721965,74.19413712000096,53475.354750000006 2024-06-30,08:45:08.000,182,11004481,13885,0,1719737107,13048.973747029995,74.1870879900016,53475.354750000006 2024-06-30,08:45:09.000,182,11004408,13685,0,1719737108,13048.953538099995,74.23643190000439,53475.36872424 2024-06-30,08:45:10.000,182,11004457,14285,0,1719737109,13048.94006547999,74.22938276999776,53475.36872424 2024-06-30,08:45:11.000,182,11004445,14205,0,1719737110,13048.92659286,74.2223336399984,53475.403659840005 2024-06-30,08:45:12.000,182,11004448,14245,0,1719737111,13048.92659286,74.22938276999776,53475.43859544 2024-06-30,08:45:13.000,182,11004445,13605,0,1719737112,13048.933329169995,74.25757929000247,53475.39667272001 2024-06-30,08:45:14.000,182,11004466,14005,0,1719737113,13048.933329169995,74.25757929000247,53475.36872424 2024-06-30,08:45:15.000,182,11004426,13925,0,1719737114,13048.89964761999,74.20118625000032,53475.41763408 2024-06-30,08:45:16.000,182,11004469,13805,0,1719737115,13048.90638393,74.20118625000032,53475.37571136001 2024-06-30,08:45:17.000,182,11004490,13405,0,1719737116,13048.90638393,74.21528450999904,53475.39667272001 2024-06-30,08:45:18.000,182,11004459,13885,0,1719737117,13048.92659286,74.20823537999968,53475.39667272001 2024-06-30,08:45:19.000,182,11004479,14045,0,1719737118,13048.892911309995,74.21528450999904,53475.36173712 2024-06-30,08:45:20.000,182,11004509,14285,0,1719737119,13048.84575714,74.22938276999776,53475.41763408 2024-06-30,08:45:21.000,182,11004484,14045,0,1719737120,13048.87943868999,74.18003886000224,53475.34776288001 2024-06-30,08:45:22.000,182,11004467,13645,0,1719737121,13048.92659286,74.17298973000288,53475.38269848 2024-06-30,08:45:23.000,182,11004441,13965,0,1719737122,13048.92659286,74.17298973000288,53475.38269848 2024-06-30,08:45:24.000,182,11004437,14485,0,1719737123,13048.89964761999,74.17298973000288,53475.3896856 2024-06-30,08:45:25.000,182,11004495,14085,0,1719737124,13048.92659286,74.1870879900016,53475.44558256001 2024-06-30,08:45:26.000,182,11004453,14085,0,1719737125,13048.91985654999,74.1870879900016,53475.452569680005 2024-06-30,08:45:27.000,182,11004466,13925,0,1719737126,13048.953538099995,74.19413712000096,53475.41064696 2024-06-30,08:45:28.000,182,11004492,13925,0,1719737127,13048.91985654999,74.20823537999968,53475.43859544 2024-06-30,08:45:29.000,182,11004464,14245,0,1719737128,13048.933329169995,74.18003886000224,53475.41064696 2024-06-30,08:45:30.000,182,11004480,13925,0,1719737129,13048.92659286,74.1870879900016,53475.41064696 2024-06-30,08:45:31.000,182,11004501,14165,0,1719737130,13048.933329169995,74.17298973000288,53475.39667272001 2024-06-30,08:45:32.000,182,11004476,13925,0,1719737131,13048.90638393,74.17298973000288,53475.43859544 2024-06-30,08:45:33.000,182,11004485,14085,0,1719737132,13048.892911309995,74.19413712000096,53475.43859544 2024-06-30,08:45:34.000,182,11004454,14165,0,1719737133,13048.913120239995,74.16594060000352,53475.43160832 2024-06-30,08:45:35.000,182,11004441,13885,0,1719737134,13048.86596607,74.19413712000096,53475.42462120001 2024-06-30,08:45:36.000,182,11004458,13805,0,1719737135,13048.92659286,74.20118625000032,53475.44558256001 2024-06-30,08:45:37.000,182,11004502,14125,0,1719737136,13048.892911309995,74.19413712000096,53475.403659840005 2024-06-30,08:45:38.000,182,11004466,14205,0,1719737137,13048.87943868999,74.21528450999904,53475.3896856 2024-06-30,08:45:39.000,182,11004452,13925,0,1719737138,13048.86596607,74.20118625000032,53475.43859544 2024-06-30,08:45:40.000,182,11004436,13885,0,1719737139,13048.852493449995,74.18003886000224,53475.42462120001 2024-06-30,08:45:41.000,182,11004471,14045,0,1719737140,13048.886175,74.20823537999968,53475.452569680005 2024-06-30,08:45:42.000,182,11004474,13885,0,1719737141,13048.852493449995,74.1870879900016,53475.48750528 2024-06-30,08:45:43.000,182,11004438,13685,0,1719737142,13048.87943868999,74.17298973000288,53475.403659840005 2024-06-30,08:45:44.000,182,11004475,14245,0,1719737143,13048.86596607,74.16594060000352,53475.452569680005 2024-06-30,08:45:45.000,182,11004467,13965,0,1719737144,13048.85922975999,74.1870879900016,53475.41763408 2024-06-30,08:45:46.000,182,11004450,14165,0,1719737145,13048.90638393,74.14479320999817,53475.4595568 2024-06-30,08:45:47.000,182,11004460,13925,0,1719737146,13048.892911309995,74.15889147000416,53475.48750528 2024-06-30,08:45:48.000,182,11004499,13685,0,1719737147,13048.89964761999,74.11659669000073,53475.39667272001 2024-06-30,08:45:49.000,182,11004465,13765,0,1719737148,13048.86596607,74.14479320999817,53475.43859544 2024-06-30,08:45:50.000,182,11004434,14045,0,1719737149,13048.913120239995,74.13069494999945,53475.46654392001 2024-06-30,08:45:51.000,182,11004440,13885,0,1719737150,13048.92659286,74.10954756000137,53475.49449240001 2024-06-30,08:45:52.000,182,11004481,14045,0,1719737151,13048.90638393,74.12364582000009,53475.452569680005 2024-06-30,08:45:53.000,182,11004425,13925,0,1719737152,13048.90638393,74.09544930000266,53475.47353104001 2024-06-30,08:45:54.000,182,11004505,14045,0,1719737153,13048.933329169995,74.10954756000137,53475.501479520004 2024-06-30,08:45:55.000,182,11004469,14245,0,1719737154,13048.96027440999,74.12364582000009,53475.53641512 2024-06-30,08:45:56.000,182,11004459,14205,0,1719737155,13048.973747029995,74.04610538999987,53475.501479520004 2024-06-30,08:45:57.000,182,11004477,13845,0,1719737156,13048.94680179,74.10249843000202,53475.46654392001 2024-06-30,08:45:58.000,182,11004448,13885,0,1719737157,13048.96701072,74.11659669000073,53475.50846664 2024-06-30,08:45:59.000,182,11004409,13965,0,1719737158,13048.96027440999,74.10249843000202,53475.47353104001 2024-06-30,08:46:00.000,182,11004441,14085,0,1719737159,13048.91985654999,74.10954756000137,53475.49449240001 2024-06-30,08:46:01.000,182,11004469,14205,0,1719737160,13048.973747029995,74.09544930000266,53475.522440880006 2024-06-30,08:46:02.000,182,11004471,14005,0,1719737161,13048.94680179,74.12364582000009,53475.4595568 2024-06-30,08:46:03.000,182,11004439,13725,0,1719737162,13048.89964761999,74.10954756000137,53475.4595568 2024-06-30,08:46:04.000,182,11004440,13845,0,1719737163,13048.90638393,74.10954756000137,53475.48051816 2024-06-30,08:46:05.000,182,11004477,13765,0,1719737164,13048.913120239995,74.1518423400048,53475.4595568 2024-06-30,08:46:06.000,182,11004441,13805,0,1719737165,13048.91985654999,74.10954756000137,53475.50846664 2024-06-30,08:46:07.000,182,11004423,13725,0,1719737166,13048.89964761999,74.10249843000202,53475.46654392001 2024-06-30,08:46:08.000,182,11004468,14085,0,1719737167,13048.91985654999,74.05315451999923,53475.46654392001 2024-06-30,08:46:09.000,182,11004398,13965,0,1719737168,13048.886175,74.07430191000458,53475.43859544 2024-06-30,08:46:10.000,182,11004397,13765,0,1719737169,13048.87943868999,74.02495800000179,53475.47353104001 2024-06-30,08:46:11.000,182,11004424,13725,0,1719737170,13048.85922975999,74.04610538999987,53475.51545376001 2024-06-30,08:46:12.000,182,11004470,13805,0,1719737171,13048.832284519995,74.01790887000243,53475.501479520004 2024-06-30,08:46:13.000,182,11004441,13645,0,1719737172,13048.852493449995,74.0390562600005,53475.501479520004 2024-06-30,08:46:14.000,182,11004469,14165,0,1719737173,13048.86596607,74.05315451999923,53475.54340224001 2024-06-30,08:46:15.000,182,11004443,13685,0,1719737174,13048.82554821,74.03200713000115,53475.57833784 2024-06-30,08:46:16.000,182,11004430,13965,0,1719737175,13048.791866659994,74.03200713000115,53475.54340224001 2024-06-30,08:46:17.000,182,11004438,13645,0,1719737176,13048.78513035,73.98266321999836,53475.54340224001 2024-06-30,08:46:18.000,182,11004455,13605,0,1719737177,13048.73797617999,74.00381061000371,53475.529428 2024-06-30,08:46:19.000,182,11004436,14005,0,1719737178,13048.73797617999,74.01085974000307,53475.53641512 2024-06-30,08:46:20.000,182,11004461,13925,0,1719737179,13048.711030939994,73.96151583000028,53475.55038936 2024-06-30,08:46:21.000,182,11004488,14045,0,1719737180,13048.690822009994,74.00381061000371,53475.55737648 2024-06-30,08:46:22.000,182,11004399,13365,0,1719737181,13048.630195219994,73.98971234999772,53475.53641512 2024-06-30,08:46:23.000,182,11004445,13845,0,1719737182,13048.650404149994,73.98266321999836,53475.529428 2024-06-30,08:46:24.000,182,11004459,14045,0,1719737183,13048.603249979999,74.00381061000371,53475.5992992 2024-06-30,08:46:25.000,182,11004465,13765,0,1719737184,13048.609986289994,73.96151583000028,53475.5992992 2024-06-30,08:46:26.000,182,11004450,14005,0,1719737185,13048.636931529989,73.975614089999,53475.54340224001 2024-06-30,08:46:27.000,182,11004486,13765,0,1719737186,13048.596513669989,73.95446670000092,53475.60628632 2024-06-30,08:46:28.000,182,11004482,14005,0,1719737187,13048.562832119998,73.9403684400022,53475.58532496 2024-06-30,08:46:29.000,182,11004431,13965,0,1719737188,13048.535886879989,73.95446670000092,53475.620260560005 2024-06-30,08:46:30.000,182,11004418,14165,0,1719737189,13048.495469019988,73.92627018000348,53475.56436360001 2024-06-30,08:46:31.000,182,11004442,13925,0,1719737190,13048.488732709993,73.91217192000477,53475.522440880006 2024-06-30,08:46:32.000,182,11004413,14085,0,1719737191,13048.468523779993,73.90512278999813,53475.49449240001 2024-06-30,08:46:33.000,182,11004460,13965,0,1719737192,13048.461787469998,73.89807365999877,53475.57833784 2024-06-30,08:46:34.000,182,11004449,14005,0,1719737193,13048.401160679998,73.88397540000005,53475.53641512 2024-06-30,08:46:35.000,182,11004474,14365,0,1719737194,13048.434842229988,73.89102452999941,53475.53641512 2024-06-30,08:46:36.000,182,11004456,13845,0,1719737195,13048.428105919993,73.86282801000198,53475.55038936 2024-06-30,08:46:37.000,182,11004446,14045,0,1719737196,13048.428105919993,73.82053322999855,53475.54340224001 2024-06-30,08:46:38.000,182,11004510,14045,0,1719737197,13048.414633300003,73.8416806200039,53475.529428 2024-06-30,08:46:39.000,182,11004478,14045,0,1719737198,13048.387688059993,73.78528758000175,53475.522440880006 2024-06-30,08:46:40.000,182,11004441,14205,0,1719737199,13048.421369609998,73.79233671000111,53475.4595568 2024-06-30,08:46:41.000,182,11004466,14045,0,1719737200,13048.360742819998,73.79938584000047,53475.522440880006 2024-06-30,08:46:42.000,182,11004455,14125,0,1719737201,13048.407896989993,73.79233671000111,53475.4595568 2024-06-30,08:46:43.000,182,11004472,13845,0,1719737202,13048.407896989993,73.84872975000326,53475.452569680005 2024-06-30,08:46:44.000,182,11004428,13845,0,1719737203,13048.428105919993,73.8416806200039,53475.43160832 2024-06-30,08:46:45.000,182,11004449,14125,0,1719737204,13048.407896989993,73.82053322999855,53475.42462120001 2024-06-30,08:46:46.000,182,11004437,13965,0,1719737205,13048.407896989993,73.79233671000111,53475.42462120001 2024-06-30,08:46:47.000,182,11004473,14205,0,1719737206,13048.407896989993,73.79233671000111,53475.43859544 2024-06-30,08:46:48.000,182,11004472,13885,0,1719737207,13048.407896989993,73.74299279999832,53475.47353104001 2024-06-30,08:46:49.000,182,11004416,14085,0,1719737208,13048.428105919993,73.73594366999896,53475.452569680005 2024-06-30,08:46:50.000,182,11004424,14325,0,1719737209,13048.401160679998,73.7288945399996,53475.452569680005 2024-06-30,08:46:51.000,182,11004454,13805,0,1719737210,13048.455051159988,73.72184541000024,53475.42462120001 2024-06-30,08:46:52.000,182,11004502,13925,0,1719737211,13048.475260089988,73.71479628000088,53475.44558256001 2024-06-30,08:46:53.000,182,11004477,13925,0,1719737212,13048.468523779993,73.70069802000216,53475.452569680005 2024-06-30,08:46:54.000,182,11004462,13885,0,1719737213,13048.468523779993,73.71479628000088,53475.4595568 2024-06-30,08:46:55.000,182,11004455,13925,0,1719737214,13048.428105919993,73.67955063000409,53475.46654392001 2024-06-30,08:46:56.000,182,11004460,13725,0,1719737215,13048.441578539998,73.66545236999809,53475.48051816 2024-06-30,08:46:57.000,182,11004419,14045,0,1719737216,13048.421369609998,73.67955063000409,53475.49449240001 2024-06-30,08:46:58.000,182,11004462,14045,0,1719737217,13048.428105919993,73.65840323999873,53475.47353104001 2024-06-30,08:46:59.000,182,11004457,14005,0,1719737218,13048.421369609998,73.67250150000473,53475.54340224001 2024-06-30,08:47:00.000,182,11004483,14045,0,1719737219,13048.428105919993,73.6936488900028,53475.47353104001 2024-06-30,08:47:01.000,182,11004455,14565,0,1719737220,13048.414633300003,73.76414019000367,53475.49449240001 2024-06-30,08:47:02.000,182,11004470,14165,0,1719737221,13048.374215440002,73.77823845000239,53475.48750528 2024-06-30,08:47:03.000,182,11004458,13725,0,1719737222,13048.354006510002,73.8275823599979,53475.49449240001 2024-06-30,08:47:04.000,182,11004471,14005,0,1719737223,13048.380951749998,73.79938584000047,53475.501479520004 2024-06-30,08:47:05.000,182,11004441,14565,0,1719737224,13048.347270199993,73.8416806200039,53475.55038936 2024-06-30,08:47:06.000,182,11004396,14245,0,1719737225,13048.340533889997,73.8769262700007,53475.50846664 2024-06-30,08:47:07.000,182,11004448,14325,0,1719737226,13048.327061269993,73.8769262700007,53475.54340224001 2024-06-30,08:47:08.000,182,11004454,14125,0,1719737227,13048.300116029997,73.91217192000477,53475.47353104001 2024-06-30,08:47:09.000,182,11004429,14005,0,1719737228,13048.306852339992,73.91217192000477,53475.42462120001 2024-06-30,08:47:10.000,182,11004467,14205,0,1719737229,13048.293379720002,73.92627018000348,53475.452569680005 2024-06-30,08:47:11.000,182,11004470,14165,0,1719737230,13048.239489239997,73.98266321999836,53475.49449240001 2024-06-30,08:47:12.000,182,11004481,13925,0,1719737231,13048.273170790002,74.00381061000371,53475.51545376001 2024-06-30,08:47:13.000,182,11004452,13685,0,1719737232,13048.226016619992,74.01790887000243,53475.46654392001 2024-06-30,08:47:14.000,182,11004479,13885,0,1719737233,13048.219280309997,74.0390562600005,53475.47353104001 2024-06-30,08:47:15.000,182,11004449,13965,0,1719737234,13048.199071379997,74.05315451999923,53475.53641512 2024-06-30,08:47:16.000,182,11004432,13885,0,1719737235,13048.185598759992,74.07430191000458,53475.522440880006 2024-06-30,08:47:17.000,182,11004455,14085,0,1719737236,13048.165389829992,74.08135104000394,53475.47353104001 2024-06-30,08:47:18.000,182,11004416,13885,0,1719737237,13048.172126140002,74.03200713000115,53475.47353104001 2024-06-30,08:47:19.000,182,11004470,14245,0,1719737238,13048.172126140002,74.08135104000394,53475.47353104001 2024-06-30,08:47:20.000,182,11004438,13805,0,1719737239,13048.151917210002,74.0390562600005,53475.48750528 2024-06-30,08:47:21.000,182,11004444,13725,0,1719737240,13048.158653519997,74.04610538999987,53475.4595568 2024-06-30,08:47:22.000,182,11004464,13965,0,1719737241,13048.178862449997,74.06725277999794,53475.452569680005 2024-06-30,08:47:23.000,182,11004480,13725,0,1719737242,13048.172126140002,74.06725277999794,53475.452569680005 2024-06-30,08:47:24.000,182,11004451,13885,0,1719737243,13048.192335070002,74.05315451999923,53475.49449240001 2024-06-30,08:47:25.000,182,11004440,13885,0,1719737244,13048.178862449997,74.08135104000394,53475.46654392001 2024-06-30,08:47:26.000,182,11004398,14405,0,1719737245,13048.178862449997,74.07430191000458,53475.48750528 2024-06-30,08:47:27.000,182,11004447,13925,0,1719737246,13048.212544000002,74.08135104000394,53475.47353104001 2024-06-30,08:47:28.000,182,11004484,14405,0,1719737247,13048.212544000002,74.08135104000394,53475.452569680005 2024-06-30,08:47:29.000,182,11004438,14085,0,1719737248,13048.219280309997,74.10249843000202,53475.47353104001 2024-06-30,08:47:30.000,182,11004473,14485,0,1719737249,13048.219280309997,74.10249843000202,53475.44558256001 2024-06-30,08:47:31.000,182,11004454,14125,0,1719737250,13048.239489239997,74.10954756000137,53475.46654392001 2024-06-30,08:47:32.000,182,11004476,14085,0,1719737251,13048.239489239997,74.10954756000137,53475.452569680005 2024-06-30,08:47:33.000,182,11004425,13765,0,1719737252,13048.252961860002,74.10954756000137,53475.4595568 2024-06-30,08:47:34.000,182,11004484,14405,0,1719737253,13048.246225549992,74.12364582000009,53475.4595568 2024-06-30,08:47:35.000,182,11004460,14245,0,1719737254,13048.293379720002,74.10954756000137,53475.46654392001 2024-06-30,08:47:36.000,182,11004513,13725,0,1719737255,13048.300116029997,74.13774407999881,53475.44558256001 2024-06-30,08:47:37.000,182,11004476,13765,0,1719737256,13048.306852339992,74.12364582000009,53475.47353104001 2024-06-30,08:47:38.000,182,11004436,14045,0,1719737257,13048.327061269993,74.14479320999817,53475.43859544 2024-06-30,08:47:39.000,182,11004459,13885,0,1719737258,13048.286643409992,74.14479320999817,53475.452569680005 2024-06-30,08:47:40.000,182,11004444,14125,0,1719737259,13048.279907099997,74.1518423400048,53475.54340224001 2024-06-30,08:47:41.000,182,11004460,14485,0,1719737260,13048.293379720002,74.18003886000224,53475.46654392001 2024-06-30,08:47:42.000,182,11004461,13925,0,1719737261,13048.279907099997,74.14479320999817,53475.47353104001 2024-06-30,08:47:43.000,182,11004452,14405,0,1719737262,13048.320324959997,74.20118625000032,53475.4595568 2024-06-30,08:47:44.000,182,11004462,14165,0,1719737263,13048.293379720002,74.16594060000352,53475.4595568 2024-06-30,08:47:45.000,182,11004436,14325,0,1719737264,13048.300116029997,74.18003886000224,53475.48051816 2024-06-30,08:47:46.000,182,11004434,14005,0,1719737265,13048.340533889997,74.16594060000352,53475.51545376001 2024-06-30,08:47:47.000,182,11004457,13765,0,1719737266,13048.300116029997,74.17298973000288,53475.53641512 2024-06-30,08:47:48.000,182,11004446,13885,0,1719737267,13048.286643409992,74.1870879900016,53475.54340224001 2024-06-30,08:47:49.000,182,11004435,14445,0,1719737268,13048.313588650002,74.13774407999881,53475.49449240001 2024-06-30,08:47:50.000,182,11004435,14605,0,1719737269,13048.300116029997,74.19413712000096,53475.49449240001 2024-06-30,08:47:51.000,182,11004485,14245,0,1719737270,13048.300116029997,74.21528450999904,53475.529428 2024-06-30,08:47:52.000,182,11004450,13725,0,1719737271,13048.279907099997,74.20823537999968,53475.48750528 2024-06-30,08:47:53.000,182,11004453,13365,0,1719737272,13048.252961860002,74.22938276999776,53475.44558256001 2024-06-30,08:47:54.000,182,11004440,13885,0,1719737273,13048.273170790002,74.22938276999776,53475.48051816 2024-06-30,08:47:55.000,182,11004410,13965,0,1719737274,13048.239489239997,74.21528450999904,53475.46654392001 2024-06-30,08:47:56.000,182,11004439,13965,0,1719737275,13048.226016619992,74.22938276999776,53475.452569680005 2024-06-30,08:47:57.000,182,11004447,14045,0,1719737276,13048.219280309997,74.2223336399984,53475.48750528 2024-06-30,08:47:58.000,182,11004462,14165,0,1719737277,13048.185598759992,74.24348103000375,53475.47353104001 2024-06-30,08:47:59.000,182,11004468,13605,0,1719737278,13048.151917210002,74.25757929000247,53475.49449240001 2024-06-30,08:48:00.000,182,11004428,14285,0,1719737279,13048.165389829992,74.27167755000119,53475.48051816 2024-06-30,08:48:01.000,182,11004469,13725,0,1719737280,13048.138444589997,74.27872668000055,53475.47353104001 2024-06-30,08:48:02.000,182,11004459,13885,0,1719737281,13048.091290420001,74.29282493999926,53475.55038936 2024-06-30,08:48:03.000,182,11004476,14005,0,1719737282,13048.071081490001,74.29282493999926,53475.48750528 2024-06-30,08:48:04.000,182,11004484,14285,0,1719737283,13048.030663630001,74.30692319999798,53475.43859544 2024-06-30,08:48:05.000,182,11004488,14125,0,1719737284,13048.003718389991,74.30692319999798,53475.46654392001 2024-06-30,08:48:06.000,182,11004456,14205,0,1719737285,13047.990245770001,74.31397233000462,53475.47353104001 2024-06-30,08:48:07.000,182,11004498,14245,0,1719737286,13047.97003684,74.3351197200027,53475.452569680005 2024-06-30,08:48:08.000,182,11004448,13765,0,1719737287,13047.922882669991,74.35626711000077,53475.403659840005 2024-06-30,08:48:09.000,182,11004482,14245,0,1719737288,13047.943091599991,74.38446362999821,53475.41763408 2024-06-30,08:48:10.000,182,11004460,13765,0,1719737289,13047.936355289996,74.35626711000077,53475.44558256001 2024-06-30,08:48:11.000,182,11004441,14045,0,1719737290,13047.90267373999,74.35626711000077,53475.403659840005 2024-06-30,08:48:12.000,182,11004417,13805,0,1719737291,13047.88920112,74.3351197200027,53475.44558256001 2024-06-30,08:48:13.000,182,11004419,13965,0,1719737292,13047.895937429996,74.31397233000462,53475.452569680005 2024-06-30,08:48:14.000,182,11004488,14325,0,1719737293,13047.875728499996,74.32102146000398,53475.43859544 2024-06-30,08:48:15.000,182,11004490,14085,0,1719737294,13047.875728499996,74.32807059000334,53475.43160832 2024-06-30,08:48:16.000,182,11004431,13925,0,1719737295,13047.875728499996,74.31397233000462,53475.39667272001 2024-06-30,08:48:17.000,182,11004496,14085,0,1719737296,13047.84878326,74.3351197200027,53475.42462120001 2024-06-30,08:48:18.000,182,11004475,14125,0,1719737297,13047.855519569996,74.2857758099999,53475.403659840005 2024-06-30,08:48:19.000,182,11004424,14125,0,1719737298,13047.8083654,74.27872668000055,53475.39667272001 2024-06-30,08:48:20.000,182,11004431,14085,0,1719737299,13047.8083654,74.27167755000119,53475.36173712 2024-06-30,08:48:21.000,182,11004457,14085,0,1719737300,13047.855519569996,74.23643190000439,53475.41763408 2024-06-30,08:48:22.000,182,11004453,14205,0,1719737301,13047.815101709995,74.24348103000375,53475.36872424 2024-06-30,08:48:23.000,182,11004478,13805,0,1719737302,13047.794892779995,74.23643190000439,53475.36173712 2024-06-30,08:48:24.000,182,11004457,14245,0,1719737303,13047.754474919995,74.24348103000375,53475.403659840005 2024-06-30,08:48:25.000,182,11004494,14005,0,1719737304,13047.76121122999,74.25757929000247,53475.37571136001 2024-06-30,08:48:26.000,182,11004475,13565,0,1719737305,13047.76794754,74.1870879900016,53475.403659840005 2024-06-30,08:48:27.000,182,11004437,13565,0,1719737306,13047.72752968,74.1870879900016,53475.36872424 2024-06-30,08:48:28.000,182,11004467,14205,0,1719737307,13047.68711182,74.17298973000288,53475.31282728 2024-06-30,08:48:29.000,182,11004444,13885,0,1719737308,13047.66690289,74.17298973000288,53475.3198144 2024-06-30,08:48:30.000,182,11004483,14205,0,1719737309,13047.653430269995,74.20823537999968,53475.31282728 2024-06-30,08:48:31.000,182,11004457,13805,0,1719737310,13047.64669396,74.16594060000352,53475.29885304001 2024-06-30,08:48:32.000,182,11004440,13885,0,1719737311,13047.63995764999,74.18003886000224,53475.27090456 2024-06-30,08:48:33.000,182,11004414,14045,0,1719737312,13047.61974871999,74.16594060000352,53475.2499432 2024-06-30,08:48:34.000,182,11004460,14085,0,1719737313,13047.532176689994,74.16594060000352,53475.13116216001 2024-06-30,08:48:35.000,182,11004449,14525,0,1719737314,13047.54564931,74.17298973000288,53475.19404624 2024-06-30,08:48:36.000,182,11004476,14005,0,1719737315,13047.511967759994,74.1518423400048,53475.13116216001 2024-06-30,08:48:37.000,182,11004431,14005,0,1719737316,13047.532176689994,74.11659669000073,53475.15212352 2024-06-30,08:48:38.000,182,11004443,13965,0,1719737317,13047.444604659999,74.13774407999881,53475.20103336 2024-06-30,08:48:39.000,182,11004461,14165,0,1719737318,13047.451340969994,74.13774407999881,53475.18007200001 2024-06-30,08:48:40.000,182,11004417,14445,0,1719737319,13047.431132039994,74.12364582000009,53475.15911064001 2024-06-30,08:48:41.000,182,11004446,14245,0,1719737320,13047.397450489989,74.13774407999881,53475.166097760004 2024-06-30,08:48:42.000,182,11004471,14325,0,1719737321,13047.383977869998,74.13069494999945,53475.15911064001 2024-06-30,08:48:43.000,182,11004459,13885,0,1719737322,13047.370505249994,74.15889147000416,53475.1451364 2024-06-30,08:48:44.000,182,11004480,14485,0,1719737323,13047.336823699989,74.16594060000352,53475.15911064001 2024-06-30,08:48:45.000,182,11004444,14325,0,1719737324,13047.336823699989,74.20118625000032,53475.13814928001 2024-06-30,08:48:46.000,182,11004439,14125,0,1719737325,13047.282933219998,74.15889147000416,53475.117187920005 2024-06-30,08:48:47.000,182,11004448,14005,0,1719737326,13047.269460599993,74.1870879900016,53475.12417504 2024-06-30,08:48:48.000,182,11004440,14085,0,1719737327,13047.255987979988,74.17298973000288,53475.0752652 2024-06-30,08:48:49.000,182,11004446,14125,0,1719737328,13047.242515359998,74.19413712000096,53475.09622656 2024-06-30,08:48:50.000,182,11004479,14005,0,1719737329,13047.235779049988,74.18003886000224,53475.08225232 2024-06-30,08:48:51.000,182,11004481,13925,0,1719737330,13047.181888569998,74.21528450999904,53475.0752652 2024-06-30,08:48:52.000,182,11004420,14125,0,1719737331,13047.127998089993,74.2223336399984,53475.04032960001 2024-06-30,08:48:53.000,182,11004398,14405,0,1719737332,13047.114525470002,74.1870879900016,53475.08923944001 2024-06-30,08:48:54.000,182,11004453,13925,0,1719737333,13047.101052849997,74.21528450999904,53475.08923944001 2024-06-30,08:48:55.000,182,11004451,14325,0,1719737334,13047.127998089993,74.23643190000439,53475.05430384 2024-06-30,08:48:56.000,182,11004437,14245,0,1719737335,13047.094316540002,74.22938276999776,53475.0752652 2024-06-30,08:48:57.000,182,11004462,14485,0,1719737336,13047.060634989997,74.25053016000311,53475.08923944001 2024-06-30,08:48:58.000,182,11004474,14125,0,1719737337,13047.047162369992,74.25757929000247,53475.0752652 2024-06-30,08:48:59.000,182,11004443,14045,0,1719737338,13047.053898680002,74.25053016000311,53475.068278080005 2024-06-30,08:49:00.000,182,11004458,14205,0,1719737339,13047.006744509992,74.29282493999926,53474.998406880004 2024-06-30,08:49:01.000,182,11004418,13965,0,1719737340,13047.013480820002,74.31397233000462,53475.02635536 2024-06-30,08:49:02.000,182,11004434,14165,0,1719737341,13046.993271890002,74.32807059000334,53475.04731672 2024-06-30,08:49:03.000,182,11004459,13885,0,1719737342,13047.020217129997,74.3351197200027,53475.04731672 2024-06-30,08:49:04.000,182,11004434,14005,0,1719737343,13046.966326649992,74.35626711000077,53475.04032960001 2024-06-30,08:49:05.000,182,11004471,14045,0,1719737344,13046.979799269997,74.34216885000205,53475.11020080001 2024-06-30,08:49:06.000,182,11004436,14045,0,1719737345,13047.013480820002,74.34216885000205,53475.12417504 2024-06-30,08:49:07.000,182,11004410,13445,0,1719737346,13046.986535579992,74.31397233000462,53475.08923944001 2024-06-30,08:49:08.000,182,11004414,13925,0,1719737347,13047.026953439992,74.37741449999885,53475.09622656 2024-06-30,08:49:09.000,182,11004456,14245,0,1719737348,13047.033689750002,74.34921798000141,53475.10321368 2024-06-30,08:49:10.000,182,11004455,14005,0,1719737349,13047.060634989997,74.3351197200027,53475.13116216001 2024-06-30,08:49:11.000,182,11004422,13805,0,1719737350,13047.080843919997,74.3351197200027,53475.13116216001 2024-06-30,08:49:12.000,182,11004434,14205,0,1719737351,13047.067371299992,74.36331624000013,53475.0752652 2024-06-30,08:49:13.000,182,11004422,13965,0,1719737352,13047.087580229992,74.34921798000141,53475.08923944001 2024-06-30,08:49:14.000,182,11004466,14125,0,1719737353,13047.094316540002,74.34921798000141,53475.11020080001 2024-06-30,08:49:15.000,182,11004494,14165,0,1719737354,13047.087580229992,74.35626711000077,53475.10321368 2024-06-30,08:49:16.000,182,11004439,13645,0,1719737355,13047.080843919997,74.32102146000398,53475.15212352 2024-06-30,08:49:17.000,182,11004432,13885,0,1719737356,13047.101052849997,74.30692319999798,53475.0752652 2024-06-30,08:49:18.000,182,11004439,13685,0,1719737357,13047.107789159993,74.31397233000462,53475.1451364 2024-06-30,08:49:19.000,182,11004449,14125,0,1719737358,13047.094316540002,74.31397233000462,53475.12417504 2024-06-30,08:49:20.000,182,11004437,14165,0,1719737359,13047.094316540002,74.32807059000334,53475.13814928001 2024-06-30,08:49:21.000,182,11004413,14085,0,1719737360,13047.107789159993,74.30692319999798,53475.12417504 2024-06-30,08:49:22.000,182,11004479,13605,0,1719737361,13047.141470709998,74.2857758099999,53475.08923944001 2024-06-30,08:49:23.000,182,11004460,14085,0,1719737362,13047.107789159993,74.27167755000119,53475.09622656 2024-06-30,08:49:24.000,182,11004462,13885,0,1719737363,13047.121261779997,74.27872668000055,53475.117187920005 2024-06-30,08:49:25.000,182,11004434,14445,0,1719737364,13047.141470709998,74.30692319999798,53475.11020080001 2024-06-30,08:49:26.000,182,11004448,14245,0,1719737365,13047.121261779997,74.27167755000119,53475.11020080001 2024-06-30,08:49:27.000,182,11004404,14085,0,1719737366,13047.107789159993,74.30692319999798,53475.11020080001 2024-06-30,08:49:28.000,182,11004436,14245,0,1719737367,13047.107789159993,74.35626711000077,53475.15212352 2024-06-30,08:49:29.000,182,11004419,13965,0,1719737368,13047.101052849997,74.38446362999821,53475.10321368 2024-06-30,08:49:30.000,182,11004430,13645,0,1719737369,13047.080843919997,74.40561102000356,53475.12417504 2024-06-30,08:49:31.000,182,11004434,13965,0,1719737370,13047.074107610002,74.35626711000077,53475.13814928001 2024-06-30,08:49:32.000,182,11004470,14205,0,1719737371,13047.053898680002,74.41266015000292,53475.09622656 2024-06-30,08:49:33.000,182,11004445,13885,0,1719737372,13046.993271890002,74.44790579999972,53475.11020080001 2024-06-30,08:49:34.000,182,11004427,14085,0,1719737373,13047.013480820002,74.42675841000164,53475.11020080001 2024-06-30,08:49:35.000,182,11004453,13965,0,1719737374,13047.006744509992,74.4972497100025,53475.117187920005 2024-06-30,08:49:36.000,182,11004438,14005,0,1719737375,13047.000008199997,74.49020058000315,53475.15911064001 2024-06-30,08:49:37.000,182,11004425,14085,0,1719737376,13047.026953439992,74.51134797000122,53475.09622656 2024-06-30,08:49:38.000,182,11004416,13925,0,1719737377,13047.026953439992,74.56774101000337,53475.0752652 2024-06-30,08:49:39.000,182,11004471,14165,0,1719737378,13047.006744509992,74.57479014000273,53475.11020080001 2024-06-30,08:49:40.000,182,11004448,14005,0,1719737379,13047.020217129997,74.59593753000081,53475.10321368 2024-06-30,08:49:41.000,182,11004474,14045,0,1719737380,13047.033689750002,74.61003578999953,53475.17308488 2024-06-30,08:49:42.000,182,11004460,14045,0,1719737381,13047.033689750002,74.60298666000017,53475.17308488 2024-06-30,08:49:43.000,182,11004459,14005,0,1719737382,13047.040426059997,74.62413404999825,53475.187059120006 2024-06-30,08:49:44.000,182,11004468,13925,0,1719737383,13047.047162369992,74.61708491999889,53475.18007200001 2024-06-30,08:49:45.000,182,11004455,14245,0,1719737384,13047.047162369992,74.57479014000273,53475.166097760004 2024-06-30,08:49:46.000,182,11004464,13685,0,1719737385,13047.040426059997,74.58888840000145,53475.22199472 2024-06-30,08:49:47.000,182,11004469,14245,0,1719737386,13047.074107610002,74.59593753000081,53475.19404624 2024-06-30,08:49:48.000,182,11004447,13925,0,1719737387,13047.074107610002,74.63823231000424,53475.2499432 2024-06-30,08:49:49.000,182,11004487,14405,0,1719737388,13047.074107610002,74.61003578999953,53475.27090456 2024-06-30,08:49:50.000,182,11004404,13925,0,1719737389,13047.094316540002,74.56774101000337,53475.27789168001 2024-06-30,08:49:51.000,182,11004481,14365,0,1719737390,13047.074107610002,74.57479014000273,53475.27090456 2024-06-30,08:49:52.000,182,11004441,14605,0,1719737391,13047.101052849997,74.57479014000273,53475.26391744 2024-06-30,08:49:53.000,182,11004455,13565,0,1719737392,13047.094316540002,74.58183927000209,53475.25693032001 2024-06-30,08:49:54.000,182,11004462,13885,0,1719737393,13047.107789159993,74.54659361999802,53475.29186592 2024-06-30,08:49:55.000,182,11004429,14045,0,1719737394,13047.141470709998,74.56774101000337,53475.27789168001 2024-06-30,08:49:56.000,182,11004476,14205,0,1719737395,13047.101052849997,74.57479014000273,53475.29885304001 2024-06-30,08:49:57.000,182,11004453,13925,0,1719737396,13047.121261779997,74.54659361999802,53475.3198144 2024-06-30,08:49:58.000,182,11004459,13925,0,1719737397,13047.134734400002,74.58888840000145,53475.3198144 2024-06-30,08:49:59.000,182,11004463,13725,0,1719737398,13047.141470709998,74.61003578999953,53475.29186592 2024-06-30,08:50:00.000,182,11004440,14085,0,1719737399,13047.134734400002,74.60298666000017,53475.32680152001 2024-06-30,08:50:01.000,182,11004487,13885,0,1719737400,13047.154943330002,74.61003578999953,53475.32680152001 2024-06-30,08:50:02.000,182,11004421,13885,0,1719737401,13047.222306429998,74.6452814400036,53475.29885304001 2024-06-30,08:50:03.000,182,11004501,13845,0,1719737402,13047.181888569998,74.62413404999825,53475.3198144 2024-06-30,08:50:04.000,182,11004490,14165,0,1719737403,13047.181888569998,74.61708491999889,53475.31282728 2024-06-30,08:50:05.000,182,11004438,13845,0,1719737404,13047.195361190003,74.60298666000017,53475.30584016001 2024-06-30,08:50:06.000,182,11004443,13685,0,1719737405,13047.195361190003,74.56774101000337,53475.3198144 2024-06-30,08:50:07.000,182,11004462,14325,0,1719737406,13047.222306429998,74.60298666000017,53475.32680152001 2024-06-30,08:50:08.000,182,11004434,13565,0,1719737407,13047.222306429998,74.58183927000209,53475.30584016001 2024-06-30,08:50:09.000,182,11004463,13805,0,1719737408,13047.195361190003,74.58183927000209,53475.31282728 2024-06-30,08:50:10.000,182,11004426,14045,0,1719737409,13047.222306429998,74.55364275000466,53475.31282728 2024-06-30,08:50:11.000,182,11004454,13965,0,1719737410,13047.195361190003,74.53954448999866,53475.32680152001 2024-06-30,08:50:12.000,182,11004455,14045,0,1719737411,13047.215570119988,74.52544622999994,53475.31282728 2024-06-30,08:50:13.000,182,11004491,14005,0,1719737412,13047.229042739993,74.53954448999866,53475.31282728 2024-06-30,08:50:14.000,182,11004509,13645,0,1719737413,13047.249251669993,74.53954448999866,53475.31282728 2024-06-30,08:50:15.000,182,11004444,13925,0,1719737414,13047.255987979988,74.53954448999866,53475.31282728 2024-06-30,08:50:16.000,182,11004455,13805,0,1719737415,13047.242515359998,74.54659361999802,53475.32680152001 2024-06-30,08:50:17.000,182,11004465,13885,0,1719737416,13047.235779049988,74.54659361999802,53475.36173712 2024-06-30,08:50:18.000,182,11004479,14045,0,1719737417,13047.242515359998,74.58888840000145,53475.29885304001 2024-06-30,08:50:19.000,182,11004455,14045,0,1719737418,13047.269460599993,74.5324953599993,53475.34776288001 2024-06-30,08:50:20.000,182,11004470,14125,0,1719737419,13047.296405839988,74.57479014000273,53475.3198144 2024-06-30,08:50:21.000,182,11004498,14005,0,1719737420,13047.276196909988,74.53954448999866,53475.29885304001 2024-06-30,08:50:22.000,182,11004454,14125,0,1719737421,13047.303142149998,74.56069188000401,53475.29186592 2024-06-30,08:50:23.000,182,11004477,13965,0,1719737422,13047.282933219998,74.61003578999953,53475.29885304001 2024-06-30,08:50:24.000,182,11004479,13925,0,1719737423,13047.296405839988,74.63118318000488,53475.3198144 2024-06-30,08:50:25.000,182,11004481,14245,0,1719737424,13047.269460599993,74.61708491999889,53475.37571136001 2024-06-30,08:50:26.000,182,11004467,13885,0,1719737425,13047.316614769989,74.63823231000424,53475.36872424 2024-06-30,08:50:27.000,182,11004462,13965,0,1719737426,13047.282933219998,74.67347796000104,53475.36173712 2024-06-30,08:50:28.000,182,11004499,13565,0,1719737427,13047.309878459993,74.68757621999976,53475.3896856 2024-06-30,08:50:29.000,182,11004458,14285,0,1719737428,13047.309878459993,74.72282187000383,53475.403659840005 2024-06-30,08:50:30.000,182,11004489,14165,0,1719737429,13047.276196909988,74.67347796000104,53475.403659840005 2024-06-30,08:50:31.000,182,11004477,14285,0,1719737430,13047.296405839988,74.71577274000447,53475.4595568 2024-06-30,08:50:32.000,182,11004480,13885,0,1719737431,13047.309878459993,74.70167447999847,53475.41064696 2024-06-30,08:50:33.000,182,11004490,13965,0,1719737432,13047.330087389993,74.7439692600019,53475.43859544 2024-06-30,08:50:34.000,182,11004467,13565,0,1719737433,13047.343560009998,74.75101839000126,53475.43859544 2024-06-30,08:50:35.000,182,11004446,14165,0,1719737434,13047.323351079998,74.7439692600019,53475.4595568 2024-06-30,08:50:36.000,182,11004490,14045,0,1719737435,13047.330087389993,74.75101839000126,53475.50846664 2024-06-30,08:50:37.000,182,11004449,14045,0,1719737436,13047.316614769989,74.75806752000062,53475.48750528 2024-06-30,08:50:38.000,182,11004455,13885,0,1719737437,13047.323351079998,74.76511664999998,53475.4595568 2024-06-30,08:50:39.000,182,11004461,14285,0,1719737438,13047.316614769989,74.71577274000447,53475.452569680005 2024-06-30,08:50:40.000,182,11004451,14325,0,1719737439,13047.303142149998,74.72987100000319,53475.46654392001 2024-06-30,08:50:41.000,182,11004463,14245,0,1719737440,13047.296405839988,74.72987100000319,53475.44558256001 2024-06-30,08:50:42.000,182,11004462,14245,0,1719737441,13047.276196909988,74.7439692600019,53475.42462120001 2024-06-30,08:50:43.000,182,11004471,14085,0,1719737442,13047.276196909988,74.76511664999998,53475.42462120001 2024-06-30,08:50:44.000,182,11004457,14285,0,1719737443,13047.255987979988,74.76511664999998,53475.48051816 2024-06-30,08:50:45.000,182,11004432,14045,0,1719737444,13047.255987979988,74.76511664999998,53475.43160832 2024-06-30,08:50:46.000,182,11004501,14165,0,1719737445,13047.269460599993,74.77216577999934,53475.43160832 2024-06-30,08:50:47.000,182,11004463,14285,0,1719737446,13047.222306429998,74.7933131700047,53475.48051816 2024-06-30,08:50:48.000,182,11004503,13965,0,1719737447,13047.229042739993,74.83560795000085,53475.42462120001 2024-06-30,08:50:49.000,182,11004433,14685,0,1719737448,13047.215570119988,74.82855882000149,53475.47353104001 2024-06-30,08:50:50.000,182,11004458,13805,0,1719737449,13047.181888569998,74.82150969000213,53475.41763408 2024-06-30,08:50:51.000,182,11004455,13885,0,1719737450,13047.229042739993,74.83560795000085,53475.41064696 2024-06-30,08:50:52.000,182,11004479,13965,0,1719737451,13047.175152260003,74.84265708000021,53475.42462120001 2024-06-30,08:50:53.000,182,11004471,14125,0,1719737452,13047.175152260003,74.81446056000277,53475.41763408 2024-06-30,08:50:54.000,182,11004452,13725,0,1719737453,13047.188624879993,74.86380446999829,53475.43859544 2024-06-30,08:50:55.000,182,11004456,13925,0,1719737454,13047.141470709998,74.88495186000364,53475.42462120001 2024-06-30,08:50:56.000,182,11004467,14085,0,1719737455,13047.141470709998,74.87085359999764,53475.41763408 2024-06-30,08:50:57.000,182,11004460,13605,0,1719737456,13047.141470709998,74.87085359999764,53475.39667272001 2024-06-30,08:50:58.000,182,11004481,13645,0,1719737457,13047.127998089993,74.87790273000428,53475.42462120001 2024-06-30,08:50:59.000,182,11004441,14285,0,1719737458,13047.094316540002,74.87790273000428,53475.43859544 2024-06-30,08:51:00.000,182,11004523,14725,0,1719737459,13047.101052849997,74.93429576999915,53475.37571136001 2024-06-30,08:51:01.000,182,11004489,13725,0,1719737460,13047.074107610002,74.92019751000043,53475.43859544 2024-06-30,08:51:02.000,182,11004498,13965,0,1719737461,13047.060634989997,74.90609925000172,53475.43859544 2024-06-30,08:51:03.000,182,11004496,14445,0,1719737462,13047.074107610002,74.89905012000236,53475.39667272001 2024-06-30,08:51:04.000,182,11004462,13845,0,1719737463,13047.080843919997,74.92019751000043,53475.3896856 2024-06-30,08:51:05.000,182,11004470,14285,0,1719737464,13047.040426059997,74.90609925000172,53475.41064696 2024-06-30,08:51:06.000,182,11004497,13685,0,1719737465,13047.000008199997,74.92019751000043,53475.44558256001 2024-06-30,08:51:07.000,182,11004500,13565,0,1719737466,13047.013480820002,74.89905012000236,53475.39667272001 2024-06-30,08:51:08.000,182,11004443,13925,0,1719737467,13046.952854030002,74.86380446999829,53475.36872424 2024-06-30,08:51:09.000,182,11004489,14205,0,1719737468,13046.932645100002,74.89905012000236,53475.354750000006 2024-06-30,08:51:10.000,182,11004456,13725,0,1719737469,13046.919172479997,74.92019751000043,53475.36872424 2024-06-30,08:51:11.000,182,11004471,13725,0,1719737470,13046.898963549997,74.92019751000043,53475.36173712 2024-06-30,08:51:12.000,182,11004483,13925,0,1719737471,13046.878754619996,74.92019751000043,53475.36173712 2024-06-30,08:51:13.000,182,11004506,13885,0,1719737472,13046.912436170001,74.94134489999851,53475.3896856 2024-06-30,08:51:14.000,182,11004495,14445,0,1719737473,13046.851809380001,74.94839402999787,53475.3896856 2024-06-30,08:51:15.000,182,11004462,14325,0,1719737474,13046.858545689996,74.96954142000322,53475.3896856 2024-06-30,08:51:16.000,182,11004470,14045,0,1719737475,13046.838336759996,74.99773794000066,53475.3896856 2024-06-30,08:51:17.000,182,11004484,14245,0,1719737476,13046.804655209991,74.9906888100013,53475.42462120001 2024-06-30,08:51:18.000,182,11004472,13965,0,1719737477,13046.858545689996,75.01183619999938,53475.39667272001 2024-06-30,08:51:19.000,182,11004486,13685,0,1719737478,13046.831600450001,75.0259344599981,53475.38269848 2024-06-30,08:51:20.000,182,11004447,14245,0,1719737479,13046.791182590001,75.04708185000345,53475.3896856 2024-06-30,08:51:21.000,182,11004482,13725,0,1719737480,13046.77097366,75.06822924000153,53475.41763408 2024-06-30,08:51:22.000,182,11004511,13965,0,1719737481,13046.777709969996,75.10347488999832,53475.354750000006 2024-06-30,08:51:23.000,182,11004488,13885,0,1719737482,13046.777709969996,75.08232750000025,53475.38269848 2024-06-30,08:51:24.000,182,11004493,13685,0,1719737483,13046.744028419991,75.11052401999768,53475.36872424 2024-06-30,08:51:25.000,182,11004488,14205,0,1719737484,13046.723819489991,75.15281880000111,53475.333788640004 2024-06-30,08:51:26.000,182,11004479,14005,0,1719737485,13046.757501039996,75.13167141000304,53475.32680152001 2024-06-30,08:51:27.000,182,11004503,14085,0,1719737486,13046.737292109996,75.16691705999983,53475.3198144 2024-06-30,08:51:28.000,182,11004480,14045,0,1719737487,13046.764237349991,75.16691705999983,53475.34776288001 2024-06-30,08:51:29.000,182,11004448,13725,0,1719737488,13046.77097366,75.25150661999942,53475.354750000006 2024-06-30,08:51:30.000,182,11004472,13965,0,1719737489,13046.784446279991,75.2021627100039,53475.36173712 2024-06-30,08:51:31.000,182,11004441,13965,0,1719737490,13046.784446279991,75.22331010000198,53475.36173712 2024-06-30,08:51:32.000,182,11004475,13525,0,1719737491,13046.784446279991,75.24445749000006,53475.34077576 2024-06-30,08:51:33.000,182,11004484,14205,0,1719737492,13046.804655209991,75.25150661999942,53475.34077576 2024-06-30,08:51:34.000,182,11004478,13965,0,1719737493,13046.797918899996,75.25150661999942,53475.31282728 2024-06-30,08:51:35.000,182,11004484,13565,0,1719737494,13046.824864139991,75.25150661999942,53475.354750000006 2024-06-30,08:51:36.000,182,11004448,14005,0,1719737495,13046.831600450001,75.29380140000285,53475.3896856 2024-06-30,08:51:37.000,182,11004502,13965,0,1719737496,13046.858545689996,75.28675227000349,53475.34776288001 2024-06-30,08:51:38.000,182,11004508,14405,0,1719737497,13046.872018310001,75.26560487999814,53475.37571136001 2024-06-30,08:51:39.000,182,11004481,13845,0,1719737498,13046.898963549997,75.30789966000157,53475.41064696 2024-06-30,08:51:40.000,182,11004460,14125,0,1719737499,13046.905699859992,75.27265401000477,53475.37571136001 2024-06-30,08:51:41.000,182,11004513,13925,0,1719737500,13046.912436170001,75.26560487999814,53475.34776288001 2024-06-30,08:51:42.000,182,11004458,14045,0,1719737501,13046.973062960002,75.30085053000221,53475.39667272001 2024-06-30,08:51:43.000,182,11004480,14045,0,1719737502,13046.986535579992,75.28675227000349,53475.38269848 2024-06-30,08:51:44.000,182,11004479,13885,0,1719737503,13046.993271890002,75.31494879000093,53475.41064696 2024-06-30,08:51:45.000,182,11004470,13925,0,1719737504,13047.047162369992,75.32199792000029,53475.403659840005 2024-06-30,08:51:46.000,182,11004466,14125,0,1719737505,13047.060634989997,75.32904704999964,53475.42462120001 2024-06-30,08:51:47.000,182,11004434,14005,0,1719737506,13047.094316540002,75.32199792000029,53475.41064696 2024-06-30,08:51:48.000,182,11004501,14285,0,1719737507,13047.114525470002,75.30789966000157,53475.403659840005 2024-06-30,08:51:49.000,182,11004489,13925,0,1719737508,13047.148207019993,75.28675227000349,53475.44558256001 2024-06-30,08:51:50.000,182,11004470,13685,0,1719737509,13047.181888569998,75.30085053000221,53475.36872424 2024-06-30,08:51:51.000,182,11004505,13805,0,1719737510,13047.202097499998,75.29380140000285,53475.354750000006 2024-06-30,08:51:52.000,182,11004444,13925,0,1719737511,13047.202097499998,75.29380140000285,53475.37571136001 2024-06-30,08:51:53.000,182,11004463,13965,0,1719737512,13047.222306429998,75.30085053000221,53475.32680152001 2024-06-30,08:51:54.000,182,11004456,13685,0,1719737513,13047.255987979988,75.30085053000221,53475.41064696 2024-06-30,08:51:55.000,182,11004430,13485,0,1719737514,13047.282933219998,75.30085053000221,53475.43859544 2024-06-30,08:51:56.000,182,11004473,13765,0,1719737515,13047.282933219998,75.32904704999964,53475.43160832 2024-06-30,08:51:57.000,182,11004487,14285,0,1719737516,13047.289669529993,75.35019443999772,53475.49449240001 2024-06-30,08:51:58.000,182,11004463,14165,0,1719737517,13047.316614769989,75.35019443999772,53475.47353104001 2024-06-30,08:51:59.000,182,11004482,14005,0,1719737518,13047.289669529993,75.36429270000372,53475.49449240001 2024-06-30,08:52:00.000,182,11004462,13645,0,1719737519,13047.303142149998,75.37839096000243,53475.48750528 2024-06-30,08:52:01.000,182,11004474,13645,0,1719737520,13047.303142149998,75.37839096000243,53475.50846664 2024-06-30,08:52:02.000,182,11004450,13965,0,1719737521,13047.336823699989,75.37839096000243,53475.47353104001 2024-06-30,08:52:03.000,182,11004506,14165,0,1719737522,13047.350296319994,75.37134183000308,53475.4595568 2024-06-30,08:52:04.000,182,11004468,13805,0,1719737523,13047.343560009998,75.36429270000372,53475.47353104001 2024-06-30,08:52:05.000,182,11004455,13845,0,1719737524,13047.357032629989,75.37839096000243,53475.4595568 2024-06-30,08:52:06.000,182,11004473,14005,0,1719737525,13047.357032629989,75.36429270000372,53475.49449240001 2024-06-30,08:52:07.000,182,11004431,13925,0,1719737526,13047.390714179994,75.32904704999964,53475.54340224001 2024-06-30,08:52:08.000,182,11004463,14205,0,1719737527,13047.397450489989,75.35019443999772,53475.48051816 2024-06-30,08:52:09.000,182,11004499,13645,0,1719737528,13047.397450489989,75.36429270000372,53475.53641512 2024-06-30,08:52:10.000,182,11004477,13405,0,1719737529,13047.383977869998,75.31494879000093,53475.53641512 2024-06-30,08:52:11.000,182,11004469,14085,0,1719737530,13047.410923109994,75.27970314000413,53475.522440880006 2024-06-30,08:52:12.000,182,11004457,13605,0,1719737531,13047.417659419989,75.27970314000413,53475.529428 2024-06-30,08:52:13.000,182,11004449,14125,0,1719737532,13047.417659419989,75.31494879000093,53475.501479520004 2024-06-30,08:52:14.000,182,11004448,14445,0,1719737533,13047.431132039994,75.30789966000157,53475.501479520004 2024-06-30,08:52:15.000,182,11004459,13685,0,1719737534,13047.410923109994,75.32904704999964,53475.51545376001 2024-06-30,08:52:16.000,182,11004440,14045,0,1719737535,13047.464813589999,75.30085053000221,53475.51545376001 2024-06-30,08:52:17.000,182,11004435,13925,0,1719737536,13047.485022519999,75.25150661999942,53475.55038936 2024-06-30,08:52:18.000,182,11004466,13965,0,1719737537,13047.451340969994,75.25855574999878,53475.53641512 2024-06-30,08:52:19.000,182,11004431,13765,0,1719737538,13047.471549899994,75.26560487999814,53475.51545376001 2024-06-30,08:52:20.000,182,11004480,13765,0,1719737539,13047.47828620999,75.27970314000413,53475.4595568 2024-06-30,08:52:21.000,182,11004507,13925,0,1719737540,13047.491758829994,75.28675227000349,53475.53641512 2024-06-30,08:52:22.000,182,11004463,13725,0,1719737541,13047.47828620999,75.30085053000221,53475.55038936 2024-06-30,08:52:23.000,182,11004444,14325,0,1719737542,13047.511967759994,75.27970314000413,53475.529428 2024-06-30,08:52:24.000,182,11004449,13765,0,1719737543,13047.51870406999,75.29380140000285,53475.55038936 2024-06-30,08:52:25.000,182,11004480,14125,0,1719737544,13047.53891299999,75.28675227000349,53475.51545376001 2024-06-30,08:52:26.000,182,11004487,13805,0,1719737545,13047.532176689994,75.27970314000413,53475.51545376001 2024-06-30,08:52:27.000,182,11004451,13725,0,1719737546,13047.51870406999,75.29380140000285,53475.522440880006 2024-06-30,08:52:28.000,182,11004491,13765,0,1719737547,13047.58606717,75.32199792000029,53475.56436360001 2024-06-30,08:52:29.000,182,11004470,13965,0,1719737548,13047.56585824,75.30085053000221,53475.55038936 2024-06-30,08:52:30.000,182,11004482,13645,0,1719737549,13047.56585824,75.30085053000221,53475.51545376001 2024-06-30,08:52:31.000,182,11004479,13805,0,1719737550,13047.54564931,75.27970314000413,53475.529428 2024-06-30,08:52:32.000,182,11004489,13965,0,1719737551,13047.53891299999,75.31494879000093,53475.48051816 2024-06-30,08:52:33.000,182,11004434,13565,0,1719737552,13047.525440379999,75.31494879000093,53475.50846664 2024-06-30,08:52:34.000,182,11004460,14405,0,1719737553,13047.53891299999,75.29380140000285,53475.522440880006 2024-06-30,08:52:35.000,182,11004456,14045,0,1719737554,13047.56585824,75.30789966000157,53475.452569680005 2024-06-30,08:52:36.000,182,11004490,14005,0,1719737555,13047.59953978999,75.32904704999964,53475.501479520004 2024-06-30,08:52:37.000,182,11004472,13965,0,1719737556,13047.55912192999,75.31494879000093,53475.44558256001 2024-06-30,08:52:38.000,182,11004444,14125,0,1719737557,13047.58606717,75.31494879000093,53475.50846664 2024-06-30,08:52:39.000,182,11004457,14245,0,1719737558,13047.633221339995,75.30789966000157,53475.50846664 2024-06-30,08:52:40.000,182,11004442,14245,0,1719737559,13047.653430269995,75.35724357000436,53475.46654392001 2024-06-30,08:52:41.000,182,11004473,13925,0,1719737560,13047.62648503,75.32904704999964,53475.46654392001 2024-06-30,08:52:42.000,182,11004466,13925,0,1719737561,13047.66690289,75.31494879000093,53475.529428 2024-06-30,08:52:43.000,182,11004441,13805,0,1719737562,13047.66016657999,75.30085053000221,53475.529428 2024-06-30,08:52:44.000,182,11004483,14045,0,1719737563,13047.693848129995,75.29380140000285,53475.529428 2024-06-30,08:52:45.000,182,11004501,14245,0,1719737564,13047.68711182,75.27265401000477,53475.47353104001 2024-06-30,08:52:46.000,182,11004505,13765,0,1719737565,13047.734265989995,75.32199792000029,53475.529428 2024-06-30,08:52:47.000,182,11004478,13725,0,1719737566,13047.72752968,75.30789966000157,53475.53641512 2024-06-30,08:52:48.000,182,11004466,14085,0,1719737567,13047.76121122999,75.30085053000221,53475.55737648 2024-06-30,08:52:49.000,182,11004487,13925,0,1719737568,13047.8083654,75.28675227000349,53475.61327344001 2024-06-30,08:52:50.000,182,11004470,14085,0,1719737569,13047.82183801999,75.26560487999814,53475.529428 2024-06-30,08:52:51.000,182,11004514,13845,0,1719737570,13047.84204694999,75.27265401000477,53475.571350720005 2024-06-30,08:52:52.000,182,11004460,14205,0,1719737571,13047.84878326,75.30085053000221,53475.58532496 2024-06-30,08:52:53.000,182,11004477,13965,0,1719737572,13047.855519569996,75.29380140000285,53475.58532496 2024-06-30,08:52:54.000,182,11004495,14205,0,1719737573,13047.86899219,75.30789966000157,53475.59231208001 2024-06-30,08:52:55.000,182,11004447,13605,0,1719737574,13047.88920112,75.27970314000413,53475.59231208001 2024-06-30,08:52:56.000,182,11004468,13685,0,1719737575,13047.895937429996,75.29380140000285,53475.53641512 2024-06-30,08:52:57.000,182,11004477,13925,0,1719737576,13047.922882669991,75.28675227000349,53475.60628632 2024-06-30,08:52:58.000,182,11004490,13845,0,1719737577,13047.956564219996,75.27970314000413,53475.55038936 2024-06-30,08:52:59.000,182,11004483,14165,0,1719737578,13047.92961898,75.28675227000349,53475.56436360001 2024-06-30,08:53:00.000,182,11004497,13965,0,1719737579,13047.88920112,75.30789966000157,53475.48051816 2024-06-30,08:53:01.000,182,11004497,14045,0,1719737580,13047.943091599991,75.31494879000093,53475.501479520004 2024-06-30,08:53:02.000,182,11004498,13965,0,1719737581,13047.936355289996,75.37134183000308,53475.501479520004 2024-06-30,08:53:03.000,182,11004489,13965,0,1719737582,13047.936355289996,75.3854400900018,53475.529428 2024-06-30,08:53:04.000,182,11004471,14325,0,1719737583,13047.963300529991,75.40658747999987,53475.55737648 2024-06-30,08:53:05.000,182,11004502,13525,0,1719737584,13047.92961898,75.39953835000051,53475.571350720005 2024-06-30,08:53:06.000,182,11004491,14005,0,1719737585,13047.956564219996,75.47002965000138,53475.58532496 2024-06-30,08:53:07.000,182,11004489,13925,0,1719737586,13048.010454700001,75.45593139000266,53475.55737648 2024-06-30,08:53:08.000,182,11004474,14245,0,1719737587,13048.003718389991,75.4841279100001,53475.57833784 2024-06-30,08:53:09.000,182,11004455,14565,0,1719737588,13048.003718389991,75.46298052000202,53475.56436360001 2024-06-30,08:53:10.000,182,11004500,13925,0,1719737589,13048.017191009996,75.47002965000138,53475.529428 2024-06-30,08:53:11.000,182,11004459,13445,0,1719737590,13048.023927319991,75.49822616999882,53475.56436360001 2024-06-30,08:53:12.000,182,11004431,13365,0,1719737591,13048.077817799996,75.49822616999882,53475.54340224001 2024-06-30,08:53:13.000,182,11004491,13725,0,1719737592,13048.071081490001,75.46298052000202,53475.58532496 2024-06-30,08:53:14.000,182,11004449,14245,0,1719737593,13048.071081490001,75.4841279100001,53475.56436360001 2024-06-30,08:53:15.000,182,11004454,14045,0,1719737594,13048.145180899992,75.4841279100001,53475.57833784 2024-06-30,08:53:16.000,182,11004503,13925,0,1719737595,13048.138444589997,75.47002965000138,53475.5992992 2024-06-30,08:53:17.000,182,11004522,14045,0,1719737596,13048.131708280001,75.47707878000074,53475.55038936 2024-06-30,08:53:18.000,182,11004468,13845,0,1719737597,13048.151917210002,75.4488822600033,53475.61327344001 2024-06-30,08:53:19.000,182,11004468,13725,0,1719737598,13048.178862449997,75.42068573999859,53475.55038936 2024-06-30,08:53:20.000,182,11004457,14285,0,1719737599,13048.232752930002,75.40658747999987,53475.59231208001 2024-06-30,08:53:21.000,182,11004452,14205,0,1719737600,13048.226016619992,75.36429270000372,53475.571350720005 2024-06-30,08:53:22.000,182,11004500,14285,0,1719737601,13048.246225549992,75.39248922000115,53475.61327344001 2024-06-30,08:53:23.000,182,11004504,13925,0,1719737602,13048.286643409992,75.39248922000115,53475.57833784 2024-06-30,08:53:24.000,182,11004465,13845,0,1719737603,13048.300116029997,75.336096179999,53475.5992992 2024-06-30,08:53:25.000,182,11004476,14005,0,1719737604,13048.306852339992,75.35019443999772,53475.58532496 2024-06-30,08:53:26.000,182,11004449,14405,0,1719737605,13048.313588650002,75.34314530999836,53475.55737648 2024-06-30,08:53:27.000,182,11004470,13925,0,1719737606,13048.340533889997,75.31494879000093,53475.59231208001 2024-06-30,08:53:28.000,182,11004514,14245,0,1719737607,13048.320324959997,75.34314530999836,53475.58532496 2024-06-30,08:53:29.000,182,11004491,13645,0,1719737608,13048.340533889997,75.35019443999772,53475.522440880006 2024-06-30,08:53:30.000,182,11004485,13685,0,1719737609,13048.347270199993,75.32199792000029,53475.55038936 2024-06-30,08:53:31.000,182,11004449,14245,0,1719737610,13048.387688059993,75.30789966000157,53475.571350720005 2024-06-30,08:53:32.000,182,11004483,14125,0,1719737611,13048.394424370003,75.34314530999836,53475.55038936 2024-06-30,08:53:33.000,182,11004453,13925,0,1719737612,13048.360742819998,75.32199792000029,53475.57833784 2024-06-30,08:53:34.000,182,11004475,14285,0,1719737613,13048.374215440002,75.32199792000029,53475.59231208001 2024-06-30,08:53:35.000,182,11004468,13805,0,1719737614,13048.387688059993,75.35019443999772,53475.5992992 2024-06-30,08:53:36.000,182,11004474,13765,0,1719737615,13048.434842229988,75.34314530999836,53475.63423480001 2024-06-30,08:53:37.000,182,11004467,13805,0,1719737616,13048.360742819998,75.34314530999836,53475.65519616 2024-06-30,08:53:38.000,182,11004520,14405,0,1719737617,13048.387688059993,75.41363660999923,53475.68314464001 2024-06-30,08:53:39.000,182,11004505,14245,0,1719737618,13048.360742819998,75.4488822600033,53475.65519616 2024-06-30,08:53:40.000,182,11004477,13765,0,1719737619,13048.421369609998,75.39248922000115,53475.66218328001 2024-06-30,08:53:41.000,182,11004419,14085,0,1719737620,13048.380951749998,75.40658747999987,53475.69711888 2024-06-30,08:53:42.000,182,11004485,14285,0,1719737621,13048.401160679998,75.37839096000243,53475.669170400004 2024-06-30,08:53:43.000,182,11004487,13685,0,1719737622,13048.374215440002,75.41363660999923,53475.704106 2024-06-30,08:53:44.000,182,11004459,13845,0,1719737623,13048.354006510002,75.42068573999859,53475.669170400004 2024-06-30,08:53:45.000,182,11004507,14285,0,1719737624,13048.354006510002,75.40658747999987,53475.67615752 2024-06-30,08:53:46.000,182,11004442,14285,0,1719737625,13048.360742819998,75.42068573999859,53475.67615752 2024-06-30,08:53:47.000,182,11004492,14045,0,1719737626,13048.394424370003,75.42773486999795,53475.69711888 2024-06-30,08:53:48.000,182,11004529,14045,0,1719737627,13048.354006510002,75.39248922000115,53475.669170400004 2024-06-30,08:53:49.000,182,11004500,14245,0,1719737628,13048.367479129993,75.42068573999859,53475.66218328001 2024-06-30,08:53:50.000,182,11004495,14045,0,1719737629,13048.374215440002,75.42068573999859,53475.65519616 2024-06-30,08:53:51.000,182,11004456,14085,0,1719737630,13048.367479129993,75.39953835000051,53475.62724768 2024-06-30,08:53:52.000,182,11004448,14285,0,1719737631,13048.380951749998,75.39953835000051,53475.669170400004 2024-06-30,08:53:53.000,182,11004455,14245,0,1719737632,13048.441578539998,75.45593139000266,53475.64820904 2024-06-30,08:53:54.000,182,11004465,14325,0,1719737633,13048.380951749998,75.4841279100001,53475.67615752 2024-06-30,08:53:55.000,182,11004464,13645,0,1719737634,13048.407896989993,75.47002965000138,53475.669170400004 2024-06-30,08:53:56.000,182,11004435,14005,0,1719737635,13048.421369609998,75.4841279100001,53475.669170400004 2024-06-30,08:53:57.000,182,11004490,13885,0,1719737636,13048.414633300003,75.47707878000074,53475.690131760006 2024-06-30,08:53:58.000,182,11004467,13805,0,1719737637,13048.401160679998,75.50527529999817,53475.67615752 2024-06-30,08:53:59.000,182,11004476,14005,0,1719737638,13048.461787469998,75.47707878000074,53475.71808024 2024-06-30,08:54:00.000,182,11004485,13765,0,1719737639,13048.481996399998,75.43478400000458,53475.71109312001 2024-06-30,08:54:01.000,182,11004486,13965,0,1719737640,13048.481996399998,75.45593139000266,53475.73205448001 2024-06-30,08:54:02.000,182,11004484,13885,0,1719737641,13048.515677949988,75.4488822600033,53475.68314464001 2024-06-30,08:54:03.000,182,11004520,14405,0,1719737642,13048.535886879989,75.45593139000266,53475.75301584 2024-06-30,08:54:04.000,182,11004488,14165,0,1719737643,13048.535886879989,75.42773486999795,53475.71808024 2024-06-30,08:54:05.000,182,11004457,13885,0,1719737644,13048.569568429994,75.45593139000266,53475.72506736 2024-06-30,08:54:06.000,182,11004455,14005,0,1719737645,13048.556095809989,75.47002965000138,53475.69711888 2024-06-30,08:54:07.000,182,11004414,14045,0,1719737646,13048.576304739989,75.47002965000138,53475.72506736 2024-06-30,08:54:08.000,182,11004477,13885,0,1719737647,13048.616722599989,75.47002965000138,53475.72506736 2024-06-30,08:54:09.000,182,11004469,13765,0,1719737648,13048.623458909999,75.4488822600033,53475.71808024 2024-06-30,08:54:10.000,182,11004502,13925,0,1719737649,13048.609986289994,75.46298052000202,53475.69711888 2024-06-30,08:54:11.000,182,11004420,13885,0,1719737650,13048.670613079994,75.47002965000138,53475.7739772 2024-06-30,08:54:12.000,182,11004443,14245,0,1719737651,13048.684085699999,75.45593139000266,53475.76699008 2024-06-30,08:54:13.000,182,11004440,13965,0,1719737652,13048.69755831999,75.4488822600033,53475.7739772 2024-06-30,08:54:14.000,182,11004462,13725,0,1719737653,13048.71776724999,75.47707878000074,53475.81589992 2024-06-30,08:54:15.000,182,11004499,14125,0,1719737654,13048.744712489999,75.4841279100001,53475.82987416001 2024-06-30,08:54:16.000,182,11004446,13845,0,1719737655,13048.77839403999,75.49117703999946,53475.81589992 2024-06-30,08:54:17.000,182,11004493,14365,0,1719737656,13048.791866659994,75.49822616999882,53475.81589992 2024-06-30,08:54:18.000,182,11004442,13885,0,1719737657,13048.79860296999,75.52642269000353,53475.87179688 2024-06-30,08:54:19.000,182,11004478,13605,0,1719737658,13048.84575714,75.53347182000289,53475.86480976 2024-06-30,08:54:20.000,182,11004498,13965,0,1719737659,13048.872702379995,75.49822616999882,53475.86480976 2024-06-30,08:54:21.000,182,11004454,14285,0,1719737660,13048.872702379995,75.53347182000289,53475.86480976 2024-06-30,08:54:22.000,182,11004476,13565,0,1719737661,13048.94680179,75.49117703999946,53475.87878400001 2024-06-30,08:54:23.000,182,11004463,13885,0,1719737662,13048.933329169995,75.54052095000225,53475.9137196 2024-06-30,08:54:24.000,182,11004485,13805,0,1719737663,13048.94006547999,75.54052095000225,53475.955642320005 2024-06-30,08:54:25.000,182,11004517,13525,0,1719737664,13048.993955959995,75.52642269000353,53475.89974536001 2024-06-30,08:54:26.000,182,11004464,14245,0,1719737665,13049.04111012999,75.54052095000225,53475.97660368001 2024-06-30,08:54:27.000,182,11004499,13765,0,1719737666,13049.04784644,75.49822616999882,53475.99057792 2024-06-30,08:54:28.000,182,11004475,13925,0,1719737667,13049.10847323,75.51232443000481,53476.01852640001 2024-06-30,08:54:29.000,182,11004460,13885,0,1719737668,13049.115209539996,75.49822616999882,53475.9835908 2024-06-30,08:54:30.000,182,11004485,13925,0,1719737669,13049.135418469996,75.50527529999817,53475.96961656001 2024-06-30,08:54:31.000,182,11004474,14245,0,1719737670,13049.182572639991,75.55461921000096,53476.025513520006 2024-06-30,08:54:32.000,182,11004503,14205,0,1719737671,13049.182572639991,75.5475700800016,53476.053462 2024-06-30,08:54:33.000,182,11004473,13925,0,1719737672,13049.243199429991,75.54052095000225,53476.025513520006 2024-06-30,08:54:34.000,182,11004465,13925,0,1719737673,13049.243199429991,75.53347182000289,53476.08141048 2024-06-30,08:54:35.000,182,11004482,14085,0,1719737674,13049.303826219992,75.5475700800016,53476.03250064 2024-06-30,08:54:36.000,182,11004420,13885,0,1719737675,13049.290353600001,75.57576659999904,53476.06743624001 2024-06-30,08:54:37.000,182,11004455,13885,0,1719737676,13049.344244079992,75.56871746999968,53476.11634608001 2024-06-30,08:54:38.000,182,11004487,13765,0,1719737677,13049.391398250002,75.56166834000032,53476.10935896 2024-06-30,08:54:39.000,182,11004470,13885,0,1719737678,13049.384661939992,75.5828157299984,53476.10237184 2024-06-30,08:54:40.000,182,11004469,13965,0,1719737679,13049.384661939992,75.5828157299984,53476.08141048 2024-06-30,08:54:41.000,182,11004517,13725,0,1719737680,13049.404870869992,75.56871746999968,53476.13032032 2024-06-30,08:54:42.000,182,11004461,13845,0,1719737681,13049.452025040002,75.5828157299984,53476.123333200005 2024-06-30,08:54:43.000,182,11004459,13845,0,1719737682,13049.425079799992,75.5828157299984,53476.13730744001 2024-06-30,08:54:44.000,182,11004457,14285,0,1719737683,13049.499179209997,75.5969139900044,53476.13032032 2024-06-30,08:54:45.000,182,11004440,13885,0,1719737684,13049.519388139997,75.60396312000375,53476.14429456001 2024-06-30,08:54:46.000,182,11004495,14245,0,1719737685,13049.478970279997,75.63215964000119,53476.10935896 2024-06-30,08:54:47.000,182,11004483,13925,0,1719737686,13049.526124449992,75.63920877000055,53476.13730744001 2024-06-30,08:54:48.000,182,11004493,13685,0,1719737687,13049.559805999997,75.66740528999799,53476.17923016 2024-06-30,08:54:49.000,182,11004495,13925,0,1719737688,13049.553069690002,75.68150355000398,53476.20019152 2024-06-30,08:54:50.000,182,11004458,14045,0,1719737689,13049.539597069997,75.74494571999821,53476.242114240005 2024-06-30,08:54:51.000,182,11004468,13925,0,1719737690,13049.580014929998,75.7308474599995,53476.291024080005 2024-06-30,08:54:52.000,182,11004456,13965,0,1719737691,13049.613696480003,75.7308474599995,53476.2980112 2024-06-30,08:54:53.000,182,11004477,13645,0,1719737692,13049.593487550002,75.75904398000421,53476.24910136 2024-06-30,08:54:54.000,182,11004475,13925,0,1719737693,13049.613696480003,75.74494571999821,53476.339933920004 2024-06-30,08:54:55.000,182,11004458,13685,0,1719737694,13049.620432789998,75.75904398000421,53476.32595968 2024-06-30,08:54:56.000,182,11004424,14005,0,1719737695,13049.620432789998,75.78019137000229,53476.360895280006 2024-06-30,08:54:57.000,182,11004498,13965,0,1719737696,13049.647378029993,75.8295352799978,53476.360895280006 2024-06-30,08:54:58.000,182,11004441,14085,0,1719737697,13049.627169099993,75.8436335400038,53476.37486952 2024-06-30,08:54:59.000,182,11004484,13965,0,1719737698,13049.667586959993,75.83658441000443,53476.41679224 2024-06-30,08:55:00.000,182,11004486,13965,0,1719737699,13049.660850649998,75.80838788999972,53476.38884376 2024-06-30,08:55:01.000,182,11004458,13805,0,1719737700,13049.674323269988,75.8436335400038,53476.41679224 2024-06-30,08:55:02.000,182,11004439,14405,0,1719737701,13049.741686369998,75.85068267000315,53476.4377536 2024-06-30,08:55:03.000,182,11004474,14045,0,1719737702,13049.761895299998,75.81543701999908,53476.45172784001 2024-06-30,08:55:04.000,182,11004430,13765,0,1719737703,13049.788840539994,75.80838788999972,53476.44474072 2024-06-30,08:55:05.000,182,11004440,13765,0,1719737704,13049.734950059988,75.81543701999908,53476.41679224 2024-06-30,08:55:06.000,182,11004449,14085,0,1719737705,13049.795576849989,75.83658441000443,53476.47967632001 2024-06-30,08:55:07.000,182,11004418,13925,0,1719737706,13049.815785779989,75.8295352799978,53476.51461192 2024-06-30,08:55:08.000,182,11004468,13805,0,1719737707,13049.829258399994,75.794289630001,53476.46570208 2024-06-30,08:55:09.000,182,11004497,14085,0,1719737708,13049.829258399994,75.77314224000293,53476.528586160006 2024-06-30,08:55:10.000,182,11004415,13925,0,1719737709,13049.856203639989,75.80838788999972,53476.528586160006 2024-06-30,08:55:11.000,182,11004450,13925,0,1719737710,13049.869676259994,75.794289630001,53476.53557328 2024-06-30,08:55:12.000,182,11004488,13925,0,1719737711,13049.883148879999,75.75904398000421,53476.54954752001 2024-06-30,08:55:13.000,182,11004391,14045,0,1719737712,13049.869676259994,75.75904398000421,53476.54954752001 2024-06-30,08:55:14.000,182,11004451,13845,0,1719737713,13049.923566739999,75.78019137000229,53476.58448312 2024-06-30,08:55:15.000,182,11004459,14285,0,1719737714,13049.93703935999,75.75904398000421,53476.53557328 2024-06-30,08:55:16.000,182,11004430,14005,0,1719737715,13049.95724828999,75.7308474599995,53476.60544448 2024-06-30,08:55:17.000,182,11004431,14205,0,1719737716,13049.990929839994,75.70265094000206,53476.6124316 2024-06-30,08:55:18.000,182,11004428,14245,0,1719737717,13049.970720909994,75.68855268000334,53476.64736720001 2024-06-30,08:55:19.000,182,11004433,13885,0,1719737718,13050.031347699995,75.6956018100027,53476.63339296 2024-06-30,08:55:20.000,182,11004479,14205,0,1719737719,13050.02461139,75.62511051000183,53476.71723840001 2024-06-30,08:55:21.000,182,11004463,13885,0,1719737720,13050.05829293999,75.66035615999863,53476.68928992001 2024-06-30,08:55:22.000,182,11004466,13805,0,1719737721,13050.051556629995,75.62511051000183,53476.70326416 2024-06-30,08:55:23.000,182,11004455,14365,0,1719737722,13050.04482032,75.62511051000183,53476.66134144 2024-06-30,08:55:24.000,182,11004483,13765,0,1719737723,13050.05829293999,75.5828157299984,53476.626405840005 2024-06-30,08:55:25.000,182,11004501,13805,0,1719737724,13050.091974489995,75.57576659999904,53476.70326416 2024-06-30,08:55:26.000,182,11004432,13885,0,1719737725,13050.07850186999,75.58986485999776,53476.68928992001 2024-06-30,08:55:27.000,182,11004510,13725,0,1719737726,13050.09871079999,75.60396312000375,53476.675315680004 2024-06-30,08:55:28.000,182,11004479,13965,0,1719737727,13050.08523818,75.55461921000096,53476.675315680004 2024-06-30,08:55:29.000,182,11004450,13885,0,1719737728,13050.06502925,75.53347182000289,53476.66134144 2024-06-30,08:55:30.000,182,11004426,14245,0,1719737729,13050.06502925,75.53347182000289,53476.696277040006 2024-06-30,08:55:31.000,182,11004519,13925,0,1719737730,13050.05829293999,75.51232443000481,53476.66134144 2024-06-30,08:55:32.000,182,11004491,14085,0,1719737731,13050.07850186999,75.51937356000417,53476.68928992001 2024-06-30,08:55:33.000,182,11004439,14365,0,1719737732,13050.05829293999,75.53347182000289,53476.66832856001 2024-06-30,08:55:34.000,182,11004451,13845,0,1719737733,13050.06502925,75.51937356000417,53476.70326416 2024-06-30,08:55:35.000,182,11004450,14205,0,1719737734,13050.05829293999,75.49117703999946,53476.745186880005 2024-06-30,08:55:36.000,182,11004499,14125,0,1719737735,13050.04482032,75.50527529999817,53476.675315680004 2024-06-30,08:55:37.000,182,11004466,13885,0,1719737736,13049.990929839994,75.49117703999946,53476.71025128 2024-06-30,08:55:38.000,182,11004475,13685,0,1719737737,13049.990929839994,75.50527529999817,53476.66832856001 2024-06-30,08:55:39.000,182,11004450,13565,0,1719737738,13049.970720909994,75.51232443000481,53476.675315680004 2024-06-30,08:55:40.000,182,11004449,14125,0,1719737739,13049.970720909994,75.51232443000481,53476.68928992001 2024-06-30,08:55:41.000,182,11004478,14125,0,1719737740,13049.930303049994,75.49822616999882,53476.66134144 2024-06-30,08:55:42.000,182,11004431,13925,0,1719737741,13049.930303049994,75.4841279100001,53476.70326416 2024-06-30,08:55:43.000,182,11004443,14045,0,1719737742,13049.89662149999,75.50527529999817,53476.64736720001 2024-06-30,08:55:44.000,182,11004452,14245,0,1719737743,13049.889885189994,75.51937356000417,53476.696277040006 2024-06-30,08:55:45.000,182,11004455,14205,0,1719737744,13049.862939949999,75.47707878000074,53476.65435432 2024-06-30,08:55:46.000,182,11004475,14045,0,1719737745,13049.856203639989,75.53347182000289,53476.68928992001 2024-06-30,08:55:47.000,182,11004460,13925,0,1719737746,13049.795576849989,75.53347182000289,53476.696277040006 2024-06-30,08:55:48.000,182,11004461,14005,0,1719737747,13049.775367919989,75.54052095000225,53476.71025128 2024-06-30,08:55:49.000,182,11004467,14085,0,1719737748,13049.761895299998,75.53347182000289,53476.70326416 2024-06-30,08:55:50.000,182,11004489,14085,0,1719737749,13049.721477439998,75.5475700800016,53476.71723840001 2024-06-30,08:55:51.000,182,11004461,14245,0,1719737750,13049.694532199988,75.52642269000353,53476.68928992001 2024-06-30,08:55:52.000,182,11004446,14085,0,1719737751,13049.660850649998,75.56166834000032,53476.675315680004 2024-06-30,08:55:53.000,182,11004484,13925,0,1719737752,13049.660850649998,75.51937356000417,53476.63339296 2024-06-30,08:55:54.000,182,11004463,14125,0,1719737753,13049.633905410003,75.53347182000289,53476.71723840001 2024-06-30,08:55:55.000,182,11004468,13845,0,1719737754,13049.600223859998,75.54052095000225,53476.73121264 2024-06-30,08:55:56.000,182,11004512,14165,0,1719737755,13049.573278620002,75.52642269000353,53476.71723840001 2024-06-30,08:55:57.000,182,11004489,13645,0,1719737756,13049.532860760002,75.50527529999817,53476.675315680004 2024-06-30,08:55:58.000,182,11004487,14365,0,1719737757,13049.512651830002,75.53347182000289,53476.68928992001 2024-06-30,08:55:59.000,182,11004472,14645,0,1719737758,13049.478970279997,75.52642269000353,53476.640380079996 2024-06-30,08:56:00.000,182,11004526,13965,0,1719737759,13049.472233970002,75.53347182000289,53476.640380079996 2024-06-30,08:56:01.000,182,11004469,14045,0,1719737760,13049.472233970002,75.51937356000417,53476.65435432 2024-06-30,08:56:02.000,182,11004531,13885,0,1719737761,13049.431816110002,75.51232443000481,53476.66134144 2024-06-30,08:56:03.000,182,11004463,14525,0,1719737762,13049.391398250002,75.50527529999817,53476.640380079996 2024-06-30,08:56:04.000,182,11004503,14325,0,1719737763,13049.398134559997,75.51232443000481,53476.6124316 2024-06-30,08:56:05.000,182,11004502,13845,0,1719737764,13049.404870869992,75.53347182000289,53476.626405840005 2024-06-30,08:56:06.000,182,11004474,13885,0,1719737765,13049.357716699997,75.52642269000353,53476.66832856001 2024-06-30,08:56:07.000,182,11004501,14165,0,1719737766,13049.310562530001,75.50527529999817,53476.65435432 2024-06-30,08:56:08.000,182,11004489,13725,0,1719737767,13049.350980390001,75.54052095000225,53476.66832856001 2024-06-30,08:56:09.000,182,11004517,14085,0,1719737768,13049.330771460001,75.56871746999968,53476.626405840005 2024-06-30,08:56:10.000,182,11004517,13965,0,1719737769,13049.350980390001,75.52642269000353,53476.63339296 2024-06-30,08:56:11.000,182,11004483,13685,0,1719737770,13049.324035149992,75.51937356000417,53476.63339296 2024-06-30,08:56:12.000,182,11004448,13965,0,1719737771,13049.337507769997,75.55461921000096,53476.5425604 2024-06-30,08:56:13.000,182,11004494,13605,0,1719737772,13049.303826219992,75.51232443000481,53476.56352176 2024-06-30,08:56:14.000,182,11004518,13685,0,1719737773,13049.303826219992,75.56871746999968,53476.57050888001 2024-06-30,08:56:15.000,182,11004468,14205,0,1719737774,13049.303826219992,75.51937356000417,53476.626405840005 2024-06-30,08:56:16.000,182,11004501,13965,0,1719737775,13049.297089909996,75.50527529999817,53476.53557328 2024-06-30,08:56:17.000,182,11004459,13885,0,1719737776,13049.324035149992,75.49822616999882,53476.528586160006 2024-06-30,08:56:18.000,182,11004435,14245,0,1719737777,13049.310562530001,75.47707878000074,53476.577496000005 2024-06-30,08:56:19.000,182,11004479,14125,0,1719737778,13049.317298839997,75.44183313000394,53476.53557328 2024-06-30,08:56:20.000,182,11004453,14485,0,1719737779,13049.324035149992,75.4488822600033,53476.53557328 2024-06-30,08:56:21.000,182,11004477,13845,0,1719737780,13049.310562530001,75.47707878000074,53476.52159904001 2024-06-30,08:56:22.000,182,11004483,14245,0,1719737781,13049.290353600001,75.46298052000202,53476.528586160006 2024-06-30,08:56:23.000,182,11004440,14165,0,1719737782,13049.297089909996,75.44183313000394,53476.57050888001 2024-06-30,08:56:24.000,182,11004477,14285,0,1719737783,13049.283617289992,75.45593139000266,53476.52159904001 2024-06-30,08:56:25.000,182,11004446,14045,0,1719737784,13049.297089909996,75.46298052000202,53476.55653464 2024-06-30,08:56:26.000,182,11004449,13805,0,1719737785,13049.310562530001,75.47707878000074,53476.54954752001 2024-06-30,08:56:27.000,182,11004513,14325,0,1719737786,13049.303826219992,75.47707878000074,53476.5425604 2024-06-30,08:56:28.000,182,11004450,14125,0,1719737787,13049.310562530001,75.51937356000417,53476.50063768001 2024-06-30,08:56:29.000,182,11004475,14005,0,1719737788,13049.283617289992,75.49822616999882,53476.57050888001 2024-06-30,08:56:30.000,182,11004450,14245,0,1719737789,13049.276880979996,75.54052095000225,53476.577496000005 2024-06-30,08:56:31.000,182,11004477,14085,0,1719737790,13049.317298839997,75.54052095000225,53476.54954752001 2024-06-30,08:56:32.000,182,11004495,14085,0,1719737791,13049.337507769997,75.56871746999968,53476.54954752001 2024-06-30,08:56:33.000,182,11004517,14165,0,1719737792,13049.364453009992,75.5475700800016,53476.52159904001 2024-06-30,08:56:34.000,182,11004462,14165,0,1719737793,13049.344244079992,75.56166834000032,53476.55653464 2024-06-30,08:56:35.000,182,11004484,14005,0,1719737794,13049.364453009992,75.60396312000375,53476.577496000005 2024-06-30,08:56:36.000,182,11004471,14525,0,1719737795,13049.391398250002,75.57576659999904,53476.55653464 2024-06-30,08:56:37.000,182,11004469,14525,0,1719737796,13049.377925629997,75.61806138000247,53476.57050888001 2024-06-30,08:56:38.000,182,11004487,14085,0,1719737797,13049.431816110002,75.56871746999968,53476.54954752001 2024-06-30,08:56:39.000,182,11004483,14325,0,1719737798,13049.404870869992,75.56166834000032,53476.56352176 2024-06-30,08:56:40.000,182,11004453,13885,0,1719737799,13049.431816110002,75.56166834000032,53476.59845736001 2024-06-30,08:56:41.000,182,11004489,14525,0,1719737800,13049.452025040002,75.56166834000032,53476.60544448 2024-06-30,08:56:42.000,182,11004472,13965,0,1719737801,13049.458761349997,75.54052095000225,53476.58448312 2024-06-30,08:56:43.000,182,11004487,14205,0,1719737802,13049.492442900002,75.55461921000096,53476.59147024 2024-06-30,08:56:44.000,182,11004474,13965,0,1719737803,13049.472233970002,75.54052095000225,53476.59147024 2024-06-30,08:56:45.000,182,11004476,13885,0,1719737804,13049.499179209997,75.54052095000225,53476.60544448 2024-06-30,08:56:46.000,182,11004444,14165,0,1719737805,13049.505915519992,75.50527529999817,53476.59147024 2024-06-30,08:56:47.000,182,11004472,13965,0,1719737806,13049.519388139997,75.4488822600033,53476.528586160006 2024-06-30,08:56:48.000,182,11004469,14165,0,1719737807,13049.532860760002,75.46298052000202,53476.58448312 2024-06-30,08:56:49.000,182,11004507,13965,0,1719737808,13049.566542309993,75.46298052000202,53476.60544448 2024-06-30,08:56:50.000,182,11004487,13725,0,1719737809,13049.559805999997,75.45593139000266,53476.626405840005 2024-06-30,08:56:51.000,182,11004455,14325,0,1719737810,13049.566542309993,75.43478400000458,53476.57050888001 2024-06-30,08:56:52.000,182,11004489,13885,0,1719737811,13049.593487550002,75.43478400000458,53476.61941872001 2024-06-30,08:56:53.000,182,11004496,13605,0,1719737812,13049.586751239993,75.42773486999795,53476.66134144 2024-06-30,08:56:54.000,182,11004489,13885,0,1719737813,13049.600223859998,75.44183313000394,53476.64736720001 2024-06-30,08:56:55.000,182,11004490,14045,0,1719737814,13049.606960169993,75.44183313000394,53476.675315680004 2024-06-30,08:56:56.000,182,11004501,14005,0,1719737815,13049.654114339988,75.44183313000394,53476.64736720001 2024-06-30,08:56:57.000,182,11004459,13925,0,1719737816,13049.654114339988,75.47707878000074,53476.66832856001 2024-06-30,08:56:58.000,182,11004457,13925,0,1719737817,13049.681059579998,75.47707878000074,53476.65435432 2024-06-30,08:56:59.000,182,11004527,13765,0,1719737818,13049.694532199988,75.47002965000138,53476.64736720001 2024-06-30,08:57:00.000,182,11004499,14085,0,1719737819,13049.694532199988,75.47002965000138,53476.6823028 2024-06-30,08:57:01.000,182,11004480,14005,0,1719737820,13049.734950059988,75.47002965000138,53476.70326416 2024-06-30,08:57:02.000,182,11004481,13765,0,1719737821,13049.728213749993,75.49117703999946,53476.70326416 2024-06-30,08:57:03.000,182,11004453,13565,0,1719737822,13049.748422679993,75.47707878000074,53476.73121264 2024-06-30,08:57:04.000,182,11004476,13965,0,1719737823,13049.782104229998,75.4841279100001,53476.696277040006 2024-06-30,08:57:05.000,182,11004454,14005,0,1719737824,13049.788840539994,75.44183313000394,53476.675315680004 2024-06-30,08:57:06.000,182,11004467,13885,0,1719737825,13049.829258399994,75.45593139000266,53476.75916112 2024-06-30,08:57:07.000,182,11004463,13845,0,1719737826,13049.788840539994,75.44183313000394,53476.745186880005 2024-06-30,08:57:08.000,182,11004467,13805,0,1719737827,13049.842731019999,75.46298052000202,53476.73121264 2024-06-30,08:57:09.000,182,11004510,14285,0,1719737828,13049.842731019999,75.44183313000394,53476.752174 2024-06-30,08:57:10.000,182,11004439,14125,0,1719737829,13049.862939949999,75.43478400000458,53476.72422552 2024-06-30,08:57:11.000,182,11004533,14285,0,1719737830,13049.889885189994,75.43478400000458,53476.745186880005 2024-06-30,08:57:12.000,182,11004456,14125,0,1719737831,13049.93703935999,75.45593139000266,53476.72422552 2024-06-30,08:57:13.000,182,11004465,13765,0,1719737832,13049.950511979994,75.39953835000051,53476.73819976001 2024-06-30,08:57:14.000,182,11004492,14085,0,1719737833,13049.950511979994,75.40658747999987,53476.75916112 2024-06-30,08:57:15.000,182,11004484,14125,0,1719737834,13049.9639846,75.37839096000243,53476.72422552 2024-06-30,08:57:16.000,182,11004474,13885,0,1719737835,13050.00440246,75.35724357000436,53476.72422552 2024-06-30,08:57:17.000,182,11004498,14325,0,1719737836,13049.970720909994,75.34314530999836,53476.75916112 2024-06-30,08:57:18.000,182,11004486,13685,0,1719737837,13050.03808400999,75.336096179999,53476.70326416 2024-06-30,08:57:19.000,182,11004501,13885,0,1719737838,13050.011138769994,75.34314530999836,53476.72422552 2024-06-30,08:57:20.000,182,11004526,14685,0,1719737839,13050.01787507999,75.32199792000029,53476.70326416 2024-06-30,08:57:21.000,182,11004527,13685,0,1719737840,13050.04482032,75.29380140000285,53476.696277040006 2024-06-30,08:57:22.000,182,11004511,14005,0,1719737841,13050.05829293999,75.29380140000285,53476.77313536 2024-06-30,08:57:23.000,182,11004492,14005,0,1719737842,13050.071765559995,75.27265401000477,53476.73819976001 2024-06-30,08:57:24.000,182,11004449,13925,0,1719737843,13050.10544711,75.25150661999942,53476.72422552 2024-06-30,08:57:25.000,182,11004490,14165,0,1719737844,13050.09871079999,75.25150661999942,53476.75916112 2024-06-30,08:57:26.000,182,11004497,14405,0,1719737845,13050.09871079999,75.27265401000477,53476.72422552 2024-06-30,08:57:27.000,182,11004468,14045,0,1719737846,13050.14586497,75.27265401000477,53476.70326416 2024-06-30,08:57:28.000,182,11004503,14045,0,1719737847,13050.13912865999,75.28675227000349,53476.71723840001 2024-06-30,08:57:29.000,182,11004492,14005,0,1719737848,13050.13912865999,75.27970314000413,53476.71723840001 2024-06-30,08:57:30.000,182,11004482,14285,0,1719737849,13050.14586497,75.28675227000349,53476.70326416 2024-06-30,08:57:31.000,182,11004456,14165,0,1719737850,13050.18628283,75.29380140000285,53476.696277040006 2024-06-30,08:57:32.000,182,11004452,14245,0,1719737851,13050.172810209995,75.25855574999878,53476.65435432 2024-06-30,08:57:33.000,182,11004499,14005,0,1719737852,13050.18628283,75.26560487999814,53476.675315680004 2024-06-30,08:57:34.000,182,11004446,13805,0,1719737853,13050.172810209995,75.25150661999942,53476.71025128 2024-06-30,08:57:35.000,182,11004517,14005,0,1719737854,13050.19975544999,75.21626097000262,53476.71025128 2024-06-30,08:57:36.000,182,11004458,14405,0,1719737855,13050.20649176,75.22331010000198,53476.72422552 2024-06-30,08:57:37.000,182,11004477,13885,0,1719737856,13050.213228069995,75.21626097000262,53476.71025128 2024-06-30,08:57:38.000,182,11004429,14085,0,1719737857,13050.24017330999,75.20921184000326,53476.70326416 2024-06-30,08:57:39.000,182,11004499,14245,0,1719737858,13050.233436999995,75.18806444999791,53476.65435432 2024-06-30,08:57:40.000,182,11004470,13885,0,1719737859,13050.253645929995,75.18101531999855,53476.70326416 2024-06-30,08:57:41.000,182,11004488,13725,0,1719737860,13050.273854859995,75.1387205400024,53476.65435432 2024-06-30,08:57:42.000,182,11004508,13925,0,1719737861,13050.28059116999,75.12462228000368,53476.70326416 2024-06-30,08:57:43.000,182,11004515,14125,0,1719737862,13050.26711855,75.0893766299996,53476.675315680004 2024-06-30,08:57:44.000,182,11004522,14005,0,1719737863,13050.314272719996,75.07527837000089,53476.696277040006 2024-06-30,08:57:45.000,182,11004502,14245,0,1719737864,13050.294063789996,75.05413098000281,53476.65435432 2024-06-30,08:57:46.000,182,11004498,13805,0,1719737865,13050.30080009999,75.0259344599981,53476.68928992001 2024-06-30,08:57:47.000,182,11004496,13725,0,1719737866,13050.34121795999,75.0259344599981,53476.71723840001 2024-06-30,08:57:48.000,182,11004460,13725,0,1719737867,13050.30080009999,75.01888532999874,53476.73819976001 2024-06-30,08:57:49.000,182,11004491,14005,0,1719737868,13050.314272719996,75.01183619999938,53476.71723840001 2024-06-30,08:57:50.000,182,11004480,13845,0,1719737869,13050.32774534,75.01888532999874,53476.675315680004 2024-06-30,08:57:51.000,182,11004469,13725,0,1719737870,13050.334481649996,74.9906888100013,53476.675315680004 2024-06-30,08:57:52.000,182,11004518,13645,0,1719737871,13050.361426889991,75.03298359000473,53476.675315680004 2024-06-30,08:57:53.000,182,11004481,13725,0,1719737872,13050.381635819991,74.99773794000066,53476.6823028 2024-06-30,08:57:54.000,182,11004504,13845,0,1719737873,13050.40858106,74.99773794000066,53476.65435432 2024-06-30,08:57:55.000,182,11004460,14365,0,1719737874,13050.395108439996,75.01888532999874,53476.626405840005 2024-06-30,08:57:56.000,182,11004506,13965,0,1719737875,13050.401844749991,75.06822924000153,53476.66134144 2024-06-30,08:57:57.000,182,11004508,13965,0,1719737876,13050.428789990001,75.04708185000345,53476.68928992001 2024-06-30,08:57:58.000,182,11004439,13845,0,1719737877,13050.395108439996,75.01888532999874,53476.65435432 2024-06-30,08:57:59.000,182,11004504,13765,0,1719737878,13050.448998920001,75.01888532999874,53476.68928992001 2024-06-30,08:58:00.000,182,11004480,13565,0,1719737879,13050.448998920001,74.99773794000066,53476.696277040006 2024-06-30,08:58:01.000,182,11004479,13605,0,1719737880,13050.422053679991,75.00478707000002,53476.6124316 2024-06-30,08:58:02.000,182,11004463,13765,0,1719737881,13050.455735229996,74.9906888100013,53476.640380079996 2024-06-30,08:58:03.000,182,11004437,13925,0,1719737882,13050.462471539991,75.01183619999938,53476.71723840001 2024-06-30,08:58:04.000,182,11004465,13965,0,1719737883,13050.455735229996,74.9906888100013,53476.65435432 2024-06-30,08:58:05.000,182,11004480,13885,0,1719737884,13050.496153089996,74.97659055000258,53476.63339296 2024-06-30,08:58:06.000,182,11004534,14245,0,1719737885,13050.469207850001,74.96249229000387,53476.65435432 2024-06-30,08:58:07.000,182,11004462,13565,0,1719737886,13050.489416780001,74.98363968000194,53476.64736720001 2024-06-30,08:58:08.000,182,11004481,13965,0,1719737887,13050.516362019996,74.96954142000322,53476.65435432 2024-06-30,08:58:09.000,182,11004478,14165,0,1719737888,13050.523098329992,74.96954142000322,53476.60544448 2024-06-30,08:58:10.000,182,11004495,13885,0,1719737889,13050.550043570001,74.90609925000172,53476.675315680004 2024-06-30,08:58:11.000,182,11004438,13725,0,1719737890,13050.570252500002,74.92019751000043,53476.626405840005 2024-06-30,08:58:12.000,182,11004478,14405,0,1719737891,13050.597197739997,74.94134489999851,53476.66134144 2024-06-30,08:58:13.000,182,11004464,13885,0,1719737892,13050.576988809997,74.98363968000194,53476.626405840005 2024-06-30,08:58:14.000,182,11004474,14085,0,1719737893,13050.597197739997,75.00478707000002,53476.640380079996 2024-06-30,08:58:15.000,182,11004469,13805,0,1719737894,13050.630879290002,75.03298359000473,53476.59845736001 2024-06-30,08:58:16.000,182,11004447,14085,0,1719737895,13050.637615599997,75.03298359000473,53476.63339296 2024-06-30,08:58:17.000,182,11004468,13845,0,1719737896,13050.678033459997,75.04708185000345,53476.63339296 2024-06-30,08:58:18.000,182,11004492,14245,0,1719737897,13050.651088220002,75.06118011000217,53476.64736720001 2024-06-30,08:58:19.000,182,11004500,13685,0,1719737898,13050.671297150002,75.10347488999832,53476.675315680004 2024-06-30,08:58:20.000,182,11004489,13925,0,1719737899,13050.630879290002,75.11052401999768,53476.63339296 2024-06-30,08:58:21.000,182,11004432,14205,0,1719737900,13050.678033459997,75.14576967000176,53476.640380079996 2024-06-30,08:58:22.000,182,11004430,13525,0,1719737901,13050.684769769992,75.15986793000047,53476.64736720001 2024-06-30,08:58:23.000,182,11004489,13805,0,1719737902,13050.711715010002,75.15281880000111,53476.65435432 2024-06-30,08:58:24.000,182,11004488,13565,0,1719737903,13050.731923940002,75.2374083600007,53476.63339296 2024-06-30,08:58:25.000,182,11004480,13845,0,1719737904,13050.772341800002,75.24445749000006,53476.696277040006 2024-06-30,08:58:26.000,182,11004467,13925,0,1719737905,13050.772341800002,75.2021627100039,53476.66134144 2024-06-30,08:58:27.000,182,11004518,14605,0,1719737906,13050.812759660002,75.25150661999942,53476.66832856001 2024-06-30,08:58:28.000,182,11004524,13885,0,1719737907,13050.819495969998,75.25855574999878,53476.675315680004 2024-06-30,08:58:29.000,182,11004515,13885,0,1719737908,13050.806023349993,75.21626097000262,53476.59845736001 2024-06-30,08:58:30.000,182,11004512,14125,0,1719737909,13050.806023349993,75.24445749000006,53476.626405840005 2024-06-30,08:58:31.000,182,11004462,14445,0,1719737910,13050.819495969998,75.19511358000454,53476.63339296 2024-06-30,08:58:32.000,182,11004493,13965,0,1719737911,13050.832968590003,75.24445749000006,53476.577496000005 2024-06-30,08:58:33.000,182,11004485,14045,0,1719737912,13050.866650139993,75.22331010000198,53476.59147024 2024-06-30,08:58:34.000,182,11004507,13645,0,1719737913,13050.886859069993,75.23035923000134,53476.63339296 2024-06-30,08:58:35.000,182,11004472,14205,0,1719737914,13050.927276929993,75.25150661999942,53476.66134144 2024-06-30,08:58:36.000,182,11004507,13925,0,1719737915,13050.927276929993,75.25150661999942,53476.65435432 2024-06-30,08:58:37.000,182,11004480,14165,0,1719737916,13050.940749549998,75.24445749000006,53476.65435432 2024-06-30,08:58:38.000,182,11004470,13925,0,1719737917,13050.960958479998,75.24445749000006,53476.63339296 2024-06-30,08:58:39.000,182,11004501,14285,0,1719737918,13050.974431099989,75.25150661999942,53476.6124316 2024-06-30,08:58:40.000,182,11004505,13885,0,1719737919,13051.008112649994,75.2374083600007,53476.64736720001 2024-06-30,08:58:41.000,182,11004487,14125,0,1719737920,13051.041794199999,75.2374083600007,53476.640380079996 2024-06-30,08:58:42.000,182,11004475,14325,0,1719737921,13051.082212059999,75.25150661999942,53476.65435432 2024-06-30,08:58:43.000,182,11004517,13965,0,1719737922,13051.082212059999,75.23035923000134,53476.66832856001 2024-06-30,08:58:44.000,182,11004438,13765,0,1719737923,13051.122629919999,75.24445749000006,53476.6823028 2024-06-30,08:58:45.000,182,11004463,13925,0,1719737924,13051.149575159994,75.23035923000134,53476.64736720001 2024-06-30,08:58:46.000,182,11004535,13885,0,1719737925,13051.189993019994,75.25855574999878,53476.71025128 2024-06-30,08:58:47.000,182,11004506,14085,0,1719737926,13051.17652039999,75.23035923000134,53476.71025128 2024-06-30,08:58:48.000,182,11004442,13765,0,1719737927,13051.22367457,75.22331010000198,53476.66134144 2024-06-30,08:58:49.000,182,11004452,14125,0,1719737928,13051.250619809995,75.2374083600007,53476.696277040006 2024-06-30,08:58:50.000,182,11004490,13925,0,1719737929,13051.26409243,75.22331010000198,53476.73121264 2024-06-30,08:58:51.000,182,11004500,14005,0,1719737930,13051.28430136,75.2021627100039,53476.696277040006 2024-06-30,08:58:52.000,182,11004465,13925,0,1719737931,13051.30451029,75.24445749000006,53476.73121264 2024-06-30,08:58:53.000,182,11004480,13765,0,1719737932,13051.31798290999,75.17396618999919,53476.745186880005 2024-06-30,08:58:54.000,182,11004445,14485,0,1719737933,13051.36513708,75.19511358000454,53476.71025128 2024-06-30,08:58:55.000,182,11004468,14325,0,1719737934,13051.392082319995,75.18806444999791,53476.794096720005 2024-06-30,08:58:56.000,182,11004488,14045,0,1719737935,13051.43923648999,75.19511358000454,53476.745186880005 2024-06-30,08:58:57.000,182,11004514,14005,0,1719737936,13051.432500179995,75.18806444999791,53476.808070959996 2024-06-30,08:58:58.000,182,11004436,13925,0,1719737937,13051.4459728,75.19511358000454,53476.82903232 2024-06-30,08:58:59.000,182,11004486,14045,0,1719737938,13051.43923648999,75.18101531999855,53476.794096720005 2024-06-30,08:59:00.000,182,11004458,14085,0,1719737939,13051.452709109995,75.15281880000111,53476.808070959996 2024-06-30,08:59:01.000,182,11004468,14245,0,1719737940,13051.452709109995,75.15281880000111,53476.808070959996 2024-06-30,08:59:02.000,182,11004477,13885,0,1719737941,13051.45944541999,75.16691705999983,53476.76614824001 2024-06-30,08:59:03.000,182,11004496,13925,0,1719737942,13051.50659959,75.15281880000111,53476.8220452 2024-06-30,08:59:04.000,182,11004462,13725,0,1719737943,13051.472918039995,75.15281880000111,53476.80108384 2024-06-30,08:59:05.000,182,11004515,13925,0,1719737944,13051.48639066,75.09642575999897,53476.81505808001 2024-06-30,08:59:06.000,182,11004464,13885,0,1719737945,13051.49986327999,75.11757315000432,53476.843006560004 2024-06-30,08:59:07.000,182,11004488,13765,0,1719737946,13051.493126969996,75.12462228000368,53476.863967920006 2024-06-30,08:59:08.000,182,11004482,14005,0,1719737947,13051.493126969996,75.0893766299996,53476.83601944001 2024-06-30,08:59:09.000,182,11004495,13685,0,1719737948,13051.49986327999,75.07527837000089,53476.82903232 2024-06-30,08:59:10.000,182,11004486,14325,0,1719737949,13051.49986327999,75.10347488999832,53476.80108384 2024-06-30,08:59:11.000,182,11004483,13965,0,1719737950,13051.48639066,75.09642575999897,53476.87794216 2024-06-30,08:59:12.000,182,11004507,13765,0,1719737951,13051.493126969996,75.10347488999832,53476.88492928001 2024-06-30,08:59:13.000,182,11004504,13525,0,1719737952,13051.46618173,75.10347488999832,53476.87794216 2024-06-30,08:59:14.000,182,11004482,13925,0,1719737953,13051.47965434999,75.07527837000089,53476.83601944001 2024-06-30,08:59:15.000,182,11004491,14245,0,1719737954,13051.48639066,75.09642575999897,53476.8919164 2024-06-30,08:59:16.000,182,11004519,14285,0,1719737955,13051.472918039995,75.11052401999768,53476.87095504 2024-06-30,08:59:17.000,182,11004474,14325,0,1719737956,13051.50659959,75.14576967000176,53476.85698080001 2024-06-30,08:59:18.000,182,11004464,13805,0,1719737957,13051.48639066,75.13167141000304,53476.90589064001 2024-06-30,08:59:19.000,182,11004480,13805,0,1719737958,13051.50659959,75.14576967000176,53476.85698080001 2024-06-30,08:59:20.000,182,11004480,13845,0,1719737959,13051.513335899996,75.1387205400024,53476.91986488 2024-06-30,08:59:21.000,182,11004510,14085,0,1719737960,13051.52007220999,75.12462228000368,53476.912877760005 2024-06-30,08:59:22.000,182,11004470,14205,0,1719737961,13051.54028113999,75.08232750000025,53476.912877760005 2024-06-30,08:59:23.000,182,11004451,14005,0,1719737962,13051.54028113999,75.09642575999897,53476.88492928001 2024-06-30,08:59:24.000,182,11004477,13725,0,1719737963,13051.52680852,75.04708185000345,53476.843006560004 2024-06-30,08:59:25.000,182,11004512,14165,0,1719737964,13051.560490069991,75.07527837000089,53476.84999368 2024-06-30,08:59:26.000,182,11004499,13965,0,1719737965,13051.54028113999,75.06822924000153,53476.84999368 2024-06-30,08:59:27.000,182,11004495,14285,0,1719737966,13051.58743531,75.01888532999874,53476.82903232 2024-06-30,08:59:28.000,182,11004467,13645,0,1719737967,13051.553753759996,74.96954142000322,53476.84999368 2024-06-30,08:59:29.000,182,11004487,13725,0,1719737968,13051.614380549996,74.96954142000322,53476.81505808001 2024-06-30,08:59:30.000,182,11004510,14365,0,1719737969,13051.60764424,74.93429576999915,53476.8220452 2024-06-30,08:59:31.000,182,11004523,14245,0,1719737970,13051.654798409996,74.93429576999915,53476.82903232 2024-06-30,08:59:32.000,182,11004488,13885,0,1719737971,13051.614380549996,74.91314838000108,53476.87794216 2024-06-30,08:59:33.000,182,11004506,13885,0,1719737972,13051.654798409996,74.86380446999829,53476.87794216 2024-06-30,08:59:34.000,182,11004482,13365,0,1719737973,13051.681743649991,74.85675533999893,53476.82903232 2024-06-30,08:59:35.000,182,11004492,14085,0,1719737974,13051.681743649991,74.80741143000341,53476.794096720005 2024-06-30,08:59:36.000,182,11004466,14205,0,1719737975,13051.681743649991,74.78626403999806,53476.8220452 2024-06-30,08:59:37.000,182,11004480,14085,0,1719737976,13051.708688890001,74.82150969000213,53476.863967920006 2024-06-30,08:59:38.000,182,11004475,14085,0,1719737977,13051.695216269996,74.78626403999806,53476.8220452 2024-06-30,08:59:39.000,182,11004466,13765,0,1719737978,13051.675007339996,74.69462534999911,53476.80108384 2024-06-30,08:59:40.000,182,11004468,14045,0,1719737979,13051.708688890001,74.67347796000104,53476.81505808001 2024-06-30,08:59:41.000,182,11004432,14045,0,1719737980,13051.701952579991,74.67347796000104,53476.794096720005 2024-06-30,08:59:42.000,182,11004489,13845,0,1719737981,13051.708688890001,74.65937970000232,53476.85698080001 2024-06-30,08:59:43.000,182,11004504,13805,0,1719737982,13051.668271030001,74.65233057000296,53476.81505808001 2024-06-30,08:59:44.000,182,11004483,13925,0,1719737983,13051.675007339996,74.65233057000296,53476.78012248 2024-06-30,08:59:45.000,182,11004496,13725,0,1719737984,13051.675007339996,74.65937970000232,53476.77313536 2024-06-30,08:59:46.000,182,11004510,14325,0,1719737985,13051.661534719991,74.60298666000017,53476.76614824001 2024-06-30,08:59:47.000,182,11004477,14045,0,1719737986,13051.62785317,74.61708491999889,53476.73819976001 2024-06-30,08:59:48.000,182,11004453,14245,0,1719737987,13051.600907929991,74.61708491999889,53476.73121264 2024-06-30,08:59:49.000,182,11004450,13685,0,1719737988,13051.58743531,74.61708491999889,53476.71723840001 2024-06-30,08:59:50.000,182,11004481,13965,0,1719737989,13051.594171619996,74.65937970000232,53476.73819976001 2024-06-30,08:59:51.000,182,11004468,14045,0,1719737990,13051.600907929991,74.61708491999889,53476.73819976001 2024-06-30,08:59:52.000,182,11004471,13605,0,1719737991,13051.54701745,74.63823231000424,53476.73121264 2024-06-30,08:59:53.000,182,11004542,14205,0,1719737992,13051.553753759996,74.63118318000488,53476.77313536 2024-06-30,08:59:54.000,182,11004494,13645,0,1719737993,13051.52007220999,74.59593753000081,53476.745186880005 2024-06-30,08:59:55.000,182,11004441,13845,0,1719737994,13051.54028113999,74.58888840000145,53476.6823028 2024-06-30,08:59:56.000,182,11004487,14045,0,1719737995,13051.472918039995,74.58888840000145,53476.71025128 2024-06-30,08:59:57.000,182,11004457,14005,0,1719737996,13051.46618173,74.60298666000017,53476.696277040006 2024-06-30,08:59:58.000,182,11004489,14085,0,1719737997,13051.43923648999,74.60298666000017,53476.696277040006 2024-06-30,08:59:59.000,182,11004479,14405,0,1719737998,13051.412291249995,74.56774101000337,53476.63339296 2024-06-30,09:00:00.000,182,11004495,13405,0,1719737999,13051.39881862999,74.57479014000273,53476.66134144 2024-06-30,09:00:01.000,182,11004440,13965,0,1719738000,13051.371873389995,74.54659361999802,53476.6823028 2024-06-30,09:00:02.000,182,11004488,14085,0,1719738001,13051.35840076999,74.50429884000187,53476.6823028 2024-06-30,09:00:03.000,182,11004522,13885,0,1719738002,13051.33819183999,74.51839710000058,53476.68928992001 2024-06-30,09:00:04.000,182,11004467,14165,0,1719738003,13051.351664459995,74.52544622999994,53476.63339296 2024-06-30,09:00:05.000,182,11004515,13685,0,1719738004,13051.32471922,74.49020058000315,53476.65435432 2024-06-30,09:00:06.000,182,11004480,13885,0,1719738005,13051.31798290999,74.50429884000187,53476.626405840005 2024-06-30,09:00:07.000,182,11004473,14125,0,1719738006,13051.29777397999,74.48315145000379,53476.640380079996 2024-06-30,09:00:08.000,182,11004466,14045,0,1719738007,13051.331455529995,74.45495492999908,53476.60544448 2024-06-30,09:00:09.000,182,11004508,14165,0,1719738008,13051.291037669995,74.45495492999908,53476.626405840005 2024-06-30,09:00:10.000,182,11004462,13925,0,1719738009,13051.27756504999,74.48315145000379,53476.59845736001 2024-06-30,09:00:11.000,182,11004481,14125,0,1719738010,13051.27756504999,74.45495492999908,53476.63339296 2024-06-30,09:00:12.000,182,11004481,14285,0,1719738011,13051.27756504999,74.45495492999908,53476.60544448 2024-06-30,09:00:13.000,182,11004468,13885,0,1719738012,13051.2438835,74.41970928000228,53476.57050888001 2024-06-30,09:00:14.000,182,11004493,14045,0,1719738013,13051.250619809995,74.433807540001,53476.626405840005 2024-06-30,09:00:15.000,182,11004494,13845,0,1719738014,13051.25735611999,74.42675841000164,53476.58448312 2024-06-30,09:00:16.000,182,11004453,13845,0,1719738015,13051.27756504999,74.433807540001,53476.59147024 2024-06-30,09:00:17.000,182,11004488,14125,0,1719738016,13051.26409243,74.44085667000036,53476.59147024 2024-06-30,09:00:18.000,182,11004481,13885,0,1719738017,13051.26409243,74.42675841000164,53476.57050888001 2024-06-30,09:00:19.000,182,11004450,13925,0,1719738018,13051.270828739995,74.41266015000292,53476.577496000005 2024-06-30,09:00:20.000,182,11004475,13965,0,1719738019,13051.25735611999,74.45495492999908,53476.58448312 2024-06-30,09:00:21.000,182,11004452,13725,0,1719738020,13051.26409243,74.46200405999843,53476.60544448 2024-06-30,09:00:22.000,182,11004502,14245,0,1719738021,13051.30451029,74.433807540001,53476.6124316 2024-06-30,09:00:23.000,182,11004485,13925,0,1719738022,13051.25735611999,74.44085667000036,53476.56352176 2024-06-30,09:00:24.000,182,11004431,14005,0,1719738023,13051.30451029,74.42675841000164,53476.54954752001 2024-06-30,09:00:25.000,182,11004432,13285,0,1719738024,13051.311246599995,74.433807540001,53476.56352176 2024-06-30,09:00:26.000,182,11004481,14045,0,1719738025,13051.29777397999,74.44085667000036,53476.51461192 2024-06-30,09:00:27.000,182,11004471,14205,0,1719738026,13051.331455529995,74.42675841000164,53476.52159904001 2024-06-30,09:00:28.000,182,11004516,14045,0,1719738027,13051.311246599995,74.41266015000292,53476.53557328 2024-06-30,09:00:29.000,182,11004507,13925,0,1719738028,13051.29777397999,74.40561102000356,53476.5425604 2024-06-30,09:00:30.000,182,11004455,13525,0,1719738029,13051.35840076999,74.40561102000356,53476.54954752001 2024-06-30,09:00:31.000,182,11004487,13805,0,1719738030,13051.33819183999,74.40561102000356,53476.5425604 2024-06-30,09:00:32.000,182,11004457,13565,0,1719738031,13051.33819183999,74.44790579999972,53476.57050888001 2024-06-30,09:00:33.000,182,11004509,13605,0,1719738032,13051.28430136,74.3985618900042,53476.528586160006 2024-06-30,09:00:34.000,182,11004474,13925,0,1719738033,13051.2438835,74.41266015000292,53476.44474072 2024-06-30,09:00:35.000,182,11004511,14605,0,1719738034,13051.250619809995,74.433807540001,53476.458714960005 2024-06-30,09:00:36.000,182,11004464,14205,0,1719738035,13051.22367457,74.39151276000484,53476.40281800001 2024-06-30,09:00:37.000,182,11004482,14045,0,1719738036,13051.21693825999,74.433807540001,53476.47967632001 2024-06-30,09:00:38.000,182,11004472,13885,0,1719738037,13051.18325671,74.433807540001,53476.44474072 2024-06-30,09:00:39.000,182,11004505,14325,0,1719738038,13051.169784089994,74.3985618900042,53476.47967632001 2024-06-30,09:00:40.000,182,11004494,14285,0,1719738039,13051.122629919999,74.41970928000228,53476.458714960005 2024-06-30,09:00:41.000,182,11004421,14125,0,1719738040,13051.11589360999,74.47610232000443,53476.43076648001 2024-06-30,09:00:42.000,182,11004468,14485,0,1719738041,13051.095684679989,74.4972497100025,53476.41679224 2024-06-30,09:00:43.000,182,11004480,14245,0,1719738042,13051.068739439994,74.4690531899978,53476.39583088 2024-06-30,09:00:45.000,182,11004474,14245,0,1719738044,13051.062003129999,74.4690531899978,53476.45172784001 2024-06-30,09:00:46.000,182,11004507,14245,0,1719738045,13050.981167409998,74.51134797000122,53476.41679224 2024-06-30,09:00:47.000,182,11004472,14365,0,1719738046,13051.041794199999,74.51134797000122,53476.42377936 2024-06-30,09:00:48.000,182,11004508,14085,0,1719738047,13051.014848959989,74.51134797000122,53476.40281800001 2024-06-30,09:00:49.000,182,11004479,14405,0,1719738048,13050.981167409998,74.56774101000337,53476.3678824 2024-06-30,09:00:50.000,182,11004514,14325,0,1719738049,13050.987903719993,74.56774101000337,53476.37486952 2024-06-30,09:00:51.000,182,11004473,14085,0,1719738050,13050.967694789993,74.58183927000209,53476.39583088 2024-06-30,09:00:52.000,182,11004454,14325,0,1719738051,13050.927276929993,74.59593753000081,53476.3678824 2024-06-30,09:00:53.000,182,11004457,14085,0,1719738052,13050.954222169988,74.65937970000232,53476.37486952 2024-06-30,09:00:54.000,182,11004495,14245,0,1719738053,13050.981167409998,74.63823231000424,53476.4377536 2024-06-30,09:00:55.000,182,11004482,14165,0,1719738054,13050.981167409998,74.68757621999976,53476.409805120005 2024-06-30,09:00:56.000,182,11004441,14205,0,1719738055,13050.994640029989,74.68757621999976,53476.409805120005 2024-06-30,09:00:57.000,182,11004430,14165,0,1719738056,13051.028321579994,74.6805270900004,53476.38884376 2024-06-30,09:00:58.000,182,11004436,14285,0,1719738057,13051.035057889989,74.65233057000296,53476.37486952 2024-06-30,09:00:59.000,182,11004416,14085,0,1719738058,13051.021585269998,74.70872360999783,53476.39583088 2024-06-30,09:01:00.000,182,11004473,13565,0,1719738059,13051.068739439994,74.71577274000447,53476.34692104 2024-06-30,09:01:01.000,182,11004481,14325,0,1719738060,13051.088948369994,74.67347796000104,53476.409805120005 2024-06-30,09:01:02.000,182,11004477,14165,0,1719738061,13051.13610253999,74.66642883000168,53476.38884376 2024-06-30,09:01:03.000,182,11004453,14405,0,1719738062,13051.17652039999,74.65937970000232,53476.38884376 2024-06-30,09:01:04.000,182,11004500,13885,0,1719738063,13051.17652039999,74.66642883000168,53476.360895280006 2024-06-30,09:01:05.000,182,11004448,14405,0,1719738064,13051.2438835,74.63118318000488,53476.48666344 2024-06-30,09:01:06.000,182,11004435,13765,0,1719738065,13051.29777397999,74.62413404999825,53476.44474072 2024-06-30,09:01:07.000,182,11004461,14445,0,1719738066,13051.311246599995,74.61003578999953,53476.458714960005 2024-06-30,09:01:08.000,182,11004482,14045,0,1719738067,13051.35840076999,74.60298666000017,53476.472689199996 2024-06-30,09:01:09.000,182,11004469,13845,0,1719738068,13051.35840076999,74.58183927000209,53476.46570208 2024-06-30,09:01:10.000,182,11004480,14245,0,1719738069,13051.392082319995,74.57479014000273,53476.472689199996 2024-06-30,09:01:11.000,182,11004463,14405,0,1719738070,13051.39881862999,74.58888840000145,53476.47967632001 2024-06-30,09:01:12.000,182,11004468,14125,0,1719738071,13051.412291249995,74.55364275000466,53476.5425604 2024-06-30,09:01:13.000,182,11004490,13925,0,1719738072,13051.452709109995,74.58888840000145,53476.51461192 2024-06-30,09:01:14.000,182,11004448,14325,0,1719738073,13051.452709109995,74.58183927000209,53476.50063768001 2024-06-30,09:01:15.000,182,11004461,14245,0,1719738074,13051.4459728,74.58888840000145,53476.50063768001 2024-06-30,09:01:16.000,182,11004449,13925,0,1719738075,13051.46618173,74.61003578999953,53476.472689199996 2024-06-30,09:01:17.000,182,11004452,14205,0,1719738076,13051.452709109995,74.60298666000017,53476.45172784001 2024-06-30,09:01:18.000,182,11004440,14125,0,1719738077,13051.42576387,74.6452814400036,53476.49365056 2024-06-30,09:01:19.000,182,11004477,13605,0,1719738078,13051.4459728,74.65937970000232,53476.49365056 2024-06-30,09:01:20.000,182,11004472,13885,0,1719738079,13051.48639066,74.65233057000296,53476.44474072 2024-06-30,09:01:21.000,182,11004502,13805,0,1719738080,13051.432500179995,74.6805270900004,53476.47967632001 2024-06-30,09:01:22.000,182,11004466,14245,0,1719738081,13051.472918039995,74.72987100000319,53476.50063768001 2024-06-30,09:01:23.000,182,11004477,13845,0,1719738082,13051.472918039995,74.69462534999911,53476.50063768001 2024-06-30,09:01:24.000,182,11004491,13885,0,1719738083,13051.46618173,74.76511664999998,53476.50063768001 2024-06-30,09:01:25.000,182,11004452,14085,0,1719738084,13051.432500179995,74.76511664999998,53476.48666344 2024-06-30,09:01:26.000,182,11004474,13885,0,1719738085,13051.412291249995,74.72282187000383,53476.51461192 2024-06-30,09:01:27.000,182,11004481,13925,0,1719738086,13051.43923648999,74.75101839000126,53476.49365056 2024-06-30,09:01:28.000,182,11004420,13605,0,1719738087,13051.4459728,74.76511664999998,53476.5425604 2024-06-30,09:01:29.000,182,11004474,14165,0,1719738088,13051.42576387,74.76511664999998,53476.5425604 2024-06-30,09:01:30.000,182,11004469,13965,0,1719738089,13051.40555494,74.76511664999998,53476.5425604 2024-06-30,09:01:31.000,182,11004457,13645,0,1719738090,13051.412291249995,74.75806752000062,53476.51461192 2024-06-30,09:01:32.000,182,11004483,14165,0,1719738091,13051.38534601,74.72282187000383,53476.5425604 2024-06-30,09:01:33.000,182,11004450,13605,0,1719738092,13051.40555494,74.7792149099987,53476.5425604 2024-06-30,09:01:34.000,182,11004449,13805,0,1719738093,13051.392082319995,74.75101839000126,53476.49365056 2024-06-30,09:01:35.000,182,11004428,14045,0,1719738094,13051.43923648999,74.7439692600019,53476.51461192 2024-06-30,09:01:36.000,182,11004510,14045,0,1719738095,13051.39881862999,74.72987100000319,53476.47967632001 2024-06-30,09:01:37.000,182,11004489,13525,0,1719738096,13051.42576387,74.77216577999934,53476.47967632001 2024-06-30,09:01:38.000,182,11004495,13765,0,1719738097,13051.452709109995,74.75101839000126,53476.507624800004 2024-06-30,09:01:39.000,182,11004470,13885,0,1719738098,13051.42576387,74.7792149099987,53476.45172784001 2024-06-30,09:01:40.000,182,11004484,13845,0,1719738099,13051.472918039995,74.76511664999998,53476.47967632001 2024-06-30,09:01:41.000,182,11004496,13965,0,1719738100,13051.493126969996,74.77216577999934,53476.48666344 2024-06-30,09:01:42.000,182,11004460,13805,0,1719738101,13051.49986327999,74.77216577999934,53476.42377936 2024-06-30,09:01:43.000,182,11004514,13885,0,1719738102,13051.52007220999,74.7792149099987,53476.458714960005 2024-06-30,09:01:44.000,182,11004492,13925,0,1719738103,13051.52007220999,74.80036230000405,53476.472689199996 2024-06-30,09:01:45.000,182,11004517,13965,0,1719738104,13051.52680852,74.80741143000341,53476.40281800001 2024-06-30,09:01:46.000,182,11004511,14525,0,1719738105,13051.56722638,74.7792149099987,53476.4377536 2024-06-30,09:01:47.000,182,11004460,14245,0,1719738106,13051.56722638,74.85675533999893,53476.41679224 2024-06-30,09:01:48.000,182,11004498,13965,0,1719738107,13051.600907929991,74.81446056000277,53476.40281800001 2024-06-30,09:01:49.000,182,11004496,14405,0,1719738108,13051.62785317,74.80036230000405,53476.38884376 2024-06-30,09:01:50.000,182,11004458,13925,0,1719738109,13051.654798409996,74.83560795000085,53476.38185664001 2024-06-30,09:01:51.000,182,11004487,14365,0,1719738110,13051.661534719991,74.82855882000149,53476.38185664001 2024-06-30,09:01:52.000,182,11004466,14005,0,1719738111,13051.668271030001,74.7792149099987,53476.44474072 2024-06-30,09:01:53.000,182,11004498,13805,0,1719738112,13051.708688890001,74.7933131700047,53476.409805120005 2024-06-30,09:01:54.000,182,11004440,13965,0,1719738113,13051.715425199996,74.7792149099987,53476.41679224 2024-06-30,09:01:55.000,182,11004469,14245,0,1719738114,13051.722161509992,74.7792149099987,53476.41679224 2024-06-30,09:01:56.000,182,11004502,14725,0,1719738115,13051.749106750001,74.78626403999806,53476.38185664001 2024-06-30,09:01:57.000,182,11004481,13845,0,1719738116,13051.742370439992,74.7792149099987,53476.34692104 2024-06-30,09:01:58.000,182,11004492,14125,0,1719738117,13051.742370439992,74.75101839000126,53476.35390816001 2024-06-30,09:01:59.000,182,11004492,14565,0,1719738118,13051.762579369992,74.71577274000447,53476.38185664001 2024-06-30,09:02:00.000,182,11004469,13885,0,1719738119,13051.782788299992,74.78626403999806,53476.3678824 2024-06-30,09:02:01.000,182,11004442,14365,0,1719738120,13051.802997229992,74.80036230000405,53476.40281800001 2024-06-30,09:02:02.000,182,11004483,14205,0,1719738121,13051.782788299992,74.75806752000062,53476.35390816001 2024-06-30,09:02:03.000,182,11004474,13925,0,1719738122,13051.802997229992,74.78626403999806,53476.409805120005 2024-06-30,09:02:04.000,182,11004475,14205,0,1719738123,13051.782788299992,74.77216577999934,53476.38884376 2024-06-30,09:02:05.000,182,11004441,14125,0,1719738124,13051.789524610002,74.80741143000341,53476.4377536 2024-06-30,09:02:06.000,182,11004505,14285,0,1719738125,13051.796260919997,74.7933131700047,53476.43076648001 2024-06-30,09:02:07.000,182,11004423,14085,0,1719738126,13051.762579369992,74.80741143000341,53476.3678824 2024-06-30,09:02:08.000,182,11004481,14005,0,1719738127,13051.769315680001,74.7933131700047,53476.339933920004 2024-06-30,09:02:09.000,182,11004484,14045,0,1719738128,13051.735634129996,74.80036230000405,53476.39583088 2024-06-30,09:02:10.000,182,11004435,14005,0,1719738129,13051.755843059997,74.80741143000341,53476.409805120005 2024-06-30,09:02:11.000,182,11004449,13725,0,1719738130,13051.749106750001,74.82855882000149,53476.38884376 2024-06-30,09:02:12.000,182,11004485,14205,0,1719738131,13051.708688890001,74.81446056000277,53476.37486952 2024-06-30,09:02:13.000,182,11004471,14125,0,1719738132,13051.708688890001,74.86380446999829,53476.38185664001 2024-06-30,09:02:14.000,182,11004423,14045,0,1719738133,13051.681743649991,74.90609925000172,53476.39583088 2024-06-30,09:02:15.000,182,11004456,14205,0,1719738134,13051.675007339996,74.85675533999893,53476.38884376 2024-06-30,09:02:16.000,182,11004481,14245,0,1719738135,13051.634589479996,74.89905012000236,53476.39583088 2024-06-30,09:02:17.000,182,11004443,14165,0,1719738136,13051.614380549996,74.892000990003,53476.39583088 2024-06-30,09:02:18.000,182,11004477,14045,0,1719738137,13051.614380549996,74.88495186000364,53476.409805120005 2024-06-30,09:02:19.000,182,11004478,14005,0,1719738138,13051.58743531,74.90609925000172,53476.37486952 2024-06-30,09:02:20.000,182,11004455,13925,0,1719738139,13051.573962689996,74.94134489999851,53476.409805120005 2024-06-30,09:02:21.000,182,11004471,14285,0,1719738140,13051.560490069991,74.9272466399998,53476.472689199996 2024-06-30,09:02:22.000,182,11004430,13885,0,1719738141,13051.553753759996,74.94134489999851,53476.40281800001 2024-06-30,09:02:23.000,182,11004491,13645,0,1719738142,13051.553753759996,74.93429576999915,53476.46570208 2024-06-30,09:02:24.000,182,11004471,13925,0,1719738143,13051.54028113999,74.96249229000387,53476.39583088 2024-06-30,09:02:25.000,182,11004446,13925,0,1719738144,13051.50659959,74.96954142000322,53476.4377536 2024-06-30,09:02:26.000,182,11004494,14005,0,1719738145,13051.49986327999,74.97659055000258,53476.360895280006 2024-06-30,09:02:27.000,182,11004501,13525,0,1719738146,13051.493126969996,74.93429576999915,53476.40281800001 2024-06-30,09:02:28.000,182,11004527,14245,0,1719738147,13051.45944541999,74.98363968000194,53476.38884376 2024-06-30,09:02:29.000,182,11004466,14205,0,1719738148,13051.45944541999,74.96249229000387,53476.39583088 2024-06-30,09:02:30.000,182,11004433,14125,0,1719738149,13051.472918039995,75.00478707000002,53476.458714960005 2024-06-30,09:02:31.000,182,11004486,14205,0,1719738150,13051.45944541999,74.97659055000258,53476.39583088 2024-06-30,09:02:32.000,182,11004493,13845,0,1719738151,13051.42576387,74.97659055000258,53476.34692104 2024-06-30,09:02:33.000,182,11004461,13725,0,1719738152,13051.43923648999,74.96249229000387,53476.39583088 2024-06-30,09:02:34.000,182,11004493,14445,0,1719738153,13051.42576387,74.97659055000258,53476.360895280006 2024-06-30,09:02:35.000,182,11004504,13925,0,1719738154,13051.41902755999,74.9554431600045,53476.360895280006 2024-06-30,09:02:36.000,182,11004489,14005,0,1719738155,13051.39881862999,74.9554431600045,53476.42377936 2024-06-30,09:02:37.000,182,11004505,14045,0,1719738156,13051.392082319995,74.93429576999915,53476.38185664001 2024-06-30,09:02:38.000,182,11004509,13685,0,1719738157,13051.37860969999,74.93429576999915,53476.37486952 2024-06-30,09:02:39.000,182,11004452,14245,0,1719738158,13051.33819183999,74.9554431600045,53476.34692104 2024-06-30,09:02:40.000,182,11004469,14245,0,1719738159,13051.371873389995,74.93429576999915,53476.304998319996 2024-06-30,09:02:41.000,182,11004474,13885,0,1719738160,13051.331455529995,74.94839402999787,53476.33294680001 2024-06-30,09:02:42.000,182,11004487,13445,0,1719738161,13051.35840076999,74.96954142000322,53476.339933920004 2024-06-30,09:02:43.000,182,11004517,13685,0,1719738162,13051.331455529995,74.93429576999915,53476.291024080005 2024-06-30,09:02:44.000,182,11004506,14245,0,1719738163,13051.331455529995,74.94839402999787,53476.33294680001 2024-06-30,09:02:45.000,182,11004522,13765,0,1719738164,13051.351664459995,74.94134489999851,53476.31897256 2024-06-30,09:02:46.000,182,11004474,13565,0,1719738165,13051.31798290999,74.91314838000108,53476.291024080005 2024-06-30,09:02:47.000,182,11004462,13685,0,1719738166,13051.311246599995,74.87790273000428,53476.32595968 2024-06-30,09:02:48.000,182,11004520,14045,0,1719738167,13051.331455529995,74.86380446999829,53476.304998319996 2024-06-30,09:02:49.000,182,11004511,13925,0,1719738168,13051.311246599995,74.87085359999764,53476.38884376 2024-06-30,09:02:50.000,182,11004465,13965,0,1719738169,13051.32471922,74.81446056000277,53476.291024080005 2024-06-30,09:02:51.000,182,11004519,13885,0,1719738170,13051.30451029,74.80741143000341,53476.291024080005 2024-06-30,09:02:52.000,182,11004447,13725,0,1719738171,13051.291037669995,74.82150969000213,53476.26307560001 2024-06-30,09:02:53.000,182,11004489,13805,0,1719738172,13051.26409243,74.76511664999998,53476.25608848 2024-06-30,09:02:54.000,182,11004444,13845,0,1719738173,13051.27756504999,74.73692013000255,53476.25608848 2024-06-30,09:02:55.000,182,11004503,13925,0,1719738174,13051.210201949994,74.6805270900004,53476.242114240005 2024-06-30,09:02:56.000,182,11004510,13885,0,1719738175,13051.15631146999,74.6805270900004,53476.21416576001 2024-06-30,09:02:57.000,182,11004483,13525,0,1719738176,13051.149575159994,74.6805270900004,53476.20717864 2024-06-30,09:02:58.000,182,11004506,14045,0,1719738177,13051.15631146999,74.6452814400036,53476.22814 2024-06-30,09:02:59.000,182,11004472,14125,0,1719738178,13051.129366229994,74.65937970000232,53476.22814 2024-06-30,09:03:00.000,182,11004492,13565,0,1719738179,13051.062003129999,74.62413404999825,53476.1582688 2024-06-30,09:03:01.000,182,11004493,14165,0,1719738180,13051.041794199999,74.61708491999889,53476.193204400006 2024-06-30,09:03:02.000,182,11004507,13845,0,1719738181,13051.021585269998,74.58183927000209,53476.15128168 2024-06-30,09:03:03.000,182,11004465,13965,0,1719738182,13050.967694789993,74.61003578999953,53476.20019152 2024-06-30,09:03:04.000,182,11004479,14005,0,1719738183,13050.940749549998,74.59593753000081,53476.14429456001 2024-06-30,09:03:05.000,182,11004478,14085,0,1719738184,13050.886859069993,74.58183927000209,53476.13032032 2024-06-30,09:03:06.000,182,11004473,13605,0,1719738185,13050.866650139993,74.58888840000145,53476.14429456001 2024-06-30,09:03:07.000,182,11004463,13725,0,1719738186,13050.812759660002,74.56774101000337,53476.0883976 2024-06-30,09:03:08.000,182,11004474,14565,0,1719738187,13050.725187629992,74.61003578999953,53476.123333200005 2024-06-30,09:03:09.000,182,11004475,13805,0,1719738188,13050.711715010002,74.59593753000081,53476.09538472001 2024-06-30,09:03:10.000,182,11004500,13685,0,1719738189,13050.698242389997,74.59593753000081,53476.13032032 2024-06-30,09:03:11.000,182,11004485,14325,0,1719738190,13050.657824529997,74.59593753000081,53476.123333200005 2024-06-30,09:03:12.000,182,11004502,13885,0,1719738191,13050.624142979992,74.57479014000273,53476.053462 2024-06-30,09:03:13.000,182,11004479,14205,0,1719738192,13050.617406669997,74.61003578999953,53476.08141048 2024-06-30,09:03:14.000,182,11004477,14045,0,1719738193,13050.563516189992,74.61003578999953,53476.004552160004 2024-06-30,09:03:15.000,182,11004504,13565,0,1719738194,13050.529834640001,74.58888840000145,53475.9835908 2024-06-30,09:03:16.000,182,11004521,13965,0,1719738195,13050.509625710001,74.58888840000145,53475.99756504001 2024-06-30,09:03:17.000,182,11004506,13885,0,1719738196,13050.536570949997,74.56069188000401,53475.99057792 2024-06-30,09:03:18.000,182,11004451,14245,0,1719738197,13050.516362019996,74.56069188000401,53476.004552160004 2024-06-30,09:03:19.000,182,11004499,14205,0,1719738198,13050.509625710001,74.52544622999994,53475.955642320005 2024-06-30,09:03:20.000,182,11004496,14165,0,1719738199,13050.489416780001,74.4972497100025,53475.92769384001 2024-06-30,09:03:21.000,182,11004474,14165,0,1719738200,13050.496153089996,74.46200405999843,53475.94865520001 2024-06-30,09:03:22.000,182,11004532,13925,0,1719738201,13050.482680469991,74.4690531899978,53475.906732480005 2024-06-30,09:03:23.000,182,11004505,13965,0,1719738202,13050.502889399992,74.44790579999972,53475.89974536001 2024-06-30,09:03:24.000,182,11004449,14045,0,1719738203,13050.475944159996,74.38446362999821,53475.86480976 2024-06-30,09:03:25.000,182,11004454,14325,0,1719738204,13050.455735229996,74.38446362999821,53475.8438484 2024-06-30,09:03:26.000,182,11004488,14165,0,1719738205,13050.455735229996,74.3351197200027,53475.8438484 2024-06-30,09:03:27.000,182,11004448,13885,0,1719738206,13050.435526299996,74.2857758099999,53475.8438484 2024-06-30,09:03:28.000,182,11004501,14445,0,1719738207,13050.415317369996,74.26462842000183,53475.906732480005 2024-06-30,09:03:29.000,182,11004459,14285,0,1719738208,13050.415317369996,74.21528450999904,53475.857822640006 2024-06-30,09:03:30.000,182,11004455,13885,0,1719738209,13050.415317369996,74.1518423400048,53475.81589992 2024-06-30,09:03:31.000,182,11004498,13765,0,1719738210,13050.415317369996,74.12364582000009,53475.80891280001 2024-06-30,09:03:32.000,182,11004462,13965,0,1719738211,13050.415317369996,74.11659669000073,53475.80192568001 2024-06-30,09:03:33.000,182,11004480,13845,0,1719738212,13050.395108439996,74.09544930000266,53475.86480976 2024-06-30,09:03:34.000,182,11004491,13845,0,1719738213,13050.448998920001,74.03200713000115,53475.82288704 2024-06-30,09:03:35.000,182,11004489,13885,0,1719738214,13050.401844749991,74.01085974000307,53475.787951440005 2024-06-30,09:03:36.000,182,11004509,13765,0,1719738215,13050.361426889991,73.98266321999836,53475.76699008 2024-06-30,09:03:37.000,182,11004456,13725,0,1719738216,13050.374899509996,73.94741757000156,53475.80891280001 2024-06-30,09:03:38.000,182,11004491,13485,0,1719738217,13050.34795427,73.92627018000348,53475.79493856 2024-06-30,09:03:39.000,182,11004478,13965,0,1719738218,13050.30753641,73.88397540000005,53475.73205448001 2024-06-30,09:03:40.000,182,11004481,13765,0,1719738219,13050.30080009999,73.8769262700007,53475.739041600005 2024-06-30,09:03:41.000,182,11004480,13805,0,1719738220,13050.28059116999,73.8769262700007,53475.739041600005 2024-06-30,09:03:42.000,182,11004435,13725,0,1719738221,13050.26711855,73.84872975000326,53475.72506736 2024-06-30,09:03:43.000,182,11004484,13725,0,1719738222,13050.233436999995,73.85577888000262,53475.739041600005 2024-06-30,09:03:44.000,182,11004451,13565,0,1719738223,13050.24017330999,73.83463149000454,53475.73205448001 2024-06-30,09:03:45.000,182,11004499,14005,0,1719738224,13050.18628283,73.83463149000454,53475.71808024 2024-06-30,09:03:46.000,182,11004474,13565,0,1719738225,13050.1660739,73.83463149000454,53475.76000296001 2024-06-30,09:03:47.000,182,11004433,13805,0,1719738226,13050.11891972999,73.82053322999855,53475.704106 2024-06-30,09:03:48.000,182,11004507,13885,0,1719738227,13050.112183419995,73.82053322999855,53475.704106 2024-06-30,09:03:49.000,182,11004454,13925,0,1719738228,13050.08523818,73.79233671000111,53475.67615752 2024-06-30,09:03:50.000,182,11004475,13885,0,1719738229,13050.051556629995,73.79938584000047,53475.669170400004 2024-06-30,09:03:51.000,182,11004502,13525,0,1719738230,13050.00440246,73.79938584000047,53475.64820904 2024-06-30,09:03:52.000,182,11004490,13925,0,1719738231,13049.990929839994,73.79938584000047,53475.64122192001 2024-06-30,09:03:53.000,182,11004471,14245,0,1719738232,13049.93703935999,73.80643496999983,53475.63423480001 2024-06-30,09:03:54.000,182,11004463,13885,0,1719738233,13049.930303049994,73.78528758000175,53475.61327344001 2024-06-30,09:03:55.000,182,11004476,14005,0,1719738234,13049.903357809999,73.80643496999983,53475.669170400004 2024-06-30,09:03:56.000,182,11004534,13845,0,1719738235,13049.856203639989,73.77823845000239,53475.63423480001 2024-06-30,09:03:57.000,182,11004477,13605,0,1719738236,13049.822522089999,73.84872975000326,53475.63423480001 2024-06-30,09:03:58.000,182,11004512,14245,0,1719738237,13049.822522089999,73.82053322999855,53475.64122192001 2024-06-30,09:03:59.000,182,11004460,14485,0,1719738238,13049.795576849989,73.8275823599979,53475.620260560005 2024-06-30,09:04:00.000,182,11004480,14565,0,1719738239,13049.788840539994,73.77823845000239,53475.5992992 2024-06-30,09:04:01.000,182,11004552,13885,0,1719738240,13049.782104229998,73.75709106000431,53475.571350720005 2024-06-30,09:04:02.000,182,11004509,13845,0,1719738241,13049.761895299998,73.77823845000239,53475.55737648 2024-06-30,09:04:03.000,182,11004446,13925,0,1719738242,13049.734950059988,73.79938584000047,53475.55038936 2024-06-30,09:04:04.000,182,11004495,13525,0,1719738243,13049.755158989989,73.78528758000175,53475.571350720005 2024-06-30,09:04:05.000,182,11004455,13965,0,1719738244,13049.721477439998,73.77118932000303,53475.529428 2024-06-30,09:04:06.000,182,11004492,13725,0,1719738245,13049.708004819993,73.75709106000431,53475.529428 2024-06-30,09:04:07.000,182,11004509,13645,0,1719738246,13049.714741129988,73.72184541000024,53475.501479520004 2024-06-30,09:04:08.000,182,11004515,14125,0,1719738247,13049.687795889993,73.75004192999768,53475.48750528 2024-06-30,09:04:09.000,182,11004508,13685,0,1719738248,13049.660850649998,73.67955063000409,53475.54340224001 2024-06-30,09:04:10.000,182,11004473,13685,0,1719738249,13049.681059579998,73.67250150000473,53475.49449240001 2024-06-30,09:04:11.000,182,11004466,14245,0,1719738250,13049.721477439998,73.66545236999809,53475.4595568 2024-06-30,09:04:12.000,182,11004446,14205,0,1719738251,13049.701268509998,73.63725585000066,53475.49449240001 2024-06-30,09:04:13.000,182,11004475,14005,0,1719738252,13049.667586959993,73.63725585000066,53475.51545376001 2024-06-30,09:04:14.000,182,11004493,14165,0,1719738253,13049.667586959993,73.58791193999787,53475.501479520004 2024-06-30,09:04:15.000,182,11004492,13805,0,1719738254,13049.721477439998,73.60201020000386,53475.51545376001 2024-06-30,09:04:16.000,182,11004496,14205,0,1719738255,13049.694532199988,73.58791193999787,53475.501479520004 2024-06-30,09:04:17.000,182,11004496,13965,0,1719738256,13049.667586959993,73.55971542000043,53475.452569680005 2024-06-30,09:04:18.000,182,11004520,14085,0,1719738257,13049.660850649998,73.49627324999892,53475.44558256001 2024-06-30,09:04:19.000,182,11004478,13805,0,1719738258,13049.674323269988,73.51742064000427,53475.48750528 2024-06-30,09:04:20.000,182,11004499,14245,0,1719738259,13049.694532199988,73.54561716000171,53475.43160832 2024-06-30,09:04:21.000,182,11004477,13765,0,1719738260,13049.674323269988,73.51742064000427,53475.48051816 2024-06-30,09:04:22.000,182,11004474,13765,0,1719738261,13049.660850649998,73.531518900003,53475.501479520004 2024-06-30,09:04:23.000,182,11004471,14005,0,1719738262,13049.613696480003,73.54561716000171,53475.46654392001 2024-06-30,09:04:24.000,182,11004496,13965,0,1719738263,13049.600223859998,73.49627324999892,53475.37571136001 2024-06-30,09:04:25.000,182,11004482,13565,0,1719738264,13049.606960169993,73.51037151000492,53475.43859544 2024-06-30,09:04:26.000,182,11004487,13765,0,1719738265,13049.593487550002,73.52446977000363,53475.4595568 2024-06-30,09:04:27.000,182,11004488,14005,0,1719738266,13049.539597069997,73.52446977000363,53475.43859544 2024-06-30,09:04:28.000,182,11004492,14165,0,1719738267,13049.512651830002,73.51742064000427,53475.37571136001 2024-06-30,09:04:29.000,182,11004490,14005,0,1719738268,13049.478970279997,73.51037151000492,53475.41763408 2024-06-30,09:04:30.000,182,11004449,14325,0,1719738269,13049.458761349997,73.49627324999892,53475.41064696 2024-06-30,09:04:31.000,182,11004506,13965,0,1719738270,13049.438552419997,73.51037151000492,53475.403659840005 2024-06-30,09:04:32.000,182,11004500,13925,0,1719738271,13049.425079799992,73.55971542000043,53475.41064696 2024-06-30,09:04:33.000,182,11004506,13965,0,1719738272,13049.371189320002,73.531518900003,53475.41064696 2024-06-30,09:04:34.000,182,11004456,13885,0,1719738273,13049.377925629997,73.60905933000322,53475.354750000006 2024-06-30,09:04:35.000,182,11004485,14045,0,1719738274,13049.350980390001,73.5949610700045,53475.39667272001 2024-06-30,09:04:36.000,182,11004494,13805,0,1719738275,13049.297089909996,73.57381367999915,53475.41064696 2024-06-30,09:04:37.000,182,11004450,13845,0,1719738276,13049.276880979996,73.57381367999915,53475.36872424 2024-06-30,09:04:38.000,182,11004461,13725,0,1719738277,13049.236463119996,73.57381367999915,53475.32680152001 2024-06-30,09:04:39.000,182,11004492,14005,0,1719738278,13049.243199429991,73.58086280999851,53475.3198144 2024-06-30,09:04:40.000,182,11004445,13845,0,1719738279,13049.196045259996,73.60905933000322,53475.333788640004 2024-06-30,09:04:41.000,182,11004485,13885,0,1719738280,13049.229726810001,73.6302067200013,53475.31282728 2024-06-30,09:04:42.000,182,11004474,14285,0,1719738281,13049.196045259996,73.61610846000258,53475.284878800005 2024-06-30,09:04:43.000,182,11004422,14045,0,1719738282,13049.196045259996,73.62315759000194,53475.32680152001 2024-06-30,09:04:44.000,182,11004457,13925,0,1719738283,13049.175836329996,73.61610846000258,53475.29186592 2024-06-30,09:04:45.000,182,11004475,13845,0,1719738284,13049.175836329996,73.65135410999937,53475.31282728 2024-06-30,09:04:46.000,182,11004508,13925,0,1719738285,13049.202781569991,73.60201020000386,53475.26391744 2024-06-30,09:04:47.000,182,11004486,14285,0,1719738286,13049.202781569991,73.56676454999979,53475.32680152001 2024-06-30,09:04:48.000,182,11004480,14325,0,1719738287,13049.216254189996,73.5949610700045,53475.27789168001 2024-06-30,09:04:49.000,182,11004482,14565,0,1719738288,13049.222990499991,73.55971542000043,53475.29885304001 2024-06-30,09:04:50.000,182,11004492,13965,0,1719738289,13049.256672049996,73.54561716000171,53475.284878800005 2024-06-30,09:04:51.000,182,11004522,14245,0,1719738290,13049.263408359991,73.55266629000107,53475.3198144 2024-06-30,09:04:52.000,182,11004468,14565,0,1719738291,13049.297089909996,73.53856803000235,53475.27090456 2024-06-30,09:04:53.000,182,11004481,13845,0,1719738292,13049.330771460001,73.531518900003,53475.29186592 2024-06-30,09:04:54.000,182,11004471,14245,0,1719738293,13049.357716699997,73.49627324999892,53475.29186592 2024-06-30,09:04:55.000,182,11004484,13925,0,1719738294,13049.357716699997,73.48922411999956,53475.2499432 2024-06-30,09:04:56.000,182,11004479,14125,0,1719738295,13049.371189320002,73.49627324999892,53475.22898184001 2024-06-30,09:04:57.000,182,11004486,14045,0,1719738296,13049.377925629997,73.46807673000148,53475.24295608 2024-06-30,09:04:58.000,182,11004470,14325,0,1719738297,13049.445288729992,73.44692934000341,53475.235968960005 2024-06-30,09:04:59.000,182,11004518,14245,0,1719738298,13049.445288729992,73.39053630000126,53475.29186592 2024-06-30,09:05:00.000,182,11004495,13885,0,1719738299,13049.452025040002,73.39758543000062,53475.235968960005 2024-06-30,09:05:01.000,182,11004544,14045,0,1719738300,13049.499179209997,73.4187328199987,53475.26391744 2024-06-30,09:05:02.000,182,11004464,14205,0,1719738301,13049.526124449992,73.3834871700019,53475.2150076 2024-06-30,09:05:03.000,182,11004497,13885,0,1719738302,13049.573278620002,73.40463455999998,53475.22199472 2024-06-30,09:05:04.000,182,11004479,14365,0,1719738303,13049.593487550002,73.39053630000126,53475.22898184001 2024-06-30,09:05:05.000,182,11004462,13965,0,1719738304,13049.620432789998,73.36938891000318,53475.25693032001 2024-06-30,09:05:06.000,182,11004497,13925,0,1719738305,13049.600223859998,73.40463455999998,53475.235968960005 2024-06-30,09:05:07.000,182,11004480,14085,0,1719738306,13049.640641719998,73.36938891000318,53475.2499432 2024-06-30,09:05:08.000,182,11004496,14005,0,1719738307,13049.640641719998,73.35529065000446,53475.2499432 2024-06-30,09:05:09.000,182,11004497,13925,0,1719738308,13049.674323269988,73.35529065000446,53475.24295608 2024-06-30,09:05:10.000,182,11004507,13885,0,1719738309,13049.687795889993,73.35529065000446,53475.29186592 2024-06-30,09:05:11.000,182,11004519,14365,0,1719738310,13049.701268509998,73.37643804000254,53475.2499432 2024-06-30,09:05:12.000,182,11004465,14245,0,1719738311,13049.687795889993,73.35529065000446,53475.22199472 2024-06-30,09:05:13.000,182,11004488,14045,0,1719738312,13049.694532199988,73.33414325999911,53475.24295608 2024-06-30,09:05:14.000,182,11004482,14005,0,1719738313,13049.667586959993,73.3834871700019,53475.22199472 2024-06-30,09:05:15.000,182,11004498,13485,0,1719738314,13049.714741129988,73.3834871700019,53475.30584016001 2024-06-30,09:05:16.000,182,11004504,14205,0,1719738315,13049.721477439998,73.34824151999783,53475.354750000006 2024-06-30,09:05:17.000,182,11004483,13925,0,1719738316,13049.701268509998,73.36233978000382,53475.34077576 2024-06-30,09:05:18.000,182,11004495,14245,0,1719738317,13049.714741129988,73.39758543000062,53475.3198144 2024-06-30,09:05:19.000,182,11004535,14045,0,1719738318,13049.681059579998,73.36233978000382,53475.34077576 2024-06-30,09:05:20.000,182,11004479,13965,0,1719738319,13049.701268509998,73.41168368999934,53475.3896856 2024-06-30,09:05:21.000,182,11004479,13805,0,1719738320,13049.667586959993,73.41168368999934,53475.38269848 2024-06-30,09:05:22.000,182,11004507,14125,0,1719738321,13049.674323269988,73.40463455999998,53475.36872424 2024-06-30,09:05:23.000,182,11004480,14085,0,1719738322,13049.633905410003,73.39758543000062,53475.38269848 2024-06-30,09:05:24.000,182,11004514,14245,0,1719738323,13049.694532199988,73.41168368999934,53475.36872424 2024-06-30,09:05:25.000,182,11004491,14045,0,1719738324,13049.633905410003,73.40463455999998,53475.38269848 2024-06-30,09:05:26.000,182,11004535,14005,0,1719738325,13049.654114339988,73.43988021000405,53475.3198144 2024-06-30,09:05:27.000,182,11004492,14405,0,1719738326,13049.654114339988,73.40463455999998,53475.36173712 2024-06-30,09:05:28.000,182,11004501,14285,0,1719738327,13049.674323269988,73.4187328199987,53475.31282728 2024-06-30,09:05:29.000,182,11004499,14285,0,1719738328,13049.647378029993,73.42578194999805,53475.3198144 2024-06-30,09:05:30.000,182,11004499,13645,0,1719738329,13049.640641719998,73.42578194999805,53475.34077576 2024-06-30,09:05:31.000,182,11004502,14245,0,1719738330,13049.647378029993,73.41168368999934,53475.30584016001 2024-06-30,09:05:32.000,182,11004493,14085,0,1719738331,13049.667586959993,73.42578194999805,53475.29885304001 2024-06-30,09:05:33.000,182,11004498,14005,0,1719738332,13049.694532199988,73.45397847000277,53475.30584016001 2024-06-30,09:05:34.000,182,11004489,14205,0,1719738333,13049.728213749993,73.41168368999934,53475.32680152001 2024-06-30,09:05:35.000,182,11004510,13925,0,1719738334,13049.728213749993,73.45397847000277,53475.3198144 2024-06-30,09:05:36.000,182,11004477,13645,0,1719738335,13049.782104229998,73.45397847000277,53475.30584016001 2024-06-30,09:05:37.000,182,11004513,14445,0,1719738336,13049.761895299998,73.46807673000148,53475.32680152001 2024-06-30,09:05:38.000,182,11004462,14085,0,1719738337,13049.755158989989,73.45397847000277,53475.32680152001 2024-06-30,09:05:39.000,182,11004489,14445,0,1719738338,13049.788840539994,73.43988021000405,53475.36173712 2024-06-30,09:05:40.000,182,11004470,14005,0,1719738339,13049.782104229998,73.44692934000341,53475.36173712 2024-06-30,09:05:41.000,182,11004523,13965,0,1719738340,13049.802313159998,73.47512586000084,53475.34776288001 2024-06-30,09:05:42.000,182,11004505,13725,0,1719738341,13049.822522089999,73.46102760000213,53475.37571136001 2024-06-30,09:05:43.000,182,11004452,14205,0,1719738342,13049.842731019999,73.45397847000277,53475.36173712 2024-06-30,09:05:44.000,182,11004483,13885,0,1719738343,13049.862939949999,73.42578194999805,53475.39667272001 2024-06-30,09:05:45.000,182,11004536,13925,0,1719738344,13049.876412569989,73.45397847000277,53475.36872424 2024-06-30,09:05:46.000,182,11004510,13685,0,1719738345,13049.869676259994,73.43283108000469,53475.37571136001 2024-06-30,09:05:47.000,182,11004481,13805,0,1719738346,13049.876412569989,73.39053630000126,53475.403659840005 2024-06-30,09:05:48.000,182,11004474,14085,0,1719738347,13049.883148879999,73.43283108000469,53475.36173712 2024-06-30,09:05:49.000,182,11004506,13965,0,1719738348,13049.889885189994,73.41168368999934,53475.37571136001 2024-06-30,09:05:50.000,182,11004505,14165,0,1719738349,13049.856203639989,73.3834871700019,53475.34776288001 2024-06-30,09:05:51.000,182,11004465,13965,0,1719738350,13049.876412569989,73.34824151999783,53475.34776288001 2024-06-30,09:05:52.000,182,11004496,14365,0,1719738351,13049.883148879999,73.34119238999847,53475.36173712 2024-06-30,09:05:53.000,182,11004520,14165,0,1719738352,13049.856203639989,73.32004500000039,53475.38269848 2024-06-30,09:05:54.000,182,11004481,13445,0,1719738353,13049.856203639989,73.32004500000039,53475.36872424 2024-06-30,09:05:55.000,182,11004520,14245,0,1719738354,13049.862939949999,73.2847993500036,53475.41763408 2024-06-30,09:05:56.000,182,11004487,13885,0,1719738355,13049.835994709989,73.27070109000488,53475.3896856 2024-06-30,09:05:57.000,182,11004494,13965,0,1719738356,13049.802313159998,73.26365195999824,53475.42462120001 2024-06-30,09:05:58.000,182,11004487,14085,0,1719738357,13049.815785779989,73.27775022000424,53475.34776288001 2024-06-30,09:05:59.000,182,11004501,13925,0,1719738358,13049.842731019999,73.26365195999824,53475.41064696 2024-06-30,09:06:00.000,182,11004504,13965,0,1719738359,13049.788840539994,73.24250457000016,53475.37571136001 2024-06-30,09:06:01.000,182,11004495,13925,0,1719738360,13049.809049469994,73.19316066000465,53475.403659840005 2024-06-30,09:06:02.000,182,11004499,13925,0,1719738361,13049.822522089999,73.19316066000465,53475.34077576 2024-06-30,09:06:03.000,182,11004486,14045,0,1719738362,13049.815785779989,73.1720132699993,53475.37571136001 2024-06-30,09:06:04.000,182,11004559,13805,0,1719738363,13049.734950059988,73.15791501000058,53475.32680152001 2024-06-30,09:06:05.000,182,11004482,13685,0,1719738364,13049.741686369998,73.10857109999779,53475.354750000006 2024-06-30,09:06:06.000,182,11004462,13885,0,1719738365,13049.734950059988,73.12971849000314,53475.31282728 2024-06-30,09:06:07.000,182,11004485,14205,0,1719738366,13049.714741129988,73.08037458000035,53475.29186592 2024-06-30,09:06:08.000,182,11004488,14565,0,1719738367,13049.681059579998,73.073325450001,53475.32680152001 2024-06-30,09:06:09.000,182,11004508,13645,0,1719738368,13049.714741129988,73.073325450001,53475.29186592 2024-06-30,09:06:10.000,182,11004527,13405,0,1719738369,13049.687795889993,73.0380798000042,53475.34077576 2024-06-30,09:06:11.000,182,11004519,13805,0,1719738370,13049.647378029993,73.03103067000484,53475.333788640004 2024-06-30,09:06:12.000,182,11004471,14005,0,1719738371,13049.647378029993,73.01693240999884,53475.3198144 2024-06-30,09:06:13.000,182,11004495,13725,0,1719738372,13049.627169099993,73.00988327999949,53475.25693032001 2024-06-30,09:06:14.000,182,11004537,13965,0,1719738373,13049.586751239993,72.98168676000205,53475.27090456 2024-06-30,09:06:15.000,182,11004495,13925,0,1719738374,13049.559805999997,72.98168676000205,53475.27090456 2024-06-30,09:06:16.000,182,11004480,13845,0,1719738375,13049.573278620002,72.98168676000205,53475.27090456 2024-06-30,09:06:17.000,182,11004516,13885,0,1719738376,13049.519388139997,72.98873589000141,53475.27090456 2024-06-30,09:06:18.000,182,11004495,14085,0,1719738377,13049.532860760002,72.98168676000205,53475.27789168001 2024-06-30,09:06:19.000,182,11004500,14285,0,1719738378,13049.485706589992,72.96053937000397,53475.24295608 2024-06-30,09:06:20.000,182,11004502,13925,0,1719738379,13049.512651830002,72.96758850000333,53475.235968960005 2024-06-30,09:06:21.000,182,11004508,14125,0,1719738380,13049.478970279997,72.94644110999798,53475.235968960005 2024-06-30,09:06:22.000,182,11004483,13565,0,1719738381,13049.478970279997,72.95349024000461,53475.22199472 2024-06-30,09:06:23.000,182,11004509,13765,0,1719738382,13049.445288729992,72.90414633000182,53475.19404624 2024-06-30,09:06:24.000,182,11004493,13965,0,1719738383,13049.445288729992,72.91119546000118,53475.18007200001 2024-06-30,09:06:25.000,182,11004465,13845,0,1719738384,13049.458761349997,72.8900480700031,53475.15212352 2024-06-30,09:06:26.000,182,11004487,14045,0,1719738385,13049.465497659992,72.89709720000246,53475.15911064001 2024-06-30,09:06:27.000,182,11004525,13725,0,1719738386,13049.438552419997,72.86890067999775,53475.20103336 2024-06-30,09:06:28.000,182,11004492,14165,0,1719738387,13049.384661939992,72.89709720000246,53475.20802048001 2024-06-30,09:06:29.000,182,11004505,13845,0,1719738388,13049.425079799992,72.86890067999775,53475.15911064001 2024-06-30,09:06:30.000,182,11004505,13525,0,1719738389,13049.404870869992,72.8900480700031,53475.166097760004 2024-06-30,09:06:31.000,182,11004521,14045,0,1719738390,13049.398134559997,72.84070416000031,53475.15212352 2024-06-30,09:06:32.000,182,11004523,13965,0,1719738391,13049.350980390001,72.80545851000352,53475.15911064001 2024-06-30,09:06:33.000,182,11004430,13805,0,1719738392,13049.330771460001,72.76316373000009,53475.13116216001 2024-06-30,09:06:34.000,182,11004505,14405,0,1719738393,13049.317298839997,72.75611460000073,53475.17308488 2024-06-30,09:06:35.000,182,11004460,14005,0,1719738394,13049.337507769997,72.73496721000265,53475.11020080001 2024-06-30,09:06:36.000,182,11004468,14085,0,1719738395,13049.330771460001,72.76316373000009,53475.068278080005 2024-06-30,09:06:37.000,182,11004495,13885,0,1719738396,13049.317298839997,72.74906547000137,53475.15911064001 2024-06-30,09:06:38.000,182,11004458,14205,0,1719738397,13049.283617289992,72.72086895000393,53475.15911064001 2024-06-30,09:06:39.000,182,11004466,14085,0,1719738398,13049.310562530001,72.69267242999922,53475.13814928001 2024-06-30,09:06:40.000,182,11004505,14045,0,1719738399,13049.276880979996,72.71381982000457,53475.09622656 2024-06-30,09:06:41.000,182,11004519,13725,0,1719738400,13049.256672049996,72.65037765000307,53475.068278080005 2024-06-30,09:06:42.000,182,11004480,14005,0,1719738401,13049.270144670001,72.60103374000028,53475.13116216001 2024-06-30,09:06:43.000,182,11004467,13845,0,1719738402,13049.276880979996,72.56578809000348,53475.09622656 2024-06-30,09:06:44.000,182,11004489,13925,0,1719738403,13049.263408359991,72.57283722000284,53475.10321368 2024-06-30,09:06:45.000,182,11004430,13605,0,1719738404,13049.324035149992,72.57283722000284,53475.10321368 2024-06-30,09:06:46.000,182,11004520,13765,0,1719738405,13049.276880979996,72.51644418000069,53475.05430384 2024-06-30,09:06:47.000,182,11004437,13885,0,1719738406,13049.297089909996,72.51644418000069,53475.08225232 2024-06-30,09:06:48.000,182,11004500,14005,0,1719738407,13049.290353600001,72.4811985300039,53475.06129096001 2024-06-30,09:06:49.000,182,11004466,14205,0,1719738408,13049.263408359991,72.46005113999854,53475.11020080001 2024-06-30,09:06:50.000,182,11004473,13925,0,1719738409,13049.243199429991,72.43890375000046,53475.0752652 2024-06-30,09:06:51.000,182,11004440,13845,0,1719738410,13049.216254189996,72.40365810000367,53475.04032960001 2024-06-30,09:06:52.000,182,11004455,13725,0,1719738411,13049.222990499991,72.39660897000431,53475.05430384 2024-06-30,09:06:53.000,182,11004483,14245,0,1719738412,13049.16910002,72.36136332000024,53475.0752652 2024-06-30,09:06:54.000,182,11004441,13805,0,1719738413,13049.162363709991,72.34021593000216,53475.05430384 2024-06-30,09:06:55.000,182,11004476,14165,0,1719738414,13049.115209539996,72.34726506000152,53475.05430384 2024-06-30,09:06:56.000,182,11004445,13885,0,1719738415,13049.06805537,72.31906854000408,53475.01238112001 2024-06-30,09:06:57.000,182,11004476,13965,0,1719738416,13049.04111012999,72.30497027999809,53475.02635536 2024-06-30,09:06:58.000,182,11004535,14245,0,1719738417,13049.04111012999,72.30497027999809,53475.019368240006 2024-06-30,09:06:59.000,182,11004475,13845,0,1719738418,13048.98048333999,72.28382289000001,53474.949497040005 2024-06-30,09:07:00.000,182,11004489,13645,0,1719738419,13048.92659286,72.29087201999937,53474.92853568 2024-06-30,09:07:01.000,182,11004453,13925,0,1719738420,13048.84575714,72.28382289000001,53474.96347128001 2024-06-30,09:07:02.000,182,11004505,14165,0,1719738421,13048.82554821,72.25562637000257,53474.949497040005 2024-06-30,09:07:03.000,182,11004527,13805,0,1719738422,13048.75818510999,72.24152811000386,53474.92154856001 2024-06-30,09:07:04.000,182,11004474,13725,0,1719738423,13048.69755831999,72.20628245999978,53474.95648416 2024-06-30,09:07:05.000,182,11004489,13725,0,1719738424,13048.657140459989,72.19218420000107,53474.96347128001 2024-06-30,09:07:06.000,182,11004505,13765,0,1719738425,13048.583041049998,72.19218420000107,53474.92154856001 2024-06-30,09:07:07.000,182,11004526,14205,0,1719738426,13048.549359499993,72.19218420000107,53474.88661296 2024-06-30,09:07:08.000,182,11004446,13765,0,1719738427,13048.468523779993,72.1851350700017,53474.89360008001 2024-06-30,09:07:09.000,182,11004485,13925,0,1719738428,13048.455051159988,72.20628245999978,53474.87962584 2024-06-30,09:07:10.000,182,11004487,13925,0,1719738429,13048.401160679998,72.21333158999914,53474.87263872001 2024-06-30,09:07:11.000,182,11004462,13805,0,1719738430,13048.360742819998,72.17808594000235,53474.81674176 2024-06-30,09:07:12.000,182,11004487,14285,0,1719738431,13048.293379720002,72.15693855000427,53474.77481904001 2024-06-30,09:07:13.000,182,11004462,14005,0,1719738432,13048.266434479992,72.19218420000107,53474.77481904001 2024-06-30,09:07:14.000,182,11004505,13725,0,1719738433,13048.172126140002,72.16398768000363,53474.75385768001 2024-06-30,09:07:15.000,182,11004477,13805,0,1719738434,13048.151917210002,72.17808594000235,53474.72590920001 2024-06-30,09:07:16.000,182,11004492,13765,0,1719738435,13048.151917210002,72.1851350700017,53474.683986480006 2024-06-30,09:07:17.000,182,11004511,13885,0,1719738436,13048.104763039992,72.17808594000235,53474.683986480006 2024-06-30,09:07:18.000,182,11004416,13885,0,1719738437,13048.057608869996,72.15693855000427,53474.67699936001 2024-06-30,09:07:19.000,182,11004489,13645,0,1719738438,13048.030663630001,72.17103681000299,53474.71892208 2024-06-30,09:07:20.000,182,11004485,13845,0,1719738439,13047.97003684,72.19218420000107,53474.6909736 2024-06-30,09:07:21.000,182,11004469,13925,0,1719738440,13047.97003684,72.20628245999978,53474.67001224 2024-06-30,09:07:22.000,182,11004476,13805,0,1719738441,13047.943091599991,72.17808594000235,53474.65603800001 2024-06-30,09:07:23.000,182,11004535,13645,0,1719738442,13047.88246480999,72.19218420000107,53474.64905088 2024-06-30,09:07:24.000,182,11004467,13885,0,1719738443,13047.875728499996,72.19923333000042,53474.62808952001 2024-06-30,09:07:25.000,182,11004473,14205,0,1719738444,13047.835310639995,72.14284028999828,53474.62808952001 2024-06-30,09:07:26.000,182,11004496,14045,0,1719738445,13047.82183801999,72.14284028999828,53474.62808952001 2024-06-30,09:07:27.000,182,11004479,14565,0,1719738446,13047.78815647,72.1216929000002,53474.59315392 2024-06-30,09:07:28.000,182,11004526,14125,0,1719738447,13047.72752968,72.12874202999956,53474.59315392 2024-06-30,09:07:29.000,182,11004502,13845,0,1719738448,13047.70732075,72.12874202999956,53474.57219256 2024-06-30,09:07:30.000,182,11004491,14165,0,1719738449,13047.61974871999,72.09349638000276,53474.50232136 2024-06-30,09:07:31.000,182,11004495,13965,0,1719738450,13047.62648503,72.0864472500034,53474.48136 2024-06-30,09:07:32.000,182,11004523,13925,0,1719738451,13047.58606717,72.09349638000276,53474.47437288 2024-06-30,09:07:33.000,182,11004517,13925,0,1719738452,13047.532176689994,72.0864472500034,53474.52328272 2024-06-30,09:07:34.000,182,11004489,13765,0,1719738453,13047.485022519999,72.04415246999997,53474.46738576001 2024-06-30,09:07:35.000,182,11004492,14165,0,1719738454,13047.458077279989,72.05120159999933,53474.43943728001 2024-06-30,09:07:36.000,182,11004504,14045,0,1719738455,13047.410923109994,72.04415246999997,53474.4114888 2024-06-30,09:07:37.000,182,11004517,14045,0,1719738456,13047.357032629989,72.06529985999805,53474.397514560005 2024-06-30,09:07:38.000,182,11004488,13685,0,1719738457,13047.343560009998,72.06529985999805,53474.397514560005 2024-06-30,09:07:39.000,182,11004495,14205,0,1719738458,13047.316614769989,72.05120159999933,53474.38354032 2024-06-30,09:07:40.000,182,11004545,14405,0,1719738459,13047.249251669993,72.05825072999869,53474.39052744001 2024-06-30,09:07:41.000,182,11004556,14405,0,1719738460,13047.215570119988,72.03710334000061,53474.36956608001 2024-06-30,09:07:42.000,182,11004526,13885,0,1719738461,13047.188624879993,72.07234899000468,53474.35559184 2024-06-30,09:07:43.000,182,11004524,13965,0,1719738462,13047.101052849997,72.03710334000061,53474.35559184 2024-06-30,09:07:44.000,182,11004489,14325,0,1719738463,13047.047162369992,72.06529985999805,53474.34161760001 2024-06-30,09:07:45.000,182,11004502,13965,0,1719738464,13047.033689750002,72.06529985999805,53474.34161760001 2024-06-30,09:07:46.000,182,11004490,14245,0,1719738465,13047.013480820002,72.05825072999869,53474.36257896 2024-06-30,09:07:47.000,182,11004516,13925,0,1719738466,13046.986535579992,72.07939812000404,53474.27174640001 2024-06-30,09:07:48.000,182,11004493,14005,0,1719738467,13046.959590339997,72.10054551000212,53474.28572064 2024-06-30,09:07:49.000,182,11004481,13965,0,1719738468,13046.898963549997,72.10759464000148,53474.28572064 2024-06-30,09:07:50.000,182,11004471,13965,0,1719738469,13046.892227240001,72.14284028999828,53474.2368108 2024-06-30,09:07:51.000,182,11004538,14205,0,1719738470,13046.905699859992,72.07939812000404,53474.26475928 2024-06-30,09:07:52.000,182,11004537,13605,0,1719738471,13046.865281999992,72.12874202999956,53474.21584944 2024-06-30,09:07:53.000,182,11004494,13805,0,1719738472,13046.885490929992,72.13579115999892,53474.25078504001 2024-06-30,09:07:54.000,182,11004481,14445,0,1719738473,13046.831600450001,72.12874202999956,53474.20187520001 2024-06-30,09:07:55.000,182,11004476,13925,0,1719738474,13046.824864139991,72.14988942000491,53474.180913840006 2024-06-30,09:07:56.000,182,11004474,14245,0,1719738475,13046.818127829996,72.15693855000427,53474.180913840006 2024-06-30,09:07:57.000,182,11004511,13885,0,1719738476,13046.811391520001,72.12874202999956,53474.22283656001 2024-06-30,09:07:58.000,182,11004477,14045,0,1719738477,13046.797918899996,72.17808594000235,53474.22283656001 2024-06-30,09:07:59.000,182,11004510,13925,0,1719738478,13046.764237349991,72.15693855000427,53474.1669396 2024-06-30,09:08:00.000,182,11004494,14405,0,1719738479,13046.791182590001,72.19218420000107,53474.11802976 2024-06-30,09:08:01.000,182,11004536,14245,0,1719738480,13046.737292109996,72.17103681000299,53474.111042640005 2024-06-30,09:08:02.000,182,11004489,13845,0,1719738481,13046.75076473,72.17808594000235,53474.12501688001 2024-06-30,09:08:03.000,182,11004498,13965,0,1719738482,13046.757501039996,72.15693855000427,53474.17392672001 2024-06-30,09:08:04.000,182,11004505,13805,0,1719738483,13046.764237349991,72.17103681000299,53474.13200400001 2024-06-30,09:08:05.000,182,11004518,13965,0,1719738484,13046.744028419991,72.12874202999956,53474.09008128 2024-06-30,09:08:06.000,182,11004516,13965,0,1719738485,13046.75076473,72.12874202999956,53474.062132800005 2024-06-30,09:08:07.000,182,11004529,14045,0,1719738486,13046.744028419991,72.13579115999892,53474.06911992 2024-06-30,09:08:08.000,182,11004528,14205,0,1719738487,13046.77097366,72.1216929000002,53474.04815856 2024-06-30,09:08:09.000,182,11004527,14205,0,1719738488,13046.777709969996,72.14988942000491,53474.06911992 2024-06-30,09:08:10.000,182,11004549,14125,0,1719738489,13046.777709969996,72.17103681000299,53474.03418432001 2024-06-30,09:08:11.000,182,11004487,14165,0,1719738490,13046.797918899996,72.1216929000002,53473.95732600001 2024-06-30,09:08:12.000,182,11004509,14045,0,1719738491,13046.838336759996,72.13579115999892,53473.97130024 2024-06-30,09:08:13.000,182,11004499,13965,0,1719738492,13046.818127829996,72.14284028999828,53473.992261600004 2024-06-30,09:08:14.000,182,11004502,13805,0,1719738493,13046.818127829996,72.14284028999828,53473.943351760005 2024-06-30,09:08:15.000,182,11004492,14565,0,1719738494,13046.845073069991,72.13579115999892,53473.9223904 2024-06-30,09:08:16.000,182,11004508,14165,0,1719738495,13046.858545689996,72.15693855000427,53473.92937752 2024-06-30,09:08:17.000,182,11004517,13965,0,1719738496,13046.818127829996,72.15693855000427,53473.92937752 2024-06-30,09:08:18.000,182,11004500,14445,0,1719738497,13046.851809380001,72.15693855000427,53474.013222960006 2024-06-30,09:08:19.000,182,11004484,14205,0,1719738498,13046.838336759996,72.13579115999892,53473.95033888 2024-06-30,09:08:20.000,182,11004482,14645,0,1719738499,13046.845073069991,72.17808594000235,53473.95732600001 2024-06-30,09:08:21.000,182,11004506,14085,0,1719738500,13046.892227240001,72.17808594000235,53473.992261600004 2024-06-30,09:08:22.000,182,11004516,14205,0,1719738501,13046.872018310001,72.16398768000363,53473.91540328001 2024-06-30,09:08:23.000,182,11004468,14005,0,1719738502,13046.872018310001,72.17103681000299,53473.95732600001 2024-06-30,09:08:24.000,182,11004537,14365,0,1719738503,13046.865281999992,72.19218420000107,53473.88046768 2024-06-30,09:08:25.000,182,11004480,13965,0,1719738504,13046.858545689996,72.21333158999914,53473.95033888 2024-06-30,09:08:26.000,182,11004523,14205,0,1719738505,13046.865281999992,72.2203807199985,53473.9223904 2024-06-30,09:08:27.000,182,11004496,13925,0,1719738506,13046.851809380001,72.21333158999914,53473.9223904 2024-06-30,09:08:28.000,182,11004482,14405,0,1719738507,13046.878754619996,72.25562637000257,53473.96431312001 2024-06-30,09:08:29.000,182,11004508,14005,0,1719738508,13046.872018310001,72.26972463000129,53473.92937752 2024-06-30,09:08:30.000,182,11004541,13405,0,1719738509,13046.872018310001,72.27677376000065,53473.91540328001 2024-06-30,09:08:31.000,182,11004501,13725,0,1719738510,13046.872018310001,72.30497027999809,53473.99924872 2024-06-30,09:08:32.000,182,11004473,13805,0,1719738511,13046.851809380001,72.35431419000088,53473.943351760005 2024-06-30,09:08:33.000,182,11004499,13885,0,1719738512,13046.898963549997,72.34021593000216,53474.013222960006 2024-06-30,09:08:34.000,182,11004517,14165,0,1719738513,13046.892227240001,72.34726506000152,53473.9223904 2024-06-30,09:08:35.000,182,11004505,13965,0,1719738514,13046.885490929992,72.37546157999896,53473.97130024 2024-06-30,09:08:36.000,182,11004511,13685,0,1719738515,13046.932645100002,72.39660897000431,53473.992261600004 2024-06-30,09:08:37.000,182,11004522,13725,0,1719738516,13046.919172479997,72.38251070999831,53473.97130024 2024-06-30,09:08:38.000,182,11004480,13765,0,1719738517,13046.892227240001,72.41775636000239,53473.97828736 2024-06-30,09:08:39.000,182,11004502,13845,0,1719738518,13046.898963549997,72.41070723000303,53473.93636464001 2024-06-30,09:08:40.000,182,11004532,13245,0,1719738519,13046.912436170001,72.4318546200011,53473.93636464001 2024-06-30,09:08:41.000,182,11004492,13565,0,1719738520,13046.905699859992,72.41070723000303,53473.87348056 2024-06-30,09:08:42.000,182,11004492,14085,0,1719738521,13046.925908789992,72.41775636000239,53473.90841616 2024-06-30,09:08:43.000,182,11004489,13645,0,1719738522,13046.919172479997,72.43890375000046,53473.96431312001 2024-06-30,09:08:44.000,182,11004513,13925,0,1719738523,13046.946117719992,72.45300200999918,53473.95033888 2024-06-30,09:08:45.000,182,11004456,13565,0,1719738524,13046.959590339997,72.4318546200011,53473.99924872 2024-06-30,09:08:46.000,182,11004505,13485,0,1719738525,13046.952854030002,72.4318546200011,53473.93636464001 2024-06-30,09:08:47.000,182,11004525,13965,0,1719738526,13046.973062960002,72.42480549000175,53473.99924872 2024-06-30,09:08:48.000,182,11004486,13805,0,1719738527,13046.986535579992,72.47414940000453,53473.9223904 2024-06-30,09:08:49.000,182,11004498,13405,0,1719738528,13046.986535579992,72.46005113999854,53473.93636464001 2024-06-30,09:08:50.000,182,11004507,13445,0,1719738529,13047.040426059997,72.46005113999854,53473.98527448001 2024-06-30,09:08:51.000,182,11004491,14045,0,1719738530,13047.080843919997,72.46005113999854,53473.95033888 2024-06-30,09:08:52.000,182,11004489,13885,0,1719738531,13047.053898680002,72.4811985300039,53473.96431312001 2024-06-30,09:08:53.000,182,11004471,14085,0,1719738532,13047.080843919997,72.4811985300039,53473.96431312001 2024-06-30,09:08:54.000,182,11004474,14405,0,1719738533,13047.107789159993,72.50234592000197,53473.992261600004 2024-06-30,09:08:55.000,182,11004530,13885,0,1719738534,13047.161679639998,72.50939505000133,53473.97828736 2024-06-30,09:08:56.000,182,11004488,13965,0,1719738535,13047.141470709998,72.55873896000412,53473.96431312001 2024-06-30,09:08:57.000,182,11004556,14085,0,1719738536,13047.168415949993,72.52349331000005,53473.95033888 2024-06-30,09:08:58.000,182,11004513,14285,0,1719738537,13047.208833809993,72.4811985300039,53473.96431312001 2024-06-30,09:08:59.000,182,11004484,14165,0,1719738538,13047.262724289998,72.50939505000133,53473.98527448001 2024-06-30,09:09:00.000,182,11004481,13845,0,1719738539,13047.269460599993,72.52349331000005,53473.97828736 2024-06-30,09:09:01.000,182,11004519,13885,0,1719738540,13047.262724289998,72.51644418000069,53473.97828736 2024-06-30,09:09:02.000,182,11004518,14245,0,1719738541,13047.316614769989,72.50939505000133,53473.992261600004 2024-06-30,09:09:03.000,182,11004502,13965,0,1719738542,13047.330087389993,72.50939505000133,53473.97828736 2024-06-30,09:09:04.000,182,11004509,14085,0,1719738543,13047.383977869998,72.47414940000453,53473.943351760005 2024-06-30,09:09:05.000,182,11004505,13885,0,1719738544,13047.417659419989,72.52349331000005,53474.04117144 2024-06-30,09:09:06.000,182,11004503,14085,0,1719738545,13047.424395729999,72.50939505000133,53473.992261600004 2024-06-30,09:09:07.000,182,11004476,13885,0,1719738546,13047.458077279989,72.51644418000069,53474.062132800005 2024-06-30,09:09:08.000,182,11004505,14205,0,1719738547,13047.458077279989,72.55168983000476,53474.03418432001 2024-06-30,09:09:09.000,182,11004488,13965,0,1719738548,13047.525440379999,72.56578809000348,53474.02021008 2024-06-30,09:09:10.000,182,11004511,13885,0,1719738549,13047.511967759994,72.60103374000028,53474.02021008 2024-06-30,09:09:11.000,182,11004548,14045,0,1719738550,13047.552385619994,72.615131999999,53474.02021008 2024-06-30,09:09:12.000,182,11004498,14085,0,1719738551,13047.552385619994,72.62923025999771,53474.013222960006 2024-06-30,09:09:13.000,182,11004466,14125,0,1719738552,13047.57933085999,72.62218112999835,53474.04117144 2024-06-30,09:09:14.000,182,11004550,14405,0,1719738553,13047.6062761,72.65037765000307,53474.06911992 2024-06-30,09:09:15.000,182,11004511,13845,0,1719738554,13047.6062761,72.62923025999771,53474.062132800005 2024-06-30,09:09:16.000,182,11004479,13925,0,1719738555,13047.62648503,72.615131999999,53474.07610704 2024-06-30,09:09:17.000,182,11004491,13845,0,1719738556,13047.63995764999,72.60808286999963,53474.06911992 2024-06-30,09:09:18.000,182,11004510,14405,0,1719738557,13047.66690289,72.55873896000412,53474.0970684 2024-06-30,09:09:19.000,182,11004499,13925,0,1719738558,13047.66016657999,72.55168983000476,53474.07610704 2024-06-30,09:09:20.000,182,11004493,13885,0,1719738559,13047.66016657999,72.55873896000412,53474.13899112 2024-06-30,09:09:21.000,182,11004517,14245,0,1719738560,13047.64669396,72.56578809000348,53474.06911992 2024-06-30,09:09:22.000,182,11004470,14165,0,1719738561,13047.66690289,72.49529679000261,53474.13899112 2024-06-30,09:09:23.000,182,11004501,13405,0,1719738562,13047.653430269995,72.50234592000197,53474.13899112 2024-06-30,09:09:24.000,182,11004505,13725,0,1719738563,13047.66016657999,72.53054243999941,53474.12501688001 2024-06-30,09:09:25.000,182,11004461,13845,0,1719738564,13047.68711182,72.51644418000069,53474.159952480004 2024-06-30,09:09:26.000,182,11004460,13725,0,1719738565,13047.693848129995,72.53054243999941,53474.19488808 2024-06-30,09:09:27.000,182,11004478,13645,0,1719738566,13047.68037550999,72.50939505000133,53474.14597824 2024-06-30,09:09:28.000,182,11004522,13925,0,1719738567,13047.68037550999,72.49529679000261,53474.159952480004 2024-06-30,09:09:29.000,182,11004482,14245,0,1719738568,13047.66690289,72.50234592000197,53474.17392672001 2024-06-30,09:09:30.000,182,11004519,14165,0,1719738569,13047.64669396,72.53054243999941,53474.13899112 2024-06-30,09:09:31.000,182,11004496,14045,0,1719738570,13047.63995764999,72.54464069999813,53474.159952480004 2024-06-30,09:09:32.000,182,11004502,13805,0,1719738571,13047.64669396,72.53759156999877,53474.1669396 2024-06-30,09:09:33.000,182,11004488,13925,0,1719738572,13047.62648503,72.53054243999941,53474.17392672001 2024-06-30,09:09:34.000,182,11004438,13885,0,1719738573,13047.62648503,72.55873896000412,53474.180913840006 2024-06-30,09:09:35.000,182,11004506,13565,0,1719738574,13047.63995764999,72.50939505000133,53474.21584944 2024-06-30,09:09:36.000,182,11004489,14085,0,1719738575,13047.64669396,72.51644418000069,53474.19488808 2024-06-30,09:09:37.000,182,11004538,13925,0,1719738576,13047.62648503,72.56578809000348,53474.19488808 2024-06-30,09:09:38.000,182,11004494,14245,0,1719738577,13047.633221339995,72.56578809000348,53474.20886232 2024-06-30,09:09:39.000,182,11004516,13805,0,1719738578,13047.653430269995,72.57283722000284,53474.19488808 2024-06-30,09:09:40.000,182,11004490,14205,0,1719738579,13047.64669396,72.56578809000348,53474.18790096 2024-06-30,09:09:41.000,182,11004496,14085,0,1719738580,13047.653430269995,72.5798863500022,53474.24379792 2024-06-30,09:09:42.000,182,11004511,13885,0,1719738581,13047.673639199995,72.56578809000348,53474.24379792 2024-06-30,09:09:43.000,182,11004492,13805,0,1719738582,13047.68711182,72.57283722000284,53474.29270776001 2024-06-30,09:09:44.000,182,11004501,13925,0,1719738583,13047.66690289,72.5798863500022,53474.25777216 2024-06-30,09:09:45.000,182,11004521,13605,0,1719738584,13047.68037550999,72.57283722000284,53474.278733520005 2024-06-30,09:09:46.000,182,11004497,13765,0,1719738585,13047.66016657999,72.57283722000284,53474.24379792 2024-06-30,09:09:47.000,182,11004513,14045,0,1719738586,13047.66690289,72.55873896000412,53474.21584944 2024-06-30,09:09:48.000,182,11004510,14125,0,1719738587,13047.63995764999,72.53054243999941,53474.26475928 2024-06-30,09:09:49.000,182,11004481,14365,0,1719738588,13047.653430269995,72.52349331000005,53474.278733520005 2024-06-30,09:09:50.000,182,11004492,13925,0,1719738589,13047.6062761,72.54464069999813,53474.306682 2024-06-30,09:09:51.000,182,11004448,13965,0,1719738590,13047.59953978999,72.58693548000156,53474.24379792 2024-06-30,09:09:52.000,182,11004478,14005,0,1719738591,13047.59953978999,72.55168983000476,53474.28572064 2024-06-30,09:09:53.000,182,11004521,14085,0,1719738592,13047.55912192999,72.53759156999877,53474.21584944 2024-06-30,09:09:54.000,182,11004485,13805,0,1719738593,13047.57933085999,72.53759156999877,53474.27174640001 2024-06-30,09:09:55.000,182,11004505,13725,0,1719738594,13047.532176689994,72.53054243999941,53474.21584944 2024-06-30,09:09:56.000,182,11004474,14205,0,1719738595,13047.53891299999,72.55873896000412,53474.2368108 2024-06-30,09:09:57.000,182,11004505,14245,0,1719738596,13047.511967759994,72.58693548000156,53474.21584944 2024-06-30,09:09:58.000,182,11004471,13645,0,1719738597,13047.532176689994,72.60103374000028,53474.2368108 2024-06-30,09:09:59.000,182,11004485,13925,0,1719738598,13047.54564931,72.6433285200037,53474.2368108 2024-06-30,09:10:00.000,182,11004502,13845,0,1719738599,13047.511967759994,72.62218112999835,53474.22283656001 2024-06-30,09:10:01.000,182,11004533,13925,0,1719738600,13047.511967759994,72.65742678000242,53474.2368108 2024-06-30,09:10:02.000,182,11004497,13565,0,1719738601,13047.505231449999,72.6785741700005,53474.29969488001 2024-06-30,09:10:03.000,182,11004466,14085,0,1719738602,13047.505231449999,72.69972155999858,53474.2368108 2024-06-30,09:10:04.000,182,11004503,14125,0,1719738603,13047.491758829994,72.72086895000393,53474.29270776001 2024-06-30,09:10:05.000,182,11004540,13845,0,1719738604,13047.464813589999,72.74201634000201,53474.22283656001 2024-06-30,09:10:06.000,182,11004492,13845,0,1719738605,13047.458077279989,72.7772619899988,53474.22283656001 2024-06-30,09:10:07.000,182,11004525,13605,0,1719738606,13047.471549899994,72.78431111999816,53474.2368108 2024-06-30,09:10:08.000,182,11004509,13845,0,1719738607,13047.444604659999,72.7913602500048,53474.24379792 2024-06-30,09:10:09.000,182,11004480,13925,0,1719738608,13047.437868349989,72.80545851000352,53474.29270776001 2024-06-30,09:10:10.000,182,11004498,13605,0,1719738609,13047.458077279989,72.81955677000224,53474.25078504001 2024-06-30,09:10:11.000,182,11004492,13925,0,1719738610,13047.437868349989,72.81250764000288,53474.26475928 2024-06-30,09:10:12.000,182,11004504,14085,0,1719738611,13047.397450489989,72.84070416000031,53474.25777216 2024-06-30,09:10:13.000,182,11004473,13885,0,1719738612,13047.410923109994,72.83365503000095,53474.27174640001 2024-06-30,09:10:14.000,182,11004484,14085,0,1719738613,13047.370505249994,72.83365503000095,53474.27174640001 2024-06-30,09:10:15.000,182,11004529,13765,0,1719738614,13047.336823699989,72.84070416000031,53474.306682 2024-06-30,09:10:16.000,182,11004539,13685,0,1719738615,13047.309878459993,72.87594981000439,53474.229823680005 2024-06-30,09:10:17.000,182,11004503,14165,0,1719738616,13047.309878459993,72.91119546000118,53474.25078504001 2024-06-30,09:10:18.000,182,11004500,14005,0,1719738617,13047.309878459993,72.89709720000246,53474.29270776001 2024-06-30,09:10:19.000,182,11004520,14005,0,1719738618,13047.336823699989,72.9252937199999,53474.31366912 2024-06-30,09:10:20.000,182,11004534,13845,0,1719738619,13047.303142149998,72.88299894000374,53474.28572064 2024-06-30,09:10:21.000,182,11004554,13885,0,1719738620,13047.276196909988,72.91119546000118,53474.28572064 2024-06-30,09:10:22.000,182,11004456,13805,0,1719738621,13047.309878459993,72.93939197999862,53474.306682 2024-06-30,09:10:23.000,182,11004512,13725,0,1719738622,13047.350296319994,72.97463763000269,53474.327643360004 2024-06-30,09:10:24.000,182,11004504,13885,0,1719738623,13047.316614769989,72.99578502000077,53474.28572064 2024-06-30,09:10:25.000,182,11004503,14405,0,1719738624,13047.316614769989,72.98168676000205,53474.34161760001 2024-06-30,09:10:26.000,182,11004495,13925,0,1719738625,13047.336823699989,73.01693240999884,53474.278733520005 2024-06-30,09:10:27.000,182,11004490,13925,0,1719738626,13047.343560009998,73.0380798000042,53474.28572064 2024-06-30,09:10:28.000,182,11004482,14365,0,1719738627,13047.336823699989,73.0380798000042,53474.29969488001 2024-06-30,09:10:29.000,182,11004518,13805,0,1719738628,13047.350296319994,73.05922719000228,53474.34161760001 2024-06-30,09:10:30.000,182,11004519,14325,0,1719738629,13047.363768939998,73.01693240999884,53474.32065624001 2024-06-30,09:10:31.000,182,11004550,13805,0,1719738630,13047.390714179994,72.98168676000205,53474.327643360004 2024-06-30,09:10:32.000,182,11004491,13965,0,1719738631,13047.390714179994,73.00988327999949,53474.31366912 2024-06-30,09:10:33.000,182,11004492,14245,0,1719738632,13047.363768939998,72.98873589000141,53474.34161760001 2024-06-30,09:10:34.000,182,11004519,14325,0,1719738633,13047.410923109994,72.95349024000461,53474.40450168 2024-06-30,09:10:35.000,182,11004496,14325,0,1719738634,13047.357032629989,72.95349024000461,53474.327643360004 2024-06-30,09:10:36.000,182,11004522,14045,0,1719738635,13047.383977869998,72.94644110999798,53474.327643360004 2024-06-30,09:10:37.000,182,11004472,14285,0,1719738636,13047.424395729999,72.93939197999862,53474.41847592001 2024-06-30,09:10:38.000,182,11004473,13885,0,1719738637,13047.397450489989,72.91119546000118,53474.38354032 2024-06-30,09:10:39.000,182,11004523,14045,0,1719738638,13047.397450489989,72.9252937199999,53474.397514560005 2024-06-30,09:10:40.000,182,11004505,14285,0,1719738639,13047.417659419989,72.93939197999862,53474.3765532 2024-06-30,09:10:41.000,182,11004457,14245,0,1719738640,13047.417659419989,72.93234284999926,53474.3765532 2024-06-30,09:10:42.000,182,11004464,14085,0,1719738641,13047.370505249994,72.91119546000118,53474.38354032 2024-06-30,09:10:43.000,182,11004497,14245,0,1719738642,13047.397450489989,72.96758850000333,53474.39052744001 2024-06-30,09:10:44.000,182,11004533,13925,0,1719738643,13047.404186799999,72.98873589000141,53474.4114888 2024-06-30,09:10:45.000,182,11004428,14165,0,1719738644,13047.383977869998,73.01693240999884,53474.41847592001 2024-06-30,09:10:46.000,182,11004536,13965,0,1719738645,13047.357032629989,73.03103067000484,53474.43943728001 2024-06-30,09:10:47.000,182,11004516,13925,0,1719738646,13047.363768939998,73.073325450001,53474.397514560005 2024-06-30,09:10:48.000,182,11004457,14085,0,1719738647,13047.357032629989,73.12266936000378,53474.43943728001 2024-06-30,09:10:49.000,182,11004518,14285,0,1719738648,13047.316614769989,73.10857109999779,53474.38354032 2024-06-30,09:10:50.000,182,11004498,13925,0,1719738649,13047.343560009998,73.15791501000058,53474.43943728001 2024-06-30,09:10:51.000,182,11004497,14085,0,1719738650,13047.309878459993,73.15791501000058,53474.50930848001 2024-06-30,09:10:52.000,182,11004542,14125,0,1719738651,13047.276196909988,73.20725892000337,53474.47437288 2024-06-30,09:10:53.000,182,11004458,13885,0,1719738652,13047.282933219998,73.20725892000337,53474.47437288 2024-06-30,09:10:54.000,182,11004531,14325,0,1719738653,13047.235779049988,73.20725892000337,53474.48136 2024-06-30,09:10:55.000,182,11004463,14325,0,1719738654,13047.208833809993,73.21430805000273,53474.46039864001 2024-06-30,09:10:56.000,182,11004506,14005,0,1719738655,13047.222306429998,73.26365195999824,53474.47437288 2024-06-30,09:10:57.000,182,11004509,13925,0,1719738656,13047.222306429998,73.22135718000209,53474.43245016 2024-06-30,09:10:58.000,182,11004502,14205,0,1719738657,13047.208833809993,73.18611152999802,53474.495334240004 2024-06-30,09:10:59.000,182,11004476,14245,0,1719738658,13047.215570119988,73.21430805000273,53474.53026984 2024-06-30,09:11:00.000,182,11004509,14045,0,1719738659,13047.235779049988,73.16496413999994,53474.495334240004 2024-06-30,09:11:01.000,182,11004483,14405,0,1719738660,13047.202097499998,73.19316066000465,53474.50232136 2024-06-30,09:11:02.000,182,11004466,13885,0,1719738661,13047.235779049988,73.1720132699993,53474.50930848001 2024-06-30,09:11:03.000,182,11004526,13965,0,1719738662,13047.255987979988,73.20725892000337,53474.48136 2024-06-30,09:11:04.000,182,11004466,13885,0,1719738663,13047.215570119988,73.1720132699993,53474.53026984 2024-06-30,09:11:05.000,182,11004517,14045,0,1719738664,13047.222306429998,73.16496413999994,53474.57917968 2024-06-30,09:11:06.000,182,11004473,13885,0,1719738665,13047.235779049988,73.17906239999866,53474.53026984 2024-06-30,09:11:07.000,182,11004494,13805,0,1719738666,13047.235779049988,73.21430805000273,53474.52328272 2024-06-30,09:11:08.000,182,11004446,14085,0,1719738667,13047.269460599993,73.22840631000145,53474.53725696001 2024-06-30,09:11:09.000,182,11004497,14245,0,1719738668,13047.215570119988,73.17906239999866,53474.55821832001 2024-06-30,09:11:10.000,182,11004477,13605,0,1719738669,13047.249251669993,73.21430805000273,53474.516295600006 2024-06-30,09:11:11.000,182,11004494,14165,0,1719738670,13047.255987979988,73.22135718000209,53474.53026984 2024-06-30,09:11:12.000,182,11004507,13805,0,1719738671,13047.229042739993,73.17906239999866,53474.55821832001 2024-06-30,09:11:13.000,182,11004524,14325,0,1719738672,13047.269460599993,73.19316066000465,53474.6211024 2024-06-30,09:11:14.000,182,11004533,14125,0,1719738673,13047.282933219998,73.20020979000401,53474.54424408 2024-06-30,09:11:15.000,182,11004534,13925,0,1719738674,13047.282933219998,73.21430805000273,53474.60712816001 2024-06-30,09:11:16.000,182,11004523,14245,0,1719738675,13047.289669529993,73.2354554400008,53474.5512312 2024-06-30,09:11:17.000,182,11004508,14085,0,1719738676,13047.289669529993,73.24955369999952,53474.614115280005 2024-06-30,09:11:18.000,182,11004484,14045,0,1719738677,13047.330087389993,73.25660282999888,53474.59315392 2024-06-30,09:11:19.000,182,11004525,13685,0,1719738678,13047.323351079998,73.24955369999952,53474.614115280005 2024-06-30,09:11:20.000,182,11004531,13845,0,1719738679,13047.296405839988,73.24955369999952,53474.663025120004 2024-06-30,09:11:21.000,182,11004502,14285,0,1719738680,13047.309878459993,73.25660282999888,53474.614115280005 2024-06-30,09:11:22.000,182,11004508,13885,0,1719738681,13047.350296319994,73.24250457000016,53474.64905088 2024-06-30,09:11:23.000,182,11004544,14525,0,1719738682,13047.363768939998,73.24955369999952,53474.59315392 2024-06-30,09:11:24.000,182,11004539,14205,0,1719738683,13047.410923109994,73.24250457000016,53474.64206376 2024-06-30,09:11:25.000,182,11004478,13725,0,1719738684,13047.370505249994,73.2354554400008,53474.614115280005 2024-06-30,09:11:26.000,182,11004538,14045,0,1719738685,13047.404186799999,73.20725892000337,53474.6211024 2024-06-30,09:11:27.000,182,11004564,14485,0,1719738686,13047.404186799999,73.2354554400008,53474.6909736 2024-06-30,09:11:28.000,182,11004478,14485,0,1719738687,13047.417659419989,73.21430805000273,53474.683986480006 2024-06-30,09:11:29.000,182,11004528,13685,0,1719738688,13047.451340969994,73.22840631000145,53474.65603800001 2024-06-30,09:11:30.000,182,11004494,13965,0,1719738689,13047.444604659999,73.22135718000209,53474.71193496 2024-06-30,09:11:31.000,182,11004522,13565,0,1719738690,13047.444604659999,73.20020979000401,53474.73988344 2024-06-30,09:11:32.000,182,11004475,13925,0,1719738691,13047.491758829994,73.20725892000337,53474.76783192 2024-06-30,09:11:33.000,182,11004513,13885,0,1719738692,13047.444604659999,73.19316066000465,53474.732896320005 2024-06-30,09:11:34.000,182,11004491,14165,0,1719738693,13047.491758829994,73.20725892000337,53474.77481904001 2024-06-30,09:11:35.000,182,11004529,14005,0,1719738694,13047.511967759994,73.19316066000465,53474.76783192 2024-06-30,09:11:36.000,182,11004536,13765,0,1719738695,13047.491758829994,73.16496413999994,53474.77481904001 2024-06-30,09:11:37.000,182,11004536,13885,0,1719738696,13047.49849513999,73.15791501000058,53474.75385768001 2024-06-30,09:11:38.000,182,11004489,13965,0,1719738697,13047.505231449999,73.17906239999866,53474.75385768001 2024-06-30,09:11:39.000,182,11004504,14285,0,1719738698,13047.54564931,73.21430805000273,53474.78879328 2024-06-30,09:11:40.000,182,11004496,14165,0,1719738699,13047.511967759994,73.20020979000401,53474.83770312 2024-06-30,09:11:41.000,182,11004507,14125,0,1719738700,13047.552385619994,73.1720132699993,53474.83770312 2024-06-30,09:11:42.000,182,11004504,14045,0,1719738701,13047.54564931,73.1720132699993,53474.82372888001 2024-06-30,09:11:43.000,182,11004481,14165,0,1719738702,13047.54564931,73.1720132699993,53474.87962584 2024-06-30,09:11:44.000,182,11004486,14485,0,1719738703,13047.552385619994,73.17906239999866,53474.851677360006 2024-06-30,09:11:45.000,182,11004505,14085,0,1719738704,13047.552385619994,73.1367676200025,53474.80975464 2024-06-30,09:11:46.000,182,11004532,14045,0,1719738705,13047.572594549994,73.12266936000378,53474.82372888001 2024-06-30,09:11:47.000,182,11004549,13805,0,1719738706,13047.53891299999,73.14381675000186,53474.8656516 2024-06-30,09:11:48.000,182,11004537,14245,0,1719738707,13047.55912192999,73.12266936000378,53474.851677360006 2024-06-30,09:11:49.000,182,11004538,14165,0,1719738708,13047.532176689994,73.12266936000378,53474.85866448 2024-06-30,09:11:50.000,182,11004497,14045,0,1719738709,13047.525440379999,73.15086588000122,53474.900587200005 2024-06-30,09:11:51.000,182,11004529,13885,0,1719738710,13047.525440379999,73.14381675000186,53474.92853568 2024-06-30,09:11:52.000,182,11004544,13845,0,1719738711,13047.53891299999,73.12971849000314,53474.92853568 2024-06-30,09:11:53.000,182,11004504,14045,0,1719738712,13047.525440379999,73.12971849000314,53474.97045840001 2024-06-30,09:11:54.000,182,11004510,14045,0,1719738713,13047.532176689994,73.10152196999843,53474.97045840001 2024-06-30,09:11:55.000,182,11004516,14245,0,1719738714,13047.51870406999,73.11562023000442,53475.005394 2024-06-30,09:11:56.000,182,11004469,13685,0,1719738715,13047.51870406999,73.12971849000314,53474.96347128001 2024-06-30,09:11:57.000,182,11004553,13965,0,1719738716,13047.54564931,73.073325450001,53474.99141976001 2024-06-30,09:11:58.000,182,11004468,13925,0,1719738717,13047.552385619994,73.09447283999907,53475.005394 2024-06-30,09:11:59.000,182,11004460,13845,0,1719738718,13047.552385619994,73.05217806000292,53474.99141976001 2024-06-30,09:12:00.000,182,11004531,14045,0,1719738719,13047.56585824,73.06627632000163,53474.97045840001 2024-06-30,09:12:01.000,182,11004495,13925,0,1719738720,13047.53891299999,73.04512893000356,53474.94250992001 2024-06-30,09:12:02.000,182,11004535,13925,0,1719738721,13047.491758829994,73.04512893000356,53474.94250992001 2024-06-30,09:12:03.000,182,11004526,13685,0,1719738722,13047.47828620999,73.0239815399982,53474.97045840001 2024-06-30,09:12:04.000,182,11004520,14205,0,1719738723,13047.464813589999,73.0239815399982,53474.97045840001 2024-06-30,09:12:05.000,182,11004504,13965,0,1719738724,13047.458077279989,73.0380798000042,53474.97045840001 2024-06-30,09:12:06.000,182,11004519,14085,0,1719738725,13047.424395729999,73.0380798000042,53474.96347128001 2024-06-30,09:12:07.000,182,11004554,13605,0,1719738726,13047.437868349989,73.03103067000484,53474.9355228 2024-06-30,09:12:08.000,182,11004485,14205,0,1719738727,13047.404186799999,73.0239815399982,53475.019368240006 2024-06-30,09:12:09.000,182,11004510,14125,0,1719738728,13047.417659419989,73.05217806000292,53475.019368240006 2024-06-30,09:12:10.000,182,11004529,14565,0,1719738729,13047.370505249994,73.05922719000228,53474.99141976001 2024-06-30,09:12:11.000,182,11004497,13925,0,1719738730,13047.330087389993,73.05922719000228,53474.998406880004 2024-06-30,09:12:12.000,182,11004539,13845,0,1719738731,13047.316614769989,73.05922719000228,53475.04731672 2024-06-30,09:12:13.000,182,11004536,14365,0,1719738732,13047.289669529993,73.05217806000292,53475.04032960001 2024-06-30,09:12:14.000,182,11004508,13885,0,1719738733,13047.249251669993,73.08742370999971,53474.97045840001 2024-06-30,09:12:15.000,182,11004496,14125,0,1719738734,13047.262724289998,73.073325450001,53475.02635536 2024-06-30,09:12:16.000,182,11004488,13485,0,1719738735,13047.235779049988,73.06627632000163,53474.94250992001 2024-06-30,09:12:17.000,182,11004527,13925,0,1719738736,13047.229042739993,73.08037458000035,53475.005394 2024-06-30,09:12:18.000,182,11004571,13965,0,1719738737,13047.188624879993,73.11562023000442,53474.98443264 2024-06-30,09:12:19.000,182,11004539,13885,0,1719738738,13047.222306429998,73.08742370999971,53475.005394 2024-06-30,09:12:20.000,182,11004549,14045,0,1719738739,13047.215570119988,73.08742370999971,53474.97045840001 2024-06-30,09:12:21.000,182,11004507,13885,0,1719738740,13047.235779049988,73.073325450001,53475.03334248 2024-06-30,09:12:22.000,182,11004532,13605,0,1719738741,13047.195361190003,73.05217806000292,53474.998406880004 2024-06-30,09:12:23.000,182,11004529,14045,0,1719738742,13047.215570119988,73.05217806000292,53475.01238112001 2024-06-30,09:12:24.000,182,11004436,13845,0,1719738743,13047.222306429998,73.01693240999884,53475.005394 2024-06-30,09:12:25.000,182,11004459,14045,0,1719738744,13047.229042739993,73.01693240999884,53474.998406880004 2024-06-30,09:12:26.000,182,11004501,13805,0,1719738745,13047.255987979988,73.01693240999884,53474.99141976001 2024-06-30,09:12:27.000,182,11004468,13765,0,1719738746,13047.282933219998,73.03103067000484,53474.998406880004 2024-06-30,09:12:28.000,182,11004518,14085,0,1719738747,13047.222306429998,73.0380798000042,53474.95648416 2024-06-30,09:12:29.000,182,11004472,13805,0,1719738748,13047.229042739993,73.03103067000484,53474.95648416 2024-06-30,09:12:30.000,182,11004520,13885,0,1719738749,13047.262724289998,73.0239815399982,53474.97744552 2024-06-30,09:12:31.000,182,11004469,14045,0,1719738750,13047.282933219998,73.00283415000013,53475.01238112001 2024-06-30,09:12:32.000,182,11004474,13605,0,1719738751,13047.255987979988,72.96053937000397,53474.94250992001 2024-06-30,09:12:33.000,182,11004464,13685,0,1719738752,13047.289669529993,72.97463763000269,53474.95648416 2024-06-30,09:12:34.000,182,11004490,14005,0,1719738753,13047.269460599993,72.93939197999862,53474.9355228 2024-06-30,09:12:35.000,182,11004519,13845,0,1719738754,13047.303142149998,72.95349024000461,53474.95648416 2024-06-30,09:12:36.000,182,11004533,14045,0,1719738755,13047.303142149998,72.93939197999862,53474.99141976001 2024-06-30,09:12:37.000,182,11004511,13605,0,1719738756,13047.303142149998,72.96053937000397,53474.97744552 2024-06-30,09:12:38.000,182,11004523,13605,0,1719738757,13047.323351079998,72.95349024000461,53475.005394 2024-06-30,09:12:39.000,182,11004516,13765,0,1719738758,13047.336823699989,72.91824459000054,53474.97045840001 2024-06-30,09:12:40.000,182,11004551,13885,0,1719738759,13047.289669529993,72.93234284999926,53474.98443264 2024-06-30,09:12:41.000,182,11004482,13525,0,1719738760,13047.330087389993,72.89709720000246,53475.019368240006 2024-06-30,09:12:42.000,182,11004520,13845,0,1719738761,13047.323351079998,72.86890067999775,53475.01238112001 2024-06-30,09:12:43.000,182,11004490,13725,0,1719738762,13047.296405839988,72.89709720000246,53474.99141976001 2024-06-30,09:12:44.000,182,11004486,14285,0,1719738763,13047.282933219998,72.86185154999839,53474.998406880004 2024-06-30,09:12:45.000,182,11004499,14125,0,1719738764,13047.262724289998,72.86890067999775,53474.96347128001 2024-06-30,09:12:46.000,182,11004467,13765,0,1719738765,13047.309878459993,72.88299894000374,53474.98443264 2024-06-30,09:12:47.000,182,11004480,13845,0,1719738766,13047.276196909988,72.87594981000439,53475.03334248 2024-06-30,09:12:48.000,182,11004474,14085,0,1719738767,13047.289669529993,72.86890067999775,53475.019368240006 2024-06-30,09:12:49.000,182,11004546,14045,0,1719738768,13047.343560009998,72.85480241999903,53474.998406880004 2024-06-30,09:12:50.000,182,11004515,14205,0,1719738769,13047.316614769989,72.86890067999775,53474.95648416 2024-06-30,09:12:51.000,182,11004470,14005,0,1719738770,13047.289669529993,72.88299894000374,53475.05430384 2024-06-30,09:12:52.000,182,11004510,13925,0,1719738771,13047.303142149998,72.8900480700031,53475.019368240006 2024-06-30,09:12:53.000,182,11004501,13725,0,1719738772,13047.289669529993,72.91824459000054,53474.998406880004 2024-06-30,09:12:54.000,182,11004486,14285,0,1719738773,13047.303142149998,72.93234284999926,53475.05430384 2024-06-30,09:12:55.000,182,11004505,14085,0,1719738774,13047.289669529993,72.90414633000182,53475.06129096001 2024-06-30,09:12:56.000,182,11004507,13805,0,1719738775,13047.282933219998,72.93939197999862,53475.019368240006 2024-06-30,09:12:57.000,182,11004490,13725,0,1719738776,13047.303142149998,72.96758850000333,53475.04731672 2024-06-30,09:12:58.000,182,11004512,13765,0,1719738777,13047.255987979988,72.97463763000269,53475.04731672 2024-06-30,09:12:59.000,182,11004531,13765,0,1719738778,13047.255987979988,72.96758850000333,53475.068278080005 2024-06-30,09:13:00.000,182,11004475,13725,0,1719738779,13047.255987979988,72.99578502000077,53475.08225232 2024-06-30,09:13:01.000,182,11004520,14125,0,1719738780,13047.242515359998,72.99578502000077,53475.04731672 2024-06-30,09:13:02.000,182,11004525,14125,0,1719738781,13047.222306429998,72.97463763000269,53475.03334248 2024-06-30,09:13:03.000,182,11004506,13965,0,1719738782,13047.222306429998,73.01693240999884,53475.068278080005 2024-06-30,09:13:04.000,182,11004497,13645,0,1719738783,13047.215570119988,73.03103067000484,53475.03334248 2024-06-30,09:13:05.000,182,11004514,14245,0,1719738784,13047.229042739993,73.00283415000013,53475.0752652 2024-06-30,09:13:06.000,182,11004511,14565,0,1719738785,13047.229042739993,72.96758850000333,53475.0752652 2024-06-30,09:13:07.000,182,11004487,13885,0,1719738786,13047.208833809993,72.99578502000077,53474.99141976001 2024-06-30,09:13:08.000,182,11004530,14005,0,1719738787,13047.222306429998,72.96758850000333,53475.02635536 2024-06-30,09:13:09.000,182,11004509,14125,0,1719738788,13047.202097499998,72.97463763000269,53475.04731672 2024-06-30,09:13:10.000,182,11004464,13765,0,1719738789,13047.235779049988,72.95349024000461,53475.04731672 2024-06-30,09:13:11.000,182,11004495,14165,0,1719738790,13047.242515359998,72.96758850000333,53475.03334248 2024-06-30,09:13:12.000,182,11004496,13725,0,1719738791,13047.202097499998,72.9252937199999,53475.05430384 2024-06-30,09:13:13.000,182,11004520,13485,0,1719738792,13047.195361190003,72.89709720000246,53475.03334248 2024-06-30,09:13:14.000,182,11004508,13925,0,1719738793,13047.235779049988,72.93939197999862,53474.998406880004 2024-06-30,09:13:15.000,182,11004512,14085,0,1719738794,13047.242515359998,72.95349024000461,53475.005394 2024-06-30,09:13:16.000,182,11004506,13565,0,1719738795,13047.249251669993,72.93939197999862,53475.02635536 2024-06-30,09:13:17.000,182,11004517,13965,0,1719738796,13047.262724289998,72.96053937000397,53475.05430384 2024-06-30,09:13:18.000,182,11004520,13885,0,1719738797,13047.269460599993,72.96758850000333,53475.01238112001 2024-06-30,09:13:19.000,182,11004483,13765,0,1719738798,13047.276196909988,72.98873589000141,53475.019368240006 2024-06-30,09:13:20.000,182,11004494,13965,0,1719738799,13047.289669529993,72.97463763000269,53475.04032960001 2024-06-30,09:13:21.000,182,11004507,14165,0,1719738800,13047.282933219998,72.97463763000269,53475.06129096001 2024-06-30,09:13:22.000,182,11004524,13725,0,1719738801,13047.276196909988,72.95349024000461,53475.03334248 2024-06-30,09:13:23.000,182,11004509,14085,0,1719738802,13047.262724289998,72.98168676000205,53475.04032960001 2024-06-30,09:13:24.000,182,11004472,14045,0,1719738803,13047.222306429998,73.0239815399982,53475.068278080005 2024-06-30,09:13:25.000,182,11004465,13765,0,1719738804,13047.235779049988,72.98873589000141,53475.019368240006 2024-06-30,09:13:26.000,182,11004508,14325,0,1719738805,13047.255987979988,72.99578502000077,53475.08225232 2024-06-30,09:13:27.000,182,11004507,13725,0,1719738806,13047.235779049988,73.01693240999884,53475.05430384 2024-06-30,09:13:28.000,182,11004538,13965,0,1719738807,13047.181888569998,73.03103067000484,53475.005394 2024-06-30,09:13:29.000,182,11004524,13725,0,1719738808,13047.148207019993,73.03103067000484,53475.04032960001 2024-06-30,09:13:30.000,182,11004472,13885,0,1719738809,13047.195361190003,73.0380798000042,53475.04032960001 2024-06-30,09:13:31.000,182,11004555,14205,0,1719738810,13047.127998089993,73.01693240999884,53475.01238112001 2024-06-30,09:13:32.000,182,11004515,14285,0,1719738811,13047.114525470002,73.0380798000042,53474.998406880004 2024-06-30,09:13:33.000,182,11004527,14125,0,1719738812,13047.107789159993,73.08037458000035,53475.019368240006 2024-06-30,09:13:34.000,182,11004495,13765,0,1719738813,13047.053898680002,73.06627632000163,53474.98443264 2024-06-30,09:13:35.000,182,11004528,13725,0,1719738814,13047.060634989997,73.01693240999884,53475.02635536 2024-06-30,09:13:36.000,182,11004537,13725,0,1719738815,13047.074107610002,73.05217806000292,53474.9355228 2024-06-30,09:13:37.000,182,11004514,13965,0,1719738816,13047.047162369992,73.03103067000484,53474.998406880004 2024-06-30,09:13:38.000,182,11004512,13965,0,1719738817,13047.053898680002,73.03103067000484,53475.005394 2024-06-30,09:13:39.000,182,11004497,13565,0,1719738818,13047.026953439992,73.05217806000292,53474.97045840001 2024-06-30,09:13:40.000,182,11004500,14485,0,1719738819,13047.013480820002,73.05922719000228,53474.98443264 2024-06-30,09:13:41.000,182,11004511,14405,0,1719738820,13046.993271890002,72.99578502000077,53474.97744552 2024-06-30,09:13:42.000,182,11004540,14045,0,1719738821,13046.979799269997,73.03103067000484,53475.005394 2024-06-30,09:13:43.000,182,11004503,13925,0,1719738822,13046.979799269997,73.03103067000484,53474.97744552 2024-06-30,09:13:44.000,182,11004533,13885,0,1719738823,13046.993271890002,73.04512893000356,53474.97744552 2024-06-30,09:13:45.000,182,11004512,14085,0,1719738824,13046.966326649992,73.06627632000163,53474.94250992001 2024-06-30,09:13:46.000,182,11004579,13725,0,1719738825,13046.959590339997,73.06627632000163,53474.97744552 2024-06-30,09:13:47.000,182,11004534,14045,0,1719738826,13046.939381409997,73.08037458000035,53474.9355228 2024-06-30,09:13:48.000,182,11004534,14005,0,1719738827,13046.952854030002,73.11562023000442,53474.95648416 2024-06-30,09:13:49.000,182,11004532,14245,0,1719738828,13046.959590339997,73.10152196999843,53474.92853568 2024-06-30,09:13:50.000,182,11004504,13845,0,1719738829,13046.939381409997,73.10857109999779,53474.92853568 2024-06-30,09:13:51.000,182,11004495,13925,0,1719738830,13046.919172479997,73.12971849000314,53474.87962584 2024-06-30,09:13:52.000,182,11004490,14085,0,1719738831,13046.959590339997,73.12971849000314,53474.94250992001 2024-06-30,09:13:53.000,182,11004478,14165,0,1719738832,13046.925908789992,73.08742370999971,53474.90757432 2024-06-30,09:13:54.000,182,11004553,13645,0,1719738833,13046.919172479997,73.05922719000228,53474.87962584 2024-06-30,09:13:55.000,182,11004525,14485,0,1719738834,13046.919172479997,73.10152196999843,53474.89360008001 2024-06-30,09:13:56.000,182,11004533,14365,0,1719738835,13046.878754619996,73.05922719000228,53474.91456144 2024-06-30,09:13:57.000,182,11004534,14485,0,1719738836,13046.905699859992,73.0239815399982,53474.851677360006 2024-06-30,09:13:58.000,182,11004498,14485,0,1719738837,13046.885490929992,72.98873589000141,53474.88661296 2024-06-30,09:13:59.000,182,11004511,13765,0,1719738838,13046.878754619996,72.95349024000461,53474.900587200005 2024-06-30,09:14:00.000,182,11004513,14205,0,1719738839,13046.851809380001,72.93939197999862,53474.81674176 2024-06-30,09:14:01.000,182,11004564,13805,0,1719738840,13046.811391520001,72.91824459000054,53474.84469024001 2024-06-30,09:14:02.000,182,11004484,14045,0,1719738841,13046.804655209991,72.9252937199999,53474.87962584 2024-06-30,09:14:03.000,182,11004520,14205,0,1719738842,13046.784446279991,72.85480241999903,53474.8656516 2024-06-30,09:14:04.000,182,11004525,13565,0,1719738843,13046.764237349991,72.8900480700031,53474.830716000004 2024-06-30,09:14:05.000,182,11004496,14045,0,1719738844,13046.75076473,72.89709720000246,53474.80975464 2024-06-30,09:14:06.000,182,11004527,14085,0,1719738845,13046.757501039996,72.85480241999903,53474.77481904001 2024-06-30,09:14:07.000,182,11004544,14005,0,1719738846,13046.764237349991,72.86185154999839,53474.78879328 2024-06-30,09:14:08.000,182,11004504,14045,0,1719738847,13046.744028419991,72.84775328999967,53474.80975464 2024-06-30,09:14:09.000,182,11004533,13925,0,1719738848,13046.717083179996,72.84775328999967,53474.80975464 2024-06-30,09:14:10.000,182,11004518,13485,0,1719738849,13046.703610559991,72.89709720000246,53474.78879328 2024-06-30,09:14:11.000,182,11004507,13965,0,1719738850,13046.69013794,72.88299894000374,53474.76783192 2024-06-30,09:14:12.000,182,11004525,14085,0,1719738851,13046.696874249996,72.91119546000118,53474.75385768001 2024-06-30,09:14:13.000,182,11004524,14045,0,1719738852,13046.696874249996,72.93234284999926,53474.77481904001 2024-06-30,09:14:14.000,182,11004524,13565,0,1719738853,13046.66992901,72.91119546000118,53474.7608448 2024-06-30,09:14:15.000,182,11004506,14245,0,1719738854,13046.64298376999,72.93234284999926,53474.75385768001 2024-06-30,09:14:16.000,182,11004551,13965,0,1719738855,13046.636247459996,72.89709720000246,53474.72590920001 2024-06-30,09:14:17.000,182,11004524,13925,0,1719738856,13046.62277483999,72.8900480700031,53474.71892208 2024-06-30,09:14:18.000,182,11004561,14605,0,1719738857,13046.64298376999,72.88299894000374,53474.70494784001 2024-06-30,09:14:19.000,182,11004571,13645,0,1719738858,13046.616038529995,72.8900480700031,53474.75385768001 2024-06-30,09:14:20.000,182,11004520,13765,0,1719738859,13046.60256590999,72.87594981000439,53474.6909736 2024-06-30,09:14:21.000,182,11004465,14085,0,1719738860,13046.60930222,72.86890067999775,53474.683986480006 2024-06-30,09:14:22.000,182,11004541,14085,0,1719738861,13046.60256590999,72.83365503000095,53474.683986480006 2024-06-30,09:14:23.000,182,11004519,13565,0,1719738862,13046.54193911999,72.8266059000016,53474.62808952001 2024-06-30,09:14:24.000,182,11004502,14245,0,1719738863,13046.535202809995,72.84775328999967,53474.614115280005 2024-06-30,09:14:25.000,182,11004513,13925,0,1719738864,13046.50825757,72.84070416000031,53474.64206376 2024-06-30,09:14:26.000,182,11004516,14205,0,1719738865,13046.52173018999,72.84775328999967,53474.64206376 2024-06-30,09:14:27.000,182,11004489,14285,0,1719738866,13046.48804864,72.81955677000224,53474.64206376 2024-06-30,09:14:28.000,182,11004558,13725,0,1719738867,13046.514993879995,72.85480241999903,53474.62808952001 2024-06-30,09:14:29.000,182,11004512,13565,0,1719738868,13046.454367089995,72.88299894000374,53474.63507664001 2024-06-30,09:14:30.000,182,11004561,13725,0,1719738869,13046.454367089995,72.90414633000182,53474.62808952001 2024-06-30,09:14:31.000,182,11004529,14165,0,1719738870,13046.46783971,72.89709720000246,53474.54424408 2024-06-30,09:14:32.000,182,11004498,13925,0,1719738871,13046.413949229995,72.93939197999862,53474.60712816001 2024-06-30,09:14:33.000,182,11004526,14205,0,1719738872,13046.42742185,72.94644110999798,53474.57917968 2024-06-30,09:14:34.000,182,11004547,13845,0,1719738873,13046.40721292,72.97463763000269,53474.55821832001 2024-06-30,09:14:35.000,182,11004503,14045,0,1719738874,13046.434158159995,72.96053937000397,53474.5512312 2024-06-30,09:14:36.000,182,11004506,14245,0,1719738875,13046.413949229995,72.99578502000077,53474.57219256 2024-06-30,09:14:37.000,182,11004569,14085,0,1719738876,13046.38026767999,72.99578502000077,53474.55821832001 2024-06-30,09:14:38.000,182,11004540,14085,0,1719738877,13046.40721292,72.99578502000077,53474.50930848001 2024-06-30,09:14:39.000,182,11004528,13845,0,1719738878,13046.38700399,73.03103067000484,53474.50232136 2024-06-30,09:14:40.000,182,11004550,14125,0,1719738879,13046.44089446999,72.99578502000077,53474.54424408 2024-06-30,09:14:41.000,182,11004547,14405,0,1719738880,13046.434158159995,73.03103067000484,53474.48834712001 2024-06-30,09:14:42.000,182,11004500,13725,0,1719738881,13046.40721292,73.01693240999884,53474.516295600006 2024-06-30,09:14:43.000,182,11004601,13885,0,1719738882,13046.413949229995,73.05922719000228,53474.45341152 2024-06-30,09:14:44.000,182,11004546,13885,0,1719738883,13046.48131232999,73.03103067000484,53474.495334240004 2024-06-30,09:14:45.000,182,11004495,13885,0,1719738884,13046.44089446999,73.0239815399982,53474.46039864001 2024-06-30,09:14:46.000,182,11004512,13805,0,1719738885,13046.50152125999,72.98168676000205,53474.50232136 2024-06-30,09:14:47.000,182,11004544,14005,0,1719738886,13046.535202809995,72.96758850000333,53474.40450168 2024-06-30,09:14:48.000,182,11004463,14085,0,1719738887,13046.54867543,72.93939197999862,53474.47437288 2024-06-30,09:14:49.000,182,11004555,13765,0,1719738888,13046.54867543,72.90414633000182,53474.46738576001 2024-06-30,09:14:50.000,182,11004535,13565,0,1719738889,13046.58909329,72.96758850000333,53474.50232136 2024-06-30,09:14:51.000,182,11004534,13765,0,1719738890,13046.575620669995,72.95349024000461,53474.43245016 2024-06-30,09:14:52.000,182,11004531,14005,0,1719738891,13046.58235697999,72.95349024000461,53474.46039864001 2024-06-30,09:14:53.000,182,11004528,14005,0,1719738892,13046.60930222,72.96053937000397,53474.45341152 2024-06-30,09:14:54.000,182,11004505,13925,0,1719738893,13046.60256590999,72.94644110999798,53474.45341152 2024-06-30,09:14:55.000,182,11004540,13965,0,1719738894,13046.62951115,72.94644110999798,53474.41847592001 2024-06-30,09:14:56.000,182,11004504,13565,0,1719738895,13046.676665319996,72.96758850000333,53474.40450168 2024-06-30,09:14:57.000,182,11004530,13685,0,1719738896,13046.71034687,72.97463763000269,53474.4114888 2024-06-30,09:14:58.000,182,11004497,13645,0,1719738897,13046.723819489991,72.98873589000141,53474.4114888 2024-06-30,09:14:59.000,182,11004519,13405,0,1719738898,13046.717083179996,72.96758850000333,53474.46738576001 2024-06-30,09:15:00.000,182,11004523,14085,0,1719738899,13046.696874249996,72.97463763000269,53474.46738576001 2024-06-30,09:15:01.000,182,11004530,14005,0,1719738900,13046.703610559991,72.96053937000397,53474.495334240004 2024-06-30,09:15:02.000,182,11004517,14005,0,1719738901,13046.75076473,72.98168676000205,53474.43245016 2024-06-30,09:15:03.000,182,11004500,13645,0,1719738902,13046.737292109996,72.96758850000333,53474.43943728001 2024-06-30,09:15:04.000,182,11004531,13765,0,1719738903,13046.737292109996,72.98873589000141,53474.39052744001 2024-06-30,09:15:05.000,182,11004497,14005,0,1719738904,13046.737292109996,72.97463763000269,53474.446424400005 2024-06-30,09:15:06.000,182,11004512,13725,0,1719738905,13046.717083179996,72.95349024000461,53474.41847592001 2024-06-30,09:15:07.000,182,11004520,14045,0,1719738906,13046.723819489991,72.93234284999926,53474.40450168 2024-06-30,09:15:08.000,182,11004488,13805,0,1719738907,13046.696874249996,72.93234284999926,53474.3765532 2024-06-30,09:15:09.000,182,11004495,13765,0,1719738908,13046.68340162999,72.9252937199999,53474.33463048 2024-06-30,09:15:10.000,182,11004503,14045,0,1719738909,13046.676665319996,72.9252937199999,53474.38354032 2024-06-30,09:15:11.000,182,11004524,14045,0,1719738910,13046.68340162999,72.95349024000461,53474.38354032 2024-06-30,09:15:12.000,182,11004524,14005,0,1719738911,13046.66319269999,72.93234284999926,53474.34161760001 2024-06-30,09:15:13.000,182,11004477,13485,0,1719738912,13046.636247459996,72.99578502000077,53474.39052744001 2024-06-30,09:15:14.000,182,11004514,14085,0,1719738913,13046.62277483999,72.97463763000269,53474.38354032 2024-06-30,09:15:15.000,182,11004507,13885,0,1719738914,13046.60930222,73.00988327999949,53474.39052744001 2024-06-30,09:15:16.000,182,11004481,14485,0,1719738915,13046.656456389996,73.03103067000484,53474.397514560005 2024-06-30,09:15:17.000,182,11004517,13965,0,1719738916,13046.66319269999,73.03103067000484,53474.3765532 2024-06-30,09:15:18.000,182,11004468,14005,0,1719738917,13046.66992901,73.00988327999949,53474.41847592001 2024-06-30,09:15:19.000,182,11004541,14245,0,1719738918,13046.656456389996,73.01693240999884,53474.39052744001 2024-06-30,09:15:20.000,182,11004489,13885,0,1719738919,13046.66319269999,73.0380798000042,53474.3765532 2024-06-30,09:15:21.000,182,11004485,14045,0,1719738920,13046.717083179996,73.06627632000163,53474.38354032 2024-06-30,09:15:22.000,182,11004488,13645,0,1719738921,13046.696874249996,73.08742370999971,53474.38354032 2024-06-30,09:15:23.000,182,11004511,14005,0,1719738922,13046.696874249996,73.06627632000163,53474.42546304 2024-06-30,09:15:24.000,182,11004521,13725,0,1719738923,13046.703610559991,73.08742370999971,53474.41847592001 2024-06-30,09:15:25.000,182,11004475,13765,0,1719738924,13046.64972008,73.09447283999907,53474.4114888 2024-06-30,09:15:26.000,182,11004499,14285,0,1719738925,13046.66992901,73.09447283999907,53474.43943728001 2024-06-30,09:15:27.000,182,11004491,13765,0,1719738926,13046.66319269999,73.11562023000442,53474.38354032 2024-06-30,09:15:28.000,182,11004524,13565,0,1719738927,13046.656456389996,73.12971849000314,53474.41847592001 2024-06-30,09:15:29.000,182,11004457,13885,0,1719738928,13046.656456389996,73.10857109999779,53474.41847592001 2024-06-30,09:15:30.000,182,11004529,14005,0,1719738929,13046.64972008,73.08742370999971,53474.4114888 2024-06-30,09:15:31.000,182,11004539,13965,0,1719738930,13046.64972008,73.10152196999843,53474.3765532 2024-06-30,09:15:32.000,182,11004522,14085,0,1719738931,13046.64972008,73.11562023000442,53474.3765532 2024-06-30,09:15:33.000,182,11004519,13725,0,1719738932,13046.616038529995,73.12266936000378,53474.43245016 2024-06-30,09:15:34.000,182,11004507,14125,0,1719738933,13046.616038529995,73.12971849000314,53474.40450168 2024-06-30,09:15:35.000,182,11004483,13565,0,1719738934,13046.60256590999,73.1367676200025,53474.446424400005 2024-06-30,09:15:36.000,182,11004517,13685,0,1719738935,13046.60930222,73.12971849000314,53474.42546304 2024-06-30,09:15:37.000,182,11004532,13925,0,1719738936,13046.60930222,73.15086588000122,53474.45341152 2024-06-30,09:15:38.000,182,11004492,13925,0,1719738937,13046.62951115,73.15791501000058,53474.47437288 2024-06-30,09:15:39.000,182,11004489,13805,0,1719738938,13046.66992901,73.1367676200025,53474.41847592001 2024-06-30,09:15:40.000,182,11004497,14045,0,1719738939,13046.676665319996,73.12971849000314,53474.446424400005 2024-06-30,09:15:41.000,182,11004525,13845,0,1719738940,13046.703610559991,73.11562023000442,53474.48136 2024-06-30,09:15:42.000,182,11004525,13845,0,1719738941,13046.696874249996,73.11562023000442,53474.43943728001 2024-06-30,09:15:43.000,182,11004501,13965,0,1719738942,13046.71034687,73.09447283999907,53474.446424400005 2024-06-30,09:15:44.000,182,11004513,14045,0,1719738943,13046.777709969996,73.08742370999971,53474.46738576001 2024-06-30,09:15:45.000,182,11004492,13605,0,1719738944,13046.777709969996,73.08742370999971,53474.46039864001 2024-06-30,09:15:46.000,182,11004552,14285,0,1719738945,13046.797918899996,73.06627632000163,53474.43245016 2024-06-30,09:15:47.000,182,11004571,14245,0,1719738946,13046.845073069991,73.03103067000484,53474.52328272 2024-06-30,09:15:48.000,182,11004516,13965,0,1719738947,13046.865281999992,72.98873589000141,53474.48136 2024-06-30,09:15:49.000,182,11004500,14085,0,1719738948,13046.885490929992,72.97463763000269,53474.47437288 2024-06-30,09:15:50.000,182,11004492,13645,0,1719738949,13046.885490929992,72.96758850000333,53474.48136 2024-06-30,09:15:51.000,182,11004548,13725,0,1719738950,13046.885490929992,72.93234284999926,53474.41847592001 2024-06-30,09:15:52.000,182,11004512,14485,0,1719738951,13046.912436170001,72.93234284999926,53474.48136 2024-06-30,09:15:53.000,182,11004487,14205,0,1719738952,13046.912436170001,72.91119546000118,53474.46039864001 2024-06-30,09:15:54.000,182,11004528,13765,0,1719738953,13046.905699859992,72.89709720000246,53474.50930848001 2024-06-30,09:15:55.000,182,11004495,14045,0,1719738954,13046.865281999992,72.88299894000374,53474.54424408 2024-06-30,09:15:56.000,182,11004510,14205,0,1719738955,13046.858545689996,72.87594981000439,53474.50232136 2024-06-30,09:15:57.000,182,11004515,14325,0,1719738956,13046.858545689996,72.86890067999775,53474.57219256 2024-06-30,09:15:58.000,182,11004537,13925,0,1719738957,13046.824864139991,72.85480241999903,53474.516295600006 2024-06-30,09:15:59.000,182,11004550,14005,0,1719738958,13046.784446279991,72.8900480700031,53474.495334240004 2024-06-30,09:16:00.000,182,11004557,13725,0,1719738959,13046.777709969996,72.8900480700031,53474.57219256 2024-06-30,09:16:01.000,182,11004547,14365,0,1719738960,13046.744028419991,72.86185154999839,53474.53026984 2024-06-30,09:16:02.000,182,11004503,13885,0,1719738961,13046.71034687,72.84775328999967,53474.53026984 2024-06-30,09:16:03.000,182,11004550,13765,0,1719738962,13046.703610559991,72.87594981000439,53474.53725696001 2024-06-30,09:16:04.000,182,11004536,14125,0,1719738963,13046.656456389996,72.86890067999775,53474.52328272 2024-06-30,09:16:05.000,182,11004515,13805,0,1719738964,13046.58909329,72.96758850000333,53474.46738576001 2024-06-30,09:16:06.000,182,11004531,13725,0,1719738965,13046.595829599995,72.96053937000397,53474.48834712001 2024-06-30,09:16:07.000,182,11004533,13965,0,1719738966,13046.616038529995,72.93234284999926,53474.48136 2024-06-30,09:16:08.000,182,11004535,13885,0,1719738967,13046.575620669995,72.93939197999862,53474.52328272 2024-06-30,09:16:09.000,182,11004490,14005,0,1719738968,13046.58909329,72.94644110999798,53474.50930848001 2024-06-30,09:16:10.000,182,11004523,13925,0,1719738969,13046.58235697999,72.8900480700031,53474.50930848001 2024-06-30,09:16:11.000,182,11004505,14125,0,1719738970,13046.60256590999,72.89709720000246,53474.45341152 2024-06-30,09:16:12.000,182,11004475,13845,0,1719738971,13046.60930222,72.87594981000439,53474.46039864001 2024-06-30,09:16:13.000,182,11004501,14405,0,1719738972,13046.64298376999,72.84070416000031,53474.516295600006 2024-06-30,09:16:14.000,182,11004524,14085,0,1719738973,13046.616038529995,72.80545851000352,53474.516295600006 2024-06-30,09:16:15.000,182,11004490,14165,0,1719738974,13046.616038529995,72.81955677000224,53474.46039864001 2024-06-30,09:16:16.000,182,11004538,13925,0,1719738975,13046.616038529995,72.74201634000201,53474.46039864001 2024-06-30,09:16:17.000,182,11004510,13925,0,1719738976,13046.656456389996,72.74201634000201,53474.46039864001 2024-06-30,09:16:18.000,182,11004561,14405,0,1719738977,13046.66992901,72.74201634000201,53474.43943728001 2024-06-30,09:16:19.000,182,11004512,14085,0,1719738978,13046.676665319996,72.71381982000457,53474.46738576001 2024-06-30,09:16:20.000,182,11004520,13725,0,1719738979,13046.69013794,72.63627939000435,53474.46039864001 2024-06-30,09:16:21.000,182,11004521,13765,0,1719738980,13046.723819489991,72.615131999999,53474.495334240004 2024-06-30,09:16:22.000,182,11004517,14245,0,1719738981,13046.744028419991,72.62923025999771,53474.446424400005 2024-06-30,09:16:23.000,182,11004539,14565,0,1719738982,13046.737292109996,72.615131999999,53474.47437288 2024-06-30,09:16:24.000,182,11004562,13845,0,1719738983,13046.737292109996,72.62218112999835,53474.397514560005 2024-06-30,09:16:25.000,182,11004535,14125,0,1719738984,13046.71034687,72.60103374000028,53474.45341152 2024-06-30,09:16:26.000,182,11004509,13965,0,1719738985,13046.717083179996,72.5798863500022,53474.446424400005 2024-06-30,09:16:27.000,182,11004533,13525,0,1719738986,13046.757501039996,72.51644418000069,53474.446424400005 2024-06-30,09:16:28.000,182,11004543,13325,0,1719738987,13046.7305558,72.49529679000261,53474.43245016 2024-06-30,09:16:29.000,182,11004547,13965,0,1719738988,13046.723819489991,72.53054243999941,53474.43245016 2024-06-30,09:16:30.000,182,11004505,14045,0,1719738989,13046.703610559991,72.51644418000069,53474.446424400005 2024-06-30,09:16:31.000,182,11004526,13805,0,1719738990,13046.71034687,72.46005113999854,53474.43245016 2024-06-30,09:16:32.000,182,11004535,14285,0,1719738991,13046.66992901,72.45300200999918,53474.397514560005 2024-06-30,09:16:33.000,182,11004499,13765,0,1719738992,13046.62277483999,72.41775636000239,53474.41847592001 2024-06-30,09:16:34.000,182,11004517,14045,0,1719738993,13046.60930222,72.40365810000367,53474.35559184 2024-06-30,09:16:35.000,182,11004509,13925,0,1719738994,13046.595829599995,72.38955983999767,53474.36257896 2024-06-30,09:16:36.000,182,11004507,13925,0,1719738995,13046.616038529995,72.43890375000046,53474.348604720006 2024-06-30,09:16:37.000,182,11004550,14085,0,1719738996,13046.595829599995,72.38251070999831,53474.42546304 2024-06-30,09:16:38.000,182,11004522,13725,0,1719738997,13046.58909329,72.39660897000431,53474.38354032 2024-06-30,09:16:39.000,182,11004555,13925,0,1719738998,13046.60930222,72.38955983999767,53474.40450168 2024-06-30,09:16:40.000,182,11004524,14045,0,1719738999,13046.58909329,72.41070723000303,53474.4114888 2024-06-30,09:16:41.000,182,11004557,14085,0,1719739000,13046.62951115,72.44595287999982,53474.4114888 2024-06-30,09:16:42.000,182,11004486,14285,0,1719739001,13046.636247459996,72.47414940000453,53474.41847592001 2024-06-30,09:16:43.000,182,11004529,14085,0,1719739002,13046.62277483999,72.42480549000175,53474.47437288 2024-06-30,09:16:44.000,182,11004526,13805,0,1719739003,13046.64972008,72.44595287999982,53474.43245016 2024-06-30,09:16:45.000,182,11004507,13885,0,1719739004,13046.616038529995,72.43890375000046,53474.36956608001 2024-06-30,09:16:46.000,182,11004490,14045,0,1719739005,13046.66992901,72.41775636000239,53474.39052744001 2024-06-30,09:16:47.000,182,11004529,14085,0,1719739006,13046.66319269999,72.41775636000239,53474.43943728001 2024-06-30,09:16:48.000,182,11004526,14245,0,1719739007,13046.69013794,72.37546157999896,53474.4114888 2024-06-30,09:16:49.000,182,11004534,13685,0,1719739008,13046.68340162999,72.31906854000408,53474.446424400005 2024-06-30,09:16:50.000,182,11004509,14565,0,1719739009,13046.723819489991,72.27677376000065,53474.40450168 2024-06-30,09:16:51.000,182,11004511,13645,0,1719739010,13046.744028419991,72.2344789800045,53474.446424400005 2024-06-30,09:16:52.000,182,11004482,14325,0,1719739011,13046.723819489991,72.17808594000235,53474.43943728001 2024-06-30,09:16:53.000,182,11004522,13525,0,1719739012,13046.7305558,72.13579115999892,53474.4114888 2024-06-30,09:16:54.000,182,11004481,14365,0,1719739013,13046.7305558,72.10054551000212,53474.4114888 2024-06-30,09:16:55.000,182,11004522,13845,0,1719739014,13046.77097366,72.05825072999869,53474.41847592001 2024-06-30,09:16:56.000,182,11004506,13845,0,1719739015,13046.737292109996,72.0230050800019,53474.4114888 2024-06-30,09:16:57.000,182,11004519,14165,0,1719739016,13046.717083179996,71.9736611699991,53474.42546304 2024-06-30,09:16:58.000,182,11004510,13925,0,1719739017,13046.703610559991,71.95251378000103,53474.43943728001 2024-06-30,09:16:59.000,182,11004520,14045,0,1719739018,13046.717083179996,71.91021900000487,53474.3765532 2024-06-30,09:17:00.000,182,11004530,14045,0,1719739019,13046.737292109996,71.84677683000336,53474.3765532 2024-06-30,09:17:01.000,182,11004567,13765,0,1719739020,13046.77097366,71.86792422000144,53474.43943728001 2024-06-30,09:17:02.000,182,11004493,14245,0,1719739021,13046.7305558,71.84677683000336,53474.41847592001 2024-06-30,09:17:03.000,182,11004553,13765,0,1719739022,13046.757501039996,71.83267857000465,53474.3765532 2024-06-30,09:17:04.000,182,11004537,14005,0,1719739023,13046.7305558,71.84677683000336,53474.4114888 2024-06-30,09:17:05.000,182,11004561,13885,0,1719739024,13046.777709969996,71.88907160999952,53474.43943728001 2024-06-30,09:17:06.000,182,11004530,14205,0,1719739025,13046.737292109996,71.86792422000144,53474.397514560005 2024-06-30,09:17:07.000,182,11004536,13925,0,1719739026,13046.723819489991,71.89612073999888,53474.43245016 2024-06-30,09:17:08.000,182,11004555,14085,0,1719739027,13046.744028419991,71.86792422000144,53474.36257896 2024-06-30,09:17:09.000,182,11004493,14125,0,1719739028,13046.744028419991,71.86087509000208,53474.39052744001 2024-06-30,09:17:10.000,182,11004546,13765,0,1719739029,13046.744028419991,71.85382596000272,53474.36257896 2024-06-30,09:17:11.000,182,11004567,13885,0,1719739030,13046.737292109996,71.80448204999993,53474.38354032 2024-06-30,09:17:12.000,182,11004593,13965,0,1719739031,13046.737292109996,71.86792422000144,53474.3765532 2024-06-30,09:17:13.000,182,11004569,14005,0,1719739032,13046.723819489991,71.81153117999929,53474.38354032 2024-06-30,09:17:14.000,182,11004547,14285,0,1719739033,13046.69013794,71.81153117999929,53474.39052744001 2024-06-30,09:17:15.000,182,11004512,13845,0,1719739034,13046.703610559991,71.79038379000121,53474.397514560005 2024-06-30,09:17:16.000,182,11004558,14045,0,1719739035,13046.69013794,71.79743292000057,53474.36257896 2024-06-30,09:17:17.000,182,11004572,13565,0,1719739036,13046.696874249996,71.71989249000035,53474.40450168 2024-06-30,09:17:18.000,182,11004547,13765,0,1719739037,13046.656456389996,71.71989249000035,53474.40450168 2024-06-30,09:17:19.000,182,11004518,13885,0,1719739038,13046.676665319996,71.67759771000419,53474.397514560005 2024-06-30,09:17:20.000,182,11004504,14245,0,1719739039,13046.656456389996,71.62120467000204,53474.397514560005 2024-06-30,09:17:21.000,182,11004532,14285,0,1719739040,13046.656456389996,71.59300815000461,53474.36956608001 2024-06-30,09:17:22.000,182,11004543,14205,0,1719739041,13046.66319269999,71.60710641000333,53474.39052744001 2024-06-30,09:17:23.000,182,11004539,14165,0,1719739042,13046.68340162999,71.55776250000054,53474.36956608001 2024-06-30,09:17:24.000,182,11004546,13885,0,1719739043,13046.656456389996,71.51546772000438,53474.40450168 2024-06-30,09:17:25.000,182,11004565,14325,0,1719739044,13046.64972008,71.50136945999839,53474.3765532 2024-06-30,09:17:26.000,182,11004542,13885,0,1719739045,13046.60256590999,71.44497642000351,53474.34161760001 2024-06-30,09:17:27.000,182,11004562,13605,0,1719739046,13046.62951115,71.4308781600048,53474.35559184 2024-06-30,09:17:28.000,182,11004510,13925,0,1719739047,13046.58235697999,71.45202555000287,53474.36956608001 2024-06-30,09:17:29.000,182,11004501,14085,0,1719739048,13046.616038529995,71.44497642000351,53474.348604720006 2024-06-30,09:17:30.000,182,11004522,13845,0,1719739049,13046.58235697999,71.4167798999988,53474.36956608001 2024-06-30,09:17:31.000,182,11004521,14285,0,1719739050,13046.555411739995,71.42382902999816,53474.34161760001 2024-06-30,09:17:32.000,182,11004537,14045,0,1719739051,13046.56888436,71.43792729000415,53474.34161760001 2024-06-30,09:17:33.000,182,11004565,13645,0,1719739052,13046.54867543,71.40268164000008,53474.39052744001 2024-06-30,09:17:34.000,182,11004502,14125,0,1719739053,13046.535202809995,71.36743599000329,53474.39052744001 2024-06-30,09:17:35.000,182,11004524,14005,0,1719739054,13046.555411739995,71.36743599000329,53474.35559184 2024-06-30,09:17:36.000,182,11004565,14085,0,1719739055,13046.54193911999,71.37448512000265,53474.36257896 2024-06-30,09:17:37.000,182,11004524,14245,0,1719739056,13046.535202809995,71.36038686000393,53474.34161760001 2024-06-30,09:17:38.000,182,11004514,14165,0,1719739057,13046.50825757,71.381534250002,53474.348604720006 2024-06-30,09:17:39.000,182,11004540,13765,0,1719739058,13046.454367089995,71.39563251000072,53474.348604720006 2024-06-30,09:17:40.000,182,11004576,14165,0,1719739059,13046.46110339999,71.40973076999944,53474.397514560005 2024-06-30,09:17:41.000,182,11004533,14005,0,1719739060,13046.494784949995,71.381534250002,53474.36956608001 2024-06-30,09:17:42.000,182,11004537,14205,0,1719739061,13046.48804864,71.33923946999857,53474.38354032 2024-06-30,09:17:43.000,182,11004586,13925,0,1719739062,13046.46110339999,71.29694469000242,53474.38354032 2024-06-30,09:17:44.000,182,11004573,13965,0,1719739063,13046.434158159995,71.29694469000242,53474.397514560005 2024-06-30,09:17:45.000,182,11004529,13725,0,1719739064,13046.44089446999,71.24760077999963,53474.397514560005 2024-06-30,09:17:46.000,182,11004553,13805,0,1719739065,13046.42742185,71.2194042600022,53474.41847592001 2024-06-30,09:17:47.000,182,11004522,13845,0,1719739066,13046.434158159995,71.19825687000412,53474.4114888 2024-06-30,09:17:48.000,182,11004531,13765,0,1719739067,13046.413949229995,71.17710947999876,53474.36956608001 2024-06-30,09:17:49.000,182,11004526,13845,0,1719739068,13046.36679506,71.1700603499994,53474.397514560005 2024-06-30,09:17:50.000,182,11004521,14005,0,1719739069,13046.333113509994,71.14891296000133,53474.43245016 2024-06-30,09:17:51.000,182,11004549,13805,0,1719739070,13046.3263772,71.15596209000068,53474.38354032 2024-06-30,09:17:52.000,182,11004515,13925,0,1719739071,13046.29943195999,71.11366731000453,53474.35559184 2024-06-30,09:17:53.000,182,11004561,13885,0,1719739072,13046.312904579994,71.14891296000133,53474.34161760001 2024-06-30,09:17:54.000,182,11004514,14045,0,1719739073,13046.238805169989,71.14891296000133,53474.33463048 2024-06-30,09:17:55.000,182,11004542,13885,0,1719739074,13046.225332549999,71.20530600000347,53474.327643360004 2024-06-30,09:17:56.000,182,11004524,14125,0,1719739075,13046.218596239989,71.20530600000347,53474.35559184 2024-06-30,09:17:57.000,182,11004533,13925,0,1719739076,13046.171442069994,71.22645339000155,53474.38354032 2024-06-30,09:17:58.000,182,11004561,13685,0,1719739077,13046.178178379989,71.25464990999899,53474.43245016 2024-06-30,09:17:59.000,182,11004528,14085,0,1719739078,13046.137760519989,71.28989556000306,53474.397514560005 2024-06-30,09:18:00.000,182,11004514,14405,0,1719739079,13046.050188489993,71.28989556000306,53474.3765532 2024-06-30,09:18:01.000,182,11004533,14245,0,1719739080,13046.070397419993,71.27579730000434,53474.348604720006 2024-06-30,09:18:02.000,182,11004555,13645,0,1719739081,13046.070397419993,71.31104295000114,53474.40450168 2024-06-30,09:18:03.000,182,11004493,13845,0,1719739082,13046.050188489993,71.32514120999986,53474.3765532 2024-06-30,09:18:04.000,182,11004503,13565,0,1719739083,13046.009770629993,71.31104295000114,53474.397514560005 2024-06-30,09:18:05.000,182,11004471,14045,0,1719739084,13045.996298010003,71.3180920800005,53474.36257896 2024-06-30,09:18:06.000,182,11004551,13885,0,1719739085,13045.942407529998,71.33219033999922,53474.33463048 2024-06-30,09:18:07.000,182,11004492,14165,0,1719739086,13045.989561699993,71.33923946999857,53474.306682 2024-06-30,09:18:08.000,182,11004488,13925,0,1719739087,13045.982825389998,71.32514120999986,53474.39052744001 2024-06-30,09:18:09.000,182,11004512,13925,0,1719739088,13045.996298010003,71.30399382000178,53474.3765532 2024-06-30,09:18:10.000,182,11004531,13925,0,1719739089,13046.009770629993,71.27579730000434,53474.38354032 2024-06-30,09:18:11.000,182,11004533,13725,0,1719739090,13046.043452179998,71.24055165000027,53474.278733520005 2024-06-30,09:18:12.000,182,11004531,13845,0,1719739091,13046.090606349993,71.31104295000114,53474.27174640001 2024-06-30,09:18:13.000,182,11004524,13965,0,1719739092,13046.110815279993,71.31104295000114,53474.27174640001 2024-06-30,09:18:14.000,182,11004490,14245,0,1719739093,13046.131024209993,71.2687481699977,53474.25078504001 2024-06-30,09:18:15.000,182,11004481,14005,0,1719739094,13046.131024209993,71.2194042600022,53474.32065624001 2024-06-30,09:18:16.000,182,11004495,13845,0,1719739095,13046.171442069994,71.19120774000476,53474.32065624001 2024-06-30,09:18:17.000,182,11004486,13685,0,1719739096,13046.164705759998,71.16301122000004,53474.229823680005 2024-06-30,09:18:18.000,182,11004522,13485,0,1719739097,13046.171442069994,71.12776557000325,53474.29270776001 2024-06-30,09:18:19.000,182,11004483,13925,0,1719739098,13046.151233139994,71.07842166000046,53474.27174640001 2024-06-30,09:18:20.000,182,11004550,14045,0,1719739099,13046.151233139994,71.0713725300011,53474.29969488001 2024-06-30,09:18:21.000,182,11004527,14005,0,1719739100,13046.144496829998,71.0713725300011,53474.27174640001 2024-06-30,09:18:22.000,182,11004472,13605,0,1719739101,13046.110815279993,71.08547078999982,53474.306682 2024-06-30,09:18:23.000,182,11004517,14165,0,1719739102,13046.097342659988,71.05022514000302,53474.306682 2024-06-30,09:18:24.000,182,11004511,14045,0,1719739103,13046.083870039998,71.02907774999767,53474.327643360004 2024-06-30,09:18:25.000,182,11004472,13965,0,1719739104,13046.077133729988,71.02202861999831,53474.31366912 2024-06-30,09:18:26.000,182,11004489,13685,0,1719739105,13046.043452179998,71.06432340000174,53474.306682 2024-06-30,09:18:27.000,182,11004524,13685,0,1719739106,13046.023243249998,71.07842166000046,53474.348604720006 2024-06-30,09:18:28.000,182,11004538,13965,0,1719739107,13046.016506939988,71.05727427000238,53474.327643360004 2024-06-30,09:18:29.000,182,11004475,14245,0,1719739108,13045.949143839993,71.05727427000238,53474.348604720006 2024-06-30,09:18:30.000,182,11004548,14005,0,1719739109,13045.942407529998,71.1066181799979,53474.34161760001 2024-06-30,09:18:31.000,182,11004529,13925,0,1719739110,13045.915462290002,71.14186383000197,53474.348604720006 2024-06-30,09:18:32.000,182,11004511,13565,0,1719739111,13045.908725979993,71.1700603499994,53474.36956608001 2024-06-30,09:18:33.000,182,11004518,13845,0,1719739112,13045.888517049993,71.14891296000133,53474.36956608001 2024-06-30,09:18:34.000,182,11004538,13965,0,1719739113,13045.895253360002,71.19120774000476,53474.3765532 2024-06-30,09:18:35.000,182,11004534,13965,0,1719739114,13045.834626570002,71.1700603499994,53474.3765532 2024-06-30,09:18:36.000,182,11004486,13805,0,1719739115,13045.841362879997,71.2194042600022,53474.40450168 2024-06-30,09:18:37.000,182,11004521,13925,0,1719739116,13045.834626570002,71.19825687000412,53474.4114888 2024-06-30,09:18:38.000,182,11004544,13765,0,1719739117,13045.834626570002,71.22645339000155,53474.36257896 2024-06-30,09:18:39.000,182,11004503,14045,0,1719739118,13045.821153949997,71.22645339000155,53474.3765532 2024-06-30,09:18:40.000,182,11004520,14005,0,1719739119,13045.814417640002,71.21235513000283,53474.35559184 2024-06-30,09:18:41.000,182,11004508,13725,0,1719739120,13045.787472399992,71.22645339000155,53474.35559184 2024-06-30,09:18:42.000,182,11004507,13965,0,1719739121,13045.834626570002,71.17710947999876,53474.348604720006 2024-06-30,09:18:43.000,182,11004514,14005,0,1719739122,13045.821153949997,71.19120774000476,53474.39052744001 2024-06-30,09:18:44.000,182,11004491,14085,0,1719739123,13045.787472399992,71.12776557000325,53474.40450168 2024-06-30,09:18:45.000,182,11004546,13725,0,1719739124,13045.747054539992,71.09956904999854,53474.33463048 2024-06-30,09:18:46.000,182,11004510,13885,0,1719739125,13045.753790850002,71.08547078999982,53474.34161760001 2024-06-30,09:18:47.000,182,11004524,14005,0,1719739126,13045.794208710002,71.02907774999767,53474.397514560005 2024-06-30,09:18:48.000,182,11004483,13965,0,1719739127,13045.720109299997,71.01497948999895,53474.38354032 2024-06-30,09:18:49.000,182,11004544,13605,0,1719739128,13045.740318229997,70.97973384000215,53474.42546304 2024-06-30,09:18:50.000,182,11004538,13765,0,1719739129,13045.753790850002,71.00793035999959,53474.38354032 2024-06-30,09:18:51.000,182,11004539,14045,0,1719739130,13045.726845609992,70.95858645000408,53474.36257896 2024-06-30,09:18:52.000,182,11004511,14085,0,1719739131,13045.733581920002,70.94448818999808,53474.35559184 2024-06-30,09:18:53.000,182,11004536,13765,0,1719739132,13045.679691439997,70.9233408,53474.348604720006 2024-06-30,09:18:54.000,182,11004551,14125,0,1719739133,13045.672955130001,70.91629167000065,53474.306682 2024-06-30,09:18:55.000,182,11004510,13765,0,1719739134,13045.659482509996,70.89514428000257,53474.306682 2024-06-30,09:18:56.000,182,11004468,13605,0,1719739135,13045.632537270001,70.90924254000129,53474.306682 2024-06-30,09:18:57.000,182,11004501,13885,0,1719739136,13045.646009889992,70.90924254000129,53474.31366912 2024-06-30,09:18:58.000,182,11004555,13805,0,1719739137,13045.625800959991,70.9233408,53474.348604720006 2024-06-30,09:18:59.000,182,11004537,14125,0,1719739138,13045.646009889992,70.90219341000193,53474.34161760001 2024-06-30,09:19:00.000,182,11004491,13925,0,1719739139,13045.612328340001,70.90219341000193,53474.27174640001 2024-06-30,09:19:01.000,182,11004534,13725,0,1719739140,13045.571910480001,70.90219341000193,53474.33463048 2024-06-30,09:19:02.000,182,11004519,14085,0,1719739141,13045.585383099991,70.90219341000193,53474.34161760001 2024-06-30,09:19:03.000,182,11004518,13885,0,1719739142,13045.598855719996,70.88104602000385,53474.348604720006 2024-06-30,09:19:04.000,182,11004521,14405,0,1719739143,13045.571910480001,70.81760385000234,53474.31366912 2024-06-30,09:19:05.000,182,11004549,13885,0,1719739144,13045.585383099991,70.81760385000234,53474.29270776001 2024-06-30,09:19:06.000,182,11004562,13845,0,1719739145,13045.565174169991,70.78235819999827,53474.32065624001 2024-06-30,09:19:07.000,182,11004548,14125,0,1719739146,13045.565174169991,70.73301429000276,53474.29969488001 2024-06-30,09:19:08.000,182,11004532,14245,0,1719739147,13045.504547379991,70.71891603000404,53474.26475928 2024-06-30,09:19:09.000,182,11004504,14405,0,1719739148,13045.524756309991,70.71186690000468,53474.29969488001 2024-06-30,09:19:10.000,182,11004545,14165,0,1719739149,13045.504547379991,70.66252299000189,53474.306682 2024-06-30,09:19:11.000,182,11004554,13765,0,1719739150,13045.504547379991,70.63432647000445,53474.29270776001 2024-06-30,09:19:12.000,182,11004531,14005,0,1719739151,13045.504547379991,70.66252299000189,53474.29270776001 2024-06-30,09:19:13.000,182,11004559,14205,0,1719739152,13045.49107476,70.59203169000102,53474.278733520005 2024-06-30,09:19:14.000,182,11004534,13725,0,1719739153,13045.497811069996,70.53563864999887,53474.25078504001 2024-06-30,09:19:15.000,182,11004560,14085,0,1719739154,13045.477602139996,70.53563864999887,53474.27174640001 2024-06-30,09:19:16.000,182,11004560,13965,0,1719739155,13045.497811069996,70.50039300000208,53474.24379792 2024-06-30,09:19:17.000,182,11004514,14605,0,1719739156,13045.48433844999,70.49334387000272,53474.25078504001 2024-06-30,09:19:18.000,182,11004526,14045,0,1719739157,13045.518019999996,70.45104908999929,53474.31366912 2024-06-30,09:19:19.000,182,11004490,13965,0,1719739158,13045.49107476,70.42990170000121,53474.25078504001 2024-06-30,09:19:20.000,182,11004531,13925,0,1719739159,13045.524756309991,70.40875431000313,53474.28572064 2024-06-30,09:19:21.000,182,11004517,13885,0,1719739160,13045.504547379991,70.38760691999778,53474.19488808 2024-06-30,09:19:22.000,182,11004521,14125,0,1719739161,13045.53149262,70.34531214000162,53474.22283656001 2024-06-30,09:19:23.000,182,11004557,13845,0,1719739162,13045.51128369,70.32416475000355,53474.20886232 2024-06-30,09:19:24.000,182,11004507,13925,0,1719739163,13045.47086583,70.3030173599982,53474.180913840006 2024-06-30,09:19:25.000,182,11004533,13925,0,1719739164,13045.477602139996,70.29596822999883,53474.20187520001 2024-06-30,09:19:26.000,182,11004539,14085,0,1719739165,13045.4506569,70.26072258000204,53474.19488808 2024-06-30,09:19:27.000,182,11004538,14365,0,1719739166,13045.46412951999,70.21842779999861,53474.14597824 2024-06-30,09:19:28.000,182,11004544,14045,0,1719739167,13045.46412951999,70.17613302000245,53474.14597824 2024-06-30,09:19:29.000,182,11004568,14005,0,1719739168,13045.47086583,70.16203476000373,53474.12501688001 2024-06-30,09:19:30.000,182,11004563,14245,0,1719739169,13045.47086583,70.14793649999774,53474.19488808 2024-06-30,09:19:31.000,182,11004514,13925,0,1719739170,13045.51128369,70.1690838900031,53474.19488808 2024-06-30,09:19:32.000,182,11004517,14365,0,1719739171,13045.47086583,70.16203476000373,53474.20187520001 2024-06-30,09:19:33.000,182,11004520,14565,0,1719739172,13045.477602139996,70.12678910999966,53474.09008128 2024-06-30,09:19:34.000,182,11004540,13885,0,1719739173,13045.46412951999,70.14088736999838,53474.06911992 2024-06-30,09:19:35.000,182,11004509,13885,0,1719739174,13045.44392058999,70.09859259000223,53474.0970684 2024-06-30,09:19:36.000,182,11004560,14245,0,1719739175,13045.477602139996,70.11269085000094,53474.10405552001 2024-06-30,09:19:37.000,182,11004513,13925,0,1719739176,13045.46412951999,70.11269085000094,53474.0970684 2024-06-30,09:19:38.000,182,11004538,14205,0,1719739177,13045.47086583,70.10564172000159,53474.07610704 2024-06-30,09:19:39.000,182,11004493,14085,0,1719739178,13045.4506569,70.09859259000223,53474.06911992 2024-06-30,09:19:40.000,182,11004497,13885,0,1719739179,13045.44392058999,70.07744520000415,53474.06911992 2024-06-30,09:19:41.000,182,11004567,14245,0,1719739180,13045.416975349995,70.06334693999815,53474.02021008 2024-06-30,09:19:42.000,182,11004484,14045,0,1719739181,13045.46412951999,70.03515042000072,53474.08309416001 2024-06-30,09:19:43.000,182,11004501,14285,0,1719739182,13045.44392058999,70.03515042000072,53474.05514568001 2024-06-30,09:19:44.000,182,11004513,14525,0,1719739183,13045.42371165999,70.04924867999944,53474.0970684 2024-06-30,09:19:45.000,182,11004538,14085,0,1719739184,13045.44392058999,70.03515042000072,53474.05514568001 2024-06-30,09:19:46.000,182,11004538,13805,0,1719739185,13045.416975349995,70.03515042000072,53474.062132800005 2024-06-30,09:19:47.000,182,11004534,13885,0,1719739186,13045.396766419995,70.01400303000264,53474.04815856 2024-06-30,09:19:48.000,182,11004520,13765,0,1719739187,13045.416975349995,70.021052160002,53474.111042640005 2024-06-30,09:19:49.000,182,11004519,13885,0,1719739188,13045.41023904,70.0562978099988,53474.09008128 2024-06-30,09:19:50.000,182,11004516,14045,0,1719739189,13045.34961225,69.99990477000392,53474.08309416001 2024-06-30,09:19:51.000,182,11004518,14125,0,1719739190,13045.39003011,69.96465911999985,53474.02021008 2024-06-30,09:19:52.000,182,11004518,14165,0,1719739191,13045.38329379999,70.01400303000264,53474.013222960006 2024-06-30,09:19:53.000,182,11004514,14205,0,1719739192,13045.356348559995,70.00695390000328,53474.06911992 2024-06-30,09:19:54.000,182,11004554,13885,0,1719739193,13045.40350272999,69.99990477000392,53474.03418432001 2024-06-30,09:19:55.000,182,11004517,13925,0,1719739194,13045.376557489995,70.02810129000136,53474.013222960006 2024-06-30,09:19:56.000,182,11004499,13765,0,1719739195,13045.36308486999,70.0562978099988,53474.0271972 2024-06-30,09:19:57.000,182,11004537,14045,0,1719739196,13045.376557489995,70.02810129000136,53474.013222960006 2024-06-30,09:19:58.000,182,11004560,13925,0,1719739197,13045.396766419995,70.021052160002,53473.97130024 2024-06-30,09:19:59.000,182,11004535,13845,0,1719739198,13045.376557489995,70.02810129000136,53474.00623584001 2024-06-30,09:20:00.000,182,11004494,13565,0,1719739199,13045.356348559995,70.03515042000072,53473.99924872 2024-06-30,09:20:01.000,182,11004530,14165,0,1719739200,13045.356348559995,70.021052160002,53473.96431312001 2024-06-30,09:20:02.000,182,11004525,14045,0,1719739201,13045.36308486999,70.01400303000264,53473.92937752 2024-06-30,09:20:03.000,182,11004517,13605,0,1719739202,13045.36982118,69.99285564000456,53473.95732600001 2024-06-30,09:20:04.000,182,11004524,14005,0,1719739203,13045.40350272999,69.99990477000392,53473.90841616 2024-06-30,09:20:05.000,182,11004523,13565,0,1719739204,13045.41023904,69.97170824999921,53473.97828736 2024-06-30,09:20:06.000,182,11004507,13925,0,1719739205,13045.396766419995,69.97875737999857,53473.96431312001 2024-06-30,09:20:07.000,182,11004493,14325,0,1719739206,13045.41023904,69.95760999000049,53473.97130024 2024-06-30,09:20:08.000,182,11004517,14525,0,1719739207,13045.396766419995,69.93646260000241,53473.92937752 2024-06-30,09:20:09.000,182,11004513,13725,0,1719739208,13045.38329379999,69.95056086000113,53473.943351760005 2024-06-30,09:20:10.000,182,11004548,14005,0,1719739209,13045.40350272999,69.94351173000177,53473.95732600001 2024-06-30,09:20:11.000,182,11004557,13885,0,1719739210,13045.42371165999,69.95056086000113,53473.95033888 2024-06-30,09:20:12.000,182,11004541,14085,0,1719739211,13045.416975349995,69.95056086000113,53473.943351760005 2024-06-30,09:20:13.000,182,11004519,14365,0,1719739212,13045.42371165999,69.97170824999921,53473.95033888 2024-06-30,09:20:14.000,182,11004523,13605,0,1719739213,13045.44392058999,69.93646260000241,53473.97130024 2024-06-30,09:20:15.000,182,11004577,13925,0,1719739214,13045.46412951999,69.96465911999985,53473.95732600001 2024-06-30,09:20:16.000,182,11004486,13765,0,1719739215,13045.46412951999,70.01400303000264,53473.95033888 2024-06-30,09:20:17.000,182,11004534,13885,0,1719739216,13045.504547379991,69.98580650999793,53473.95732600001 2024-06-30,09:20:18.000,182,11004508,14085,0,1719739217,13045.48433844999,69.98580650999793,53473.93636464001 2024-06-30,09:20:19.000,182,11004511,14125,0,1719739218,13045.497811069996,69.96465911999985,53473.95732600001 2024-06-30,09:20:20.000,182,11004515,14165,0,1719739219,13045.46412951999,69.95056086000113,53473.95033888 2024-06-30,09:20:21.000,182,11004505,13645,0,1719739220,13045.504547379991,69.92941347000306,53473.943351760005 2024-06-30,09:20:22.000,182,11004503,14085,0,1719739221,13045.518019999996,69.95056086000113,53473.96431312001 2024-06-30,09:20:23.000,182,11004535,14205,0,1719739222,13045.51128369,69.92941347000306,53473.95732600001 2024-06-30,09:20:24.000,182,11004495,13605,0,1719739223,13045.524756309991,69.88006956000027,53473.97828736 2024-06-30,09:20:25.000,182,11004539,14125,0,1719739224,13045.55170155,69.88711868999962,53473.95033888 2024-06-30,09:20:26.000,182,11004533,14245,0,1719739225,13045.565174169991,69.85892217000219,53473.95033888 2024-06-30,09:20:27.000,182,11004559,14085,0,1719739226,13045.585383099991,69.80252913000004,53473.99924872 2024-06-30,09:20:28.000,182,11004500,13965,0,1719739227,13045.585383099991,69.78843087000132,53473.95033888 2024-06-30,09:20:29.000,182,11004531,14125,0,1719739228,13045.544965239991,69.78138174000196,53473.91540328001 2024-06-30,09:20:30.000,182,11004521,13845,0,1719739229,13045.565174169991,69.73908695999853,53473.90841616 2024-06-30,09:20:31.000,182,11004501,13925,0,1719739230,13045.578646789996,69.7108904400011,53473.95732600001 2024-06-30,09:20:32.000,182,11004579,14085,0,1719739231,13045.558437859996,69.7108904400011,53473.91540328001 2024-06-30,09:20:33.000,182,11004529,14445,0,1719739232,13045.538228929996,69.71793957000045,53473.88745480001 2024-06-30,09:20:34.000,182,11004489,13965,0,1719739233,13045.53149262,69.73203782999917,53473.92937752 2024-06-30,09:20:35.000,182,11004556,13965,0,1719739234,13045.538228929996,69.7108904400011,53473.93636464001 2024-06-30,09:20:36.000,182,11004530,14245,0,1719739235,13045.55170155,69.71793957000045,53473.9223904 2024-06-30,09:20:37.000,182,11004526,13885,0,1719739236,13045.504547379991,69.72498869999981,53473.97130024 2024-06-30,09:20:38.000,182,11004552,13725,0,1719739237,13045.504547379991,69.76728348000324,53473.88745480001 2024-06-30,09:20:39.000,182,11004551,13925,0,1719739238,13045.477602139996,69.81662738999876,53473.88745480001 2024-06-30,09:20:40.000,182,11004540,13725,0,1719739239,13045.44392058999,69.83072565000475,53473.9223904 2024-06-30,09:20:41.000,182,11004495,13805,0,1719739240,13045.457393209996,69.8730204300009,53473.91540328001 2024-06-30,09:20:42.000,182,11004515,14005,0,1719739241,13045.43044797,69.92941347000306,53473.95732600001 2024-06-30,09:20:43.000,182,11004530,13845,0,1719739242,13045.43044797,69.94351173000177,53473.97130024 2024-06-30,09:20:44.000,182,11004497,13845,0,1719739243,13045.396766419995,70.00695390000328,53473.97130024 2024-06-30,09:20:45.000,182,11004535,13925,0,1719739244,13045.36982118,70.04219955000008,53473.98527448001 2024-06-30,09:20:46.000,182,11004516,14085,0,1719739245,13045.40350272999,70.06334693999815,53473.93636464001 2024-06-30,09:20:47.000,182,11004521,13965,0,1719739246,13045.36308486999,70.1197399800003,53473.93636464001 2024-06-30,09:20:48.000,182,11004540,13965,0,1719739247,13045.36982118,70.1197399800003,53473.98527448001 2024-06-30,09:20:49.000,182,11004504,14205,0,1719739248,13045.356348559995,70.10564172000159,53473.97130024 2024-06-30,09:20:50.000,182,11004578,14005,0,1719739249,13045.32940332,70.09859259000223,53473.992261600004 2024-06-30,09:20:51.000,182,11004529,14005,0,1719739250,13045.34287593999,70.07744520000415,53473.95732600001 2024-06-30,09:20:52.000,182,11004557,13885,0,1719739251,13045.34287593999,70.11269085000094,53473.90142904 2024-06-30,09:20:53.000,182,11004558,13845,0,1719739252,13045.32940332,70.13383823999902,53473.96431312001 2024-06-30,09:20:54.000,182,11004518,13565,0,1719739253,13045.30245807999,70.0562978099988,53473.92937752 2024-06-30,09:20:55.000,182,11004498,13845,0,1719739254,13045.336139629995,70.07039607000479,53473.93636464001 2024-06-30,09:20:56.000,182,11004530,13965,0,1719739255,13045.32940332,70.0562978099988,53473.97130024 2024-06-30,09:20:57.000,182,11004487,14085,0,1719739256,13045.315930699995,70.03515042000072,53473.943351760005 2024-06-30,09:20:58.000,182,11004559,13725,0,1719739257,13045.26877653,70.04924867999944,53473.845532080006 2024-06-30,09:20:59.000,182,11004527,14365,0,1719739258,13045.275512839995,70.01400303000264,53473.88046768 2024-06-30,09:21:00.000,182,11004505,13845,0,1719739259,13045.28224914999,70.00695390000328,53473.894441920005 2024-06-30,09:21:01.000,182,11004532,13805,0,1719739260,13045.28224914999,69.98580650999793,53473.95732600001 2024-06-30,09:21:02.000,182,11004542,14285,0,1719739261,13045.28224914999,69.99285564000456,53473.87348056 2024-06-30,09:21:03.000,182,11004560,13925,0,1719739262,13045.275512839995,69.97875737999857,53473.8525192 2024-06-30,09:21:04.000,182,11004489,13925,0,1719739263,13045.28224914999,69.98580650999793,53473.86649344001 2024-06-30,09:21:05.000,182,11004516,14045,0,1719739264,13045.30919439,69.99285564000456,53473.88046768 2024-06-30,09:21:06.000,182,11004576,14005,0,1719739265,13045.34961225,69.99285564000456,53473.87348056 2024-06-30,09:21:07.000,182,11004523,13805,0,1719739266,13045.336139629995,69.99990477000392,53473.87348056 2024-06-30,09:21:08.000,182,11004514,13805,0,1719739267,13045.34961225,69.99990477000392,53473.81059648 2024-06-30,09:21:09.000,182,11004542,14245,0,1719739268,13045.34287593999,69.99990477000392,53473.845532080006 2024-06-30,09:21:10.000,182,11004556,13645,0,1719739269,13045.34287593999,69.99285564000456,53473.845532080006 2024-06-30,09:21:11.000,182,11004513,14245,0,1719739270,13045.376557489995,70.02810129000136,53473.824570720004 2024-06-30,09:21:12.000,182,11004538,14005,0,1719739271,13045.39003011,70.0562978099988,53473.78963512001 2024-06-30,09:21:13.000,182,11004526,13885,0,1719739272,13045.396766419995,70.02810129000136,53473.79662224001 2024-06-30,09:21:14.000,182,11004572,13925,0,1719739273,13045.416975349995,70.0562978099988,53473.78963512001 2024-06-30,09:21:15.000,182,11004512,14325,0,1719739274,13045.396766419995,70.04219955000008,53473.79662224001 2024-06-30,09:21:16.000,182,11004536,14405,0,1719739275,13045.477602139996,70.06334693999815,53473.81059648 2024-06-30,09:21:17.000,182,11004541,13565,0,1719739276,13045.477602139996,70.07039607000479,53473.81059648 2024-06-30,09:21:18.000,182,11004563,13845,0,1719739277,13045.47086583,70.08449433000351,53473.81059648 2024-06-30,09:21:19.000,182,11004493,13685,0,1719739278,13045.4506569,70.09154346000287,53473.76168664 2024-06-30,09:21:20.000,182,11004546,14325,0,1719739279,13045.477602139996,70.11269085000094,53473.81758360001 2024-06-30,09:21:21.000,182,11004507,13645,0,1719739280,13045.477602139996,70.08449433000351,53473.88745480001 2024-06-30,09:21:22.000,182,11004556,13765,0,1719739281,13045.497811069996,70.09859259000223,53473.83155784 2024-06-30,09:21:23.000,182,11004518,13365,0,1719739282,13045.49107476,70.07744520000415,53473.894441920005 2024-06-30,09:21:24.000,182,11004507,14325,0,1719739283,13045.504547379991,70.04219955000008,53473.83854496001 2024-06-30,09:21:25.000,182,11004485,13805,0,1719739284,13045.524756309991,70.10564172000159,53473.775660880005 2024-06-30,09:21:26.000,182,11004532,14245,0,1719739285,13045.477602139996,70.07039607000479,53473.782648 2024-06-30,09:21:27.000,182,11004534,13485,0,1719739286,13045.457393209996,70.07744520000415,53473.8525192 2024-06-30,09:21:28.000,182,11004546,13405,0,1719739287,13045.497811069996,70.12678910999966,53473.824570720004 2024-06-30,09:21:29.000,182,11004518,13925,0,1719739288,13045.4506569,70.08449433000351,53473.79662224001 2024-06-30,09:21:30.000,182,11004552,14045,0,1719739289,13045.43044797,70.1197399800003,53473.83155784 2024-06-30,09:21:31.000,182,11004555,14045,0,1719739290,13045.41023904,70.13383823999902,53473.81059648 2024-06-30,09:21:32.000,182,11004535,14045,0,1719739291,13045.396766419995,70.17613302000245,53473.83854496001 2024-06-30,09:21:33.000,182,11004541,14445,0,1719739292,13045.356348559995,70.14793649999774,53473.845532080006 2024-06-30,09:21:34.000,182,11004524,13485,0,1719739293,13045.38329379999,70.17613302000245,53473.81059648 2024-06-30,09:21:35.000,182,11004519,14005,0,1719739294,13045.356348559995,70.19023128000117,53473.79662224001 2024-06-30,09:21:36.000,182,11004508,13845,0,1719739295,13045.34287593999,70.21842779999861,53473.81059648 2024-06-30,09:21:37.000,182,11004536,14245,0,1719739296,13045.30245807999,70.24662432000332,53473.76867376001 2024-06-30,09:21:38.000,182,11004495,13805,0,1719739297,13045.30919439,70.25367345000268,53473.78963512001 2024-06-30,09:21:39.000,182,11004581,13805,0,1719739298,13045.275512839995,70.2677717100014,53473.80360936 2024-06-30,09:21:40.000,182,11004517,14045,0,1719739299,13045.275512839995,70.28186997000012,53473.782648 2024-06-30,09:21:41.000,182,11004538,13685,0,1719739300,13045.275512839995,70.29596822999883,53473.81059648 2024-06-30,09:21:42.000,182,11004547,14205,0,1719739301,13045.28224914999,70.33826301000227,53473.81059648 2024-06-30,09:21:43.000,182,11004568,13845,0,1719739302,13045.255303909995,70.32416475000355,53473.782648 2024-06-30,09:21:44.000,182,11004548,13885,0,1719739303,13045.28224914999,70.3664595299997,53473.824570720004 2024-06-30,09:21:45.000,182,11004499,13805,0,1719739304,13045.30245807999,70.3664595299997,53473.782648 2024-06-30,09:21:46.000,182,11004506,13925,0,1719739305,13045.28898546,70.37350865999906,53473.775660880005 2024-06-30,09:21:47.000,182,11004555,14125,0,1719739306,13045.30245807999,70.41580344000249,53473.78963512001 2024-06-30,09:21:48.000,182,11004565,13845,0,1719739307,13045.32940332,70.39465605000441,53473.782648 2024-06-30,09:21:49.000,182,11004563,14325,0,1719739308,13045.34287593999,70.39465605000441,53473.76867376001 2024-06-30,09:21:50.000,182,11004549,13765,0,1719739309,13045.36308486999,70.42285257000185,53473.81059648 2024-06-30,09:21:51.000,182,11004549,13925,0,1719739310,13045.34961225,70.40170518000377,53473.75469952 2024-06-30,09:21:52.000,182,11004571,14485,0,1719739311,13045.36982118,70.40170518000377,53473.79662224001 2024-06-30,09:21:53.000,182,11004509,13765,0,1719739312,13045.38329379999,70.3664595299997,53473.74771240001 2024-06-30,09:21:54.000,182,11004545,13565,0,1719739313,13045.41023904,70.32416475000355,53473.76168664 2024-06-30,09:21:55.000,182,11004535,13845,0,1719739314,13045.4506569,70.33826301000227,53473.78963512001 2024-06-30,09:21:56.000,182,11004521,14005,0,1719739315,13045.46412951999,70.31711562000419,53473.775660880005 2024-06-30,09:21:57.000,182,11004548,14525,0,1719739316,13045.457393209996,70.28891909999948,53473.76867376001 2024-06-30,09:21:58.000,182,11004557,13925,0,1719739317,13045.51128369,70.26072258000204,53473.775660880005 2024-06-30,09:21:59.000,182,11004567,14205,0,1719739318,13045.51128369,70.2325260600046,53473.7127768 2024-06-30,09:22:00.000,182,11004518,14125,0,1719739319,13045.585383099991,70.19728041000053,53473.74771240001 2024-06-30,09:22:01.000,182,11004549,13765,0,1719739320,13045.558437859996,70.21137866999925,53473.69880256001 2024-06-30,09:22:02.000,182,11004506,13485,0,1719739321,13045.598855719996,70.16203476000373,53473.76867376001 2024-06-30,09:22:03.000,182,11004534,13765,0,1719739322,13045.598855719996,70.14088736999838,53473.74771240001 2024-06-30,09:22:04.000,182,11004546,14205,0,1719739323,13045.592119410001,70.18318215000181,53473.726751040005 2024-06-30,09:22:05.000,182,11004551,14405,0,1719739324,13045.585383099991,70.1197399800003,53473.70578968 2024-06-30,09:22:06.000,182,11004506,14245,0,1719739325,13045.592119410001,70.11269085000094,53473.76867376001 2024-06-30,09:22:07.000,182,11004527,13445,0,1719739326,13045.605592029991,70.11269085000094,53473.782648 2024-06-30,09:22:08.000,182,11004571,13845,0,1719739327,13045.619064649996,70.07744520000415,53473.76867376001 2024-06-30,09:22:09.000,182,11004505,13965,0,1719739328,13045.659482509996,70.11269085000094,53473.775660880005 2024-06-30,09:22:10.000,182,11004552,14085,0,1719739329,13045.652746200001,70.07744520000415,53473.81059648 2024-06-30,09:22:11.000,182,11004538,13725,0,1719739330,13045.659482509996,70.10564172000159,53473.775660880005 2024-06-30,09:22:12.000,182,11004542,13725,0,1719739331,13045.652746200001,70.07744520000415,53473.782648 2024-06-30,09:22:13.000,182,11004614,13605,0,1719739332,13045.632537270001,70.03515042000072,53473.78963512001 2024-06-30,09:22:14.000,182,11004533,14125,0,1719739333,13045.598855719996,70.04219955000008,53473.75469952 2024-06-30,09:22:15.000,182,11004533,13765,0,1719739334,13045.619064649996,70.00695390000328,53473.76168664 2024-06-30,09:22:16.000,182,11004548,14005,0,1719739335,13045.565174169991,70.03515042000072,53473.726751040005 2024-06-30,09:22:17.000,182,11004541,13845,0,1719739336,13045.571910480001,70.021052160002,53473.74072528 2024-06-30,09:22:18.000,182,11004582,14005,0,1719739337,13045.544965239991,69.99285564000456,53473.726751040005 2024-06-30,09:22:19.000,182,11004574,13805,0,1719739338,13045.598855719996,70.00695390000328,53473.68482832 2024-06-30,09:22:20.000,182,11004507,14005,0,1719739339,13045.544965239991,69.96465911999985,53473.726751040005 2024-06-30,09:22:21.000,182,11004523,13885,0,1719739340,13045.524756309991,69.98580650999793,53473.69181544 2024-06-30,09:22:22.000,182,11004508,13885,0,1719739341,13045.53149262,69.97875737999857,53473.726751040005 2024-06-30,09:22:23.000,182,11004518,13845,0,1719739342,13045.544965239991,69.95760999000049,53473.74072528 2024-06-30,09:22:24.000,182,11004507,13765,0,1719739343,13045.504547379991,69.96465911999985,53473.74771240001 2024-06-30,09:22:25.000,182,11004485,13725,0,1719739344,13045.49107476,69.96465911999985,53473.69181544 2024-06-30,09:22:26.000,182,11004577,13925,0,1719739345,13045.49107476,69.98580650999793,53473.726751040005 2024-06-30,09:22:27.000,182,11004557,13925,0,1719739346,13045.46412951999,69.97875737999857,53473.74771240001 2024-06-30,09:22:28.000,182,11004539,14085,0,1719739347,13045.44392058999,69.96465911999985,53473.69181544 2024-06-30,09:22:29.000,182,11004532,13765,0,1719739348,13045.43044797,69.97875737999857,53473.73373816 2024-06-30,09:22:30.000,182,11004526,13605,0,1719739349,13045.416975349995,69.98580650999793,53473.656879840004 2024-06-30,09:22:31.000,182,11004535,13885,0,1719739350,13045.39003011,69.98580650999793,53473.62194424001 2024-06-30,09:22:32.000,182,11004543,13885,0,1719739351,13045.376557489995,70.01400303000264,53473.62194424001 2024-06-30,09:22:33.000,182,11004515,13965,0,1719739352,13045.36308486999,70.021052160002,53473.6429056 2024-06-30,09:22:34.000,182,11004572,14285,0,1719739353,13045.36308486999,70.01400303000264,53473.62893136001 2024-06-30,09:22:35.000,182,11004514,13845,0,1719739354,13045.315930699995,70.07039607000479,53473.64989272001 2024-06-30,09:22:36.000,182,11004502,14405,0,1719739355,13045.32266700999,70.11269085000094,53473.66386696 2024-06-30,09:22:37.000,182,11004517,13885,0,1719739356,13045.28224914999,70.09154346000287,53473.63591848 2024-06-30,09:22:38.000,182,11004577,13765,0,1719739357,13045.255303909995,70.09859259000223,53473.60098288001 2024-06-30,09:22:39.000,182,11004528,13885,0,1719739358,13045.26877653,70.10564172000159,53473.61495712 2024-06-30,09:22:40.000,182,11004556,13965,0,1719739359,13045.255303909995,70.14088736999838,53473.56604728 2024-06-30,09:22:41.000,182,11004532,13805,0,1719739360,13045.26877653,70.13383823999902,53473.55207304001 2024-06-30,09:22:42.000,182,11004534,13645,0,1719739361,13045.30245807999,70.1690838900031,53473.559060160005 2024-06-30,09:22:43.000,182,11004549,13365,0,1719739362,13045.28224914999,70.19023128000117,53473.5380988 2024-06-30,09:22:44.000,182,11004530,13805,0,1719739363,13045.295721769995,70.19728041000053,53473.559060160005 2024-06-30,09:22:45.000,182,11004558,13565,0,1719739364,13045.28898546,70.19023128000117,53473.5380988 2024-06-30,09:22:46.000,182,11004505,14245,0,1719739365,13045.28898546,70.21137866999925,53473.54508592 2024-06-30,09:22:47.000,182,11004469,13765,0,1719739366,13045.30245807999,70.2325260600046,53473.51713744 2024-06-30,09:22:48.000,182,11004549,14005,0,1719739367,13045.32940332,70.21137866999925,53473.48220184001 2024-06-30,09:22:49.000,182,11004512,13565,0,1719739368,13045.336139629995,70.21842779999861,53473.48220184001 2024-06-30,09:22:50.000,182,11004559,14005,0,1719739369,13045.32940332,70.22547692999797,53473.48220184001 2024-06-30,09:22:51.000,182,11004570,13605,0,1719739370,13045.356348559995,70.23957519000396,53473.51713744 2024-06-30,09:22:52.000,182,11004504,13725,0,1719739371,13045.396766419995,70.21137866999925,53473.51713744 2024-06-30,09:22:53.000,182,11004544,14245,0,1719739372,13045.36308486999,70.18318215000181,53473.41931776 2024-06-30,09:22:54.000,182,11004516,14205,0,1719739373,13045.36982118,70.20432953999989,53473.43329200001 2024-06-30,09:22:55.000,182,11004514,13885,0,1719739374,13045.356348559995,70.16203476000373,53473.42630488 2024-06-30,09:22:56.000,182,11004546,13765,0,1719739375,13045.38329379999,70.14088736999838,53473.4682276 2024-06-30,09:22:57.000,182,11004516,13765,0,1719739376,13045.396766419995,70.13383823999902,53473.50316320001 2024-06-30,09:22:58.000,182,11004556,14525,0,1719739377,13045.376557489995,70.11269085000094,53473.44726624 2024-06-30,09:22:59.000,182,11004548,13885,0,1719739378,13045.34961225,70.12678910999966,53473.4682276 2024-06-30,09:23:00.000,182,11004519,13605,0,1719739379,13045.30919439,70.07744520000415,53473.44726624 2024-06-30,09:23:01.000,182,11004549,13765,0,1719739380,13045.30245807999,70.02810129000136,53473.43329200001 2024-06-30,09:23:02.000,182,11004529,13605,0,1719739381,13045.275512839995,69.99285564000456,53473.45425336001 2024-06-30,09:23:03.000,182,11004543,13845,0,1719739382,13045.28224914999,69.95056086000113,53473.46124048001 2024-06-30,09:23:04.000,182,11004533,13805,0,1719739383,13045.255303909995,69.96465911999985,53473.48220184001 2024-06-30,09:23:05.000,182,11004546,14045,0,1719739384,13045.235094979995,69.94351173000177,53473.44726624 2024-06-30,09:23:06.000,182,11004515,13485,0,1719739385,13045.18120449999,69.96465911999985,53473.43329200001 2024-06-30,09:23:07.000,182,11004514,14045,0,1719739386,13045.16099556999,69.98580650999793,53473.41931776 2024-06-30,09:23:08.000,182,11004515,13685,0,1719739387,13045.113841399994,69.97875737999857,53473.38438216001 2024-06-30,09:23:09.000,182,11004530,13885,0,1719739388,13045.12057770999,70.01400303000264,53473.37739504 2024-06-30,09:23:10.000,182,11004560,13845,0,1719739389,13045.093632469994,70.02810129000136,53473.43329200001 2024-06-30,09:23:11.000,182,11004534,13885,0,1719739390,13045.073423539994,70.07039607000479,53473.41931776 2024-06-30,09:23:12.000,182,11004550,13525,0,1719739391,13045.046478299999,70.11269085000094,53473.36342080001 2024-06-30,09:23:13.000,182,11004540,13765,0,1719739392,13045.046478299999,70.14088736999838,53473.391369280005 2024-06-30,09:23:14.000,182,11004498,13565,0,1719739393,13045.006060439999,70.18318215000181,53473.37739504 2024-06-30,09:23:15.000,182,11004571,14045,0,1719739394,13045.053214609994,70.24662432000332,53473.38438216001 2024-06-30,09:23:16.000,182,11004552,13765,0,1719739395,13045.03974198999,70.28186997000012,53473.33547232001 2024-06-30,09:23:17.000,182,11004538,13765,0,1719739396,13045.05995091999,70.31711562000419,53473.36342080001 2024-06-30,09:23:18.000,182,11004520,14125,0,1719739397,13045.08015984999,70.33826301000227,53473.342459440006 2024-06-30,09:23:19.000,182,11004540,13885,0,1719739398,13045.03974198999,70.3312138800029,53473.35643368 2024-06-30,09:23:20.000,182,11004502,13725,0,1719739399,13045.053214609994,70.35941040000034,53473.33547232001 2024-06-30,09:23:21.000,182,11004520,13765,0,1719739400,13045.053214609994,70.3312138800029,53473.321498080004 2024-06-30,09:23:22.000,182,11004544,14165,0,1719739401,13045.03974198999,70.37350865999906,53473.31451096001 2024-06-30,09:23:23.000,182,11004472,13885,0,1719739402,13045.05995091999,70.34531214000162,53473.31451096001 2024-06-30,09:23:24.000,182,11004512,14045,0,1719739403,13045.026269369999,70.35236127000098,53473.3284852 2024-06-30,09:23:25.000,182,11004518,14045,0,1719739404,13045.026269369999,70.33826301000227,53473.34944656 2024-06-30,09:23:26.000,182,11004506,13645,0,1719739405,13044.985851509999,70.35236127000098,53473.3284852 2024-06-30,09:23:27.000,182,11004493,14085,0,1719739406,13045.012796749994,70.35941040000034,53473.3284852 2024-06-30,09:23:28.000,182,11004550,13925,0,1719739407,13044.985851509999,70.39465605000441,53473.36342080001 2024-06-30,09:23:29.000,182,11004526,13725,0,1719739408,13044.918488409989,70.40875431000313,53473.35643368 2024-06-30,09:23:30.000,182,11004508,13765,0,1719739409,13044.911752099993,70.42990170000121,53473.30053672 2024-06-30,09:23:31.000,182,11004554,14125,0,1719739410,13044.905015789998,70.45104908999929,53473.28656248001 2024-06-30,09:23:32.000,182,11004500,14125,0,1719739411,13044.905015789998,70.45104908999929,53473.33547232001 2024-06-30,09:23:33.000,182,11004522,13885,0,1719739412,13044.925224719998,70.465147349998,53473.30752384 2024-06-30,09:23:34.000,182,11004524,14045,0,1719739413,13044.891543169993,70.54268777999823,53473.25162688 2024-06-30,09:23:35.000,182,11004483,13885,0,1719739414,13044.878070549988,70.54268777999823,53473.272588240005 2024-06-30,09:23:36.000,182,11004469,13765,0,1719739415,13044.918488409989,70.60612994999974,53473.321498080004 2024-06-30,09:23:37.000,182,11004522,13565,0,1719739416,13044.931961029994,70.64842473000317,53473.29354960001 2024-06-30,09:23:38.000,182,11004495,13845,0,1719739417,13044.918488409989,70.65547386000253,53473.28656248001 2024-06-30,09:23:39.000,182,11004480,13605,0,1719739418,13044.979115199989,70.66252299000189,53473.30752384 2024-06-30,09:23:40.000,182,11004504,13925,0,1719739419,13044.985851509999,70.70481776999804,53473.31451096001 2024-06-30,09:23:41.000,182,11004533,13885,0,1719739420,13045.006060439999,70.75416168000083,53473.30053672 2024-06-30,09:23:42.000,182,11004514,13405,0,1719739421,13045.033005679994,70.74006342000212,53473.272588240005 2024-06-30,09:23:43.000,182,11004483,14245,0,1719739422,13045.033005679994,70.76825993999955,53473.24463976001 2024-06-30,09:23:44.000,182,11004572,13685,0,1719739423,13045.033005679994,70.76825993999955,53473.29354960001 2024-06-30,09:23:45.000,182,11004473,13725,0,1719739424,13045.046478299999,70.7612108100002,53473.26560112001 2024-06-30,09:23:46.000,182,11004513,14005,0,1719739425,13045.066687229999,70.7612108100002,53473.28656248001 2024-06-30,09:23:47.000,182,11004501,13685,0,1719739426,13045.086896159999,70.78235819999827,53473.31451096001 2024-06-30,09:23:48.000,182,11004489,14165,0,1719739427,13045.12731402,70.7894073300049,53473.25162688 2024-06-30,09:23:49.000,182,11004508,13885,0,1719739428,13045.134050329994,70.77530906999891,53473.28656248001 2024-06-30,09:23:50.000,182,11004521,14285,0,1719739429,13045.16773188,70.7894073300049,53473.321498080004 2024-06-30,09:23:51.000,182,11004471,14085,0,1719739430,13045.20814974,70.7894073300049,53473.33547232001 2024-06-30,09:23:52.000,182,11004503,13725,0,1719739431,13045.214886049995,70.7894073300049,53473.272588240005 2024-06-30,09:23:53.000,182,11004486,13565,0,1719739432,13045.24183128999,70.7894073300049,53473.30752384 2024-06-30,09:23:54.000,182,11004535,13805,0,1719739433,13045.255303909995,70.76825993999955,53473.33547232001 2024-06-30,09:23:55.000,182,11004554,13565,0,1719739434,13045.2485676,70.79645646000426,53473.34944656 2024-06-30,09:23:56.000,182,11004532,13965,0,1719739435,13045.28224914999,70.7894073300049,53473.36342080001 2024-06-30,09:23:57.000,182,11004506,13845,0,1719739436,13045.24183128999,70.7894073300049,53473.342459440006 2024-06-30,09:23:58.000,182,11004498,13845,0,1719739437,13045.2485676,70.81760385000234,53473.37040792 2024-06-30,09:23:59.000,182,11004501,13965,0,1719739438,13045.275512839995,70.79645646000426,53473.36342080001 2024-06-30,09:24:00.000,182,11004557,13925,0,1719739439,13045.295721769995,70.77530906999891,53473.35643368 2024-06-30,09:24:01.000,182,11004483,14005,0,1719739440,13045.30245807999,70.7894073300049,53473.36342080001 2024-06-30,09:24:02.000,182,11004521,13525,0,1719739441,13045.30919439,70.81055472000298,53473.36342080001 2024-06-30,09:24:03.000,182,11004512,13765,0,1719739442,13045.30919439,70.81055472000298,53473.342459440006 2024-06-30,09:24:04.000,182,11004497,13925,0,1719739443,13045.295721769995,70.85284949999914,53473.3284852 2024-06-30,09:24:05.000,182,11004506,14045,0,1719739444,13045.275512839995,70.8598986299985,53473.37040792 2024-06-30,09:24:06.000,182,11004474,14165,0,1719739445,13045.28224914999,70.87399689000449,53473.33547232001 2024-06-30,09:24:07.000,182,11004530,13525,0,1719739446,13045.255303909995,70.86694775999786,53473.34944656 2024-06-30,09:24:08.000,182,11004530,13685,0,1719739447,13045.26877653,70.90219341000193,53473.38438216001 2024-06-30,09:24:09.000,182,11004535,14245,0,1719739448,13045.275512839995,70.9233408,53473.37739504 2024-06-30,09:24:10.000,182,11004506,14005,0,1719739449,13045.295721769995,70.96563558000344,53473.391369280005 2024-06-30,09:24:11.000,182,11004463,14285,0,1719739450,13045.32266700999,70.96563558000344,53473.391369280005 2024-06-30,09:24:12.000,182,11004523,13685,0,1719739451,13045.32266700999,71.02202861999831,53473.41233064001 2024-06-30,09:24:13.000,182,11004524,14085,0,1719739452,13045.376557489995,71.00088123000023,53473.40534352 2024-06-30,09:24:14.000,182,11004519,13565,0,1719739453,13045.34961225,71.04317601000366,53473.41931776 2024-06-30,09:24:15.000,182,11004561,13965,0,1719739454,13045.39003011,71.05727427000238,53473.43329200001 2024-06-30,09:24:16.000,182,11004556,13765,0,1719739455,13045.44392058999,71.05727427000238,53473.440279120005 2024-06-30,09:24:17.000,182,11004574,13685,0,1719739456,13045.43044797,71.05727427000238,53473.42630488 2024-06-30,09:24:18.000,182,11004553,13925,0,1719739457,13045.47086583,71.05022514000302,53473.41931776 2024-06-30,09:24:19.000,182,11004571,14285,0,1719739458,13045.48433844999,71.01497948999895,53473.46124048001 2024-06-30,09:24:20.000,182,11004515,14445,0,1719739459,13045.51128369,71.04317601000366,53473.41931776 2024-06-30,09:24:21.000,182,11004519,14165,0,1719739460,13045.504547379991,71.05022514000302,53473.44726624 2024-06-30,09:24:22.000,182,11004513,13765,0,1719739461,13045.571910480001,71.02907774999767,53473.50316320001 2024-06-30,09:24:23.000,182,11004520,13805,0,1719739462,13045.565174169991,70.9726847100028,53473.4682276 2024-06-30,09:24:24.000,182,11004528,13965,0,1719739463,13045.666218819992,70.97973384000215,53473.44726624 2024-06-30,09:24:25.000,182,11004520,13765,0,1719739464,13045.632537270001,70.9726847100028,53473.4682276 2024-06-30,09:24:26.000,182,11004508,13965,0,1719739465,13045.693164060001,70.94448818999808,53473.3983564 2024-06-30,09:24:27.000,182,11004538,13725,0,1719739466,13045.760527159997,70.91629167000065,53473.46124048001 2024-06-30,09:24:28.000,182,11004501,13765,0,1719739467,13045.787472399992,70.90219341000193,53473.440279120005 2024-06-30,09:24:29.000,182,11004486,13845,0,1719739468,13045.848099189992,70.90924254000129,53473.47521472 2024-06-30,09:24:30.000,182,11004527,14125,0,1719739469,13045.888517049993,70.90924254000129,53473.48220184001 2024-06-30,09:24:31.000,182,11004529,14085,0,1719739470,13045.922198599998,70.88809515000321,53473.47521472 2024-06-30,09:24:32.000,182,11004556,14085,0,1719739471,13045.955880150002,70.89514428000257,53473.489188960004 2024-06-30,09:24:33.000,182,11004541,13845,0,1719739472,13045.982825389998,70.88809515000321,53473.510150320006 2024-06-30,09:24:34.000,182,11004513,13965,0,1719739473,13046.036715869988,70.86694775999786,53473.489188960004 2024-06-30,09:24:35.000,182,11004555,14325,0,1719739474,13046.070397419993,70.91629167000065,53473.49617608 2024-06-30,09:24:36.000,182,11004546,13805,0,1719739475,13046.077133729988,70.95858645000408,53473.46124048001 2024-06-30,09:24:37.000,182,11004556,13965,0,1719739476,13046.090606349993,70.96563558000344,53473.49617608 2024-06-30,09:24:38.000,182,11004533,13885,0,1719739477,13046.090606349993,71.00088123000023,53473.47521472 2024-06-30,09:24:39.000,182,11004551,14285,0,1719739478,13046.117551589989,71.00088123000023,53473.52412456 2024-06-30,09:24:40.000,182,11004566,13925,0,1719739479,13046.137760519989,70.98678297000151,53473.53111168001 2024-06-30,09:24:41.000,182,11004556,14405,0,1719739480,13046.151233139994,70.99383210000087,53473.53111168001 2024-06-30,09:24:42.000,182,11004543,13845,0,1719739481,13046.151233139994,71.00088123000023,53473.49617608 2024-06-30,09:24:43.000,182,11004552,13885,0,1719739482,13046.178178379989,71.00793035999959,53473.510150320006 2024-06-30,09:24:44.000,182,11004530,14085,0,1719739483,13046.178178379989,71.00088123000023,53473.48220184001 2024-06-30,09:24:45.000,182,11004541,14205,0,1719739484,13046.198387309989,70.98678297000151,53473.559060160005 2024-06-30,09:24:46.000,182,11004584,13965,0,1719739485,13046.164705759998,70.95858645000408,53473.559060160005 2024-06-30,09:24:47.000,182,11004514,13925,0,1719739486,13046.191650999994,70.93743905999872,53473.52412456 2024-06-30,09:24:48.000,182,11004531,13765,0,1719739487,13046.211859929994,70.9233408,53473.53111168001 2024-06-30,09:24:49.000,182,11004531,14085,0,1719739488,13046.178178379989,70.90924254000129,53473.559060160005 2024-06-30,09:24:50.000,182,11004529,14045,0,1719739489,13046.171442069994,70.87399689000449,53473.53111168001 2024-06-30,09:24:51.000,182,11004530,14165,0,1719739490,13046.178178379989,70.85284949999914,53473.5380988 2024-06-30,09:24:52.000,182,11004567,13885,0,1719739491,13046.184914689999,70.90219341000193,53473.53111168001 2024-06-30,09:24:53.000,182,11004524,14245,0,1719739492,13046.178178379989,70.90219341000193,53473.5730344 2024-06-30,09:24:54.000,182,11004531,13725,0,1719739493,13046.178178379989,70.95153732000472,53473.55207304001 2024-06-30,09:24:55.000,182,11004497,13805,0,1719739494,13046.171442069994,70.99383210000087,53473.510150320006 2024-06-30,09:24:56.000,182,11004555,13725,0,1719739495,13046.184914689999,71.00793035999959,53473.59399576 2024-06-30,09:24:57.000,182,11004543,13925,0,1719739496,13046.198387309989,71.02907774999767,53473.59399576 2024-06-30,09:24:58.000,182,11004556,14285,0,1719739497,13046.211859929994,71.07842166000046,53473.62893136001 2024-06-30,09:24:59.000,182,11004552,14005,0,1719739498,13046.171442069994,71.0713725300011,53473.59399576 2024-06-30,09:25:00.000,182,11004537,13725,0,1719739499,13046.184914689999,71.1066181799979,53473.62893136001 2024-06-30,09:25:01.000,182,11004531,14285,0,1719739500,13046.232068859994,71.12776557000325,53473.62194424001 2024-06-30,09:25:02.000,182,11004539,14125,0,1719739501,13046.225332549999,71.12776557000325,53473.62194424001 2024-06-30,09:25:03.000,182,11004530,13965,0,1719739502,13046.232068859994,71.12071644000389,53473.60098288001 2024-06-30,09:25:04.000,182,11004516,14205,0,1719739503,13046.205123619999,71.17710947999876,53473.607970000005 2024-06-30,09:25:05.000,182,11004544,13885,0,1719739504,13046.225332549999,71.11366731000453,53473.60098288001 2024-06-30,09:25:06.000,182,11004562,13765,0,1719739505,13046.238805169989,71.09956904999854,53473.66386696 2024-06-30,09:25:07.000,182,11004497,13805,0,1719739506,13046.25901409999,71.09251991999918,53473.63591848 2024-06-30,09:25:08.000,182,11004546,14085,0,1719739507,13046.292695649994,71.07842166000046,53473.6429056 2024-06-30,09:25:09.000,182,11004516,14045,0,1719739508,13046.27922302999,71.06432340000174,53473.607970000005 2024-06-30,09:25:10.000,182,11004479,13805,0,1719739509,13046.306168269999,71.0361268800043,53473.59399576 2024-06-30,09:25:11.000,182,11004547,14165,0,1719739510,13046.29943195999,71.02202861999831,53473.63591848 2024-06-30,09:25:12.000,182,11004515,14085,0,1719739511,13046.3263772,71.00088123000023,53473.6429056 2024-06-30,09:25:13.000,182,11004523,14365,0,1719739512,13046.31964088999,71.02202861999831,53473.62194424001 2024-06-30,09:25:14.000,182,11004528,14045,0,1719739513,13046.33984981999,71.02202861999831,53473.62893136001 2024-06-30,09:25:15.000,182,11004515,14245,0,1719739514,13046.33984981999,71.00793035999959,53473.62893136001 2024-06-30,09:25:16.000,182,11004553,13765,0,1719739515,13046.353322439994,71.04317601000366,53473.607970000005 2024-06-30,09:25:17.000,182,11004567,13885,0,1719739516,13046.333113509994,71.0361268800043,53473.58700864 2024-06-30,09:25:18.000,182,11004580,13565,0,1719739517,13046.312904579994,71.05727427000238,53473.62893136001 2024-06-30,09:25:19.000,182,11004518,14325,0,1719739518,13046.33984981999,71.07842166000046,53473.63591848 2024-06-30,09:25:20.000,182,11004542,14085,0,1719739519,13046.373531369994,71.09251991999918,53473.63591848 2024-06-30,09:25:21.000,182,11004566,13725,0,1719739520,13046.3263772,71.11366731000453,53473.607970000005 2024-06-30,09:25:22.000,182,11004544,14245,0,1719739521,13046.31964088999,71.13481470000261,53473.66386696 2024-06-30,09:25:23.000,182,11004540,13925,0,1719739522,13046.353322439994,71.15596209000068,53473.62893136001 2024-06-30,09:25:24.000,182,11004577,13925,0,1719739523,13046.353322439994,71.18415860999812,53473.64989272001 2024-06-30,09:25:25.000,182,11004516,13885,0,1719739524,13046.373531369994,71.17710947999876,53473.6429056 2024-06-30,09:25:26.000,182,11004533,14165,0,1719739525,13046.36005874999,71.2194042600022,53473.62893136001 2024-06-30,09:25:27.000,182,11004493,14285,0,1719739526,13046.38026767999,71.24760077999963,53473.62194424001 2024-06-30,09:25:28.000,182,11004546,14005,0,1719739527,13046.40047660999,71.27579730000434,53473.62893136001 2024-06-30,09:25:29.000,182,11004590,14245,0,1719739528,13046.42742185,71.27579730000434,53473.607970000005 2024-06-30,09:25:30.000,182,11004526,14165,0,1719739529,13046.42742185,71.30399382000178,53473.656879840004 2024-06-30,09:25:31.000,182,11004554,14205,0,1719739530,13046.454367089995,71.28989556000306,53473.62194424001 2024-06-30,09:25:32.000,182,11004531,14685,0,1719739531,13046.434158159995,71.31104295000114,53473.677841200006 2024-06-30,09:25:33.000,182,11004565,14085,0,1719739532,13046.48804864,71.30399382000178,53473.69181544 2024-06-30,09:25:34.000,182,11004580,14245,0,1719739533,13046.52173018999,71.28989556000306,53473.69880256001 2024-06-30,09:25:35.000,182,11004536,14565,0,1719739534,13046.514993879995,71.31104295000114,53473.71976392001 2024-06-30,09:25:36.000,182,11004556,14125,0,1719739535,13046.52173018999,71.33219033999922,53473.69181544 2024-06-30,09:25:37.000,182,11004559,14005,0,1719739536,13046.5284665,71.33219033999922,53473.656879840004 2024-06-30,09:25:38.000,182,11004517,14045,0,1719739537,13046.52173018999,71.35333773000457,53473.69880256001 2024-06-30,09:25:39.000,182,11004576,13965,0,1719739538,13046.54193911999,71.38858338000136,53473.69181544 2024-06-30,09:25:40.000,182,11004546,14085,0,1719739539,13046.575620669995,71.39563251000072,53473.76867376001 2024-06-30,09:25:41.000,182,11004526,14045,0,1719739540,13046.56888436,71.40268164000008,53473.74771240001 2024-06-30,09:25:42.000,182,11004519,13725,0,1719739541,13046.56214804999,71.45202555000287,53473.71976392001 2024-06-30,09:25:43.000,182,11004560,13765,0,1719739542,13046.58909329,71.47317294000095,53473.7127768 2024-06-30,09:25:44.000,182,11004560,14005,0,1719739543,13046.60930222,71.48727119999967,53473.71976392001 2024-06-30,09:25:45.000,182,11004509,14245,0,1719739544,13046.58909329,71.48022207000031,53473.71976392001 2024-06-30,09:25:46.000,182,11004518,14205,0,1719739545,13046.60256590999,71.48727119999967,53473.7127768 2024-06-30,09:25:47.000,182,11004539,14325,0,1719739546,13046.60930222,71.50136945999839,53473.74771240001 2024-06-30,09:25:48.000,182,11004509,13565,0,1719739547,13046.60930222,71.53661511000246,53473.71976392001 2024-06-30,09:25:49.000,182,11004495,13645,0,1719739548,13046.62277483999,71.55776250000054,53473.775660880005 2024-06-30,09:25:50.000,182,11004534,14045,0,1719739549,13046.595829599995,71.58595901999797,53473.75469952 2024-06-30,09:25:51.000,182,11004532,13725,0,1719739550,13046.66319269999,71.60005728000397,53473.78963512001 2024-06-30,09:25:52.000,182,11004508,13685,0,1719739551,13046.676665319996,71.60005728000397,53473.79662224001 2024-06-30,09:25:53.000,182,11004541,13645,0,1719739552,13046.676665319996,71.59300815000461,53473.76867376001 2024-06-30,09:25:54.000,182,11004563,14525,0,1719739553,13046.64298376999,71.61415554000268,53473.78963512001 2024-06-30,09:25:55.000,182,11004537,14125,0,1719739554,13046.62277483999,71.60710641000333,53473.78963512001 2024-06-30,09:25:56.000,182,11004548,13965,0,1719739555,13046.64972008,71.67054858000483,53473.80360936 2024-06-30,09:25:57.000,182,11004547,13565,0,1719739556,13046.66992901,71.67054858000483,53473.76867376001 2024-06-30,09:25:58.000,182,11004507,14045,0,1719739557,13046.66992901,71.69874510000227,53473.782648 2024-06-30,09:25:59.000,182,11004538,14125,0,1719739558,13046.703610559991,71.75513814000442,53473.782648 2024-06-30,09:26:00.000,182,11004508,13925,0,1719739559,13046.717083179996,71.76923640000314,53473.81059648 2024-06-30,09:26:01.000,182,11004548,13725,0,1719739560,13046.757501039996,71.76923640000314,53473.83155784 2024-06-30,09:26:02.000,182,11004554,14085,0,1719739561,13046.744028419991,71.83267857000465,53473.782648 2024-06-30,09:26:03.000,182,11004527,13765,0,1719739562,13046.777709969996,71.839727700004,53473.85950632 2024-06-30,09:26:04.000,182,11004526,13965,0,1719739563,13046.75076473,71.88202248000016,53473.824570720004 2024-06-30,09:26:05.000,182,11004577,14165,0,1719739564,13046.723819489991,71.85382596000272,53473.81059648 2024-06-30,09:26:06.000,182,11004518,14485,0,1719739565,13046.77097366,71.83267857000465,53473.81758360001 2024-06-30,09:26:07.000,182,11004532,14165,0,1719739566,13046.784446279991,71.85382596000272,53473.824570720004 2024-06-30,09:26:08.000,182,11004543,13765,0,1719739567,13046.77097366,71.89612073999888,53473.87348056 2024-06-30,09:26:09.000,182,11004536,14165,0,1719739568,13046.723819489991,71.91021900000487,53473.81059648 2024-06-30,09:26:10.000,182,11004568,14005,0,1719739569,13046.757501039996,71.88202248000016,53473.83155784 2024-06-30,09:26:11.000,182,11004573,13925,0,1719739570,13046.797918899996,71.91726813000423,53473.83854496001 2024-06-30,09:26:12.000,182,11004552,14285,0,1719739571,13046.77097366,71.93841552000231,53473.80360936 2024-06-30,09:26:13.000,182,11004562,13805,0,1719739572,13046.797918899996,71.94546465000167,53473.845532080006 2024-06-30,09:26:14.000,182,11004550,14245,0,1719739573,13046.811391520001,71.9736611699991,53473.87348056 2024-06-30,09:26:15.000,182,11004541,14245,0,1719739574,13046.77097366,71.99480856000446,53473.85950632 2024-06-30,09:26:16.000,182,11004507,13885,0,1719739575,13046.804655209991,72.0230050800019,53473.87348056 2024-06-30,09:26:17.000,182,11004513,13805,0,1719739576,13046.845073069991,72.00890682000318,53473.88745480001 2024-06-30,09:26:18.000,182,11004551,13925,0,1719739577,13046.865281999992,72.03710334000061,53473.845532080006 2024-06-30,09:26:19.000,182,11004530,13645,0,1719739578,13046.872018310001,71.98775942999782,53473.8525192 2024-06-30,09:26:20.000,182,11004530,13885,0,1719739579,13046.892227240001,72.01595595000254,53473.83854496001 2024-06-30,09:26:21.000,182,11004566,13885,0,1719739580,13046.878754619996,72.00890682000318,53473.8525192 2024-06-30,09:26:22.000,182,11004592,13605,0,1719739581,13046.905699859992,72.00890682000318,53473.8525192 2024-06-30,09:26:23.000,182,11004541,13405,0,1719739582,13046.885490929992,72.03005421000125,53473.90142904 2024-06-30,09:26:24.000,182,11004570,14005,0,1719739583,13046.925908789992,72.0230050800019,53473.88046768 2024-06-30,09:26:25.000,182,11004545,14045,0,1719739584,13046.919172479997,72.03005421000125,53473.894441920005 2024-06-30,09:26:26.000,182,11004545,14045,0,1719739585,13046.986535579992,71.99480856000446,53473.88046768 2024-06-30,09:26:27.000,182,11004502,13885,0,1719739586,13047.047162369992,71.99480856000446,53473.90142904 2024-06-30,09:26:28.000,182,11004599,13885,0,1719739587,13047.060634989997,72.01595595000254,53473.90841616 2024-06-30,09:26:29.000,182,11004559,13965,0,1719739588,13047.094316540002,72.0230050800019,53473.894441920005 2024-06-30,09:26:30.000,182,11004542,13765,0,1719739589,13047.127998089993,72.00890682000318,53473.87348056 2024-06-30,09:26:31.000,182,11004548,13805,0,1719739590,13047.188624879993,72.03005421000125,53473.88046768 2024-06-30,09:26:32.000,182,11004527,13845,0,1719739591,13047.235779049988,72.0230050800019,53473.90841616 2024-06-30,09:26:33.000,182,11004529,13565,0,1719739592,13047.282933219998,72.01595595000254,53473.93636464001 2024-06-30,09:26:34.000,182,11004499,14445,0,1719739593,13047.303142149998,72.00185769000382,53473.91540328001 2024-06-30,09:26:35.000,182,11004518,13565,0,1719739594,13047.336823699989,72.00890682000318,53473.93636464001 2024-06-30,09:26:36.000,182,11004548,13605,0,1719739595,13047.350296319994,71.96661203999975,53473.90142904 2024-06-30,09:26:37.000,182,11004510,13765,0,1719739596,13047.417659419989,71.93136639000295,53473.92937752 2024-06-30,09:26:38.000,182,11004544,13565,0,1719739597,13047.437868349989,71.93136639000295,53473.96431312001 2024-06-30,09:26:39.000,182,11004543,14125,0,1719739598,13047.464813589999,71.91726813000423,53473.97130024 2024-06-30,09:26:40.000,182,11004580,14085,0,1719739599,13047.49849513999,71.91726813000423,53474.00623584001 2024-06-30,09:26:41.000,182,11004510,13845,0,1719739600,13047.532176689994,71.84677683000336,53474.02021008 2024-06-30,09:26:42.000,182,11004585,13805,0,1719739601,13047.55912192999,71.839727700004,53474.00623584001 2024-06-30,09:26:43.000,182,11004553,13565,0,1719739602,13047.6062761,71.839727700004,53473.96431312001 2024-06-30,09:26:44.000,182,11004536,14045,0,1719739603,13047.63995764999,71.81858030999865,53473.992261600004 2024-06-30,09:26:45.000,182,11004547,13645,0,1719739604,13047.66690289,71.81858030999865,53474.02021008 2024-06-30,09:26:46.000,182,11004547,14245,0,1719739605,13047.673639199995,71.79743292000057,53474.04815856 2024-06-30,09:26:47.000,182,11004538,14005,0,1719739606,13047.70732075,71.81858030999865,53474.0970684 2024-06-30,09:26:48.000,182,11004510,14085,0,1719739607,13047.70058443999,71.79038379000121,53473.99924872 2024-06-30,09:26:49.000,182,11004590,14045,0,1719739608,13047.714057059995,71.76923640000314,53474.02021008 2024-06-30,09:26:50.000,182,11004549,14165,0,1719739609,13047.693848129995,71.79743292000057,53473.98527448001 2024-06-30,09:26:51.000,182,11004564,14045,0,1719739610,13047.70732075,71.82562943999801,53473.98527448001 2024-06-30,09:26:52.000,182,11004556,13885,0,1719739611,13047.693848129995,71.82562943999801,53473.992261600004 2024-06-30,09:26:53.000,182,11004529,13765,0,1719739612,13047.66690289,71.85382596000272,53473.96431312001 2024-06-30,09:26:54.000,182,11004575,13725,0,1719739613,13047.72752968,71.81153117999929,53473.97130024 2024-06-30,09:26:55.000,182,11004510,13965,0,1719739614,13047.70058443999,71.81153117999929,53473.93636464001 2024-06-30,09:26:56.000,182,11004519,14005,0,1719739615,13047.693848129995,71.78333466000186,53473.99924872 2024-06-30,09:26:57.000,182,11004547,13885,0,1719739616,13047.68711182,71.7762855300025,53474.04117144 2024-06-30,09:26:58.000,182,11004521,14125,0,1719739617,13047.734265989995,71.7269416199997,53473.98527448001 2024-06-30,09:26:59.000,182,11004534,13885,0,1719739618,13047.714057059995,71.69874510000227,53474.02021008 2024-06-30,09:27:00.000,182,11004554,13925,0,1719739619,13047.70732075,71.6634994499982,53473.99924872 2024-06-30,09:27:01.000,182,11004519,14245,0,1719739620,13047.70732075,71.6282538000014,53474.0271972 2024-06-30,09:27:02.000,182,11004538,14165,0,1719739621,13047.70058443999,71.60710641000333,53473.99924872 2024-06-30,09:27:03.000,182,11004573,14205,0,1719739622,13047.693848129995,71.58595901999797,53474.04815856 2024-06-30,09:27:04.000,182,11004574,13885,0,1719739623,13047.72079336999,71.57186075999925,53473.97828736 2024-06-30,09:27:05.000,182,11004532,14445,0,1719739624,13047.714057059995,71.5295659800031,53474.00623584001 2024-06-30,09:27:06.000,182,11004559,14325,0,1719739625,13047.72752968,71.51546772000438,53473.992261600004 2024-06-30,09:27:07.000,182,11004560,13885,0,1719739626,13047.70732075,71.5295659800031,53474.0271972 2024-06-30,09:27:08.000,182,11004591,14125,0,1719739627,13047.714057059995,71.49432032999903,53473.943351760005 2024-06-30,09:27:09.000,182,11004572,13885,0,1719739628,13047.714057059995,71.52251685000374,53474.00623584001 2024-06-30,09:27:10.000,182,11004499,13925,0,1719739629,13047.68037550999,71.50841858999775,53474.02021008 2024-06-30,09:27:11.000,182,11004587,13925,0,1719739630,13047.66690289,71.54366424000182,53474.03418432001 2024-06-30,09:27:12.000,182,11004576,13845,0,1719739631,13047.633221339995,71.54366424000182,53474.02021008 2024-06-30,09:27:13.000,182,11004533,14405,0,1719739632,13047.68037550999,71.52251685000374,53473.95033888 2024-06-30,09:27:14.000,182,11004483,13725,0,1719739633,13047.62648503,71.49432032999903,53474.00623584001 2024-06-30,09:27:15.000,182,11004510,13725,0,1719739634,13047.673639199995,71.50136945999839,53474.03418432001 2024-06-30,09:27:16.000,182,11004533,14525,0,1719739635,13047.653430269995,71.48022207000031,53474.062132800005 2024-06-30,09:27:17.000,182,11004511,14005,0,1719739636,13047.613012409995,71.45202555000287,53473.99924872 2024-06-30,09:27:18.000,182,11004522,14045,0,1719739637,13047.61974871999,71.4167798999988,53473.99924872 2024-06-30,09:27:19.000,182,11004572,13925,0,1719739638,13047.572594549994,71.39563251000072,53474.02021008 2024-06-30,09:27:20.000,182,11004544,14125,0,1719739639,13047.57933085999,71.37448512000265,53473.96431312001 2024-06-30,09:27:21.000,182,11004557,14285,0,1719739640,13047.58606717,71.32514120999986,53474.00623584001 2024-06-30,09:27:22.000,182,11004556,13925,0,1719739641,13047.55912192999,71.2828464300037,53473.97828736 2024-06-30,09:27:23.000,182,11004539,13605,0,1719739642,13047.532176689994,71.24760077999963,53473.97828736 2024-06-30,09:27:24.000,182,11004525,13805,0,1719739643,13047.51870406999,71.20530600000347,53473.97828736 2024-06-30,09:27:25.000,182,11004534,14045,0,1719739644,13047.511967759994,71.19120774000476,53474.02021008 2024-06-30,09:27:26.000,182,11004547,14205,0,1719739645,13047.47828620999,71.1700603499994,53473.97828736 2024-06-30,09:27:27.000,182,11004547,13925,0,1719739646,13047.444604659999,71.09956904999854,53473.95732600001 2024-06-30,09:27:28.000,182,11004560,14085,0,1719739647,13047.431132039994,71.09956904999854,53473.93636464001 2024-06-30,09:27:29.000,182,11004570,14005,0,1719739648,13047.390714179994,71.1066181799979,53473.95033888 2024-06-30,09:27:30.000,182,11004568,13885,0,1719739649,13047.363768939998,71.08547078999982,53473.90841616 2024-06-30,09:27:31.000,182,11004550,13765,0,1719739650,13047.357032629989,71.05022514000302,53473.90841616 2024-06-30,09:27:32.000,182,11004576,13885,0,1719739651,13047.289669529993,71.0361268800043,53473.894441920005 2024-06-30,09:27:33.000,182,11004570,14205,0,1719739652,13047.262724289998,71.02202861999831,53473.91540328001 2024-06-30,09:27:34.000,182,11004568,14005,0,1719739653,13047.229042739993,71.00088123000023,53473.894441920005 2024-06-30,09:27:35.000,182,11004538,14085,0,1719739654,13047.208833809993,71.00088123000023,53473.8525192 2024-06-30,09:27:36.000,182,11004560,13845,0,1719739655,13047.148207019993,70.95858645000408,53473.87348056 2024-06-30,09:27:37.000,182,11004492,13885,0,1719739656,13047.074107610002,70.96563558000344,53473.83854496001 2024-06-30,09:27:38.000,182,11004521,13885,0,1719739657,13047.053898680002,70.96563558000344,53473.87348056 2024-06-30,09:27:39.000,182,11004533,13885,0,1719739658,13046.979799269997,70.94448818999808,53473.90142904 2024-06-30,09:27:40.000,182,11004525,13965,0,1719739659,13046.912436170001,70.93038992999936,53473.78963512001 2024-06-30,09:27:41.000,182,11004550,14205,0,1719739660,13046.892227240001,70.93038992999936,53473.80360936 2024-06-30,09:27:42.000,182,11004584,14325,0,1719739661,13046.824864139991,70.91629167000065,53473.81059648 2024-06-30,09:27:43.000,182,11004544,13765,0,1719739662,13046.797918899996,70.89514428000257,53473.79662224001 2024-06-30,09:27:44.000,182,11004597,13725,0,1719739663,13046.744028419991,70.90219341000193,53473.74072528 2024-06-30,09:27:45.000,182,11004581,13765,0,1719739664,13046.66992901,70.88104602000385,53473.76867376001 2024-06-30,09:27:46.000,182,11004546,13925,0,1719739665,13046.636247459996,70.90924254000129,53473.74771240001 2024-06-30,09:27:47.000,182,11004523,13965,0,1719739666,13046.58909329,70.91629167000065,53473.71976392001 2024-06-30,09:27:48.000,182,11004546,13805,0,1719739667,13046.56888436,70.90219341000193,53473.68482832 2024-06-30,09:27:49.000,182,11004538,14045,0,1719739668,13046.5284665,70.85284949999914,53473.70578968 2024-06-30,09:27:50.000,182,11004503,14005,0,1719739669,13046.48131232999,70.85284949999914,53473.69181544 2024-06-30,09:27:51.000,182,11004542,13885,0,1719739670,13046.40721292,70.83170211000106,53473.69181544 2024-06-30,09:27:52.000,182,11004510,14165,0,1719739671,13046.34658613,70.84580036999978,53473.656879840004 2024-06-30,09:27:53.000,182,11004514,13525,0,1719739672,13046.33984981999,70.84580036999978,53473.69181544 2024-06-30,09:27:54.000,182,11004540,13845,0,1719739673,13046.265750409999,70.81760385000234,53473.66386696 2024-06-30,09:27:55.000,182,11004582,14365,0,1719739674,13046.225332549999,70.80350559000362,53473.607970000005 2024-06-30,09:27:56.000,182,11004543,13805,0,1719739675,13046.151233139994,70.80350559000362,53473.607970000005 2024-06-30,09:27:57.000,182,11004538,14125,0,1719739676,13046.117551589989,70.8246529800017,53473.61495712 2024-06-30,09:27:58.000,182,11004546,13925,0,1719739677,13046.077133729988,70.83875124000042,53473.58700864 2024-06-30,09:27:59.000,182,11004527,13605,0,1719739678,13046.009770629993,70.8246529800017,53473.54508592 2024-06-30,09:28:00.000,182,11004501,13885,0,1719739679,13045.976089080003,70.77530906999891,53473.55207304001 2024-06-30,09:28:01.000,182,11004522,14125,0,1719739680,13045.955880150002,70.79645646000426,53473.55207304001 2024-06-30,09:28:02.000,182,11004546,14005,0,1719739681,13045.888517049993,70.81760385000234,53473.52412456 2024-06-30,09:28:03.000,182,11004526,13725,0,1719739682,13045.854835500002,70.81760385000234,53473.48220184001 2024-06-30,09:28:04.000,182,11004524,13645,0,1719739683,13045.807681329992,70.83170211000106,53473.49617608 2024-06-30,09:28:05.000,182,11004547,14325,0,1719739684,13045.814417640002,70.84580036999978,53473.48220184001 2024-06-30,09:28:06.000,182,11004521,14085,0,1719739685,13045.794208710002,70.90219341000193,53473.47521472 2024-06-30,09:28:07.000,182,11004550,14085,0,1719739686,13045.753790850002,70.83875124000042,53473.42630488 2024-06-30,09:28:08.000,182,11004589,13925,0,1719739687,13045.753790850002,70.87399689000449,53473.44726624 2024-06-30,09:28:09.000,182,11004536,14125,0,1719739688,13045.706636679992,70.90219341000193,53473.38438216001 2024-06-30,09:28:10.000,182,11004538,14125,0,1719739689,13045.693164060001,70.88104602000385,53473.4682276 2024-06-30,09:28:11.000,182,11004519,14245,0,1719739690,13045.646009889992,70.8598986299985,53473.41931776 2024-06-30,09:28:12.000,182,11004510,14165,0,1719739691,13045.632537270001,70.8598986299985,53473.38438216001 2024-06-30,09:28:13.000,182,11004563,13805,0,1719739692,13045.632537270001,70.90219341000193,53473.3983564 2024-06-30,09:28:14.000,182,11004562,13805,0,1719739693,13045.565174169991,70.86694775999786,53473.40534352 2024-06-30,09:28:15.000,182,11004583,14285,0,1719739694,13045.49107476,70.84580036999978,53473.38438216001 2024-06-30,09:28:16.000,182,11004563,13885,0,1719739695,13045.49107476,70.83875124000042,53473.37040792 2024-06-30,09:28:17.000,182,11004516,14045,0,1719739696,13045.40350272999,70.8598986299985,53473.36342080001 2024-06-30,09:28:18.000,182,11004558,14125,0,1719739697,13045.38329379999,70.85284949999914,53473.391369280005 2024-06-30,09:28:19.000,182,11004548,14045,0,1719739698,13045.356348559995,70.84580036999978,53473.37040792 2024-06-30,09:28:20.000,182,11004526,14045,0,1719739699,13045.26204021999,70.83875124000042,53473.34944656 2024-06-30,09:28:21.000,182,11004523,13925,0,1719739700,13045.20814974,70.90924254000129,53473.31451096001 2024-06-30,09:28:22.000,182,11004548,13965,0,1719739701,13045.16773188,70.87399689000449,53473.30752384 2024-06-30,09:28:23.000,182,11004550,13605,0,1719739702,13045.134050329994,70.89514428000257,53473.321498080004 2024-06-30,09:28:24.000,182,11004536,13725,0,1719739703,13045.053214609994,70.90924254000129,53473.33547232001 2024-06-30,09:28:25.000,182,11004508,13925,0,1719739704,13045.012796749994,70.93743905999872,53473.34944656 2024-06-30,09:28:26.000,182,11004531,13965,0,1719739705,13044.992587819994,70.96563558000344,53473.3284852 2024-06-30,09:28:27.000,182,11004546,13965,0,1719739706,13044.898279479989,71.02202861999831,53473.29354960001 2024-06-30,09:28:28.000,182,11004532,14565,0,1719739707,13044.891543169993,71.02202861999831,53473.27957536 2024-06-30,09:28:29.000,182,11004548,13965,0,1719739708,13044.891543169993,70.98678297000151,53473.31451096001 2024-06-30,09:28:30.000,182,11004541,14045,0,1719739709,13044.837652689988,71.01497948999895,53473.37040792 2024-06-30,09:28:31.000,182,11004537,14165,0,1719739710,13044.790498519993,70.98678297000151,53473.3284852 2024-06-30,09:28:32.000,182,11004539,13365,0,1719739711,13044.763553279998,71.00793035999959,53473.28656248001 2024-06-30,09:28:33.000,182,11004521,14125,0,1719739712,13044.743344349998,70.97973384000215,53473.33547232001 2024-06-30,09:28:34.000,182,11004505,13885,0,1719739713,13044.702926489997,70.99383210000087,53473.27957536 2024-06-30,09:28:35.000,182,11004529,14045,0,1719739714,13044.662508629997,70.93743905999872,53473.30752384 2024-06-30,09:28:36.000,182,11004526,13925,0,1719739715,13044.642299699997,70.94448818999808,53473.25162688 2024-06-30,09:28:37.000,182,11004545,13965,0,1719739716,13044.601881839997,70.95858645000408,53473.30053672 2024-06-30,09:28:38.000,182,11004587,13485,0,1719739717,13044.588409219992,70.9726847100028,53473.29354960001 2024-06-30,09:28:39.000,182,11004538,13685,0,1719739718,13044.547991359992,70.95153732000472,53473.272588240005 2024-06-30,09:28:40.000,182,11004529,13885,0,1719739719,13044.547991359992,70.97973384000215,53473.28656248001 2024-06-30,09:28:41.000,182,11004520,13565,0,1719739720,13044.507573499992,70.99383210000087,53473.27957536 2024-06-30,09:28:42.000,182,11004515,13885,0,1719739721,13044.480628259997,71.01497948999895,53473.27957536 2024-06-30,09:28:43.000,182,11004518,14085,0,1719739722,13044.460419329997,71.01497948999895,53473.26560112001 2024-06-30,09:28:44.000,182,11004553,13685,0,1719739723,13044.453683020001,71.01497948999895,53473.23765264 2024-06-30,09:28:45.000,182,11004558,14045,0,1719739724,13044.446946709992,71.09251991999918,53473.272588240005 2024-06-30,09:28:46.000,182,11004506,13765,0,1719739725,13044.467155639992,71.06432340000174,53473.29354960001 2024-06-30,09:28:47.000,182,11004534,13925,0,1719739726,13044.514309810002,71.0713725300011,53473.30053672 2024-06-30,09:28:48.000,182,11004570,14085,0,1719739727,13044.527782429992,71.04317601000366,53473.30053672 2024-06-30,09:28:49.000,182,11004517,13805,0,1719739728,13044.507573499992,71.02907774999767,53473.31451096001 2024-06-30,09:28:50.000,182,11004528,13725,0,1719739729,13044.554727670002,71.02907774999767,53473.25162688 2024-06-30,09:28:51.000,182,11004518,13845,0,1719739730,13044.527782429992,70.9726847100028,53473.30752384 2024-06-30,09:28:52.000,182,11004529,14325,0,1719739731,13044.554727670002,70.94448818999808,53473.27957536 2024-06-30,09:28:53.000,182,11004532,13685,0,1719739732,13044.534518740002,70.93743905999872,53473.27957536 2024-06-30,09:28:54.000,182,11004569,13645,0,1719739733,13044.581672909997,70.88104602000385,53473.30752384 2024-06-30,09:28:55.000,182,11004525,14325,0,1719739734,13044.588409219992,70.85284949999914,53473.33547232001 2024-06-30,09:28:56.000,182,11004537,13885,0,1719739735,13044.649036009992,70.8246529800017,53473.31451096001 2024-06-30,09:28:57.000,182,11004549,13805,0,1719739736,13044.649036009992,70.7894073300049,53473.321498080004 2024-06-30,09:28:58.000,182,11004542,13725,0,1719739737,13044.682717559997,70.76825993999955,53473.3983564 2024-06-30,09:28:59.000,182,11004554,14165,0,1719739738,13044.662508629997,70.74711255000148,53473.37739504 2024-06-30,09:29:00.000,182,11004496,13725,0,1719739739,13044.675981250002,70.76825993999955,53473.35643368 2024-06-30,09:29:01.000,182,11004498,13845,0,1719739740,13044.669244939992,70.71186690000468,53473.391369280005 2024-06-30,09:29:02.000,182,11004614,14125,0,1719739741,13044.669244939992,70.71891603000404,53473.42630488 2024-06-30,09:29:03.000,182,11004559,13845,0,1719739742,13044.675981250002,70.70481776999804,53473.44726624 2024-06-30,09:29:04.000,182,11004486,13885,0,1719739743,13044.709662799993,70.70481776999804,53473.43329200001 2024-06-30,09:29:05.000,182,11004520,13965,0,1719739744,13044.702926489997,70.66252299000189,53473.44726624 2024-06-30,09:29:06.000,182,11004536,14245,0,1719739745,13044.702926489997,70.65547386000253,53473.37739504 2024-06-30,09:29:07.000,182,11004519,13725,0,1719739746,13044.729871729993,70.66252299000189,53473.38438216001 2024-06-30,09:29:08.000,182,11004540,13885,0,1719739747,13044.743344349998,70.67662125000061,53473.40534352 2024-06-30,09:29:09.000,182,11004520,13925,0,1719739748,13044.736608040002,70.66252299000189,53473.41931776 2024-06-30,09:29:10.000,182,11004547,13765,0,1719739749,13044.797234829988,70.66252299000189,53473.49617608 2024-06-30,09:29:11.000,182,11004507,13485,0,1719739750,13044.790498519993,70.66252299000189,53473.45425336001 2024-06-30,09:29:12.000,182,11004517,13445,0,1719739751,13044.797234829988,70.65547386000253,53473.43329200001 2024-06-30,09:29:13.000,182,11004532,13645,0,1719739752,13044.770289589993,70.62022820999846,53473.42630488 2024-06-30,09:29:14.000,182,11004539,13885,0,1719739753,13044.857861619988,70.62022820999846,53473.489188960004 2024-06-30,09:29:15.000,182,11004542,14125,0,1719739754,13044.851125309993,70.59908082000038,53473.47521472 2024-06-30,09:29:16.000,182,11004513,13885,0,1719739755,13044.844388999998,70.58498256000166,53473.48220184001 2024-06-30,09:29:17.000,182,11004533,13965,0,1719739756,13044.891543169993,70.59908082000038,53473.48220184001 2024-06-30,09:29:18.000,182,11004524,13965,0,1719739757,13044.891543169993,70.57088430000294,53473.54508592 2024-06-30,09:29:19.000,182,11004536,14085,0,1719739758,13044.891543169993,70.54268777999823,53473.52412456 2024-06-30,09:29:20.000,182,11004502,13845,0,1719739759,13044.884806859998,70.53563864999887,53473.52412456 2024-06-30,09:29:21.000,182,11004515,13765,0,1719739760,13044.905015789998,70.54268777999823,53473.5380988 2024-06-30,09:29:22.000,182,11004502,14085,0,1719739761,13044.911752099993,70.54268777999823,53473.55207304001 2024-06-30,09:29:23.000,182,11004554,13965,0,1719739762,13044.905015789998,70.57088430000294,53473.59399576 2024-06-30,09:29:24.000,182,11004508,13885,0,1719739763,13044.898279479989,70.54268777999823,53473.58002152001 2024-06-30,09:29:25.000,182,11004499,13885,0,1719739764,13044.878070549988,70.53563864999887,53473.54508592 2024-06-30,09:29:26.000,182,11004563,13925,0,1719739765,13044.898279479989,70.53563864999887,53473.607970000005 2024-06-30,09:29:27.000,182,11004475,13925,0,1719739766,13044.864597929998,70.52858951999951,53473.59399576 2024-06-30,09:29:28.000,182,11004555,13925,0,1719739767,13044.864597929998,70.54268777999823,53473.58002152001 2024-06-30,09:29:29.000,182,11004487,13485,0,1719739768,13044.830916379993,70.54973691000487,53473.61495712 2024-06-30,09:29:30.000,182,11004520,13805,0,1719739769,13044.830916379993,70.54973691000487,53473.607970000005 2024-06-30,09:29:31.000,182,11004517,13845,0,1719739770,13044.817443759988,70.52858951999951,53473.63591848 2024-06-30,09:29:32.000,182,11004519,14125,0,1719739771,13044.817443759988,70.53563864999887,53473.607970000005 2024-06-30,09:29:33.000,182,11004537,14005,0,1719739772,13044.803971139998,70.49334387000272,53473.66386696 2024-06-30,09:29:34.000,182,11004512,13925,0,1719739773,13044.770289589993,70.45809821999865,53473.6429056 2024-06-30,09:29:35.000,182,11004546,13685,0,1719739774,13044.770289589993,70.465147349998,53473.677841200006 2024-06-30,09:29:36.000,182,11004516,14125,0,1719739775,13044.777025900003,70.45104908999929,53473.66386696 2024-06-30,09:29:37.000,182,11004530,14005,0,1719739776,13044.743344349998,70.45809821999865,53473.68482832 2024-06-30,09:29:38.000,182,11004496,13765,0,1719739777,13044.729871729993,70.44399995999993,53473.66386696 2024-06-30,09:29:39.000,182,11004506,13925,0,1719739778,13044.729871729993,70.45104908999929,53473.71976392001 2024-06-30,09:29:40.000,182,11004557,13605,0,1719739779,13044.743344349998,70.42990170000121,53473.6429056 2024-06-30,09:29:41.000,182,11004503,13885,0,1719739780,13044.770289589993,70.45809821999865,53473.68482832 2024-06-30,09:29:42.000,182,11004507,14045,0,1719739781,13044.763553279998,70.49334387000272,53473.69880256001 2024-06-30,09:29:43.000,182,11004514,13965,0,1719739782,13044.770289589993,70.48629474000336,53473.677841200006 2024-06-30,09:29:44.000,182,11004508,14405,0,1719739783,13044.783762209998,70.53563864999887,53473.74771240001 2024-06-30,09:29:45.000,182,11004480,13845,0,1719739784,13044.817443759988,70.5779334300023,53473.74771240001 2024-06-30,09:29:46.000,182,11004523,13845,0,1719739785,13044.783762209998,70.58498256000166,53473.75469952 2024-06-30,09:29:47.000,182,11004496,13925,0,1719739786,13044.803971139998,70.58498256000166,53473.74771240001 2024-06-30,09:29:48.000,182,11004520,13565,0,1719739787,13044.824180069998,70.6131790799991,53473.79662224001 2024-06-30,09:29:49.000,182,11004548,14245,0,1719739788,13044.857861619988,70.59908082000038,53473.79662224001 2024-06-30,09:29:50.000,182,11004523,13485,0,1719739789,13044.871334239993,70.58498256000166,53473.80360936 2024-06-30,09:29:51.000,182,11004539,14085,0,1719739790,13044.851125309993,70.54973691000487,53473.782648 2024-06-30,09:29:52.000,182,11004515,13765,0,1719739791,13044.837652689988,70.5779334300023,53473.81059648 2024-06-30,09:29:53.000,182,11004528,14085,0,1719739792,13044.857861619988,70.54268777999823,53473.782648 2024-06-30,09:29:54.000,182,11004531,13765,0,1719739793,13044.837652689988,70.54268777999823,53473.76867376001 2024-06-30,09:29:55.000,182,11004537,13885,0,1719739794,13044.851125309993,70.50744213000144,53473.83854496001 2024-06-30,09:29:56.000,182,11004496,13845,0,1719739795,13044.837652689988,70.479245610004,53473.83155784 2024-06-30,09:29:57.000,182,11004540,13885,0,1719739796,13044.851125309993,70.52154039000015,53473.83155784 2024-06-30,09:29:58.000,182,11004503,13565,0,1719739797,13044.891543169993,70.45809821999865,53473.81059648 2024-06-30,09:29:59.000,182,11004560,13805,0,1719739798,13044.851125309993,70.49334387000272,53473.81758360001 2024-06-30,09:30:00.000,182,11004522,13565,0,1719739799,13044.864597929998,70.47219648000464,53473.81059648 2024-06-30,09:30:01.000,182,11004547,13885,0,1719739800,13044.830916379993,70.45809821999865,53473.87348056 2024-06-30,09:30:02.000,182,11004510,13765,0,1719739801,13044.803971139998,70.50039300000208,53473.86649344001 2024-06-30,09:30:03.000,182,11004550,13485,0,1719739802,13044.810707449993,70.49334387000272,53473.87348056 2024-06-30,09:30:04.000,182,11004545,13685,0,1719739803,13044.824180069998,70.48629474000336,53473.9223904 2024-06-30,09:30:05.000,182,11004537,13645,0,1719739804,13044.797234829988,70.50039300000208,53473.894441920005 2024-06-30,09:30:06.000,182,11004547,13645,0,1719739805,13044.763553279998,70.52858951999951,53473.97828736 2024-06-30,09:30:07.000,182,11004488,14165,0,1719739806,13044.729871729993,70.54268777999823,53473.943351760005 2024-06-30,09:30:08.000,182,11004525,14045,0,1719739807,13044.750080659993,70.54973691000487,53473.992261600004 2024-06-30,09:30:09.000,182,11004546,14005,0,1719739808,13044.729871729993,70.59203169000102,53473.98527448001 2024-06-30,09:30:10.000,182,11004556,13725,0,1719739809,13044.709662799993,70.59203169000102,53473.93636464001 2024-06-30,09:30:11.000,182,11004504,13885,0,1719739810,13044.675981250002,70.59203169000102,53473.95033888 2024-06-30,09:30:12.000,182,11004524,13845,0,1719739811,13044.682717559997,70.60612994999974,53474.03418432001 2024-06-30,09:30:13.000,182,11004548,14245,0,1719739812,13044.622090769997,70.60612994999974,53474.04117144 2024-06-30,09:30:14.000,182,11004550,13805,0,1719739813,13044.628827079992,70.63432647000445,53474.00623584001 2024-06-30,09:30:15.000,182,11004547,14005,0,1719739814,13044.581672909997,70.60612994999974,53473.992261600004 2024-06-30,09:30:16.000,182,11004540,13805,0,1719739815,13044.601881839997,70.60612994999974,53474.0271972 2024-06-30,09:30:17.000,182,11004529,14165,0,1719739816,13044.628827079992,70.60612994999974,53474.0271972 2024-06-30,09:30:18.000,182,11004530,14045,0,1719739817,13044.615354460002,70.53563864999887,53473.992261600004 2024-06-30,09:30:19.000,182,11004566,14285,0,1719739818,13044.622090769997,70.52858951999951,53473.97828736 2024-06-30,09:30:20.000,182,11004582,13725,0,1719739819,13044.628827079992,70.54973691000487,53474.04117144 2024-06-30,09:30:21.000,182,11004576,13885,0,1719739820,13044.655772320002,70.47219648000464,53474.07610704 2024-06-30,09:30:22.000,182,11004542,14165,0,1719739821,13044.655772320002,70.38055778999842,53474.0970684 2024-06-30,09:30:23.000,182,11004506,14365,0,1719739822,13044.635563390002,70.37350865999906,53474.12501688001 2024-06-30,09:30:24.000,182,11004534,14005,0,1719739823,13044.662508629997,70.3030173599982,53474.04117144 2024-06-30,09:30:25.000,182,11004529,13885,0,1719739824,13044.675981250002,70.28186997000012,53474.12501688001 2024-06-30,09:30:26.000,182,11004557,14165,0,1719739825,13044.662508629997,70.27482084000076,53474.13899112 2024-06-30,09:30:27.000,182,11004558,13925,0,1719739826,13044.628827079992,70.28891909999948,53474.11802976 2024-06-30,09:30:28.000,182,11004565,13565,0,1719739827,13044.615354460002,70.28186997000012,53474.08309416001 2024-06-30,09:30:29.000,182,11004545,13765,0,1719739828,13044.635563390002,70.2677717100014,53474.13899112 2024-06-30,09:30:30.000,182,11004548,14285,0,1719739829,13044.628827079992,70.28891909999948,53474.159952480004 2024-06-30,09:30:31.000,182,11004594,13965,0,1719739830,13044.655772320002,70.34531214000162,53474.15296536001 2024-06-30,09:30:32.000,182,11004526,13965,0,1719739831,13044.628827079992,70.37350865999906,53474.19488808 2024-06-30,09:30:33.000,182,11004584,13845,0,1719739832,13044.649036009992,70.40875431000313,53474.159952480004 2024-06-30,09:30:34.000,182,11004532,14125,0,1719739833,13044.669244939992,70.41580344000249,53474.14597824 2024-06-30,09:30:35.000,182,11004518,13885,0,1719739834,13044.655772320002,70.43695083000057,53474.21584944 2024-06-30,09:30:36.000,182,11004548,13925,0,1719739835,13044.655772320002,70.42990170000121,53474.180913840006 2024-06-30,09:30:37.000,182,11004549,14485,0,1719739836,13044.635563390002,70.465147349998,53474.21584944 2024-06-30,09:30:38.000,182,11004563,13965,0,1719739837,13044.649036009992,70.479245610004,53474.18790096 2024-06-30,09:30:39.000,182,11004536,13845,0,1719739838,13044.635563390002,70.42285257000185,53474.20187520001 2024-06-30,09:30:40.000,182,11004530,13805,0,1719739839,13044.635563390002,70.45104908999929,53474.2368108 2024-06-30,09:30:41.000,182,11004507,13885,0,1719739840,13044.635563390002,70.38760691999778,53474.28572064 2024-06-30,09:30:42.000,182,11004554,13845,0,1719739841,13044.649036009992,70.38055778999842,53474.278733520005 2024-06-30,09:30:43.000,182,11004544,13885,0,1719739842,13044.662508629997,70.3312138800029,53474.28572064 2024-06-30,09:30:44.000,182,11004585,14085,0,1719739843,13044.628827079992,70.31006649000483,53474.28572064 2024-06-30,09:30:45.000,182,11004551,13845,0,1719739844,13044.702926489997,70.28186997000012,53474.29969488001 2024-06-30,09:30:46.000,182,11004534,14085,0,1719739845,13044.675981250002,70.22547692999797,53474.28572064 2024-06-30,09:30:47.000,182,11004541,14565,0,1719739846,13044.675981250002,70.22547692999797,53474.306682 2024-06-30,09:30:48.000,182,11004534,13845,0,1719739847,13044.675981250002,70.19023128000117,53474.327643360004 2024-06-30,09:30:49.000,182,11004548,13885,0,1719739848,13044.696190180002,70.15498563000438,53474.327643360004 2024-06-30,09:30:50.000,182,11004552,14245,0,1719739849,13044.675981250002,70.14088736999838,53474.29270776001 2024-06-30,09:30:51.000,182,11004553,14405,0,1719739850,13044.662508629997,70.13383823999902,53474.348604720006 2024-06-30,09:30:52.000,182,11004506,13965,0,1719739851,13044.675981250002,70.12678910999966,53474.4114888 2024-06-30,09:30:53.000,182,11004553,13685,0,1719739852,13044.662508629997,70.11269085000094,53474.327643360004 2024-06-30,09:30:54.000,182,11004530,14045,0,1719739853,13044.682717559997,70.10564172000159,53474.42546304 2024-06-30,09:30:55.000,182,11004533,14005,0,1719739854,13044.662508629997,70.0562978099988,53474.36257896 2024-06-30,09:30:56.000,182,11004551,14005,0,1719739855,13044.689453869993,70.07744520000415,53474.39052744001 2024-06-30,09:30:57.000,182,11004564,14045,0,1719739856,13044.689453869993,70.06334693999815,53474.39052744001 2024-06-30,09:30:58.000,182,11004547,14085,0,1719739857,13044.702926489997,70.0562978099988,53474.40450168 2024-06-30,09:30:59.000,182,11004565,13925,0,1719739858,13044.675981250002,70.02810129000136,53474.40450168 2024-06-30,09:31:00.000,182,11004556,13605,0,1719739859,13044.675981250002,70.06334693999815,53474.39052744001 2024-06-30,09:31:01.000,182,11004532,14365,0,1719739860,13044.635563390002,70.04924867999944,53474.397514560005 2024-06-30,09:31:02.000,182,11004536,14125,0,1719739861,13044.649036009992,70.03515042000072,53474.45341152 2024-06-30,09:31:03.000,182,11004573,13845,0,1719739862,13044.635563390002,70.03515042000072,53474.47437288 2024-06-30,09:31:04.000,182,11004570,14205,0,1719739863,13044.622090769997,70.021052160002,53474.45341152 2024-06-30,09:31:05.000,182,11004524,14245,0,1719739864,13044.622090769997,70.01400303000264,53474.495334240004 2024-06-30,09:31:06.000,182,11004531,14005,0,1719739865,13044.601881839997,70.00695390000328,53474.446424400005 2024-06-30,09:31:07.000,182,11004557,13845,0,1719739866,13044.608618149992,69.97875737999857,53474.48136 2024-06-30,09:31:08.000,182,11004545,13925,0,1719739867,13044.581672909997,69.95760999000049,53474.48136 2024-06-30,09:31:09.000,182,11004550,14645,0,1719739868,13044.588409219992,69.95760999000049,53474.46039864001 2024-06-30,09:31:10.000,182,11004533,13805,0,1719739869,13044.581672909997,69.96465911999985,53474.495334240004 2024-06-30,09:31:11.000,182,11004519,14125,0,1719739870,13044.574936600002,69.97875737999857,53474.46039864001 2024-06-30,09:31:12.000,182,11004547,13765,0,1719739871,13044.547991359992,69.97170824999921,53474.4114888 2024-06-30,09:31:13.000,182,11004545,13805,0,1719739872,13044.541255049997,69.99990477000392,53474.48834712001 2024-06-30,09:31:14.000,182,11004543,13925,0,1719739873,13044.561463979997,70.01400303000264,53474.48834712001 2024-06-30,09:31:15.000,182,11004539,13725,0,1719739874,13044.547991359992,70.021052160002,53474.46039864001 2024-06-30,09:31:16.000,182,11004539,14005,0,1719739875,13044.547991359992,70.04924867999944,53474.495334240004 2024-06-30,09:31:17.000,182,11004548,13605,0,1719739876,13044.500837189997,70.07744520000415,53474.43245016 2024-06-30,09:31:18.000,182,11004526,13765,0,1719739877,13044.514309810002,70.08449433000351,53474.43943728001 2024-06-30,09:31:19.000,182,11004537,14565,0,1719739878,13044.507573499992,70.1197399800003,53474.39052744001 2024-06-30,09:31:20.000,182,11004554,14085,0,1719739879,13044.514309810002,70.14088736999838,53474.446424400005 2024-06-30,09:31:21.000,182,11004530,13885,0,1719739880,13044.521046119997,70.16203476000373,53474.48136 2024-06-30,09:31:22.000,182,11004599,13725,0,1719739881,13044.561463979997,70.18318215000181,53474.54424408 2024-06-30,09:31:23.000,182,11004539,13765,0,1719739882,13044.541255049997,70.1690838900031,53474.53725696001 2024-06-30,09:31:24.000,182,11004575,13805,0,1719739883,13044.534518740002,70.15498563000438,53474.5512312 2024-06-30,09:31:25.000,182,11004523,14045,0,1719739884,13044.521046119997,70.16203476000373,53474.5512312 2024-06-30,09:31:26.000,182,11004585,13725,0,1719739885,13044.541255049997,70.12678910999966,53474.55821832001 2024-06-30,09:31:27.000,182,11004548,13765,0,1719739886,13044.521046119997,70.08449433000351,53474.53026984 2024-06-30,09:31:28.000,182,11004578,14045,0,1719739887,13044.527782429992,70.1197399800003,53474.53026984 2024-06-30,09:31:29.000,182,11004510,14285,0,1719739888,13044.527782429992,70.07039607000479,53474.50930848001 2024-06-30,09:31:30.000,182,11004600,14405,0,1719739889,13044.554727670002,70.06334693999815,53474.54424408 2024-06-30,09:31:31.000,182,11004522,13925,0,1719739890,13044.534518740002,70.03515042000072,53474.53725696001 2024-06-30,09:31:32.000,182,11004514,13805,0,1719739891,13044.534518740002,70.021052160002,53474.53725696001 2024-06-30,09:31:33.000,182,11004540,14165,0,1719739892,13044.514309810002,70.021052160002,53474.53725696001 2024-06-30,09:31:34.000,182,11004565,13645,0,1719739893,13044.561463979997,70.02810129000136,53474.53026984 2024-06-30,09:31:35.000,182,11004564,13925,0,1719739894,13044.507573499992,70.01400303000264,53474.52328272 2024-06-30,09:31:36.000,182,11004535,13805,0,1719739895,13044.554727670002,70.00695390000328,53474.565205440005 2024-06-30,09:31:37.000,182,11004537,14205,0,1719739896,13044.561463979997,70.02810129000136,53474.54424408 2024-06-30,09:31:38.000,182,11004567,14645,0,1719739897,13044.541255049997,70.04924867999944,53474.5512312 2024-06-30,09:31:39.000,182,11004574,13645,0,1719739898,13044.534518740002,70.04924867999944,53474.495334240004 2024-06-30,09:31:40.000,182,11004581,13925,0,1719739899,13044.541255049997,70.02810129000136,53474.5512312 2024-06-30,09:31:41.000,182,11004518,13805,0,1719739900,13044.514309810002,70.04924867999944,53474.48136 2024-06-30,09:31:42.000,182,11004566,14005,0,1719739901,13044.541255049997,70.09154346000287,53474.48834712001 2024-06-30,09:31:43.000,182,11004561,13845,0,1719739902,13044.534518740002,70.09859259000223,53474.48136 2024-06-30,09:31:44.000,182,11004566,14045,0,1719739903,13044.534518740002,70.09859259000223,53474.446424400005 2024-06-30,09:31:45.000,182,11004593,13925,0,1719739904,13044.568200289992,70.07744520000415,53474.46039864001 2024-06-30,09:31:46.000,182,11004529,13885,0,1719739905,13044.568200289992,70.06334693999815,53474.46039864001 2024-06-30,09:31:47.000,182,11004533,13685,0,1719739906,13044.561463979997,70.00695390000328,53474.42546304 2024-06-30,09:31:48.000,182,11004555,13885,0,1719739907,13044.554727670002,69.99990477000392,53474.397514560005 2024-06-30,09:31:49.000,182,11004535,14285,0,1719739908,13044.588409219992,69.9223643400037,53474.348604720006 2024-06-30,09:31:50.000,182,11004546,14085,0,1719739909,13044.568200289992,69.8730204300009,53474.306682 2024-06-30,09:31:51.000,182,11004612,13685,0,1719739910,13044.581672909997,69.85187304000283,53474.34161760001 2024-06-30,09:31:52.000,182,11004534,14045,0,1719739911,13044.581672909997,69.80252913000004,53474.348604720006 2024-06-30,09:31:53.000,182,11004509,13645,0,1719739912,13044.568200289992,69.78843087000132,53474.36257896 2024-06-30,09:31:54.000,182,11004529,14085,0,1719739913,13044.534518740002,69.80252913000004,53474.35559184 2024-06-30,09:31:55.000,182,11004563,14285,0,1719739914,13044.541255049997,69.83777478000411,53474.3765532 2024-06-30,09:31:56.000,182,11004534,14005,0,1719739915,13044.554727670002,69.81662738999876,53474.38354032 2024-06-30,09:31:57.000,182,11004588,13925,0,1719739916,13044.534518740002,69.81662738999876,53474.38354032 2024-06-30,09:31:58.000,182,11004523,13765,0,1719739917,13044.554727670002,69.83072565000475,53474.36956608001 2024-06-30,09:31:59.000,182,11004546,13365,0,1719739918,13044.534518740002,69.84482391000347,53474.36956608001 2024-06-30,09:32:00.000,182,11004489,13925,0,1719739919,13044.541255049997,69.86597130000155,53474.397514560005 2024-06-30,09:32:01.000,182,11004566,13805,0,1719739920,13044.541255049997,69.8730204300009,53474.38354032 2024-06-30,09:32:02.000,182,11004526,13805,0,1719739921,13044.554727670002,69.86597130000155,53474.397514560005 2024-06-30,09:32:03.000,182,11004522,13725,0,1719739922,13044.527782429992,69.84482391000347,53474.43943728001 2024-06-30,09:32:04.000,182,11004570,13765,0,1719739923,13044.547991359992,69.8730204300009,53474.35559184 2024-06-30,09:32:05.000,182,11004562,13685,0,1719739924,13044.541255049997,69.91531521000434,53474.397514560005 2024-06-30,09:32:06.000,182,11004531,13885,0,1719739925,13044.507573499992,69.88711868999962,53474.40450168 2024-06-30,09:32:07.000,182,11004532,13565,0,1719739926,13044.500837189997,69.88711868999962,53474.38354032 2024-06-30,09:32:08.000,182,11004540,14325,0,1719739927,13044.467155639992,69.90121694999834,53474.40450168 2024-06-30,09:32:09.000,182,11004540,13445,0,1719739928,13044.453683020001,69.91531521000434,53474.36257896 2024-06-30,09:32:10.000,182,11004510,13725,0,1719739929,13044.500837189997,69.89416781999898,53474.3765532 2024-06-30,09:32:11.000,182,11004528,13845,0,1719739930,13044.521046119997,69.91531521000434,53474.34161760001 2024-06-30,09:32:12.000,182,11004560,13965,0,1719739931,13044.521046119997,69.97170824999921,53474.34161760001 2024-06-30,09:32:13.000,182,11004589,13565,0,1719739932,13044.554727670002,69.95760999000049,53474.38354032 2024-06-30,09:32:14.000,182,11004554,13725,0,1719739933,13044.547991359992,69.97875737999857,53474.38354032 2024-06-30,09:32:15.000,182,11004554,14085,0,1719739934,13044.574936600002,69.98580650999793,53474.36257896 2024-06-30,09:32:16.000,182,11004541,14045,0,1719739935,13044.588409219992,69.98580650999793,53474.36956608001 2024-06-30,09:32:17.000,182,11004568,14405,0,1719739936,13044.615354460002,69.98580650999793,53474.33463048 2024-06-30,09:32:18.000,182,11004518,13565,0,1719739937,13044.649036009992,69.97170824999921,53474.327643360004 2024-06-30,09:32:19.000,182,11004553,13925,0,1719739938,13044.628827079992,70.00695390000328,53474.36257896 2024-06-30,09:32:20.000,182,11004557,13365,0,1719739939,13044.682717559997,69.96465911999985,53474.38354032 2024-06-30,09:32:21.000,182,11004546,13925,0,1719739940,13044.682717559997,69.99990477000392,53474.33463048 2024-06-30,09:32:22.000,182,11004517,13845,0,1719739941,13044.723135419998,69.99285564000456,53474.38354032 2024-06-30,09:32:23.000,182,11004560,13765,0,1719739942,13044.763553279998,70.021052160002,53474.28572064 2024-06-30,09:32:24.000,182,11004561,13925,0,1719739943,13044.756816970003,69.96465911999985,53474.34161760001 2024-06-30,09:32:25.000,182,11004532,13885,0,1719739944,13044.797234829988,69.96465911999985,53474.35559184 2024-06-30,09:32:26.000,182,11004549,14045,0,1719739945,13044.830916379993,70.00695390000328,53474.36956608001 2024-06-30,09:32:27.000,182,11004535,13565,0,1719739946,13044.851125309993,69.95760999000049,53474.35559184 2024-06-30,09:32:28.000,182,11004548,14045,0,1719739947,13044.878070549988,69.96465911999985,53474.36257896 2024-06-30,09:32:29.000,182,11004562,14085,0,1719739948,13044.925224719998,69.97170824999921,53474.36257896 2024-06-30,09:32:30.000,182,11004514,14085,0,1719739949,13044.952169959994,69.98580650999793,53474.36257896 2024-06-30,09:32:31.000,182,11004569,13925,0,1719739950,13044.985851509999,69.95056086000113,53474.4114888 2024-06-30,09:32:32.000,182,11004490,13925,0,1719739951,13045.026269369999,69.96465911999985,53474.36956608001 2024-06-30,09:32:33.000,182,11004556,13965,0,1719739952,13045.066687229999,69.97170824999921,53474.397514560005 2024-06-30,09:32:34.000,182,11004569,14245,0,1719739953,13045.113841399994,69.99285564000456,53474.40450168 2024-06-30,09:32:35.000,182,11004550,13765,0,1719739954,13045.18794081,69.97170824999921,53474.42546304 2024-06-30,09:32:36.000,182,11004518,14565,0,1719739955,13045.235094979995,69.94351173000177,53474.42546304 2024-06-30,09:32:37.000,182,11004531,14005,0,1719739956,13045.26877653,69.97170824999921,53474.38354032 2024-06-30,09:32:38.000,182,11004546,14045,0,1719739957,13045.30245807999,69.92941347000306,53474.43245016 2024-06-30,09:32:39.000,182,11004538,14045,0,1719739958,13045.32940332,69.93646260000241,53474.47437288 2024-06-30,09:32:40.000,182,11004581,14045,0,1719739959,13045.356348559995,69.8730204300009,53474.516295600006 2024-06-30,09:32:41.000,182,11004554,13725,0,1719739960,13045.39003011,69.86597130000155,53474.495334240004 2024-06-30,09:32:42.000,182,11004551,14005,0,1719739961,13045.39003011,69.81662738999876,53474.54424408 2024-06-30,09:32:43.000,182,11004535,13845,0,1719739962,13045.396766419995,69.7743326100026,53474.50232136 2024-06-30,09:32:44.000,182,11004577,14485,0,1719739963,13045.46412951999,69.76728348000324,53474.55821832001 2024-06-30,09:32:45.000,182,11004551,14205,0,1719739964,13045.477602139996,69.72498869999981,53474.565205440005 2024-06-30,09:32:46.000,182,11004544,14045,0,1719739965,13045.49107476,69.6756447900043,53474.57219256 2024-06-30,09:32:47.000,182,11004524,14005,0,1719739966,13045.504547379991,69.69679218000238,53474.59315392 2024-06-30,09:32:48.000,182,11004542,14045,0,1719739967,13045.504547379991,69.66859565999766,53474.59315392 2024-06-30,09:32:49.000,182,11004552,13965,0,1719739968,13045.504547379991,69.68269392000366,53474.565205440005 2024-06-30,09:32:50.000,182,11004565,13805,0,1719739969,13045.544965239991,69.64744826999959,53474.57917968 2024-06-30,09:32:51.000,182,11004554,14245,0,1719739970,13045.565174169991,69.61925175000215,53474.62808952001 2024-06-30,09:32:52.000,182,11004523,14285,0,1719739971,13045.558437859996,69.66859565999766,53474.64905088 2024-06-30,09:32:53.000,182,11004545,13965,0,1719739972,13045.592119410001,69.64744826999959,53474.65603800001 2024-06-30,09:32:54.000,182,11004534,13565,0,1719739973,13045.619064649996,69.66859565999766,53474.683986480006 2024-06-30,09:32:55.000,182,11004521,13845,0,1719739974,13045.592119410001,69.69679218000238,53474.67699936001 2024-06-30,09:32:56.000,182,11004491,13885,0,1719739975,13045.652746200001,69.72498869999981,53474.67001224 2024-06-30,09:32:57.000,182,11004560,13885,0,1719739976,13045.659482509996,69.73908695999853,53474.69796072 2024-06-30,09:32:58.000,182,11004571,13845,0,1719739977,13045.679691439997,69.73908695999853,53474.781806160005 2024-06-30,09:32:59.000,182,11004523,13845,0,1719739978,13045.726845609992,69.82367651999812,53474.7608448 2024-06-30,09:33:00.000,182,11004555,14285,0,1719739979,13045.693164060001,69.83072565000475,53474.74687056 2024-06-30,09:33:01.000,182,11004567,14245,0,1719739980,13045.720109299997,69.85187304000283,53474.78879328 2024-06-30,09:33:02.000,182,11004558,14205,0,1719739981,13045.733581920002,69.84482391000347,53474.78879328 2024-06-30,09:33:03.000,182,11004582,14565,0,1719739982,13045.733581920002,69.84482391000347,53474.77481904001 2024-06-30,09:33:04.000,182,11004576,13925,0,1719739983,13045.740318229997,69.84482391000347,53474.83770312 2024-06-30,09:33:05.000,182,11004540,13685,0,1719739984,13045.794208710002,69.85187304000283,53474.84469024001 2024-06-30,09:33:06.000,182,11004526,14005,0,1719739985,13045.787472399992,69.83072565000475,53474.85866448 2024-06-30,09:33:07.000,182,11004554,14405,0,1719739986,13045.800945019997,69.81662738999876,53474.82372888001 2024-06-30,09:33:08.000,182,11004531,13845,0,1719739987,13045.814417640002,69.78138174000196,53474.79578040001 2024-06-30,09:33:09.000,182,11004565,14165,0,1719739988,13045.807681329992,69.74613608999789,53474.830716000004 2024-06-30,09:33:10.000,182,11004522,13725,0,1719739989,13045.821153949997,69.73203782999917,53474.8656516 2024-06-30,09:33:11.000,182,11004553,13565,0,1719739990,13045.834626570002,69.69679218000238,53474.85866448 2024-06-30,09:33:12.000,182,11004551,14045,0,1719739991,13045.888517049993,69.65449739999895,53474.80975464 2024-06-30,09:33:13.000,182,11004557,13965,0,1719739992,13045.875044430002,69.65449739999895,53474.851677360006 2024-06-30,09:33:14.000,182,11004545,14045,0,1719739993,13045.901989669997,69.59105523000471,53474.84469024001 2024-06-30,09:33:15.000,182,11004537,13805,0,1719739994,13045.888517049993,69.60515349000343,53474.81674176 2024-06-30,09:33:16.000,182,11004517,13565,0,1719739995,13045.928934909993,69.63335001000087,53474.84469024001 2024-06-30,09:33:17.000,182,11004585,13805,0,1719739996,13045.895253360002,69.56990783999936,53474.8656516 2024-06-30,09:33:18.000,182,11004565,14045,0,1719739997,13045.875044430002,69.58400609999808,53474.83770312 2024-06-30,09:33:19.000,182,11004531,13765,0,1719739998,13045.901989669997,69.58400609999808,53474.88661296 2024-06-30,09:33:20.000,182,11004580,14205,0,1719739999,13045.901989669997,69.59810436000407,53474.8656516 2024-06-30,09:33:21.000,182,11004510,13965,0,1719740000,13045.908725979993,69.63335001000087,53474.78879328 2024-06-30,09:33:22.000,182,11004526,14445,0,1719740001,13045.901989669997,69.61220262000279,53474.7608448 2024-06-30,09:33:23.000,182,11004546,14005,0,1719740002,13045.928934909993,69.60515349000343,53474.79578040001 2024-06-30,09:33:24.000,182,11004561,14005,0,1719740003,13045.949143839993,69.61220262000279,53474.80975464 2024-06-30,09:33:25.000,182,11004510,14085,0,1719740004,13045.949143839993,69.61925175000215,53474.80276752001 2024-06-30,09:33:26.000,182,11004527,14045,0,1719740005,13045.976089080003,69.58400609999808,53474.78879328 2024-06-30,09:33:27.000,182,11004535,14245,0,1719740006,13046.043452179998,69.58400609999808,53474.87263872001 2024-06-30,09:33:28.000,182,11004514,13725,0,1719740007,13046.077133729988,69.53466219000256,53474.80276752001 2024-06-30,09:33:29.000,182,11004558,14165,0,1719740008,13046.070397419993,69.52056393000385,53474.79578040001 2024-06-30,09:33:30.000,182,11004522,14245,0,1719740009,13046.104078969998,69.51351480000449,53474.851677360006 2024-06-30,09:33:31.000,182,11004569,14485,0,1719740010,13046.110815279993,69.48531827999977,53474.87962584 2024-06-30,09:33:32.000,182,11004525,13965,0,1719740011,13046.164705759998,69.44302350000362,53474.89360008001 2024-06-30,09:33:33.000,182,11004563,14325,0,1719740012,13046.110815279993,69.43597437000426,53474.87263872001 2024-06-30,09:33:34.000,182,11004567,14205,0,1719740013,13046.157969449989,69.4289252400049,53474.91456144 2024-06-30,09:33:35.000,182,11004553,14005,0,1719740014,13046.151233139994,69.35138481000467,53474.88661296 2024-06-30,09:33:36.000,182,11004535,14485,0,1719740015,13046.171442069994,69.3161391600006,53474.91456144 2024-06-30,09:33:37.000,182,11004509,14485,0,1719740016,13046.198387309989,69.26679524999781,53474.84469024001 2024-06-30,09:33:38.000,182,11004521,14205,0,1719740017,13046.238805169989,69.29499177000253,53474.90757432 2024-06-30,09:33:39.000,182,11004494,14125,0,1719740018,13046.218596239989,69.23154960000102,53474.900587200005 2024-06-30,09:33:40.000,182,11004500,14205,0,1719740019,13046.25901409999,69.24564785999974,53474.94250992001 2024-06-30,09:33:41.000,182,11004543,14205,0,1719740020,13046.285959339999,69.2174513400023,53474.94250992001 2024-06-30,09:33:42.000,182,11004492,13885,0,1719740021,13046.27922302999,69.24564785999974,53474.90757432 2024-06-30,09:33:43.000,182,11004532,14165,0,1719740022,13046.333113509994,69.18220568999823,53474.92853568 2024-06-30,09:33:44.000,182,11004541,13885,0,1719740023,13046.34658613,69.19630395000422,53474.97045840001 2024-06-30,09:33:45.000,182,11004531,14205,0,1719740024,13046.36005874999,69.16810742999951,53474.95648416 2024-06-30,09:33:46.000,182,11004509,14005,0,1719740025,13046.40047660999,69.16810742999951,53474.97744552 2024-06-30,09:33:47.000,182,11004543,14405,0,1719740026,13046.42068553999,69.13991091000207,53474.97045840001 2024-06-30,09:33:48.000,182,11004546,14285,0,1719740027,13046.373531369994,69.13286178000271,53475.01238112001 2024-06-30,09:33:49.000,182,11004508,14085,0,1719740028,13046.413949229995,69.12581265000335,53475.02635536 2024-06-30,09:33:50.000,182,11004486,14205,0,1719740029,13046.38700399,69.08351786999992,53475.005394 2024-06-30,09:33:51.000,182,11004528,14405,0,1719740030,13046.454367089995,69.02007569999842,53475.02635536 2024-06-30,09:33:52.000,182,11004541,14285,0,1719740031,13046.393740299995,69.04122309000377,53475.005394 2024-06-30,09:33:53.000,182,11004531,13805,0,1719740032,13046.48804864,68.94253526999819,53475.11020080001 2024-06-30,09:33:54.000,182,11004530,14085,0,1719740033,13046.44763078,68.92843700999947,53475.08225232 2024-06-30,09:33:55.000,182,11004505,13605,0,1719740034,13046.413949229995,68.90024049000203,53475.0752652 2024-06-30,09:33:56.000,182,11004514,13925,0,1719740035,13046.40047660999,68.8579457099986,53475.13814928001 2024-06-30,09:33:57.000,182,11004535,14085,0,1719740036,13046.42068553999,68.83679832000053,53475.117187920005 2024-06-30,09:33:58.000,182,11004576,13845,0,1719740037,13046.413949229995,68.81565093000245,53475.13116216001 2024-06-30,09:33:59.000,182,11004554,13765,0,1719740038,13046.413949229995,68.78745440999774,53475.166097760004 2024-06-30,09:34:00.000,182,11004527,14165,0,1719740039,13046.38700399,68.78745440999774,53475.10321368 2024-06-30,09:34:01.000,182,11004558,13925,0,1719740040,13046.434158159995,68.78040527999838,53475.15911064001 2024-06-30,09:34:02.000,182,11004538,14005,0,1719740041,13046.434158159995,68.79450354000437,53475.117187920005 2024-06-30,09:34:03.000,182,11004525,14085,0,1719740042,13046.413949229995,68.75220876000094,53475.08923944001 2024-06-30,09:34:04.000,182,11004516,13645,0,1719740043,13046.413949229995,68.76630701999966,53475.13116216001 2024-06-30,09:34:05.000,182,11004530,13765,0,1719740044,13046.454367089995,68.78040527999838,53475.117187920005 2024-06-30,09:34:06.000,182,11004541,13885,0,1719740045,13046.46110339999,68.74515963000158,53475.13116216001 2024-06-30,09:34:07.000,182,11004547,13965,0,1719740046,13046.44763078,68.7240122400035,53475.1451364 2024-06-30,09:34:08.000,182,11004593,14285,0,1719740047,13046.44763078,68.71696311000414,53475.187059120006 2024-06-30,09:34:09.000,182,11004500,13605,0,1719740048,13046.46110339999,68.67466833000071,53475.15212352 2024-06-30,09:34:10.000,182,11004532,13925,0,1719740049,13046.474576019995,68.65352094000264,53475.13814928001 2024-06-30,09:34:11.000,182,11004523,14045,0,1719740050,13046.42742185,68.63237355000456,53475.13116216001 2024-06-30,09:34:12.000,182,11004521,13885,0,1719740051,13046.413949229995,68.58302964000177,53475.11020080001 2024-06-30,09:34:13.000,182,11004506,13765,0,1719740052,13046.42068553999,68.56893138000305,53475.09622656 2024-06-30,09:34:14.000,182,11004548,13845,0,1719740053,13046.42068553999,68.55483312000433,53475.12417504 2024-06-30,09:34:15.000,182,11004527,13565,0,1719740054,13046.434158159995,68.53368572999898,53475.11020080001 2024-06-30,09:34:16.000,182,11004504,13965,0,1719740055,13046.42742185,68.48434182000346,53475.1451364 2024-06-30,09:34:17.000,182,11004505,14245,0,1719740056,13046.38700399,68.4490961699994,53475.11020080001 2024-06-30,09:34:18.000,182,11004540,14045,0,1719740057,13046.413949229995,68.39975226000388,53475.11020080001 2024-06-30,09:34:19.000,182,11004494,13885,0,1719740058,13046.40721292,68.36450660999981,53475.11020080001 2024-06-30,09:34:20.000,182,11004530,14085,0,1719740059,13046.40047660999,68.33631009000237,53475.166097760004 2024-06-30,09:34:21.000,182,11004521,13725,0,1719740060,13046.38700399,68.32926096000301,53475.15212352 2024-06-30,09:34:22.000,182,11004541,13965,0,1719740061,13046.38700399,68.30811356999766,53475.12417504 2024-06-30,09:34:23.000,182,11004569,13685,0,1719740062,13046.36679506,68.25172053000279,53475.13814928001 2024-06-30,09:34:24.000,182,11004537,13925,0,1719740063,13046.36005874999,68.27286792000086,53475.117187920005 2024-06-30,09:34:25.000,182,11004559,13405,0,1719740064,13046.36679506,68.23057314000471,53475.1451364 2024-06-30,09:34:26.000,182,11004480,13565,0,1719740065,13046.373531369994,68.20942574999935,53475.15911064001 2024-06-30,09:34:27.000,182,11004531,13405,0,1719740066,13046.373531369994,68.18122923000192,53475.15911064001 2024-06-30,09:34:28.000,182,11004535,13925,0,1719740067,13046.36005874999,68.15303271000448,53475.15212352 2024-06-30,09:34:29.000,182,11004518,13565,0,1719740068,13046.34658613,68.13893444999849,53475.11020080001 2024-06-30,09:34:30.000,182,11004562,13925,0,1719740069,13046.34658613,68.13188531999913,53475.15212352 2024-06-30,09:34:31.000,182,11004558,13765,0,1719740070,13046.333113509994,68.08254141000361,53475.15212352 2024-06-30,09:34:32.000,182,11004552,14245,0,1719740071,13046.3263772,68.0543448899989,53475.15212352 2024-06-30,09:34:33.000,182,11004542,14005,0,1719740072,13046.292695649994,68.02614837000147,53475.15212352 2024-06-30,09:34:34.000,182,11004554,13605,0,1719740073,13046.31964088999,68.0543448899989,53475.12417504 2024-06-30,09:34:35.000,182,11004505,13725,0,1719740074,13046.245541479999,67.99090272000467,53475.13116216001 2024-06-30,09:34:36.000,182,11004509,13965,0,1719740075,13046.27922302999,67.94155881000188,53475.08225232 2024-06-30,09:34:37.000,182,11004516,13725,0,1719740076,13046.25901409999,67.88516576999973,53475.0752652 2024-06-30,09:34:38.000,182,11004552,13965,0,1719740077,13046.27922302999,67.82172359999822,53475.0752652 2024-06-30,09:34:39.000,182,11004510,13725,0,1719740078,13046.265750409999,67.82172359999822,53475.068278080005 2024-06-30,09:34:40.000,182,11004519,13325,0,1719740079,13046.272486719994,67.80057621000014,53475.08225232 2024-06-30,09:34:41.000,182,11004537,14045,0,1719740080,13046.232068859994,67.71598665000056,53475.08923944001 2024-06-30,09:34:42.000,182,11004532,14085,0,1719740081,13046.245541479999,67.68779013000312,53475.05430384 2024-06-30,09:34:43.000,182,11004529,14005,0,1719740082,13046.232068859994,67.6736918700044,53475.06129096001 2024-06-30,09:34:44.000,182,11004524,13525,0,1719740083,13046.178178379989,67.57500404999882,53475.06129096001 2024-06-30,09:34:45.000,182,11004522,13605,0,1719740084,13046.164705759998,67.58910231000482,53475.08225232 2024-06-30,09:34:46.000,182,11004484,13765,0,1719740085,13046.124287899998,67.56795491999947,53475.117187920005 2024-06-30,09:34:47.000,182,11004537,13605,0,1719740086,13046.097342659988,67.5609057900001,53475.12417504 2024-06-30,09:34:48.000,182,11004509,13725,0,1719740087,13046.090606349993,67.49041448999924,53475.0752652 2024-06-30,09:34:49.000,182,11004520,13925,0,1719740088,13046.090606349993,67.4974636199986,53475.04032960001 2024-06-30,09:34:50.000,182,11004533,13685,0,1719740089,13046.070397419993,67.44811971000308,53475.06129096001 2024-06-30,09:34:51.000,182,11004479,13565,0,1719740090,13046.036715869988,67.40582492999965,53475.09622656 2024-06-30,09:34:52.000,182,11004514,13765,0,1719740091,13046.009770629993,67.37057928000286,53475.0752652 2024-06-30,09:34:53.000,182,11004505,13925,0,1719740092,13045.955880150002,67.34238275999815,53475.04032960001 2024-06-30,09:34:54.000,182,11004509,13805,0,1719740093,13045.922198599998,67.32123537000007,53474.98443264 2024-06-30,09:34:55.000,182,11004532,14285,0,1719740094,13045.895253360002,67.27189146000455,53475.04032960001 2024-06-30,09:34:56.000,182,11004495,14125,0,1719740095,13045.881780739997,67.22959668000112,53474.97744552 2024-06-30,09:34:57.000,182,11004507,13725,0,1719740096,13045.861571809997,67.2154984200024,53474.949497040005 2024-06-30,09:34:58.000,182,11004491,14165,0,1719740097,13045.794208710002,67.1520562500009,53475.04032960001 2024-06-30,09:34:59.000,182,11004546,14245,0,1719740098,13045.740318229997,67.13795799000218,53474.9355228 2024-06-30,09:35:00.000,182,11004497,13525,0,1719740099,13045.706636679992,67.10976147000474,53474.95648416 2024-06-30,09:35:01.000,182,11004487,13805,0,1719740100,13045.686427749992,67.1168106000041,53474.949497040005 2024-06-30,09:35:02.000,182,11004537,13885,0,1719740101,13045.639273579996,67.07451582000067,53474.90757432 2024-06-30,09:35:03.000,182,11004518,13685,0,1719740102,13045.612328340001,67.06041756000195,53474.92154856001 2024-06-30,09:35:04.000,182,11004514,13725,0,1719740103,13045.55170155,67.05336843000259,53474.85866448 2024-06-30,09:35:05.000,182,11004535,13845,0,1719740104,13045.544965239991,67.01107364999916,53474.89360008001 2024-06-30,09:35:06.000,182,11004534,13885,0,1719740105,13045.497811069996,66.968778870003,53474.8656516 2024-06-30,09:35:07.000,182,11004514,13965,0,1719740106,13045.4506569,66.94763147999765,53474.84469024001 2024-06-30,09:35:08.000,182,11004532,14245,0,1719740107,13045.46412951999,66.89123844000278,53474.77481904001 2024-06-30,09:35:09.000,182,11004522,14285,0,1719740108,13045.43044797,66.87714018000406,53474.78879328 2024-06-30,09:35:10.000,182,11004484,14125,0,1719740109,13045.38329379999,66.86304191999807,53474.80276752001 2024-06-30,09:35:11.000,182,11004525,13725,0,1719740110,13045.34961225,66.79959975000384,53474.75385768001 2024-06-30,09:35:12.000,182,11004517,13885,0,1719740111,13045.34287593999,66.78550148999784,53474.80975464 2024-06-30,09:35:13.000,182,11004523,13805,0,1719740112,13045.26204021999,66.74320671000169,53474.70494784001 2024-06-30,09:35:14.000,182,11004560,14325,0,1719740113,13045.235094979995,66.75025584000105,53474.732896320005 2024-06-30,09:35:15.000,182,11004510,14125,0,1719740114,13045.22162235999,66.72910845000297,53474.732896320005 2024-06-30,09:35:16.000,182,11004511,13725,0,1719740115,13045.154259259994,66.72205932000361,53474.683986480006 2024-06-30,09:35:17.000,182,11004507,13965,0,1719740116,13045.14078663999,66.74320671000169,53474.71193496 2024-06-30,09:35:18.000,182,11004523,14045,0,1719740117,13045.093632469994,66.72910845000297,53474.71892208 2024-06-30,09:35:19.000,182,11004564,14005,0,1719740118,13045.12057770999,66.71501019000425,53474.69796072 2024-06-30,09:35:20.000,182,11004522,14205,0,1719740119,13045.08015984999,66.74320671000169,53474.67699936001 2024-06-30,09:35:21.000,182,11004509,13525,0,1719740120,13045.066687229999,66.7573049700004,53474.67001224 2024-06-30,09:35:22.000,182,11004536,13885,0,1719740121,13045.05995091999,66.78550148999784,53474.6909736 2024-06-30,09:35:23.000,182,11004518,14205,0,1719740122,13045.019533059989,66.7573049700004,53474.6211024 2024-06-30,09:35:24.000,182,11004488,13565,0,1719740123,13044.958906269989,66.73615758000233,53474.60712816001 2024-06-30,09:35:25.000,182,11004478,14245,0,1719740124,13044.918488409989,66.75025584000105,53474.59315392 2024-06-30,09:35:26.000,182,11004503,13565,0,1719740125,13044.938697339989,66.74320671000169,53474.614115280005 2024-06-30,09:35:27.000,182,11004502,13565,0,1719740126,13044.905015789998,66.70091192999826,53474.62808952001 2024-06-30,09:35:28.000,182,11004494,13885,0,1719740127,13044.871334239993,66.66566628000146,53474.60712816001 2024-06-30,09:35:29.000,182,11004538,14205,0,1719740128,13044.837652689988,66.68681366999954,53474.60712816001 2024-06-30,09:35:30.000,182,11004538,13845,0,1719740129,13044.790498519993,66.68681366999954,53474.614115280005 2024-06-30,09:35:31.000,182,11004516,13645,0,1719740130,13044.797234829988,66.64451889000338,53474.59315392 2024-06-30,09:35:32.000,182,11004546,13925,0,1719740131,13044.723135419998,66.64451889000338,53474.60014104 2024-06-30,09:35:33.000,182,11004499,13765,0,1719740132,13044.709662799993,66.63042063000466,53474.59315392 2024-06-30,09:35:34.000,182,11004527,13765,0,1719740133,13044.696190180002,66.58812585000123,53474.5512312 2024-06-30,09:35:35.000,182,11004548,13565,0,1719740134,13044.655772320002,66.58107672000187,53474.5512312 2024-06-30,09:35:36.000,182,11004516,13645,0,1719740135,13044.588409219992,66.56697846000316,53474.53725696001 2024-06-30,09:35:37.000,182,11004547,13805,0,1719740136,13044.568200289992,66.56697846000316,53474.565205440005 2024-06-30,09:35:38.000,182,11004535,13805,0,1719740137,13044.521046119997,66.52468367999973,53474.48136 2024-06-30,09:35:39.000,182,11004526,14205,0,1719740138,13044.446946709992,66.53878193999844,53474.41847592001 2024-06-30,09:35:40.000,182,11004537,13925,0,1719740139,13044.433474090001,66.53173280999908,53474.446424400005 2024-06-30,09:35:41.000,182,11004563,13925,0,1719740140,13044.440210399996,66.55288020000444,53474.50930848001 2024-06-30,09:35:42.000,182,11004514,14085,0,1719740141,13044.352638370001,66.52468367999973,53474.43245016 2024-06-30,09:35:43.000,182,11004550,13845,0,1719740142,13044.325693129991,66.5599293300038,53474.446424400005 2024-06-30,09:35:44.000,182,11004554,13805,0,1719740143,13044.305484199991,66.51763455000037,53474.43943728001 2024-06-30,09:35:45.000,182,11004529,13765,0,1719740144,13044.217912169996,66.48943803000293,53474.38354032 2024-06-30,09:35:46.000,182,11004543,13965,0,1719740145,13044.22464847999,66.53878193999844,53474.397514560005 2024-06-30,09:35:47.000,182,11004540,14285,0,1719740146,13044.20443954999,66.51058542000101,53474.36257896 2024-06-30,09:35:48.000,182,11004568,13565,0,1719740147,13044.18423061999,66.48238890000357,53474.40450168 2024-06-30,09:35:49.000,182,11004536,14085,0,1719740148,13044.14381275999,66.51763455000037,53474.39052744001 2024-06-30,09:35:50.000,182,11004528,14005,0,1719740149,13044.15054907,66.48943803000293,53474.306682 2024-06-30,09:35:51.000,182,11004541,13765,0,1719740150,13044.12360382999,66.49648716000229,53474.35559184 2024-06-30,09:35:52.000,182,11004523,14245,0,1719740151,13044.08992228,66.47533977000421,53474.29969488001 2024-06-30,09:35:53.000,182,11004514,14125,0,1719740152,13044.08318596999,66.47533977000421,53474.31366912 2024-06-30,09:35:54.000,182,11004521,13965,0,1719740153,13044.10339489999,66.4471432499995,53474.29270776001 2024-06-30,09:35:55.000,182,11004527,14085,0,1719740154,13044.10339489999,66.44009412000014,53474.327643360004 2024-06-30,09:35:56.000,182,11004573,13925,0,1719740155,13044.10339489999,66.46124150999822,53474.20886232 2024-06-30,09:35:57.000,182,11004546,13885,0,1719740156,13044.12360382999,66.44009412000014,53474.278733520005 2024-06-30,09:35:58.000,182,11004554,13845,0,1719740157,13044.11013121,66.4118976000027,53474.27174640001 2024-06-30,09:35:59.000,182,11004552,13885,0,1719740158,13044.13034014,66.39779934000398,53474.19488808 2024-06-30,09:36:00.000,182,11004526,13925,0,1719740159,13044.15054907,66.39779934000398,53474.21584944 2024-06-30,09:36:01.000,182,11004572,13845,0,1719740160,13044.157285379995,66.36960281999927,53474.20187520001 2024-06-30,09:36:02.000,182,11004547,14045,0,1719740161,13044.170758,66.3484554300012,53474.20187520001 2024-06-30,09:36:03.000,182,11004529,14125,0,1719740162,13044.14381275999,66.30616064999776,53474.18790096 2024-06-30,09:36:04.000,182,11004539,14245,0,1719740163,13044.15054907,66.2991115199984,53474.13200400001 2024-06-30,09:36:05.000,182,11004530,14005,0,1719740164,13044.12360382999,66.28501325999969,53474.14597824 2024-06-30,09:36:06.000,182,11004512,13765,0,1719740165,13044.14381275999,66.23566935000417,53474.159952480004 2024-06-30,09:36:07.000,182,11004515,13965,0,1719740166,13044.137076449995,66.2004237000001,53474.10405552001 2024-06-30,09:36:08.000,182,11004527,14485,0,1719740167,13044.10339489999,66.24976761000289,53474.10405552001 2024-06-30,09:36:09.000,182,11004540,14365,0,1719740168,13044.06297703999,66.17222718000266,53474.06911992 2024-06-30,09:36:10.000,182,11004557,14165,0,1719740169,13044.08992228,66.17927631000202,53474.09008128 2024-06-30,09:36:11.000,182,11004547,13645,0,1719740170,13044.056240729995,66.12993239999923,53474.04117144 2024-06-30,09:36:12.000,182,11004534,14005,0,1719740171,13044.04276810999,66.14403065999795,53474.04815856 2024-06-30,09:36:13.000,182,11004542,14045,0,1719740172,13044.015822869995,66.14403065999795,53474.09008128 2024-06-30,09:36:14.000,182,11004539,14085,0,1719740173,13044.036031799995,66.12993239999923,53474.09008128 2024-06-30,09:36:15.000,182,11004481,13525,0,1719740174,13044.04276810999,66.09468675000244,53474.15296536001 2024-06-30,09:36:16.000,182,11004562,14125,0,1719740175,13044.02255917999,66.1369815299986,53474.09008128 2024-06-30,09:36:17.000,182,11004531,13725,0,1719740176,13044.06297703999,66.06649022999773,53474.10405552001 2024-06-30,09:36:18.000,182,11004552,14125,0,1719740177,13044.04950442,66.12288326999987,53474.04117144 2024-06-30,09:36:19.000,182,11004529,13965,0,1719740178,13044.02929549,66.08058849000372,53474.04815856 2024-06-30,09:36:20.000,182,11004521,14445,0,1719740179,13044.00235024999,66.05944109999837,53473.95732600001 2024-06-30,09:36:21.000,182,11004550,13885,0,1719740180,13044.00235024999,66.02419545000157,53474.062132800005 2024-06-30,09:36:22.000,182,11004530,14165,0,1719740181,13044.02929549,66.02419545000157,53474.013222960006 2024-06-30,09:36:23.000,182,11004545,14405,0,1719740182,13044.04950442,65.98190066999814,53473.992261600004 2024-06-30,09:36:24.000,182,11004530,14205,0,1719740183,13044.056240729995,65.97485153999878,53474.02021008 2024-06-30,09:36:25.000,182,11004544,13965,0,1719740184,13044.096658589995,65.91845850000391,53473.95732600001 2024-06-30,09:36:26.000,182,11004498,14205,0,1719740185,13044.076449659995,65.93255676000263,53473.93636464001 2024-06-30,09:36:27.000,182,11004545,14165,0,1719740186,13044.096658589995,65.89731110999855,53473.943351760005 2024-06-30,09:36:28.000,182,11004503,14325,0,1719740187,13044.116867519995,65.86206546000176,53473.992261600004 2024-06-30,09:36:29.000,182,11004564,14405,0,1719740188,13044.12360382999,65.81977067999833,53473.91540328001 2024-06-30,09:36:30.000,182,11004541,14085,0,1719740189,13044.11013121,65.79157416000089,53473.92937752 2024-06-30,09:36:31.000,182,11004528,14245,0,1719740190,13044.11013121,65.81272154999897,53473.91540328001 2024-06-30,09:36:32.000,182,11004572,14205,0,1719740191,13044.10339489999,65.74927938000474,53473.91540328001 2024-06-30,09:36:33.000,182,11004551,14205,0,1719740192,13044.11013121,65.7422302499981,53473.92937752 2024-06-30,09:36:34.000,182,11004517,14405,0,1719740193,13044.10339489999,65.69288634000259,53473.894441920005 2024-06-30,09:36:35.000,182,11004566,14045,0,1719740194,13044.096658589995,65.6435424299998,53473.88745480001 2024-06-30,09:36:36.000,182,11004514,14125,0,1719740195,13044.08318596999,65.62944417000108,53473.88745480001 2024-06-30,09:36:37.000,182,11004519,14245,0,1719740196,13044.076449659995,65.59419852000428,53473.88046768 2024-06-30,09:36:38.000,182,11004553,14405,0,1719740197,13044.10339489999,65.57305112999893,53473.87348056 2024-06-30,09:36:39.000,182,11004516,14045,0,1719740198,13044.06971335,65.55190374000085,53473.85950632 2024-06-30,09:36:40.000,182,11004557,14045,0,1719740199,13044.10339489999,65.4955106999987,53473.83854496001 2024-06-30,09:36:41.000,182,11004561,14285,0,1719740200,13044.08992228,65.50255982999806,53473.83854496001 2024-06-30,09:36:42.000,182,11004524,13965,0,1719740201,13044.137076449995,65.45321592000255,53473.87348056 2024-06-30,09:36:43.000,182,11004545,14005,0,1719740202,13044.15054907,65.41797026999848,53473.88046768 2024-06-30,09:36:44.000,182,11004549,14005,0,1719740203,13044.08992228,65.43206853000447,53473.894441920005 2024-06-30,09:36:45.000,182,11004559,13925,0,1719740204,13044.10339489999,65.3615772300036,53473.87348056 2024-06-30,09:36:46.000,182,11004529,13885,0,1719740205,13044.11013121,65.36862636000296,53473.81059648 2024-06-30,09:36:47.000,182,11004560,14245,0,1719740206,13044.06297703999,65.37567549000232,53473.83155784 2024-06-30,09:36:48.000,182,11004545,14285,0,1719740207,13044.06971335,65.36862636000296,53473.775660880005 2024-06-30,09:36:49.000,182,11004512,13685,0,1719740208,13044.036031799995,65.32633157999953,53473.78963512001 2024-06-30,09:36:50.000,182,11004540,13565,0,1719740209,13044.06297703999,65.32633157999953,53473.76867376001 2024-06-30,09:36:51.000,182,11004574,13925,0,1719740210,13044.056240729995,65.31928245000017,53473.782648 2024-06-30,09:36:52.000,182,11004542,13645,0,1719740211,13044.06297703999,65.28403680000338,53473.75469952 2024-06-30,09:36:53.000,182,11004556,14245,0,1719740212,13044.036031799995,65.26993854000466,53473.83155784 2024-06-30,09:36:54.000,182,11004534,14085,0,1719740213,13044.04276810999,65.24174201999995,53473.726751040005 2024-06-30,09:36:55.000,182,11004570,13685,0,1719740214,13044.04276810999,65.19239811000443,53473.76867376001 2024-06-30,09:36:56.000,182,11004562,14205,0,1719740215,13044.02255917999,65.17829984999844,53473.74771240001 2024-06-30,09:36:57.000,182,11004552,13965,0,1719740216,13044.04950442,65.15715246000036,53473.74072528 2024-06-30,09:36:58.000,182,11004543,14005,0,1719740217,13044.02255917999,65.1148576800042,53473.726751040005 2024-06-30,09:36:59.000,182,11004554,13925,0,1719740218,13044.08992228,65.06551377000142,53473.70578968 2024-06-30,09:37:00.000,182,11004552,13885,0,1719740219,13044.015822869995,65.00207159999991,53473.68482832 2024-06-30,09:37:01.000,182,11004568,14085,0,1719740220,13044.036031799995,64.9527276900044,53473.69880256001 2024-06-30,09:37:02.000,182,11004540,14245,0,1719740221,13044.06297703999,64.9033837800016,53473.66386696 2024-06-30,09:37:03.000,182,11004541,14045,0,1719740222,13044.06971335,64.87518726000417,53473.67085408001 2024-06-30,09:37:04.000,182,11004546,13605,0,1719740223,13044.076449659995,64.79764683000394,53473.61495712 2024-06-30,09:37:05.000,182,11004541,14365,0,1719740224,13044.10339489999,64.81174509000266,53473.63591848 2024-06-30,09:37:06.000,182,11004539,13805,0,1719740225,13044.137076449995,64.79764683000394,53473.62893136001 2024-06-30,09:37:07.000,182,11004598,14085,0,1719740226,13044.12360382999,64.73420466000243,53473.58700864 2024-06-30,09:37:08.000,182,11004506,13885,0,1719740227,13044.10339489999,64.72715553000307,53473.559060160005 2024-06-30,09:37:09.000,182,11004565,13845,0,1719740228,13044.11013121,64.72010640000371,53473.61495712 2024-06-30,09:37:10.000,182,11004551,14245,0,1719740229,13044.12360382999,64.71305727000436,53473.607970000005 2024-06-30,09:37:11.000,182,11004592,14165,0,1719740230,13044.15054907,64.68486074999964,53473.56604728 2024-06-30,09:37:12.000,182,11004511,14245,0,1719740231,13044.10339489999,64.67076249000093,53473.53111168001 2024-06-30,09:37:13.000,182,11004571,13805,0,1719740232,13044.11013121,64.67076249000093,53473.559060160005 2024-06-30,09:37:14.000,182,11004530,14005,0,1719740233,13044.06971335,64.691909879999,53473.58002152001 2024-06-30,09:37:15.000,182,11004582,13725,0,1719740234,13044.04950442,64.64961510000285,53473.5380988 2024-06-30,09:37:16.000,182,11004537,14085,0,1719740235,13044.096658589995,64.64256597000349,53473.5730344 2024-06-30,09:37:17.000,182,11004617,13885,0,1719740236,13044.11013121,64.62846771000477,53473.56604728 2024-06-30,09:37:18.000,182,11004509,13565,0,1719740237,13044.06971335,64.57207467000262,53473.46124048001 2024-06-30,09:37:19.000,182,11004572,14045,0,1719740238,13044.06297703999,64.57912380000198,53473.49617608 2024-06-30,09:37:20.000,182,11004560,14125,0,1719740239,13044.036031799995,64.55092728000454,53473.50316320001 2024-06-30,09:37:21.000,182,11004575,13645,0,1719740240,13044.04950442,64.51568163000047,53473.50316320001 2024-06-30,09:37:22.000,182,11004524,13925,0,1719740241,13044.00235024999,64.50158337000175,53473.47521472 2024-06-30,09:37:23.000,182,11004581,14125,0,1719740242,13044.02929549,64.45928858999832,53473.489188960004 2024-06-30,09:37:24.000,182,11004569,14285,0,1719740243,13044.04276810999,64.3817481599981,53473.41931776 2024-06-30,09:37:25.000,182,11004559,13685,0,1719740244,13044.04276810999,64.30420772999787,53473.44726624 2024-06-30,09:37:26.000,182,11004544,13845,0,1719740245,13044.04950442,64.26896208000107,53473.47521472 2024-06-30,09:37:27.000,182,11004546,13365,0,1719740246,13044.04950442,64.247814690003,53473.45425336001 2024-06-30,09:37:28.000,182,11004525,13765,0,1719740247,13044.015822869995,64.17027426000277,53473.42630488 2024-06-30,09:37:29.000,182,11004506,14125,0,1719740248,13044.02255917999,64.12797947999934,53473.41233064001 2024-06-30,09:37:30.000,182,11004580,13525,0,1719740249,13044.00908656,64.05748817999847,53473.40534352 2024-06-30,09:37:31.000,182,11004515,14005,0,1719740250,13044.02255917999,64.02224253000168,53473.391369280005 2024-06-30,09:37:32.000,182,11004544,13845,0,1719740251,13044.036031799995,64.01519340000232,53473.42630488 2024-06-30,09:37:33.000,182,11004526,13845,0,1719740252,13044.00908656,63.97289861999889,53473.35643368 2024-06-30,09:37:34.000,182,11004541,13965,0,1719740253,13043.9686687,63.93060384000273,53473.37040792 2024-06-30,09:37:35.000,182,11004532,13725,0,1719740254,13043.96193238999,63.95880036000017,53473.30053672 2024-06-30,09:37:36.000,182,11004577,13805,0,1719740255,13043.94172345999,63.93060384000273,53473.321498080004 2024-06-30,09:37:37.000,182,11004512,13645,0,1719740256,13043.92151452999,63.96584948999953,53473.342459440006 2024-06-30,09:37:38.000,182,11004510,14045,0,1719740257,13043.914778219994,63.95175123000081,53473.3284852 2024-06-30,09:37:39.000,182,11004570,14085,0,1719740258,13043.92825084,63.96584948999953,53473.342459440006 2024-06-30,09:37:40.000,182,11004519,13965,0,1719740259,13043.867624049999,63.979947749998246,53473.30752384 2024-06-30,09:37:41.000,182,11004505,13565,0,1719740260,13043.867624049999,63.93060384000273,53473.28656248001 2024-06-30,09:37:42.000,182,11004497,13845,0,1719740261,13043.86088773999,63.909456450004654,53473.33547232001 2024-06-30,09:37:43.000,182,11004514,13965,0,1719740262,13043.833942499994,63.88125992999994,53473.342459440006 2024-06-30,09:37:44.000,182,11004512,13925,0,1719740263,13043.780052019989,63.8883090599993,53473.321498080004 2024-06-30,09:37:45.000,182,11004504,13965,0,1719740264,13043.786788329999,63.853063410002505,53473.30053672 2024-06-30,09:37:46.000,182,11004550,13885,0,1719740265,13043.726161539998,63.82486688999779,53473.31451096001 2024-06-30,09:37:47.000,182,11004535,14125,0,1719740266,13043.726161539998,63.78257211000164,53473.3284852 2024-06-30,09:37:48.000,182,11004551,13885,0,1719740267,13043.679007369989,63.74027732999821,53473.25162688 2024-06-30,09:37:49.000,182,11004548,14085,0,1719740268,13043.652062129993,63.72617906999949,53473.25162688 2024-06-30,09:37:50.000,182,11004535,14005,0,1719740269,13043.591435339993,63.65568776999862,53473.20970416 2024-06-30,09:37:51.000,182,11004516,14045,0,1719740270,13043.577962719988,63.64863863999926,53473.23765264 2024-06-30,09:37:52.000,182,11004539,13645,0,1719740271,13043.544281169998,63.578147339998395,53473.23066552 2024-06-30,09:37:53.000,182,11004475,14325,0,1719740272,13043.524072239998,63.60634386000311,53473.23066552 2024-06-30,09:37:54.000,182,11004510,13925,0,1719740273,13043.490390689993,63.54995082000096,53473.174768560006 2024-06-30,09:37:55.000,182,11004510,13805,0,1719740274,13043.443236519997,63.52175430000352,53473.16778144001 2024-06-30,09:37:56.000,182,11004562,14165,0,1719740275,13043.409554969992,63.46536126000137,53473.13983296 2024-06-30,09:37:57.000,182,11004534,13565,0,1719740276,13043.416291280002,63.507656040004804,53473.1887428 2024-06-30,09:37:58.000,182,11004501,13845,0,1719740277,13043.389346039992,63.51470517000416,53473.174768560006 2024-06-30,09:37:59.000,182,11004500,14405,0,1719740278,13043.382609729997,63.48650864999945,53473.14682008001 2024-06-30,09:38:00.000,182,11004555,14085,0,1719740279,13043.362400799997,63.48650864999945,53473.11188448 2024-06-30,09:38:01.000,182,11004530,14045,0,1719740280,13043.342191869997,63.48650864999945,53473.13284584 2024-06-30,09:38:02.000,182,11004506,13845,0,1719740281,13043.328719249992,63.46536126000137,53473.16079432 2024-06-30,09:38:03.000,182,11004550,14085,0,1719740282,13043.308510319992,63.43716474000394,53473.11188448 2024-06-30,09:38:04.000,182,11004531,13805,0,1719740283,13043.274828770001,63.401919089999865,53473.14682008001 2024-06-30,09:38:05.000,182,11004528,14165,0,1719740284,13043.281565079997,63.38077170000179,53473.153807200004 2024-06-30,09:38:06.000,182,11004507,14245,0,1719740285,13043.254619840001,63.35962431000371,53473.09791024001 2024-06-30,09:38:07.000,182,11004570,13885,0,1719740286,13043.274828770001,63.31732953000028,53473.11188448 2024-06-30,09:38:08.000,182,11004498,13885,0,1719740287,13043.261356149997,63.23978910000005,53473.09092312 2024-06-30,09:38:09.000,182,11004512,13805,0,1719740288,13043.241147219996,63.20454345000326,53473.07694888001 2024-06-30,09:38:10.000,182,11004474,13605,0,1719740289,13043.234410910001,63.183396059997904,53473.06996176 2024-06-30,09:38:11.000,182,11004480,14285,0,1719740290,13043.220938289996,63.14815041000111,53473.07694888001 2024-06-30,09:38:12.000,182,11004557,14005,0,1719740291,13043.207465669992,63.10585562999768,53473.12585872001 2024-06-30,09:38:13.000,182,11004499,14325,0,1719740292,13043.160311499996,63.0847082399996,53473.055987520005 2024-06-30,09:38:14.000,182,11004558,14165,0,1719740293,13043.193993050001,63.042413460003445,53473.07694888001 2024-06-30,09:38:15.000,182,11004542,14285,0,1719740294,13043.187256739991,63.01421693999873,53473.06996176 2024-06-30,09:38:16.000,182,11004539,14405,0,1719740295,13043.106421019991,63.035364330004086,53473.04201328 2024-06-30,09:38:17.000,182,11004532,14085,0,1719740296,13043.11315733,63.000118680000014,53473.04900040001 2024-06-30,09:38:18.000,182,11004562,13845,0,1719740297,13043.119893639996,63.00716780999937,53472.97912920001 2024-06-30,09:38:19.000,182,11004552,13805,0,1719740298,13043.106421019991,62.96487303000322,53473.007077680006 2024-06-30,09:38:20.000,182,11004497,13765,0,1719740299,13043.079475779996,62.97192216000258,53473.03502616 2024-06-30,09:38:21.000,182,11004560,14605,0,1719740300,13043.11315733,62.95782390000386,53473.0140648 2024-06-30,09:38:22.000,182,11004568,13845,0,1719740301,13043.106421019991,62.96487303000322,53473.02105192 2024-06-30,09:38:23.000,182,11004519,13885,0,1719740302,13043.106421019991,62.92257824999979,53473.00009056001 2024-06-30,09:38:24.000,182,11004537,13805,0,1719740303,13043.126629949991,62.88028347000363,53473.03502616 2024-06-30,09:38:25.000,182,11004519,14165,0,1719740304,13043.106421019991,62.89438173000235,53473.02105192 2024-06-30,09:38:26.000,182,11004596,13925,0,1719740305,13043.07273947,62.89438173000235,53473.055987520005 2024-06-30,09:38:27.000,182,11004547,14445,0,1719740306,13043.099684709996,62.866185210004915,53473.0140648 2024-06-30,09:38:28.000,182,11004578,13925,0,1719740307,13043.0929484,62.809792170002765,53472.986116320004 2024-06-30,09:38:29.000,182,11004530,14045,0,1719740308,13043.0929484,62.79569391000405,53473.00009056001 2024-06-30,09:38:30.000,182,11004525,13845,0,1719740309,13043.07273947,62.78159564999805,53473.06297464 2024-06-30,09:38:31.000,182,11004554,13925,0,1719740310,13043.039057919996,62.753399130000616,53473.03502616 2024-06-30,09:38:32.000,182,11004551,13565,0,1719740311,13043.03232161,62.71110435000446,53472.97912920001 2024-06-30,09:38:33.000,182,11004526,14085,0,1719740312,13043.01211268,62.71110435000446,53473.02105192 2024-06-30,09:38:34.000,182,11004523,14565,0,1719740313,13042.97169482,62.66176044000167,53472.986116320004 2024-06-30,09:38:35.000,182,11004511,14045,0,1719740314,13042.92454064999,62.67585870000039,53473.0140648 2024-06-30,09:38:36.000,182,11004539,13885,0,1719740315,13042.8908591,62.65471131000231,53472.99310344 2024-06-30,09:38:37.000,182,11004479,13805,0,1719740316,13042.85044124,62.65471131000231,53473.03502616 2024-06-30,09:38:38.000,182,11004589,13725,0,1719740317,13042.84370492999,62.61946565999824,53473.007077680006 2024-06-30,09:38:39.000,182,11004501,13725,0,1719740318,13042.80328706999,62.61946565999824,53473.00009056001 2024-06-30,09:38:40.000,182,11004548,13845,0,1719740319,13042.796550759995,62.59831827000016,53473.0140648 2024-06-30,09:38:41.000,182,11004565,13525,0,1719740320,13042.76286920999,62.57012175000273,53473.04201328 2024-06-30,09:38:42.000,182,11004544,14205,0,1719740321,13042.74266027999,62.57012175000273,53473.0140648 2024-06-30,09:38:43.000,182,11004541,14085,0,1719740322,13042.735923969994,62.4925813200025,53472.99310344 2024-06-30,09:38:44.000,182,11004543,13925,0,1719740323,13042.695506109994,62.47848306000378,53473.02105192 2024-06-30,09:38:45.000,182,11004544,13965,0,1719740324,13042.68203348999,62.45733566999843,53473.007077680006 2024-06-30,09:38:46.000,182,11004596,13565,0,1719740325,13042.634879319994,62.42209002000163,53472.97214208 2024-06-30,09:38:47.000,182,11004555,13765,0,1719740326,13042.628143009999,62.3797952399982,53472.986116320004 2024-06-30,09:38:48.000,182,11004523,14045,0,1719740327,13042.648351939999,62.34454959000141,53472.986116320004 2024-06-30,09:38:49.000,182,11004534,13885,0,1719740328,13042.64161562999,62.33045133000269,53472.96515496 2024-06-30,09:38:50.000,182,11004533,14085,0,1719740329,13042.587725149999,62.25996003000182,53472.9441936 2024-06-30,09:38:51.000,182,11004541,13885,0,1719740330,13042.62140669999,62.22471437999775,53472.958167840006 2024-06-30,09:38:52.000,182,11004538,13885,0,1719740331,13042.560779909989,62.189468730000954,53472.937206480005 2024-06-30,09:38:53.000,182,11004550,14245,0,1719740332,13042.554043599994,62.16127221000352,53472.958167840006 2024-06-30,09:38:54.000,182,11004579,13885,0,1719740333,13042.547307289999,62.168321340002876,53472.958167840006 2024-06-30,09:38:55.000,182,11004547,13845,0,1719740334,13042.520362049989,62.15422308000416,53472.9441936 2024-06-30,09:38:56.000,182,11004554,13645,0,1719740335,13042.500153119989,62.168321340002876,53472.95118072001 2024-06-30,09:38:57.000,182,11004560,13725,0,1719740336,13042.466471569998,62.168321340002876,53472.90227088 2024-06-30,09:38:58.000,182,11004570,14005,0,1719740337,13042.432790019993,62.140124819998164,53472.90925800001 2024-06-30,09:38:59.000,182,11004552,13925,0,1719740338,13042.385635849998,62.140124819998164,53472.90227088 2024-06-30,09:39:00.000,182,11004552,13725,0,1719740339,13042.405844779998,62.140124819998164,53472.937206480005 2024-06-30,09:39:01.000,182,11004534,13685,0,1719740340,13042.378899539988,62.15422308000416,53472.86034816001 2024-06-30,09:39:02.000,182,11004583,13445,0,1719740341,13042.345217989998,62.10487917000137,53472.91624512 2024-06-30,09:39:03.000,182,11004564,13965,0,1719740342,13042.345217989998,62.09783004000201,53472.8743224 2024-06-30,09:39:04.000,182,11004550,14165,0,1719740343,13042.338481680003,62.05553525999858,53472.89528376 2024-06-30,09:39:05.000,182,11004573,13685,0,1719740344,13042.338481680003,62.02733874000114,53472.86733528 2024-06-30,09:39:06.000,182,11004570,13685,0,1719740345,13042.311536439993,61.992093090004346,53472.8743224 2024-06-30,09:39:07.000,182,11004543,13605,0,1719740346,13042.271118579993,61.97094569999899,53472.86034816001 2024-06-30,09:39:08.000,182,11004549,13725,0,1719740347,13042.264382269997,61.92160179000348,53472.81143832001 2024-06-30,09:39:09.000,182,11004550,13965,0,1719740348,13042.264382269997,61.893405269998766,53472.85336104 2024-06-30,09:39:10.000,182,11004555,13845,0,1719740349,13042.271118579993,61.84406136000325,53472.83239968001 2024-06-30,09:39:11.000,182,11004527,14165,0,1719740350,13042.304800129998,61.80176657999982,53472.83239968001 2024-06-30,09:39:12.000,182,11004524,13965,0,1719740351,13042.277854890002,61.773570060002385,53472.77650272 2024-06-30,09:39:13.000,182,11004551,14245,0,1719740352,13042.277854890002,61.73832440999831,53472.769515600005 2024-06-30,09:39:14.000,182,11004516,14045,0,1719740353,13042.298063820002,61.724226149999595,53472.77650272 2024-06-30,09:39:15.000,182,11004533,13685,0,1719740354,13042.264382269997,61.66783311000472,53472.75554136 2024-06-30,09:39:16.000,182,11004536,14285,0,1719740355,13042.284591199998,61.64668571999937,53472.769515600005 2024-06-30,09:39:17.000,182,11004500,14005,0,1719740356,13042.271118579993,61.61144007000257,53472.74855424 2024-06-30,09:39:18.000,182,11004539,13565,0,1719740357,13042.277854890002,61.61848920000193,53472.769515600005 2024-06-30,09:39:19.000,182,11004524,13925,0,1719740358,13042.271118579993,61.60439094000321,53472.75554136 2024-06-30,09:39:20.000,182,11004561,14085,0,1719740359,13042.291327509993,61.58324354999786,53472.790476960006 2024-06-30,09:39:21.000,182,11004499,13885,0,1719740360,13042.318272750003,61.51275225000427,53472.839386800006 2024-06-30,09:39:22.000,182,11004556,14245,0,1719740361,13042.284591199998,61.484555729999556,53472.769515600005 2024-06-30,09:39:23.000,182,11004545,13925,0,1719740362,13042.257645960002,61.45635921000212,53472.6996444 2024-06-30,09:39:24.000,182,11004596,14365,0,1719740363,13042.277854890002,61.38586791000125,53472.769515600005 2024-06-30,09:39:25.000,182,11004529,13965,0,1719740364,13042.271118579993,61.315376610000385,53472.78348984001 2024-06-30,09:39:26.000,182,11004540,13765,0,1719740365,13042.203755479997,61.23783618000016,53472.74855424 2024-06-30,09:39:27.000,182,11004514,14085,0,1719740366,13042.237437030002,61.2307870500008,53472.74855424 2024-06-30,09:39:28.000,182,11004537,13885,0,1719740367,13042.203755479997,61.17439400999865,53472.72759288 2024-06-30,09:39:29.000,182,11004498,13925,0,1719740368,13042.129656069992,61.11095184000442,53472.650734560004 2024-06-30,09:39:30.000,182,11004528,13805,0,1719740369,13042.089238209992,61.075706190000346,53472.67868304 2024-06-30,09:39:31.000,182,11004570,14085,0,1719740370,13042.035347730001,61.03341141000419,53472.70663152 2024-06-30,09:39:32.000,182,11004514,13885,0,1719740371,13042.008402489992,61.04046054000355,53472.70663152 2024-06-30,09:39:33.000,182,11004518,14165,0,1719740372,13041.974720940001,61.01226401999884,53472.6297732 2024-06-30,09:39:34.000,182,11004540,13645,0,1719740373,13041.907357839991,61.00521488999948,53472.68567016 2024-06-30,09:39:35.000,182,11004555,13565,0,1719740374,13041.83325843,60.99111663000076,53472.66470880001 2024-06-30,09:39:36.000,182,11004518,14045,0,1719740375,13041.79284057,61.01226401999884,53472.67868304 2024-06-30,09:39:37.000,182,11004556,13925,0,1719740376,13041.71200485,60.99111663000076,53472.69265728001 2024-06-30,09:39:38.000,182,11004493,13845,0,1719740377,13041.658114369995,60.99816576000012,53472.650734560004 2024-06-30,09:39:39.000,182,11004565,13845,0,1719740378,13041.577278649995,61.01226401999884,53472.650734560004 2024-06-30,09:39:40.000,182,11004570,13725,0,1719740379,13041.56380602999,61.01226401999884,53472.63676032 2024-06-30,09:39:41.000,182,11004503,14005,0,1719740380,13041.46276137999,61.0193131499982,53472.60881184 2024-06-30,09:39:42.000,182,11004578,14605,0,1719740381,13041.415607209994,60.99816576000012,53472.63676032 2024-06-30,09:39:43.000,182,11004537,14245,0,1719740382,13041.375189349994,60.97701837000204,53472.622786080006 2024-06-30,09:39:44.000,182,11004507,13525,0,1719740383,13041.287617319998,60.96996924000268,53472.58086336 2024-06-30,09:39:45.000,182,11004555,13805,0,1719740384,13041.287617319998,60.96996924000268,53472.58086336 2024-06-30,09:39:46.000,182,11004533,13925,0,1719740385,13041.186572669998,60.93472358999861,53472.552914880005 2024-06-30,09:39:47.000,182,11004524,14125,0,1719740386,13041.112473259993,60.87128142000438,53472.4900308 2024-06-30,09:39:48.000,182,11004487,14245,0,1719740387,13041.078791710002,60.87833055000374,53472.483043680004 2024-06-30,09:39:49.000,182,11004489,13685,0,1719740388,13040.997955990002,60.82193751000159,53472.46208232 2024-06-30,09:39:50.000,182,11004556,13845,0,1719740389,13040.957538130002,60.81488838000223,53472.42714672001 2024-06-30,09:39:51.000,182,11004497,14005,0,1719740390,13040.896911340002,60.80079012000351,53472.37124976 2024-06-30,09:39:52.000,182,11004531,14205,0,1719740391,13040.822811929997,60.75849534000008,53472.37823688001 2024-06-30,09:39:53.000,182,11004518,13885,0,1719740392,13040.768921449991,60.730298820002645,53472.336314160006 2024-06-30,09:39:54.000,182,11004571,13565,0,1719740393,13040.728503589991,60.69505316999857,53472.315352800004 2024-06-30,09:39:55.000,182,11004538,14205,0,1719740394,13040.63419525,60.65980752000178,53472.29439144 2024-06-30,09:39:56.000,182,11004538,13685,0,1719740395,13040.62745893999,60.66685665000114,53472.25246872 2024-06-30,09:39:57.000,182,11004538,13885,0,1719740396,13040.59377739,60.6386601300037,53472.217533120005 2024-06-30,09:39:58.000,182,11004505,13605,0,1719740397,13040.52641428999,60.6386601300037,53472.25246872 2024-06-30,09:39:59.000,182,11004486,13565,0,1719740398,13040.47252381,60.64570926000306,53472.217533120005 2024-06-30,09:40:00.000,182,11004569,13725,0,1719740399,13040.438842259995,60.6386601300037,53472.1756104 2024-06-30,09:40:01.000,182,11004534,13805,0,1719740400,13040.398424399995,60.60341447999963,53472.147661920004 2024-06-30,09:40:02.000,182,11004554,13885,0,1719740401,13040.37147916,60.61751273999835,53472.16163616001 2024-06-30,09:40:03.000,182,11004586,13565,0,1719740402,13040.31085237,60.61751273999835,53472.098752080004 2024-06-30,09:40:04.000,182,11004535,14085,0,1719740403,13040.277170819994,60.63161100000434,53472.119713440006 2024-06-30,09:40:05.000,182,11004535,14285,0,1719740404,13040.209807719999,60.61751273999835,53472.07080360001 2024-06-30,09:40:06.000,182,11004539,13725,0,1719740405,13040.18286247999,60.63161100000434,53472.02888088 2024-06-30,09:40:07.000,182,11004553,14045,0,1719740406,13040.149180929999,60.56816883000283,53472.02888088 2024-06-30,09:40:08.000,182,11004551,13925,0,1719740407,13040.128971999999,60.57521796000219,53472.000932400006 2024-06-30,09:40:09.000,182,11004571,14045,0,1719740408,13040.061608899989,60.561119700003474,53471.98695816 2024-06-30,09:40:10.000,182,11004509,13725,0,1719740409,13040.048136279998,60.53292317999876,53471.9659968 2024-06-30,09:40:11.000,182,11004514,13885,0,1719740410,13039.994245799993,60.497677530001965,53471.97298392001 2024-06-30,09:40:12.000,182,11004552,14485,0,1719740411,13039.967300559998,60.47653014000389,53471.94503544001 2024-06-30,09:40:13.000,182,11004513,13485,0,1719740412,13039.933619009993,60.441284489999816,53471.87516424001 2024-06-30,09:40:14.000,182,11004532,13565,0,1719740413,13039.879728530002,60.37079318999895,53471.88913848 2024-06-30,09:40:15.000,182,11004537,13725,0,1719740414,13039.852783289993,60.34964580000087,53471.82625440001 2024-06-30,09:40:16.000,182,11004505,13885,0,1719740415,13039.825838049997,60.328498410002794,53471.85420288001 2024-06-30,09:40:17.000,182,11004557,14205,0,1719740416,13039.785420189997,60.314400150004076,53471.82625440001 2024-06-30,09:40:18.000,182,11004542,13605,0,1719740417,13039.751738639992,60.23685972000385,53471.75638320001 2024-06-30,09:40:19.000,182,11004539,13845,0,1719740418,13039.718057090002,60.222761459997855,53471.70747336001 2024-06-30,09:40:20.000,182,11004484,13645,0,1719740419,13039.670902919992,60.24390885000321,53471.7214476 2024-06-30,09:40:21.000,182,11004532,13885,0,1719740420,13039.630485059992,60.17341755000234,53471.67253776 2024-06-30,09:40:22.000,182,11004479,14005,0,1719740421,13039.556385650001,60.20161406999978,53471.65856352001 2024-06-30,09:40:23.000,182,11004499,13965,0,1719740422,13039.542913029996,60.16636842000298,53471.644589280004 2024-06-30,09:40:24.000,182,11004502,13885,0,1719740423,13039.509231479991,60.15931929000362,53471.58869232001 2024-06-30,09:40:25.000,182,11004495,13925,0,1719740424,13039.41492314,60.20161406999978,53471.57471808 2024-06-30,09:40:26.000,182,11004478,13925,0,1719740425,13039.36776896999,60.16636842000298,53471.58869232001 2024-06-30,09:40:27.000,182,11004492,13925,0,1719740426,13039.29366956,60.17341755000234,53471.56074384 2024-06-30,09:40:28.000,182,11004516,14285,0,1719740427,13039.28693324999,60.18751581000106,53471.53279536 2024-06-30,09:40:29.000,182,11004460,13925,0,1719740428,13039.179152289995,60.20161406999978,53471.476898400004 2024-06-30,09:40:30.000,182,11004514,13765,0,1719740429,13039.138734429995,60.16636842000298,53471.45593704 2024-06-30,09:40:31.000,182,11004511,14405,0,1719740430,13039.15220705,60.19456494000042,53471.427988560004 2024-06-30,09:40:32.000,182,11004531,13805,0,1719740431,13039.057898709994,60.1804666800017,53471.4070272 2024-06-30,09:40:33.000,182,11004460,14045,0,1719740432,13039.04442608999,60.17341755000234,53471.39305296 2024-06-30,09:40:34.000,182,11004512,13765,0,1719740433,13038.977062989994,60.16636842000298,53471.39305296 2024-06-30,09:40:35.000,182,11004491,13725,0,1719740434,13038.970326679999,60.13817189999827,53471.36510448 2024-06-30,09:40:36.000,182,11004495,14045,0,1719740435,13038.936645129994,60.16636842000298,53471.379078720005 2024-06-30,09:40:37.000,182,11004508,13685,0,1719740436,13038.902963579989,60.102926250001474,53471.330168880006 2024-06-30,09:40:38.000,182,11004523,13565,0,1719740437,13038.849073099998,60.102926250001474,53471.31619464 2024-06-30,09:40:39.000,182,11004519,13485,0,1719740438,13038.801918929988,60.095877120002115,53471.31619464 2024-06-30,09:40:40.000,182,11004545,14165,0,1719740439,13038.828864169998,60.039484079999966,53471.32318176001 2024-06-30,09:40:41.000,182,11004505,14045,0,1719740440,13038.761501069988,60.01833669000189,53471.29523328 2024-06-30,09:40:42.000,182,11004541,14405,0,1719740441,13038.734555829993,60.00423843000317,53471.260297680004 2024-06-30,09:40:43.000,182,11004526,13725,0,1719740442,13038.727819519998,59.97604190999846,53471.23234920001 2024-06-30,09:40:44.000,182,11004534,13925,0,1719740443,13038.694137969993,59.94079626000166,53471.211387840005 2024-06-30,09:40:45.000,182,11004530,14005,0,1719740444,13038.620038560002,59.905550610004866,53471.16946512 2024-06-30,09:40:46.000,182,11004520,14045,0,1719740445,13038.633511179993,59.863255830001435,53471.17645224 2024-06-30,09:40:47.000,182,11004546,14085,0,1719740446,13038.606565939997,59.835059310004,53471.141516640004 2024-06-30,09:40:48.000,182,11004509,13685,0,1719740447,13038.620038560002,59.806862789999286,53471.10658104001 2024-06-30,09:40:49.000,182,11004543,13805,0,1719740448,13038.606565939997,59.75751888000377,53471.07863256 2024-06-30,09:40:50.000,182,11004522,13845,0,1719740449,13038.572884389992,59.73637148999842,53471.08561968001 2024-06-30,09:40:51.000,182,11004507,13685,0,1719740450,13038.539202840002,59.694076710002264,53471.09959392 2024-06-30,09:40:52.000,182,11004526,13605,0,1719740451,13038.532466529992,59.637683670000115,53471.00876136 2024-06-30,09:40:53.000,182,11004558,14285,0,1719740452,13038.552675459992,59.57424149999861,53471.03670984001 2024-06-30,09:40:54.000,182,11004527,13845,0,1719740453,13038.525730219997,59.581290629997966,53471.07164544 2024-06-30,09:40:55.000,182,11004513,14005,0,1719740454,13038.492048669992,59.53194672000245,53471.00876136 2024-06-30,09:40:56.000,182,11004480,13925,0,1719740455,13038.478576050002,59.4755536800003,53470.96683864001 2024-06-30,09:40:57.000,182,11004500,14125,0,1719740456,13038.451630809992,59.42620977000479,53470.973825760004 2024-06-30,09:40:58.000,182,11004542,13645,0,1719740457,13038.444894499997,59.39096412000072,53470.91094168 2024-06-30,09:40:59.000,182,11004524,13765,0,1719740458,13038.438158190002,59.36981673000264,53470.91792880001 2024-06-30,09:41:00.000,182,11004512,13885,0,1719740459,13038.431421879992,59.285227170003054,53470.91094168 2024-06-30,09:41:01.000,182,11004487,14405,0,1719740460,13038.438158190002,59.25703064999834,53470.8829932 2024-06-30,09:41:02.000,182,11004534,14245,0,1719740461,13038.438158190002,59.179490219998115,53470.91094168 2024-06-30,09:41:03.000,182,11004480,13925,0,1719740462,13038.404476639997,59.1301463100026,53470.90395456 2024-06-30,09:41:04.000,182,11004492,13845,0,1719740463,13038.370795089992,59.09490065999853,53470.83408336 2024-06-30,09:41:05.000,182,11004523,13725,0,1719740464,13038.357322470001,59.052605880002375,53470.86203184 2024-06-30,09:41:06.000,182,11004530,14125,0,1719740465,13038.330377229991,59.03850762000366,53470.83408336 2024-06-30,09:41:07.000,182,11004533,13845,0,1719740466,13038.25627782,59.0173602299983,53470.78517352 2024-06-30,09:41:08.000,182,11004530,14005,0,1719740467,13038.21585996,58.98916371000087,53470.806134880004 2024-06-30,09:41:09.000,182,11004557,14085,0,1719740468,13038.18891471999,58.97506545000215,53470.77119928001 2024-06-30,09:41:10.000,182,11004549,14245,0,1719740469,13038.182178409996,58.98916371000087,53470.75023792001 2024-06-30,09:41:11.000,182,11004575,13925,0,1719740470,13038.12828792999,58.94686893000471,53470.72228944 2024-06-30,09:41:12.000,182,11004569,13445,0,1719740471,13038.09460638,58.95391806000407,53470.71530232 2024-06-30,09:41:13.000,182,11004525,13925,0,1719740472,13038.040715899995,58.91867241,53470.75023792001 2024-06-30,09:41:14.000,182,11004529,14125,0,1719740473,13038.02724327999,58.91867241,53470.70132808001 2024-06-30,09:41:15.000,182,11004541,14045,0,1719740474,13037.96661648999,58.90457415000128,53470.638444000004 2024-06-30,09:41:16.000,182,11004547,13565,0,1719740475,13037.90598969999,58.869328500004485,53470.66639248 2024-06-30,09:41:17.000,182,11004548,13885,0,1719740476,13037.83189029,58.89047589000256,53470.65241824001 2024-06-30,09:41:18.000,182,11004543,14085,0,1719740477,13037.757790879994,58.876377630003844,53470.58254704001 2024-06-30,09:41:19.000,182,11004557,13885,0,1719740478,13037.730845639999,58.89047589000256,53470.68036672001 2024-06-30,09:41:20.000,182,11004528,13605,0,1719740479,13037.683691469989,58.84818110999913,53470.58254704001 2024-06-30,09:41:21.000,182,11004513,13925,0,1719740480,13037.629800989998,58.84113197999977,53470.589534160004 2024-06-30,09:41:22.000,182,11004536,14005,0,1719740481,13037.589383129998,58.812935460002336,53470.53363720001 2024-06-30,09:41:23.000,182,11004528,13805,0,1719740482,13037.562437889988,58.834082850000414,53470.56158568001 2024-06-30,09:41:24.000,182,11004552,14125,0,1719740483,13037.488338479998,58.812935460002336,53470.51966296 2024-06-30,09:41:25.000,182,11004493,14165,0,1719740484,13037.414239069993,58.7847389400049,53470.52665008 2024-06-30,09:41:26.000,182,11004532,13565,0,1719740485,13037.360348590002,58.80588633000298,53470.48472736001 2024-06-30,09:41:27.000,182,11004569,14125,0,1719740486,13037.326667039997,58.79178807000426,53470.50568872 2024-06-30,09:41:28.000,182,11004537,13565,0,1719740487,13037.252567629992,58.79883720000362,53470.40786904 2024-06-30,09:41:29.000,182,11004504,13925,0,1719740488,13037.198677150001,58.812935460002336,53470.41485616001 2024-06-30,09:41:30.000,182,11004531,13925,0,1719740489,13037.111105119991,58.819984590001695,53470.40088192 2024-06-30,09:41:31.000,182,11004520,14045,0,1719740490,13037.03700571,58.834082850000414,53470.36594632001 2024-06-30,09:41:32.000,182,11004540,14085,0,1719740491,13037.01679678,58.84818110999913,53470.31004936 2024-06-30,09:41:33.000,182,11004549,13965,0,1719740492,13036.94943367999,58.85523023999849,53470.29607512001 2024-06-30,09:41:34.000,182,11004486,14085,0,1719740493,13036.902279509995,58.91867241,53470.275113760006 2024-06-30,09:41:35.000,182,11004565,14045,0,1719740494,13036.821443789995,58.90457415000128,53470.28210088 2024-06-30,09:41:36.000,182,11004515,14165,0,1719740495,13036.81470748,58.90457415000128,53470.303062240004 2024-06-30,09:41:37.000,182,11004533,14005,0,1719740496,13036.760816999995,58.96801632000279,53470.31004936 2024-06-30,09:41:38.000,182,11004486,14045,0,1719740497,13036.67324497,58.95391806000407,53470.26812664001 2024-06-30,09:41:39.000,182,11004538,14085,0,1719740498,13036.659772349994,58.93981979999808,53470.21222968 2024-06-30,09:41:40.000,182,11004521,14045,0,1719740499,13036.61261818,58.96801632000279,53470.22620392001 2024-06-30,09:41:41.000,182,11004542,13885,0,1719740500,13036.56546400999,58.92572153999936,53470.14934560001 2024-06-30,09:41:42.000,182,11004509,13885,0,1719740501,13036.531782459999,58.94686893000471,53470.11441 2024-06-30,09:41:43.000,182,11004540,14045,0,1719740502,13036.511573529999,58.93981979999808,53470.12838424001 2024-06-30,09:41:44.000,182,11004513,14285,0,1719740503,13036.491364599999,58.91867241,53470.12838424001 2024-06-30,09:41:45.000,182,11004579,13765,0,1719740504,13036.464419359989,58.91867241,53470.09344864 2024-06-30,09:41:46.000,182,11004534,14325,0,1719740505,13036.383583639989,58.91162328000064,53470.07947440001 2024-06-30,09:41:47.000,182,11004537,13605,0,1719740506,13036.370111019998,58.869328500004485,53470.05152592 2024-06-30,09:41:48.000,182,11004475,13845,0,1719740507,13036.309484229998,58.84818110999913,53470.0445388 2024-06-30,09:41:49.000,182,11004549,14085,0,1719740508,13036.269066369998,58.85523023999849,53470.0445388 2024-06-30,09:41:50.000,182,11004550,14245,0,1719740509,13036.269066369998,58.834082850000414,53470.00960320001 2024-06-30,09:41:51.000,182,11004532,14045,0,1719740510,13036.221912200002,58.819984590001695,53469.967680480004 2024-06-30,09:41:52.000,182,11004548,14045,0,1719740511,13036.208439579998,58.79883720000362,53469.98165472001 2024-06-30,09:41:53.000,182,11004538,14245,0,1719740512,13036.168021719997,58.84113197999977,53469.92575776 2024-06-30,09:41:54.000,182,11004520,14245,0,1719740513,13036.141076480002,58.80588633000298,53469.89780928 2024-06-30,09:41:55.000,182,11004508,13805,0,1719740514,13036.087185999997,58.84818110999913,53469.88383504 2024-06-30,09:41:56.000,182,11004525,14085,0,1719740515,13036.046768139997,58.89047589000256,53469.918770640004 2024-06-30,09:41:57.000,182,11004536,14365,0,1719740516,13035.979405040001,58.84818110999913,53469.87684792 2024-06-30,09:41:58.000,182,11004507,14205,0,1719740517,13035.999613970002,58.8834267600032,53469.86287368001 2024-06-30,09:41:59.000,182,11004563,14205,0,1719740518,13035.925514559996,58.89752502000192,53469.84191232001 2024-06-30,09:42:00.000,182,11004548,13845,0,1719740519,13035.824469909996,58.89047589000256,53469.85588656 2024-06-30,09:42:01.000,182,11004524,13885,0,1719740520,13035.824469909996,58.94686893000471,53469.85588656 2024-06-30,09:42:02.000,182,11004540,13885,0,1719740521,13035.763843119996,58.95391806000407,53469.79300248001 2024-06-30,09:42:03.000,182,11004540,13925,0,1719740522,13035.683007399995,59.003261969999585,53469.79300248001 2024-06-30,09:42:04.000,182,11004546,14325,0,1719740523,13035.62911691999,59.03850762000366,53469.67422144001 2024-06-30,09:42:05.000,182,11004538,13805,0,1719740524,13035.56849012999,59.07375327000045,53469.69518280001 2024-06-30,09:42:06.000,182,11004558,14325,0,1719740525,13035.541544889995,59.1301463100026,53469.69518280001 2024-06-30,09:42:07.000,182,11004505,14085,0,1719740526,13035.521335959995,59.19358848000411,53469.66723432 2024-06-30,09:42:08.000,182,11004565,14445,0,1719740527,13035.45397286,59.18653935000475,53469.62531160001 2024-06-30,09:42:09.000,182,11004546,13565,0,1719740528,13035.460709169995,59.1653919599994,53469.583388880004 2024-06-30,09:42:10.000,182,11004567,14325,0,1719740529,13035.39334607,59.235883260000264,53469.604350240006 2024-06-30,09:42:11.000,182,11004556,14205,0,1719740530,13035.379873449994,59.2640797799977,53469.54146616 2024-06-30,09:42:12.000,182,11004536,14445,0,1719740531,13035.352928209999,59.278178040003695,53469.590376 2024-06-30,09:42:13.000,182,11004513,14245,0,1719740532,13035.332719279999,59.32047281999985,53469.62531160001 2024-06-30,09:42:14.000,182,11004538,14165,0,1719740533,13035.299037729994,59.35571847000392,53469.57640176001 2024-06-30,09:42:15.000,182,11004528,13845,0,1719740534,13035.305774039989,59.36981673000264,53469.534479040005 2024-06-30,09:42:16.000,182,11004556,13885,0,1719740535,13035.272092489999,59.35571847000392,53469.54146616 2024-06-30,09:42:17.000,182,11004545,14365,0,1719740536,13035.285565109989,59.39096412000072,53469.50653056001 2024-06-30,09:42:18.000,182,11004542,14565,0,1719740537,13035.224938319989,59.376865860002,53469.47159496 2024-06-30,09:42:19.000,182,11004547,14485,0,1719740538,13035.211465699998,59.43325890000415,53469.45762072001 2024-06-30,09:42:20.000,182,11004563,13925,0,1719740539,13035.218202009994,59.454406290002225,53469.42268512 2024-06-30,09:42:21.000,182,11004551,13765,0,1719740540,13035.184520459989,59.454406290002225,53469.436659360006 2024-06-30,09:42:22.000,182,11004507,14085,0,1719740541,13035.184520459989,59.510799330004374,53469.37377528 2024-06-30,09:42:23.000,182,11004543,14005,0,1719740542,13035.184520459989,59.510799330004374,53469.436659360006 2024-06-30,09:42:24.000,182,11004534,13885,0,1719740543,13035.171047839998,59.60243802000332,53469.366788160005 2024-06-30,09:42:25.000,182,11004521,14285,0,1719740544,13035.171047839998,59.59538889000396,53469.35281392 2024-06-30,09:42:26.000,182,11004535,14485,0,1719740545,13035.197993079993,59.630634540000756,53469.42967224001 2024-06-30,09:42:27.000,182,11004519,14605,0,1719740546,13035.211465699998,59.65883105999819,53469.40172376 2024-06-30,09:42:28.000,182,11004517,14205,0,1719740547,13035.191256769998,59.687027580002905,53469.3807624 2024-06-30,09:42:29.000,182,11004542,14205,0,1719740548,13035.177784149993,59.71522410000034,53469.33185256 2024-06-30,09:42:30.000,182,11004506,14085,0,1719740549,13035.197993079993,59.75046975000441,53469.37377528 2024-06-30,09:42:31.000,182,11004546,13885,0,1719740550,13035.197993079993,59.76456801000313,53469.366788160005 2024-06-30,09:42:32.000,182,11004540,14045,0,1719740551,13035.238410939994,59.82801018000464,53469.3458268 2024-06-30,09:42:33.000,182,11004576,14445,0,1719740552,13035.238410939994,59.835059310004,53469.33185256 2024-06-30,09:42:34.000,182,11004534,14045,0,1719740553,13035.231674629998,59.835059310004,53469.35281392 2024-06-30,09:42:35.000,182,11004587,14125,0,1719740554,13035.265356179989,59.820961049998004,53469.415698000004 2024-06-30,09:42:36.000,182,11004530,14245,0,1719740555,13035.32598296999,59.863255830001435,53469.39473664 2024-06-30,09:42:37.000,182,11004565,13805,0,1719740556,13035.32598296999,59.84915757000272,53469.3807624 2024-06-30,09:42:38.000,182,11004571,14205,0,1719740557,13035.339455589994,59.905550610004866,53469.366788160005 2024-06-30,09:42:39.000,182,11004538,13805,0,1719740558,13035.379873449994,59.9337471300023,53469.40871088001 2024-06-30,09:42:40.000,182,11004552,14085,0,1719740559,13035.38660975999,59.94784539000102,53469.3807624 2024-06-30,09:42:41.000,182,11004539,14405,0,1719740560,13035.43376393,59.98309103999782,53469.35281392 2024-06-30,09:42:42.000,182,11004549,13965,0,1719740561,13035.46744547999,60.01128756000253,53469.33883968001 2024-06-30,09:42:43.000,182,11004545,14245,0,1719740562,13035.48765440999,60.039484079999966,53469.32486544 2024-06-30,09:42:44.000,182,11004548,13805,0,1719740563,13035.52807226999,60.095877120002115,53469.3458268 2024-06-30,09:42:45.000,182,11004524,13765,0,1719740564,13035.57522644,60.13112276999891,53469.35980104001 2024-06-30,09:42:46.000,182,11004550,14405,0,1719740565,13035.581962749995,60.13112276999891,53469.37377528 2024-06-30,09:42:47.000,182,11004530,13965,0,1719740566,13035.60890798999,60.18751581000106,53469.35281392 2024-06-30,09:42:48.000,182,11004521,14165,0,1719740567,13035.642589539995,60.18751581000106,53469.366788160005 2024-06-30,09:42:49.000,182,11004563,14325,0,1719740568,13035.68974370999,60.22981059000449,53469.3807624 2024-06-30,09:42:50.000,182,11004552,14045,0,1719740569,13035.70995263999,60.24390885000321,53469.3458268 2024-06-30,09:42:51.000,182,11004515,14165,0,1719740570,13035.79752467,60.30030188999808,53469.35980104001 2024-06-30,09:42:52.000,182,11004509,14165,0,1719740571,13035.77731574,60.34259667000151,53469.35980104001 2024-06-30,09:42:53.000,182,11004595,13925,0,1719740572,13035.824469909996,60.34259667000151,53469.33185256 2024-06-30,09:42:54.000,182,11004566,13725,0,1719740573,13035.878360390001,60.34964580000087,53469.35980104001 2024-06-30,09:43:05.000,182,11004552,13925,0,1719740584,13036.363374709988,60.5258740499994,53469.39473664 2024-06-30,09:43:06.000,182,11004523,13725,0,1719740585,13036.437474119994,60.5258740499994,53469.40871088001 2024-06-30,09:43:07.000,182,11004583,14085,0,1719740586,13036.498100909994,60.51882492000004,53469.35980104001 2024-06-30,09:43:08.000,182,11004539,14285,0,1719740587,13036.518309839994,60.53997230999812,53469.35281392 2024-06-30,09:43:09.000,182,11004541,14005,0,1719740588,13036.558727699994,60.511775790000684,53469.33185256 2024-06-30,09:43:10.000,182,11004554,14005,0,1719740589,13036.599145559994,60.554070570004114,53469.35980104001 2024-06-30,09:43:11.000,182,11004545,13605,0,1719740590,13036.64629972999,60.56816883000283,53469.366788160005 2024-06-30,09:43:12.000,182,11004572,14085,0,1719740591,13036.679981279995,60.57521796000219,53469.35281392 2024-06-30,09:43:13.000,182,11004577,13805,0,1719740592,13036.73387176,60.56816883000283,53469.35980104001 2024-06-30,09:43:14.000,182,11004515,14245,0,1719740593,13036.740608069995,60.59636535000027,53469.39473664 2024-06-30,09:43:15.000,182,11004572,14205,0,1719740594,13036.78776223999,60.63161100000434,53469.366788160005 2024-06-30,09:43:16.000,182,11004557,14365,0,1719740595,13036.81470748,60.66685665000114,53469.3807624 2024-06-30,09:43:17.000,182,11004555,13885,0,1719740596,13036.83491641,60.6386601300037,53469.42967224001 2024-06-30,09:43:18.000,182,11004513,14085,0,1719740597,13036.87533427,60.64570926000306,53469.39473664 2024-06-30,09:43:19.000,182,11004560,13765,0,1719740598,13036.86859795999,60.688004039999214,53469.39473664 2024-06-30,09:43:20.000,182,11004531,13685,0,1719740599,13036.8955432,60.71620056000393,53469.42268512 2024-06-30,09:43:21.000,182,11004518,14165,0,1719740600,13036.91575213,60.75849534000008,53469.42268512 2024-06-30,09:43:22.000,182,11004556,14125,0,1719740601,13036.942697369996,60.79374099000415,53469.436659360006 2024-06-30,09:43:23.000,182,11004568,13725,0,1719740602,13036.93596106,60.79374099000415,53469.436659360006 2024-06-30,09:43:24.000,182,11004502,13645,0,1719740603,13036.962906299996,60.80783925000287,53469.464607840004 2024-06-30,09:43:25.000,182,11004546,13845,0,1719740604,13036.95616999,60.82898664000095,53469.45762072001 2024-06-30,09:43:26.000,182,11004562,13885,0,1719740605,13036.93596106,60.8853796800031,53469.40172376 2024-06-30,09:43:27.000,182,11004539,13925,0,1719740606,13036.91575213,60.92767445999925,53469.40172376 2024-06-30,09:43:28.000,182,11004564,14005,0,1719740607,13036.8955432,60.913576200000534,53469.47858208001 2024-06-30,09:43:29.000,182,11004565,13845,0,1719740608,13036.861861649995,60.94177271999797,53469.4506336 2024-06-30,09:43:30.000,182,11004519,13685,0,1719740609,13036.84838902999,60.97701837000204,53469.39473664 2024-06-30,09:43:31.000,182,11004552,13765,0,1719740610,13036.84838902999,60.9840675000014,53469.39473664 2024-06-30,09:43:32.000,182,11004533,13845,0,1719740611,13036.80797116999,61.0193131499982,53469.42967224001 2024-06-30,09:43:33.000,182,11004539,13645,0,1719740612,13036.81470748,61.075706190000346,53469.42268512 2024-06-30,09:43:34.000,182,11004491,13565,0,1719740613,13036.81470748,61.05455880000227,53469.40871088001 2024-06-30,09:43:35.000,182,11004543,13445,0,1719740614,13036.781025929995,61.096853579998424,53469.415698000004 2024-06-30,09:43:36.000,182,11004526,13965,0,1719740615,13036.77428962,61.125050100003136,53469.42967224001 2024-06-30,09:43:37.000,182,11004531,13845,0,1719740616,13036.77428962,61.15324662000057,53469.40871088001 2024-06-30,09:43:38.000,182,11004501,13925,0,1719740617,13036.76755330999,61.146197490001214,53469.436659360006 2024-06-30,09:43:39.000,182,11004542,13845,0,1719740618,13036.76755330999,61.18144313999801,53469.40172376 2024-06-30,09:43:40.000,182,11004493,13765,0,1719740619,13036.760816999995,61.195541400004004,53469.42967224001 2024-06-30,09:43:41.000,182,11004509,13885,0,1719740620,13036.720399139995,61.20259053000336,53469.35281392 2024-06-30,09:43:42.000,182,11004547,13885,0,1719740621,13036.68671758999,61.18144313999801,53469.37377528 2024-06-30,09:43:43.000,182,11004530,13925,0,1719740622,13036.68671758999,61.22373792000144,53469.366788160005 2024-06-30,09:43:44.000,182,11004525,13845,0,1719740623,13036.65303604,61.2307870500008,53469.33185256 2024-06-30,09:43:45.000,182,11004550,14245,0,1719740624,13036.659772349994,61.24488530999952,53469.28992984001 2024-06-30,09:43:46.000,182,11004493,14085,0,1719740625,13036.679981279995,61.25193443999888,53469.296916960004 2024-06-30,09:43:47.000,182,11004575,14205,0,1719740626,13036.66650865999,61.258983569998236,53469.296916960004 2024-06-30,09:43:48.000,182,11004521,13565,0,1719740627,13036.67324497,61.27308183000423,53469.31089120001 2024-06-30,09:43:49.000,182,11004556,13565,0,1719740628,13036.71366283,61.34357312999782,53469.30390408 2024-06-30,09:43:50.000,182,11004553,13925,0,1719740629,13036.66650865999,61.371769650002534,53469.33883968001 2024-06-30,09:43:51.000,182,11004500,14005,0,1719740630,13036.700190209995,61.34357312999782,53469.26198136001 2024-06-30,09:43:52.000,182,11004561,14045,0,1719740631,13036.720399139995,61.38586791000125,53469.24102000001 2024-06-30,09:43:53.000,182,11004516,14245,0,1719740632,13036.720399139995,61.371769650002534,53469.22005864001 2024-06-30,09:43:54.000,182,11004579,13805,0,1719740633,13036.75408069,61.38586791000125,53469.23403288 2024-06-30,09:43:55.000,182,11004505,14045,0,1719740634,13036.75408069,61.37881878000189,53469.22704576 2024-06-30,09:43:56.000,182,11004574,14005,0,1719740635,13036.760816999995,61.43521182000404,53469.18512304 2024-06-30,09:43:57.000,182,11004553,13605,0,1719740636,13036.720399139995,61.43521182000404,53469.18512304 2024-06-30,09:43:58.000,182,11004526,14165,0,1719740637,13036.801234859995,61.45635921000212,53469.17114880001 2024-06-30,09:43:59.000,182,11004546,13725,0,1719740638,13036.821443789995,61.4775066000002,53469.18512304 2024-06-30,09:44:00.000,182,11004587,13925,0,1719740639,13036.79449855,61.498653989998274,53469.18512304 2024-06-30,09:44:01.000,182,11004552,13645,0,1719740640,13036.81470748,61.533899640002346,53469.17114880001 2024-06-30,09:44:02.000,182,11004548,14045,0,1719740641,13036.83491641,61.590292680004495,53469.15717456 2024-06-30,09:44:03.000,182,11004540,13925,0,1719740642,13036.84838902999,61.597341810003854,53469.2060844 2024-06-30,09:44:04.000,182,11004537,14005,0,1719740643,13036.85512534,61.61848920000193,53469.18512304 2024-06-30,09:44:05.000,182,11004550,13485,0,1719740644,13036.86859795999,61.61144007000257,53469.150187440006 2024-06-30,09:44:06.000,182,11004525,14205,0,1719740645,13036.882070579995,61.66078397999809,53469.150187440006 2024-06-30,09:44:07.000,182,11004539,13885,0,1719740646,13036.90901581999,61.67488224000408,53469.1362132 2024-06-30,09:44:08.000,182,11004567,13925,0,1719740647,13036.91575213,61.63963659000001,53469.129226080004 2024-06-30,09:44:09.000,182,11004537,13725,0,1719740648,13036.902279509995,61.64668571999937,53469.129226080004 2024-06-30,09:44:10.000,182,11004528,14165,0,1719740649,13036.95616999,61.64668571999937,53469.08730336 2024-06-30,09:44:11.000,182,11004535,13725,0,1719740650,13037.003324159996,61.69602963000216,53469.080316240004 2024-06-30,09:44:12.000,182,11004548,14045,0,1719740651,13036.989851539991,61.73832440999831,53469.10826472 2024-06-30,09:44:13.000,182,11004551,13925,0,1719740652,13037.043742019996,61.773570060002385,53469.05935488 2024-06-30,09:44:14.000,182,11004577,13685,0,1719740653,13037.003324159996,61.81586483999854,53469.03839352 2024-06-30,09:44:15.000,182,11004542,13885,0,1719740654,13037.090896189991,61.80881570999918,53469.066342 2024-06-30,09:44:16.000,182,11004500,14045,0,1719740655,13037.090896189991,61.87225788000069,53469.031406400005 2024-06-30,09:44:17.000,182,11004549,14125,0,1719740656,13037.111105119991,61.85815962000197,53469.080316240004 2024-06-30,09:44:18.000,182,11004582,13565,0,1719740657,13037.124577739996,61.900454399998125,53469.05236776001 2024-06-30,09:44:19.000,182,11004490,13565,0,1719740658,13037.138050360001,61.90750353000476,53469.07332912001 2024-06-30,09:44:20.000,182,11004527,13565,0,1719740659,13037.151522979992,61.956847440000274,53469.05236776001 2024-06-30,09:44:21.000,182,11004514,14245,0,1719740660,13037.151522979992,62.006191350003064,53469.03839352 2024-06-30,09:44:22.000,182,11004522,14045,0,1719740661,13037.164995599996,62.02733874000114,53469.03839352 2024-06-30,09:44:23.000,182,11004505,14045,0,1719740662,13037.191940839992,62.07668265000393,53469.031406400005 2024-06-30,09:44:24.000,182,11004502,13685,0,1719740663,13037.191940839992,62.10487917000137,53469.04538064 2024-06-30,09:44:25.000,182,11004527,14005,0,1719740664,13037.185204529997,62.15422308000416,53469.02441928001 2024-06-30,09:44:26.000,182,11004509,13965,0,1719740665,13037.232358699992,62.238812640003744,53468.97550944001 2024-06-30,09:44:27.000,182,11004514,14445,0,1719740666,13037.191940839992,62.21061611999903,53468.97550944001 2024-06-30,09:44:28.000,182,11004521,13645,0,1719740667,13037.225622389997,62.25996003000182,53469.031406400005 2024-06-30,09:44:29.000,182,11004564,13965,0,1719740668,13037.252567629992,62.302254809997976,53469.031406400005 2024-06-30,09:44:30.000,182,11004523,14005,0,1719740669,13037.272776559992,62.33045133000269,53468.96852232 2024-06-30,09:44:31.000,182,11004539,14045,0,1719740670,13037.313194419992,62.365696979999484,53469.03839352 2024-06-30,09:44:32.000,182,11004547,13725,0,1719740671,13037.340139660002,62.34454959000141,53468.9964708 2024-06-30,09:44:33.000,182,11004564,14005,0,1719740672,13037.394030139993,62.37274610999884,53469.00345792001 2024-06-30,09:44:34.000,182,11004544,13925,0,1719740673,13037.394030139993,62.38684437000484,53469.01044504 2024-06-30,09:44:35.000,182,11004519,13885,0,1719740674,13037.427711689998,62.3938935000042,53468.982496560006 2024-06-30,09:44:36.000,182,11004563,14005,0,1719740675,13037.407502759997,62.3938935000042,53468.97550944001 2024-06-30,09:44:37.000,182,11004584,13725,0,1719740676,13037.474865859993,62.415040890002274,53469.00345792001 2024-06-30,09:44:38.000,182,11004559,13925,0,1719740677,13037.522020029988,62.42209002000163,53469.01743216 2024-06-30,09:44:39.000,182,11004568,14245,0,1719740678,13037.508547409998,62.43618828000035,53468.982496560006 2024-06-30,09:44:40.000,182,11004548,13925,0,1719740679,13037.548965269998,62.415040890002274,53469.02441928001 2024-06-30,09:44:41.000,182,11004549,14085,0,1719740680,13037.535492649993,62.42913915000099,53468.97550944001 2024-06-30,09:44:42.000,182,11004566,14005,0,1719740681,13037.548965269998,62.42209002000163,53469.02441928001 2024-06-30,09:44:43.000,182,11004560,13765,0,1719740682,13037.569174199998,62.415040890002274,53468.982496560006 2024-06-30,09:44:44.000,182,11004554,13765,0,1719740683,13037.609592059998,62.44323740999971,53469.00345792001 2024-06-30,09:44:45.000,182,11004524,14005,0,1719740684,13037.616328369993,62.47848306000378,53469.01044504 2024-06-30,09:44:46.000,182,11004547,14285,0,1719740685,13037.589383129998,62.51372871000058,53468.95454808001 2024-06-30,09:44:47.000,182,11004520,13725,0,1719740686,13037.629800989998,62.54897436000465,53468.95454808001 2024-06-30,09:44:48.000,182,11004542,13605,0,1719740687,13037.596119439993,62.54897436000465,53468.982496560006 2024-06-30,09:44:49.000,182,11004512,13565,0,1719740688,13037.616328369993,62.577170880002086,53469.04538064 2024-06-30,09:44:50.000,182,11004512,13885,0,1719740689,13037.596119439993,62.640613050003594,53468.95454808001 2024-06-30,09:44:51.000,182,11004567,14005,0,1719740690,13037.616328369993,62.64766218000295,53468.912625360004 2024-06-30,09:44:52.000,182,11004485,13805,0,1719740691,13037.609592059998,62.71110435000446,53468.961535200004 2024-06-30,09:44:53.000,182,11004525,13765,0,1719740692,13037.643273609989,62.7393008700019,53468.961535200004 2024-06-30,09:44:54.000,182,11004509,14045,0,1719740693,13037.623064679989,62.774546519998694,53468.91961248 2024-06-30,09:44:55.000,182,11004519,13845,0,1719740694,13037.690427779999,62.83093956000084,53468.90563824001 2024-06-30,09:44:56.000,182,11004548,14005,0,1719740695,13037.717373019994,62.809792170002765,53468.92659960001 2024-06-30,09:44:57.000,182,11004517,14205,0,1719740696,13037.744318259989,62.84503781999956,53468.92659960001 2024-06-30,09:44:58.000,182,11004556,13685,0,1719740697,13037.730845639999,62.823890430001484,53468.933586720006 2024-06-30,09:44:59.000,182,11004535,13805,0,1719740698,13037.757790879994,62.85208694999892,53468.863715520005 2024-06-30,09:45:00.000,182,11004517,13885,0,1719740699,13037.791472429999,62.866185210004915,53468.92659960001 2024-06-30,09:45:01.000,182,11004523,14045,0,1719740700,13037.811681359999,62.84503781999956,53468.92659960001 2024-06-30,09:45:02.000,182,11004543,14205,0,1719740701,13037.87230815,62.84503781999956,53468.912625360004 2024-06-30,09:45:03.000,182,11004494,13525,0,1719740702,13037.87230815,62.85913607999828,53468.84974128 2024-06-30,09:45:04.000,182,11004543,13845,0,1719740703,13037.94640755999,62.84503781999956,53468.863715520005 2024-06-30,09:45:05.000,182,11004537,13725,0,1719740704,13037.980089109995,62.85913607999828,53468.88467688001 2024-06-30,09:45:06.000,182,11004599,14245,0,1719740705,13038.02724327999,62.83093956000084,53468.85672840001 2024-06-30,09:45:07.000,182,11004484,13565,0,1719740706,13038.05418852,62.816841300002125,53468.84275416 2024-06-30,09:45:08.000,182,11004529,14085,0,1719740707,13038.121551619995,62.83093956000084,53468.82877992 2024-06-30,09:45:09.000,182,11004522,14045,0,1719740708,13038.182178409996,62.816841300002125,53468.863715520005 2024-06-30,09:45:10.000,182,11004492,14205,0,1719740709,13038.249541509991,62.816841300002125,53468.863715520005 2024-06-30,09:45:11.000,182,11004525,14245,0,1719740710,13038.296695680001,62.774546519998694,53468.912625360004 2024-06-30,09:45:12.000,182,11004544,13765,0,1719740711,13038.343849849996,62.767497389999335,53468.80083144 2024-06-30,09:45:13.000,182,11004489,14005,0,1719740712,13038.424685569997,62.767497389999335,53468.84275416 2024-06-30,09:45:14.000,182,11004518,13965,0,1719740713,13038.438158190002,62.7393008700019,53468.793844320004 2024-06-30,09:45:15.000,182,11004562,13525,0,1719740714,13038.471839739992,62.73225174000254,53468.83576704001 2024-06-30,09:45:16.000,182,11004479,13685,0,1719740715,13038.539202840002,62.74635000000126,53468.77987008 2024-06-30,09:45:17.000,182,11004479,13565,0,1719740716,13038.613302249993,62.69700608999847,53468.80781856001 2024-06-30,09:45:18.000,182,11004501,13765,0,1719740717,13038.613302249993,62.71110435000446,53468.85672840001 2024-06-30,09:45:19.000,182,11004527,13765,0,1719740718,13038.673929039993,62.68995695999911,53468.87768976 2024-06-30,09:45:20.000,182,11004538,13885,0,1719740719,13038.721083209988,62.71815348000382,53468.83576704001 2024-06-30,09:45:21.000,182,11004517,13365,0,1719740720,13038.781709999988,62.70405521999783,53468.89865112 2024-06-30,09:45:22.000,182,11004530,13645,0,1719740721,13038.808655239998,62.68995695999911,53468.891664 2024-06-30,09:45:23.000,182,11004540,13725,0,1719740722,13038.855809409994,62.70405521999783,53468.87070264 2024-06-30,09:45:24.000,182,11004493,14125,0,1719740723,13038.929908819999,62.68290782999975,53468.87070264 2024-06-30,09:45:25.000,182,11004513,14005,0,1719740724,13038.96359036999,62.66880957000103,53468.891664 2024-06-30,09:45:26.000,182,11004531,13325,0,1719740725,13039.00400822999,62.67585870000039,53468.912625360004 2024-06-30,09:45:27.000,182,11004535,13525,0,1719740726,13039.030953469999,62.69700608999847,53468.87768976 2024-06-30,09:45:28.000,182,11004534,13765,0,1719740727,13039.037689779994,62.69700608999847,53468.89865112 2024-06-30,09:45:29.000,182,11004532,14205,0,1719740728,13039.08484394999,62.69700608999847,53468.912625360004 2024-06-30,09:45:30.000,182,11004509,13845,0,1719740729,13039.098316569994,62.73225174000254,53468.95454808001 2024-06-30,09:45:31.000,182,11004480,13765,0,1719740730,13039.16567966999,62.71815348000382,53468.92659960001 2024-06-30,09:45:32.000,182,11004534,13565,0,1719740731,13039.199361219995,62.74635000000126,53468.85672840001 2024-06-30,09:45:33.000,182,11004519,13725,0,1719740732,13039.259988009995,62.7393008700019,53468.863715520005 2024-06-30,09:45:34.000,182,11004528,13805,0,1719740733,13039.280196939995,62.760448259999976,53468.891664 2024-06-30,09:45:35.000,182,11004502,14085,0,1719740734,13039.33408742,62.78159564999805,53468.85672840001 2024-06-30,09:45:36.000,182,11004554,13645,0,1719740735,13039.33408742,62.78864478000469,53468.88467688001 2024-06-30,09:45:37.000,182,11004502,13725,0,1719740736,13039.39471421,62.774546519998694,53468.87070264 2024-06-30,09:45:38.000,182,11004501,14005,0,1719740737,13039.421659449996,62.79569391000405,53468.90563824001 2024-06-30,09:45:39.000,182,11004507,13885,0,1719740738,13039.40818682999,62.753399130000616,53468.89865112 2024-06-30,09:45:40.000,182,11004487,13845,0,1719740739,13039.41492314,62.774546519998694,53468.91961248 2024-06-30,09:45:41.000,182,11004552,13645,0,1719740740,13039.47554993,62.78159564999805,53468.912625360004 2024-06-30,09:45:42.000,182,11004556,14085,0,1719740741,13039.502495169996,62.78159564999805,53468.91961248 2024-06-30,09:45:43.000,182,11004543,13925,0,1719740742,13039.502495169996,62.753399130000616,53468.912625360004 2024-06-30,09:45:44.000,182,11004504,13925,0,1719740743,13039.529440409991,62.78159564999805,53468.94057384 2024-06-30,09:45:45.000,182,11004493,13765,0,1719740744,13039.569858269992,62.774546519998694,53468.94756096 2024-06-30,09:45:46.000,182,11004515,13845,0,1719740745,13039.590067199992,62.8379886900002,53468.97550944001 2024-06-30,09:45:47.000,182,11004491,13525,0,1719740746,13039.603539819997,62.823890430001484,53468.94057384 2024-06-30,09:45:48.000,182,11004508,13725,0,1719740747,13039.556385650001,62.84503781999956,53468.94756096 2024-06-30,09:45:49.000,182,11004496,14285,0,1719740748,13039.576594580001,62.85913607999828,53468.94756096 2024-06-30,09:45:50.000,182,11004497,13645,0,1719740749,13039.563121959996,62.85208694999892,53468.961535200004 2024-06-30,09:45:51.000,182,11004492,13805,0,1719740750,13039.590067199992,62.90143086000171,53468.95454808001 2024-06-30,09:45:52.000,182,11004521,13885,0,1719740751,13039.529440409991,62.943725639997865,53468.961535200004 2024-06-30,09:45:53.000,182,11004488,13805,0,1719740752,13039.536176720001,62.95782390000386,53468.982496560006 2024-06-30,09:45:54.000,182,11004525,13645,0,1719740753,13039.596803510001,63.000118680000014,53468.97550944001 2024-06-30,09:45:55.000,182,11004478,14325,0,1719740754,13039.569858269992,63.02126606999809,53468.982496560006 2024-06-30,09:45:56.000,182,11004492,13965,0,1719740755,13039.569858269992,62.993069550000655,53468.961535200004 2024-06-30,09:45:57.000,182,11004487,13645,0,1719740756,13039.522704099996,63.042413460003445,53468.9964708 2024-06-30,09:45:58.000,182,11004504,13925,0,1719740757,13039.590067199992,63.07060998000088,53468.96852232 2024-06-30,09:45:59.000,182,11004516,13925,0,1719740758,13039.603539819997,63.07765911000024,53468.96852232 2024-06-30,09:46:00.000,182,11004516,14165,0,1719740759,13039.590067199992,63.042413460003445,53468.933586720006 2024-06-30,09:46:01.000,182,11004551,13965,0,1719740760,13039.623748749997,63.02831520000473,53468.961535200004 2024-06-30,09:46:02.000,182,11004510,14205,0,1719740761,13039.623748749997,63.00716780999937,53468.91961248 2024-06-30,09:46:03.000,182,11004537,13925,0,1719740762,13039.603539819997,63.01421693999873,53468.94057384 2024-06-30,09:46:04.000,182,11004535,14005,0,1719740763,13039.610276129992,63.02126606999809,53468.89865112 2024-06-30,09:46:05.000,182,11004556,13765,0,1719740764,13039.617012440001,63.01421693999873,53468.88467688001 2024-06-30,09:46:06.000,182,11004480,14165,0,1719740765,13039.617012440001,62.993069550000655,53468.87070264 2024-06-30,09:46:07.000,182,11004561,13765,0,1719740766,13039.630485059992,63.00716780999937,53468.84974128 2024-06-30,09:46:08.000,182,11004479,14205,0,1719740767,13039.650693989992,62.993069550000655,53468.891664 2024-06-30,09:46:09.000,182,11004536,13685,0,1719740768,13039.643957679997,62.993069550000655,53468.85672840001 2024-06-30,09:46:10.000,182,11004516,14405,0,1719740769,13039.718057090002,62.993069550000655,53468.89865112 2024-06-30,09:46:11.000,182,11004529,13965,0,1719740770,13039.745002329997,62.986020420001296,53468.85672840001 2024-06-30,09:46:12.000,182,11004497,13725,0,1719740771,13039.745002329997,63.02126606999809,53468.84974128 2024-06-30,09:46:13.000,182,11004554,14245,0,1719740772,13039.738266020002,63.00716780999937,53468.863715520005 2024-06-30,09:46:14.000,182,11004552,13925,0,1719740773,13039.771947569992,63.05651172000216,53468.87070264 2024-06-30,09:46:15.000,182,11004525,13845,0,1719740774,13039.812365429992,63.0847082399996,53468.85672840001 2024-06-30,09:46:16.000,182,11004488,13885,0,1719740775,13039.778683880002,63.09880649999832,53468.80083144 2024-06-30,09:46:17.000,182,11004523,13845,0,1719740776,13039.792156499992,63.11995389000367,53468.80781856001 2024-06-30,09:46:18.000,182,11004483,13925,0,1719740777,13039.805629119997,63.11995389000367,53468.88467688001 2024-06-30,09:46:19.000,182,11004526,13765,0,1719740778,13039.798892810002,63.12700302000303,53468.80781856001 2024-06-30,09:46:20.000,182,11004507,13885,0,1719740779,13039.798892810002,63.162248669999826,53468.85672840001 2024-06-30,09:46:21.000,182,11004489,13765,0,1719740780,13039.792156499992,63.15519954000047,53468.85672840001 2024-06-30,09:46:22.000,182,11004516,13845,0,1719740781,13039.792156499992,63.183396059997904,53468.912625360004 2024-06-30,09:46:23.000,182,11004541,14405,0,1719740782,13039.798892810002,63.218641710001975,53468.88467688001 2024-06-30,09:46:24.000,182,11004554,13845,0,1719740783,13039.771947569992,63.225690840001334,53468.88467688001 2024-06-30,09:46:25.000,182,11004554,13965,0,1719740784,13039.738266020002,63.225690840001334,53468.863715520005 2024-06-30,09:46:26.000,182,11004482,14485,0,1719740785,13039.792156499992,63.25388735999877,53468.87070264 2024-06-30,09:46:27.000,182,11004540,13685,0,1719740786,13039.765211259997,63.275034750004124,53468.89865112 2024-06-30,09:46:28.000,182,11004535,14285,0,1719740787,13039.771947569992,63.28913301000284,53468.87768976 2024-06-30,09:46:29.000,182,11004524,13565,0,1719740788,13039.778683880002,63.232739970000694,53468.87070264 2024-06-30,09:46:30.000,182,11004511,13845,0,1719740789,13039.785420189997,63.26093648999813,53468.87070264 2024-06-30,09:46:31.000,182,11004541,13885,0,1719740790,13039.805629119997,63.28208388000348,53468.87070264 2024-06-30,09:46:32.000,182,11004532,14285,0,1719740791,13039.832574359993,63.25388735999877,53468.94057384 2024-06-30,09:46:33.000,182,11004550,13965,0,1719740792,13039.825838049997,63.26093648999813,53468.91961248 2024-06-30,09:46:34.000,182,11004493,13565,0,1719740793,13039.866255909998,63.25388735999877,53468.94057384 2024-06-30,09:46:35.000,182,11004544,13725,0,1719740794,13039.819101740002,63.23978910000005,53468.89865112 2024-06-30,09:46:36.000,182,11004548,13405,0,1719740795,13039.852783289993,63.275034750004124,53468.92659960001 2024-06-30,09:46:37.000,182,11004542,13885,0,1719740796,13039.812365429992,63.225690840001334,53468.933586720006 2024-06-30,09:46:38.000,182,11004512,14045,0,1719740797,13039.839310670002,63.24683822999941,53468.933586720006 2024-06-30,09:46:39.000,182,11004495,13885,0,1719740798,13039.852783289993,63.23978910000005,53468.912625360004 2024-06-30,09:46:40.000,182,11004506,13845,0,1719740799,13039.846046979997,63.26093648999813,53468.91961248 2024-06-30,09:46:41.000,182,11004550,14045,0,1719740800,13039.872992219993,63.26093648999813,53468.85672840001 2024-06-30,09:46:42.000,182,11004521,13685,0,1719740801,13039.893201149993,63.26093648999813,53468.94756096 2024-06-30,09:46:43.000,182,11004546,14245,0,1719740802,13039.886464839998,63.275034750004124,53468.87070264 2024-06-30,09:46:44.000,182,11004542,13565,0,1719740803,13039.913410079993,63.267985620004765,53468.891664 2024-06-30,09:46:45.000,182,11004538,14165,0,1719740804,13039.886464839998,63.25388735999877,53468.863715520005 2024-06-30,09:46:46.000,182,11004554,13925,0,1719740805,13039.933619009993,63.30323127000156,53468.88467688001 2024-06-30,09:46:47.000,182,11004535,14085,0,1719740806,13039.967300559998,63.28913301000284,53468.88467688001 2024-06-30,09:46:48.000,182,11004578,14165,0,1719740807,13039.994245799993,63.28913301000284,53468.84974128 2024-06-30,09:46:49.000,182,11004542,13885,0,1719740808,13039.980773179988,63.33847691999836,53468.84275416 2024-06-30,09:46:50.000,182,11004566,13645,0,1719740809,13039.994245799993,63.35962431000371,53468.85672840001 2024-06-30,09:46:51.000,182,11004531,13565,0,1719740810,13040.034663659993,63.37372257000243,53468.85672840001 2024-06-30,09:46:52.000,182,11004509,13925,0,1719740811,13040.054872589993,63.35257518000435,53468.863715520005 2024-06-30,09:46:53.000,182,11004533,13685,0,1719740812,13040.088554139998,63.32437865999964,53468.87070264 2024-06-30,09:46:54.000,182,11004531,14165,0,1719740813,13040.142444619989,63.35257518000435,53468.85672840001 2024-06-30,09:46:55.000,182,11004548,13885,0,1719740814,13040.149180929999,63.345526049997716,53468.912625360004 2024-06-30,09:46:56.000,182,11004551,14165,0,1719740815,13040.216544029994,63.36667344000307,53468.85672840001 2024-06-30,09:46:57.000,182,11004515,13725,0,1719740816,13040.236752959994,63.331427789999,53468.8217928 2024-06-30,09:46:58.000,182,11004558,14085,0,1719740817,13040.31085237,63.28208388000348,53468.87768976 2024-06-30,09:46:59.000,182,11004535,13925,0,1719740818,13040.337797609995,63.26093648999813,53468.85672840001 2024-06-30,09:47:00.000,182,11004553,13845,0,1719740819,13040.378215469995,63.232739970000694,53468.793844320004 2024-06-30,09:47:01.000,182,11004535,13845,0,1719740820,13040.43210595,63.218641710001975,53468.863715520005 2024-06-30,09:47:02.000,182,11004524,13845,0,1719740821,13040.48599642999,63.211592580002616,53468.85672840001 2024-06-30,09:47:03.000,182,11004522,14165,0,1719740822,13040.50620535999,63.183396059997904,53468.88467688001 2024-06-30,09:47:04.000,182,11004519,13885,0,1719740823,13040.56683214999,63.183396059997904,53468.87768976 2024-06-30,09:47:05.000,182,11004545,13685,0,1719740824,13040.580304769996,63.14815041000111,53468.84275416 2024-06-30,09:47:06.000,182,11004547,14085,0,1719740825,13040.661140489996,63.169297799999185,53468.912625360004 2024-06-30,09:47:07.000,182,11004539,13965,0,1719740826,13040.62745893999,63.169297799999185,53468.863715520005 2024-06-30,09:47:08.000,182,11004566,13925,0,1719740827,13040.667876799991,63.15519954000047,53468.85672840001 2024-06-30,09:47:09.000,182,11004565,14485,0,1719740828,13040.701558349996,63.169297799999185,53468.87070264 2024-06-30,09:47:10.000,182,11004542,14005,0,1719740829,13040.748712519991,63.176346929998545,53468.92659960001 2024-06-30,09:47:11.000,182,11004552,13685,0,1719740830,13040.69482204,63.20454345000326,53468.90563824001 2024-06-30,09:47:12.000,182,11004528,14205,0,1719740831,13040.715030970001,63.232739970000694,53468.90563824001 2024-06-30,09:47:13.000,182,11004540,14205,0,1719740832,13040.688085729991,63.23978910000005,53468.89865112 2024-06-30,09:47:14.000,182,11004540,14205,0,1719740833,13040.701558349996,63.28208388000348,53468.91961248 2024-06-30,09:47:15.000,182,11004586,13725,0,1719740834,13040.721767279996,63.2961821400022,53468.88467688001 2024-06-30,09:47:16.000,182,11004555,13925,0,1719740835,13040.67461311,63.30323127000156,53468.863715520005 2024-06-30,09:47:17.000,182,11004530,14085,0,1719740836,13040.67461311,63.31028040000092,53468.85672840001 2024-06-30,09:47:18.000,182,11004587,13765,0,1719740837,13040.708294659991,63.31732953000028,53468.92659960001 2024-06-30,09:47:19.000,182,11004561,14085,0,1719740838,13040.721767279996,63.32437865999964,53468.92659960001 2024-06-30,09:47:20.000,182,11004541,14245,0,1719740839,13040.748712519991,63.36667344000307,53468.94057384 2024-06-30,09:47:21.000,182,11004557,13845,0,1719740840,13040.768921449991,63.345526049997716,53468.97550944001 2024-06-30,09:47:22.000,182,11004530,13845,0,1719740841,13040.782394069996,63.408968219999224,53468.933586720006 2024-06-30,09:47:23.000,182,11004534,14245,0,1719740842,13040.768921449991,63.42306647999794,53468.97550944001 2024-06-30,09:47:24.000,182,11004567,14485,0,1719740843,13040.829548239992,63.43716474000394,53468.961535200004 2024-06-30,09:47:25.000,182,11004520,14125,0,1719740844,13040.829548239992,63.43011561000458,53468.9964708 2024-06-30,09:47:26.000,182,11004540,14045,0,1719740845,13040.836284550001,63.43011561000458,53469.01044504 2024-06-30,09:47:27.000,182,11004550,14325,0,1719740846,13040.849757169992,63.458312130002014,53469.01743216 2024-06-30,09:47:28.000,182,11004524,14285,0,1719740847,13040.890175029992,63.50060690999817,53468.96852232 2024-06-30,09:47:29.000,182,11004518,14245,0,1719740848,13040.917120270002,63.49355777999881,53468.9964708 2024-06-30,09:47:30.000,182,11004482,14245,0,1719740849,13040.923856579997,63.5429016900016,53469.03839352 2024-06-30,09:47:31.000,182,11004538,14045,0,1719740850,13040.930592889992,63.571098209999036,53468.9964708 2024-06-30,09:47:32.000,182,11004505,14205,0,1719740851,13040.957538130002,63.59929473000375,53468.982496560006 2024-06-30,09:47:33.000,182,11004532,14045,0,1719740852,13040.977747060002,63.64863863999926,53469.01743216 2024-06-30,09:47:34.000,182,11004588,14325,0,1719740853,13040.977747060002,63.627491250001185,53468.961535200004 2024-06-30,09:47:35.000,182,11004578,14725,0,1719740854,13041.065319089998,63.683884290003334,53469.031406400005 2024-06-30,09:47:36.000,182,11004524,14325,0,1719740855,13041.072055399993,63.65568776999862,53469.01743216 2024-06-30,09:47:37.000,182,11004533,13925,0,1719740856,13041.112473259993,63.69093342000269,53469.01743216 2024-06-30,09:47:38.000,182,11004554,13885,0,1719740857,13041.146154809998,63.69093342000269,53469.03839352 2024-06-30,09:47:39.000,182,11004523,13965,0,1719740858,13041.179836359988,63.683884290003334,53468.982496560006 2024-06-30,09:47:40.000,182,11004569,14325,0,1719740859,13041.220254219988,63.69798255000205,53469.01044504 2024-06-30,09:47:41.000,182,11004538,13805,0,1719740860,13041.260672079989,63.69093342000269,53469.01743216 2024-06-30,09:47:42.000,182,11004540,14485,0,1719740861,13041.280881009989,63.71208081000077,53469.04538064 2024-06-30,09:47:43.000,182,11004537,14565,0,1719740862,13041.354980419994,63.71208081000077,53469.03839352 2024-06-30,09:47:44.000,182,11004552,14285,0,1719740863,13041.375189349994,63.69093342000269,53469.066342 2024-06-30,09:47:45.000,182,11004559,13765,0,1719740864,13041.395398279994,63.71208081000077,53469.03839352 2024-06-30,09:47:46.000,182,11004537,13805,0,1719740865,13041.44255244999,63.74027732999821,53469.05935488 2024-06-30,09:47:47.000,182,11004589,14085,0,1719740866,13041.476233999994,63.74027732999821,53469.08730336 2024-06-30,09:47:48.000,182,11004508,14085,0,1719740867,13041.53012448,63.7543755900042,53469.11525184 2024-06-30,09:47:49.000,182,11004537,13605,0,1719740868,13041.58401495999,63.789621240001,53469.16416168 2024-06-30,09:47:50.000,182,11004536,14125,0,1719740869,13041.6109602,63.77552298000228,53469.129226080004 2024-06-30,09:47:51.000,182,11004555,13525,0,1719740870,13041.62443281999,63.76142472000356,53469.12223896001 2024-06-30,09:47:52.000,182,11004534,13605,0,1719740871,13041.617696509995,63.77552298000228,53469.14320032001 2024-06-30,09:47:53.000,182,11004535,14285,0,1719740872,13041.617696509995,63.76847385000292,53469.14320032001 2024-06-30,09:47:54.000,182,11004584,13925,0,1719740873,13041.63116913,63.77552298000228,53469.1362132 2024-06-30,09:47:55.000,182,11004578,14245,0,1719740874,13041.64464174999,63.76847385000292,53469.12223896001 2024-06-30,09:47:56.000,182,11004530,13845,0,1719740875,13041.63116913,63.78257211000164,53469.16416168 2024-06-30,09:47:57.000,182,11004493,14085,0,1719740876,13041.68505960999,63.78257211000164,53469.2060844 2024-06-30,09:47:58.000,182,11004534,13565,0,1719740877,13041.69179592,63.82486688999779,53469.19211016001 2024-06-30,09:47:59.000,182,11004551,13885,0,1719740878,13041.68505960999,63.810768629999075,53469.18512304 2024-06-30,09:48:00.000,182,11004525,14325,0,1719740879,13041.68505960999,63.82486688999779,53469.2060844 2024-06-30,09:48:01.000,182,11004547,13925,0,1719740880,13041.74568639999,63.82486688999779,53469.2060844 2024-06-30,09:48:02.000,182,11004592,14165,0,1719740881,13041.75242271,63.82486688999779,53469.22005864001 2024-06-30,09:48:03.000,182,11004573,14005,0,1719740882,13041.779367949996,63.83191602000443,53469.23403288 2024-06-30,09:48:04.000,182,11004577,14245,0,1719740883,13041.779367949996,63.817817759998434,53469.248007120004 2024-06-30,09:48:05.000,182,11004514,14205,0,1719740884,13041.83325843,63.83896515000379,53469.28992984001 2024-06-30,09:48:06.000,182,11004557,13845,0,1719740885,13041.83325843,63.867161670001224,53469.23403288 2024-06-30,09:48:07.000,182,11004538,13965,0,1719740886,13041.860203669996,63.860112540001865,53469.24102000001 2024-06-30,09:48:08.000,182,11004548,13805,0,1719740887,13041.907357839991,63.89535818999866,53469.296916960004 2024-06-30,09:48:09.000,182,11004538,14405,0,1719740888,13041.927566769991,63.8883090599993,53469.25499424 2024-06-30,09:48:10.000,182,11004516,14045,0,1719740889,13041.934303080001,63.88125992999994,53469.268968480006 2024-06-30,09:48:11.000,182,11004587,13645,0,1719740890,13041.947775699991,63.8883090599993,53469.296916960004 2024-06-30,09:48:12.000,182,11004567,14005,0,1719740891,13041.961248319996,63.860112540001865,53469.31089120001 2024-06-30,09:48:13.000,182,11004502,13725,0,1719740892,13042.021875109996,63.87421080000058,53469.30390408 2024-06-30,09:48:14.000,182,11004548,14205,0,1719740893,13042.015138800001,63.89535818999866,53469.33185256 2024-06-30,09:48:15.000,182,11004543,14165,0,1719740894,13042.069029279992,63.860112540001865,53469.3807624 2024-06-30,09:48:16.000,182,11004542,13845,0,1719740895,13042.089238209992,63.83191602000443,53469.42268512 2024-06-30,09:48:17.000,182,11004525,13965,0,1719740896,13042.109447139992,63.83896515000379,53469.40871088001 2024-06-30,09:48:18.000,182,11004551,13885,0,1719740897,13042.109447139992,63.82486688999779,53469.40871088001 2024-06-30,09:48:19.000,182,11004581,14045,0,1719740898,13042.176810240002,63.78257211000164,53469.45762072001 2024-06-30,09:48:20.000,182,11004552,14485,0,1719740899,13042.190282859992,63.76847385000292,53469.415698000004 2024-06-30,09:48:21.000,182,11004511,13965,0,1719740900,13042.244173339997,63.74732646000484,53469.45762072001 2024-06-30,09:48:22.000,182,11004502,13925,0,1719740901,13042.264382269997,63.73322819999885,53469.44364648 2024-06-30,09:48:23.000,182,11004542,14085,0,1719740902,13042.277854890002,63.72617906999949,53469.4506336 2024-06-30,09:48:24.000,182,11004526,13765,0,1719740903,13042.331745369993,63.70503168000141,53469.464607840004 2024-06-30,09:48:25.000,182,11004532,14005,0,1719740904,13042.365426919998,63.70503168000141,53469.45762072001 2024-06-30,09:48:26.000,182,11004503,14125,0,1719740905,13042.378899539988,63.66273689999798,53469.47159496 2024-06-30,09:48:27.000,182,11004511,13645,0,1719740906,13042.432790019993,63.634540380000544,53469.47159496 2024-06-30,09:48:28.000,182,11004545,14005,0,1719740907,13042.452998949993,63.61339299000247,53469.47159496 2024-06-30,09:48:29.000,182,11004585,13965,0,1719740908,13042.493416809994,63.59929473000375,53469.49255632 2024-06-30,09:48:30.000,182,11004556,14325,0,1719740909,13042.554043599994,63.59224560000439,53469.49954344 2024-06-30,09:48:31.000,182,11004516,13765,0,1719740910,13042.607934079999,63.51470517000416,53469.534479040005 2024-06-30,09:48:32.000,182,11004517,14005,0,1719740911,13042.66182455999,63.47241039000073,53469.534479040005 2024-06-30,09:48:33.000,182,11004502,13885,0,1719740912,13042.64161562999,63.451263000002655,53469.52749192001 2024-06-30,09:48:34.000,182,11004511,13925,0,1719740913,13042.655088249994,63.408968219999224,53469.52749192001 2024-06-30,09:48:35.000,182,11004560,14005,0,1719740914,13042.6887698,63.394869960000506,53469.54146616 2024-06-30,09:48:36.000,182,11004571,13725,0,1719740915,13042.695506109994,63.331427789999,53469.54146616 2024-06-30,09:48:37.000,182,11004503,13645,0,1719740916,13042.735923969994,63.28208388000348,53469.52749192001 2024-06-30,09:48:38.000,182,11004523,14045,0,1719740917,13042.695506109994,63.275034750004124,53469.50653056001 2024-06-30,09:48:39.000,182,11004556,14085,0,1719740918,13042.74266027999,63.23978910000005,53469.590376 2024-06-30,09:48:40.000,182,11004564,14005,0,1719740919,13042.756132899995,63.211592580002616,53469.583388880004 2024-06-30,09:48:41.000,182,11004492,13965,0,1719740920,13042.72918766,63.183396059997904,53469.61133736 2024-06-30,09:48:42.000,182,11004534,13245,0,1719740921,13042.74939659,63.15519954000047,53469.56242752 2024-06-30,09:48:43.000,182,11004479,14045,0,1719740922,13042.715715039994,63.14110128000175,53469.583388880004 2024-06-30,09:48:44.000,182,11004519,13685,0,1719740923,13042.756132899995,63.14110128000175,53469.56941464 2024-06-30,09:48:45.000,182,11004546,13805,0,1719740924,13042.74939659,63.09880649999832,53469.54845328 2024-06-30,09:48:46.000,182,11004518,13845,0,1719740925,13042.756132899995,63.09175736999896,53469.59736312001 2024-06-30,09:48:47.000,182,11004538,13605,0,1719740926,13042.735923969994,63.06356085000152,53469.590376 2024-06-30,09:48:48.000,182,11004552,13925,0,1719740927,13042.72918766,63.05651172000216,53469.54146616 2024-06-30,09:48:49.000,182,11004526,14045,0,1719740928,13042.776341829995,63.01421693999873,53469.56242752 2024-06-30,09:48:50.000,182,11004500,13765,0,1719740929,13042.776341829995,63.02126606999809,53469.590376 2024-06-30,09:48:51.000,182,11004540,13405,0,1719740930,13042.76286920999,62.986020420001296,53469.56941464 2024-06-30,09:48:52.000,182,11004515,13925,0,1719740931,13042.78307813999,62.95782390000386,53469.583388880004 2024-06-30,09:48:53.000,182,11004501,13885,0,1719740932,13042.80328706999,62.92257824999979,53469.61832448 2024-06-30,09:48:54.000,182,11004532,13645,0,1719740933,13042.83023231,62.83093956000084,53469.54146616 2024-06-30,09:48:55.000,182,11004516,14125,0,1719740934,13042.81002338,62.78159564999805,53469.61133736 2024-06-30,09:48:56.000,182,11004514,13565,0,1719740935,13042.82349599999,62.74635000000126,53469.61832448 2024-06-30,09:48:57.000,182,11004539,14045,0,1719740936,13042.84370492999,62.59831827000016,53469.59736312001 2024-06-30,09:48:58.000,182,11004560,14245,0,1719740937,13042.86391385999,62.57012175000273,53469.56242752 2024-06-30,09:48:59.000,182,11004556,14085,0,1719740938,13042.87065017,62.49963045000186,53469.62531160001 2024-06-30,09:49:00.000,182,11004502,13965,0,1719740939,13042.88412278999,62.44323740999971,53469.56941464 2024-06-30,09:49:01.000,182,11004530,13645,0,1719740940,13042.877386479995,62.365696979999484,53469.61133736 2024-06-30,09:49:02.000,182,11004556,14125,0,1719740941,13042.84370492999,62.31635307000397,53469.653260080006 2024-06-30,09:49:03.000,182,11004545,13685,0,1719740942,13042.84370492999,62.238812640003744,53469.64627296001 2024-06-30,09:49:04.000,182,11004509,14325,0,1719740943,13042.83023231,62.182419600001595,53469.63928584 2024-06-30,09:49:05.000,182,11004543,14085,0,1719740944,13042.83023231,62.140124819998164,53469.62531160001 2024-06-30,09:49:06.000,182,11004562,14085,0,1719740945,13042.796550759995,62.118977430000086,53469.632298720004 2024-06-30,09:49:07.000,182,11004505,13925,0,1719740946,13042.796550759995,62.09783004000201,53469.604350240006 2024-06-30,09:49:08.000,182,11004541,14125,0,1719740947,13042.756132899995,62.11192830000073,53469.64627296001 2024-06-30,09:49:09.000,182,11004515,14125,0,1719740948,13042.74266027999,62.06258438999794,53469.632298720004 2024-06-30,09:49:10.000,182,11004547,14205,0,1719740949,13042.735923969994,62.04143699999986,53469.6602472 2024-06-30,09:49:11.000,182,11004532,14205,0,1719740950,13042.72918766,62.06258438999794,53469.67422144001 2024-06-30,09:49:12.000,182,11004548,13725,0,1719740951,13042.6887698,62.04848612999922,53469.64627296001 2024-06-30,09:49:13.000,182,11004531,14045,0,1719740952,13042.648351939999,62.02028961000178,53469.6602472 2024-06-30,09:49:14.000,182,11004580,14245,0,1719740953,13042.634879319994,61.999142220003705,53469.66723432 2024-06-30,09:49:15.000,182,11004564,14485,0,1719740954,13042.62140669999,61.96389656999963,53469.62531160001 2024-06-30,09:49:16.000,182,11004511,13525,0,1719740955,13042.62140669999,61.949798310000915,53469.604350240006 2024-06-30,09:49:17.000,182,11004528,13245,0,1719740956,13042.580988839989,61.97094569999899,53469.62531160001 2024-06-30,09:49:18.000,182,11004526,13685,0,1719740957,13042.554043599994,61.85815962000197,53469.61133736 2024-06-30,09:49:19.000,182,11004545,14685,0,1719740958,13042.540570979989,61.7876683200011,53469.590376 2024-06-30,09:49:20.000,182,11004507,13925,0,1719740959,13042.560779909989,61.74537353999767,53469.62531160001 2024-06-30,09:49:21.000,182,11004492,13565,0,1719740960,13042.567516219999,61.717177020000236,53469.632298720004 2024-06-30,09:49:22.000,182,11004541,13685,0,1719740961,13042.574252529994,61.6889805000028,53469.59736312001 2024-06-30,09:49:23.000,182,11004580,14205,0,1719740962,13042.540570979989,61.60439094000321,53469.61133736 2024-06-30,09:49:24.000,182,11004554,13805,0,1719740963,13042.533834669994,61.55504703000042,53469.57640176001 2024-06-30,09:49:25.000,182,11004502,14125,0,1719740964,13042.520362049989,61.51980138000363,53469.54146616 2024-06-30,09:49:26.000,182,11004533,13925,0,1719740965,13042.500153119989,61.484555729999556,53469.56941464 2024-06-30,09:49:27.000,182,11004551,14005,0,1719740966,13042.452998949993,61.39996616999997,53469.55544040001 2024-06-30,09:49:28.000,182,11004521,13645,0,1719740967,13042.426053709998,61.35062226000446,53469.57640176001 2024-06-30,09:49:29.000,182,11004532,13925,0,1719740968,13042.439526329988,61.357671390003816,53469.56242752 2024-06-30,09:49:30.000,182,11004521,14085,0,1719740969,13042.365426919998,61.35062226000446,53469.54845328 2024-06-30,09:49:31.000,182,11004545,13725,0,1719740970,13042.385635849998,61.30127835000167,53469.55544040001 2024-06-30,09:49:32.000,182,11004529,13725,0,1719740971,13042.331745369993,61.23783618000016,53469.52749192001 2024-06-30,09:49:33.000,182,11004541,13565,0,1719740972,13042.284591199998,61.22373792000144,53469.54845328 2024-06-30,09:49:34.000,182,11004530,14085,0,1719740973,13042.264382269997,61.20259053000336,53469.485569200006 2024-06-30,09:49:35.000,182,11004535,13965,0,1719740974,13042.210491789992,61.15324662000057,53469.54146616 2024-06-30,09:49:36.000,182,11004524,13885,0,1719740975,13042.143128689997,61.11095184000442,53469.54845328 2024-06-30,09:49:37.000,182,11004556,13525,0,1719740976,13042.129656069992,61.146197490001214,53469.534479040005 2024-06-30,09:49:38.000,182,11004567,13885,0,1719740977,13042.089238209992,61.11800097000378,53469.45762072001 2024-06-30,09:49:39.000,182,11004558,13805,0,1719740978,13042.048820349992,61.11095184000442,53469.485569200006 2024-06-30,09:49:40.000,182,11004551,14325,0,1719740979,13041.988193559991,61.075706190000346,53469.51351768 2024-06-30,09:49:41.000,182,11004553,13645,0,1719740980,13041.961248319996,61.05455880000227,53469.45762072001 2024-06-30,09:49:42.000,182,11004553,14085,0,1719740981,13041.866939979991,61.02636228000483,53469.49255632 2024-06-30,09:49:43.000,182,11004540,14485,0,1719740982,13041.83325843,61.06865706000099,53469.5205048 2024-06-30,09:49:44.000,182,11004533,14045,0,1719740983,13041.76589532999,61.04046054000355,53469.44364648 2024-06-30,09:49:45.000,182,11004540,14325,0,1719740984,13041.71200485,61.02636228000483,53469.4506336 2024-06-30,09:49:46.000,182,11004507,13845,0,1719740985,13041.678323299995,60.99816576000012,53469.44364648 2024-06-30,09:49:47.000,182,11004575,14245,0,1719740986,13041.64464174999,60.97701837000204,53469.45762072001 2024-06-30,09:49:48.000,182,11004547,14405,0,1719740987,13041.55033341,60.9840675000014,53469.42967224001 2024-06-30,09:49:49.000,182,11004544,13565,0,1719740988,13041.56380602999,60.962920110003324,53469.40871088001 2024-06-30,09:49:50.000,182,11004521,13845,0,1719740989,13041.50991555,60.94177271999797,53469.44364648 2024-06-30,09:49:51.000,182,11004526,13365,0,1719740990,13041.456025069994,60.913576200000534,53469.40172376 2024-06-30,09:49:52.000,182,11004567,13845,0,1719740991,13041.40213458999,60.8853796800031,53469.3807624 2024-06-30,09:49:53.000,182,11004535,13925,0,1719740992,13041.381925659989,60.87128142000438,53469.35980104001 2024-06-30,09:49:54.000,182,11004551,14245,0,1719740993,13041.280881009989,60.81488838000223,53469.33185256 2024-06-30,09:49:55.000,182,11004542,14005,0,1719740994,13041.274144699993,60.79374099000415,53469.35281392 2024-06-30,09:49:56.000,182,11004536,13805,0,1719740995,13041.233726839993,60.71620056000393,53469.2759556 2024-06-30,09:49:57.000,182,11004529,13765,0,1719740996,13041.186572669998,60.723249690003286,53469.32486544 2024-06-30,09:49:58.000,182,11004560,14245,0,1719740997,13041.166363739998,60.730298820002645,53469.268968480006 2024-06-30,09:49:59.000,182,11004518,13885,0,1719740998,13041.152891119993,60.70915143000457,53469.33185256 2024-06-30,09:50:00.000,182,11004531,13925,0,1719740999,13041.099000640002,60.673905780000496,53469.268968480006 2024-06-30,09:50:01.000,182,11004482,13925,0,1719741000,13041.099000640002,60.673905780000496,53469.28294272 2024-06-30,09:50:02.000,182,11004548,13965,0,1719741001,13041.078791710002,60.61751273999835,53469.28294272 2024-06-30,09:50:03.000,182,11004557,14005,0,1719741002,13041.092264329993,60.624561869997706,53469.22704576 2024-06-30,09:50:04.000,182,11004562,13885,0,1719741003,13041.011428609992,60.60341447999963,53469.24102000001 2024-06-30,09:50:05.000,182,11004557,13805,0,1719741004,13040.971010749992,60.61046360999899,53469.17813592 2024-06-30,09:50:06.000,182,11004540,13965,0,1719741005,13040.917120270002,60.64570926000306,53469.150187440006 2024-06-30,09:50:07.000,182,11004536,13925,0,1719741006,13040.910383959992,60.624561869997706,53469.2060844 2024-06-30,09:50:08.000,182,11004553,13805,0,1719741007,13040.822811929997,60.61751273999835,53469.2060844 2024-06-30,09:50:09.000,182,11004542,14125,0,1719741008,13040.836284550001,60.6386601300037,53469.199097280005 2024-06-30,09:50:10.000,182,11004482,13925,0,1719741009,13040.802602999996,60.61046360999899,53469.16416168 2024-06-30,09:50:11.000,182,11004529,13405,0,1719741010,13040.748712519991,60.64570926000306,53469.1362132 2024-06-30,09:50:12.000,182,11004559,14245,0,1719741011,13040.69482204,60.6386601300037,53469.15717456 2024-06-30,09:50:13.000,182,11004500,13885,0,1719741012,13040.647667869991,60.66685665000114,53469.1362132 2024-06-30,09:50:14.000,182,11004598,14205,0,1719741013,13040.56683214999,60.64570926000306,53469.12223896001 2024-06-30,09:50:15.000,182,11004497,13605,0,1719741014,13040.5331506,60.6386601300037,53469.04538064 2024-06-30,09:50:16.000,182,11004497,13725,0,1719741015,13040.52641428999,60.61751273999835,53469.066342 2024-06-30,09:50:17.000,182,11004512,14245,0,1719741016,13040.49273274,60.59636535000027,53469.101277600006 2024-06-30,09:50:18.000,182,11004556,13765,0,1719741017,13040.479260119995,60.58931622000091,53469.031406400005 2024-06-30,09:50:19.000,182,11004535,13885,0,1719741018,13040.43210595,60.561119700003474,53468.982496560006 2024-06-30,09:50:20.000,182,11004559,14005,0,1719741019,13040.37147916,60.53997230999812,53469.00345792001 2024-06-30,09:50:21.000,182,11004591,13765,0,1719741020,13040.358006539995,60.504726660001324,53468.961535200004 2024-06-30,09:50:22.000,182,11004547,13965,0,1719741021,13040.29064344,60.490628400002606,53468.98948368 2024-06-30,09:50:23.000,182,11004516,13925,0,1719741022,13040.277170819994,60.441284489999816,53468.982496560006 2024-06-30,09:50:24.000,182,11004538,13605,0,1719741023,13040.209807719999,60.41308797000238,53468.92659960001 2024-06-30,09:50:25.000,182,11004511,13565,0,1719741024,13040.169389859999,60.40603884000302,53468.87768976 2024-06-30,09:50:26.000,182,11004535,13845,0,1719741025,13040.162653549989,60.35669493000023,53468.88467688001 2024-06-30,09:50:27.000,182,11004519,14245,0,1719741026,13040.142444619989,60.36374405999959,53468.863715520005 2024-06-30,09:50:28.000,182,11004504,13725,0,1719741027,13040.128971999999,60.38489144999767,53468.85672840001 2024-06-30,09:50:29.000,182,11004551,13925,0,1719741028,13040.135708309994,60.34259667000151,53468.87070264 2024-06-30,09:50:30.000,182,11004567,13765,0,1719741029,13040.095290449994,60.34964580000087,53468.82877992 2024-06-30,09:50:31.000,182,11004551,13725,0,1719741030,13040.048136279998,60.34964580000087,53468.8217928 2024-06-30,09:50:32.000,182,11004518,13725,0,1719741031,13040.034663659993,60.328498410002794,53468.80781856001 2024-06-30,09:50:33.000,182,11004501,14485,0,1719741032,13040.021191039988,60.34964580000087,53468.8217928 2024-06-30,09:50:34.000,182,11004547,13845,0,1719741033,13039.933619009993,60.37784231999831,53468.70999888 2024-06-30,09:50:35.000,182,11004557,13685,0,1719741034,13039.933619009993,60.37079318999895,53468.70999888 2024-06-30,09:50:36.000,182,11004515,13965,0,1719741035,13039.906673769998,60.3919405800043,53468.765895840006 2024-06-30,09:50:37.000,182,11004519,14005,0,1719741036,13039.839310670002,60.42013710000174,53468.696024640005 2024-06-30,09:50:38.000,182,11004545,14325,0,1719741037,13039.805629119997,60.441284489999816,53468.66108904 2024-06-30,09:50:39.000,182,11004539,14085,0,1719741038,13039.785420189997,60.46948101000453,53468.68903752001 2024-06-30,09:50:40.000,182,11004518,14485,0,1719741039,13039.765211259997,60.511775790000684,53468.66807616001 2024-06-30,09:50:41.000,182,11004501,14325,0,1719741040,13039.785420189997,60.554070570004114,53468.63314056 2024-06-30,09:50:42.000,182,11004576,13765,0,1719741041,13039.738266020002,60.561119700003474,53468.59121784001 2024-06-30,09:50:43.000,182,11004529,14285,0,1719741042,13039.724793399997,60.57521796000219,53468.58423072 2024-06-30,09:50:44.000,182,11004497,14165,0,1719741043,13039.704584469997,60.60341447999963,53468.58423072 2024-06-30,09:50:45.000,182,11004474,13725,0,1719741044,13039.724793399997,60.56816883000283,53468.59121784001 2024-06-30,09:50:46.000,182,11004528,13885,0,1719741045,13039.724793399997,60.58226709000155,53468.542308 2024-06-30,09:50:47.000,182,11004481,14005,0,1719741046,13039.704584469997,60.57521796000219,53468.59121784001 2024-06-30,09:50:48.000,182,11004572,13725,0,1719741047,13039.697848160002,60.554070570004114,53468.54929512001 2024-06-30,09:50:49.000,182,11004489,14205,0,1719741048,13039.704584469997,60.511775790000684,53468.528333760005 2024-06-30,09:50:50.000,182,11004534,14085,0,1719741049,13039.711320779992,60.462431879997894,53468.47243680001 2024-06-30,09:50:51.000,182,11004486,14365,0,1719741050,13039.711320779992,60.39898971000366,53468.5073724 2024-06-30,09:50:52.000,182,11004555,14485,0,1719741051,13039.711320779992,60.34259667000151,53468.42352696001 2024-06-30,09:50:53.000,182,11004492,14005,0,1719741052,13039.711320779992,60.34259667000151,53468.458462560004 2024-06-30,09:50:54.000,182,11004528,13685,0,1719741053,13039.691111849992,60.30030188999808,53468.479423920006 2024-06-30,09:50:55.000,182,11004469,13925,0,1719741054,13039.677639230002,60.25800711000193,53468.479423920006 2024-06-30,09:50:56.000,182,11004485,14405,0,1719741055,13039.677639230002,60.25095798000257,53468.4375012 2024-06-30,09:50:57.000,182,11004529,13725,0,1719741056,13039.657430300002,60.222761459997855,53468.47243680001 2024-06-30,09:50:58.000,182,11004529,13765,0,1719741057,13039.643957679997,60.18751581000106,53468.39557848 2024-06-30,09:50:59.000,182,11004537,14045,0,1719741058,13039.637221370001,60.20161406999978,53468.39557848 2024-06-30,09:51:00.000,182,11004490,14245,0,1719741059,13039.617012440001,60.19456494000042,53468.409552720004 2024-06-30,09:51:01.000,182,11004520,14285,0,1719741060,13039.596803510001,60.18751581000106,53468.458462560004 2024-06-30,09:51:02.000,182,11004507,14245,0,1719741061,13039.576594580001,60.24390885000321,53468.39557848 2024-06-30,09:51:03.000,182,11004517,14205,0,1719741062,13039.563121959996,60.25095798000257,53468.39557848 2024-06-30,09:51:04.000,182,11004496,13925,0,1719741063,13039.489022549991,60.22981059000449,53468.39557848 2024-06-30,09:51:05.000,182,11004585,14165,0,1719741064,13039.515967790001,60.30030188999808,53468.430514080006 2024-06-30,09:51:06.000,182,11004554,13845,0,1719741065,13039.502495169996,60.28620362999936,53468.47243680001 2024-06-30,09:51:07.000,182,11004468,14005,0,1719741066,13039.468813619991,60.314400150004076,53468.430514080006 2024-06-30,09:51:08.000,182,11004541,13685,0,1719741067,13039.455341,60.30030188999808,53468.4375012 2024-06-30,09:51:09.000,182,11004501,13925,0,1719741068,13039.43513207,60.30030188999808,53468.430514080006 2024-06-30,09:51:10.000,182,11004510,13605,0,1719741069,13039.401450519996,60.272105370000645,53468.45147544001 2024-06-30,09:51:11.000,182,11004525,13725,0,1719741070,13039.41492314,60.279154500000004,53468.42352696001 2024-06-30,09:51:12.000,182,11004533,13485,0,1719741071,13039.37450528,60.265056240001286,53468.40256560001 2024-06-30,09:51:13.000,182,11004528,14085,0,1719741072,13039.37450528,60.215712329998496,53468.42352696001 2024-06-30,09:51:14.000,182,11004546,13805,0,1719741073,13039.36776896999,60.18751581000106,53468.40256560001 2024-06-30,09:51:15.000,182,11004500,13805,0,1719741074,13039.340823729995,60.16636842000298,53468.39557848 2024-06-30,09:51:16.000,182,11004530,14085,0,1719741075,13039.320614799995,60.11702451000019,53468.36763 2024-06-30,09:51:17.000,182,11004502,14005,0,1719741076,13039.30714217999,60.11702451000019,53468.37461712 2024-06-30,09:51:18.000,182,11004477,13565,0,1719741077,13039.28693324999,60.12407363999955,53468.2977588 2024-06-30,09:51:19.000,182,11004465,13485,0,1719741078,13039.26672431999,60.081778860003396,53468.33269440001 2024-06-30,09:51:20.000,182,11004470,13685,0,1719741079,13039.259988009995,60.081778860003396,53468.33968152 2024-06-30,09:51:21.000,182,11004475,13925,0,1719741080,13039.219570149995,60.06063146999804,53468.31872016 2024-06-30,09:51:22.000,182,11004557,13565,0,1719741081,13039.20609752999,60.081778860003396,53468.23487472001 2024-06-30,09:51:23.000,182,11004519,13805,0,1719741082,13039.199361219995,60.088827990002756,53468.24884896 2024-06-30,09:51:24.000,182,11004533,13885,0,1719741083,13039.14547073999,60.06768060000468,53468.21391336001 2024-06-30,09:51:25.000,182,11004528,14285,0,1719741084,13039.11178919,60.06063146999804,53468.26981032 2024-06-30,09:51:26.000,182,11004552,13645,0,1719741085,13039.06463501999,60.06063146999804,53468.27679744 2024-06-30,09:51:27.000,182,11004524,14045,0,1719741086,13039.00400822999,60.06063146999804,53468.2278876 2024-06-30,09:51:28.000,182,11004523,13765,0,1719741087,13038.990535609999,60.095877120002115,53468.23487472001 2024-06-30,09:51:29.000,182,11004540,14005,0,1719741088,13038.936645129994,60.13112276999891,53468.18596488001 2024-06-30,09:51:30.000,182,11004494,13765,0,1719741089,13038.882754649989,60.12407363999955,53468.2278876 2024-06-30,09:51:31.000,182,11004543,13645,0,1719741090,13038.862545719989,60.13112276999891,53468.20692624 2024-06-30,09:51:32.000,182,11004525,14125,0,1719741091,13038.815391549993,60.13112276999891,53468.19993912 2024-06-30,09:51:33.000,182,11004548,14165,0,1719741092,13038.768237379998,60.20161406999978,53468.1580164 2024-06-30,09:51:34.000,182,11004545,13565,0,1719741093,13038.748028449998,60.20161406999978,53468.144042160005 2024-06-30,09:51:35.000,182,11004503,13605,0,1719741094,13038.667192729998,60.20866319999914,53468.15102928 2024-06-30,09:51:36.000,182,11004560,13765,0,1719741095,13038.660456420002,60.222761459997855,53468.10910656 2024-06-30,09:51:37.000,182,11004535,14045,0,1719741096,13038.586357009997,60.22981059000449,53468.095132320006 2024-06-30,09:51:38.000,182,11004515,13925,0,1719741097,13038.552675459992,60.25800711000193,53468.13006792 2024-06-30,09:51:39.000,182,11004517,13765,0,1719741098,13038.525730219997,60.265056240001286,53468.06019672 2024-06-30,09:51:40.000,182,11004507,13605,0,1719741099,13038.478576050002,60.265056240001286,53468.03224824 2024-06-30,09:51:41.000,182,11004518,13765,0,1719741100,13038.424685569997,60.30735102000472,53468.03923536 2024-06-30,09:51:42.000,182,11004535,13925,0,1719741101,13038.377531400001,60.30735102000472,53468.025261120005 2024-06-30,09:51:43.000,182,11004546,13725,0,1719741102,13038.384267709996,60.321449280003435,53468.0532096 2024-06-30,09:51:44.000,182,11004537,14005,0,1719741103,13038.310168299991,60.29325275999872,53467.976351280005 2024-06-30,09:51:45.000,182,11004542,13685,0,1719741104,13038.263014129996,60.30735102000472,53468.01827400001 2024-06-30,09:51:46.000,182,11004561,13845,0,1719741105,13038.242805199996,60.328498410002794,53468.00429976 2024-06-30,09:51:47.000,182,11004515,14125,0,1719741106,13038.21585996,60.33554754000215,53467.9833384 2024-06-30,09:51:48.000,182,11004509,13965,0,1719741107,13038.182178409996,60.29325275999872,53467.93442856 2024-06-30,09:51:49.000,182,11004513,13805,0,1719741108,13038.12828792999,60.28620362999936,53467.94141568 2024-06-30,09:51:50.000,182,11004533,13725,0,1719741109,13038.11481531,60.272105370000645,53467.87154448 2024-06-30,09:51:51.000,182,11004544,13605,0,1719741110,13038.03397959,60.265056240001286,53467.87154448 2024-06-30,09:51:52.000,182,11004511,13565,0,1719741111,13038.02724327999,60.24390885000321,53467.85058312001 2024-06-30,09:51:53.000,182,11004560,14085,0,1719741112,13037.95314387,60.22981059000449,53467.81564752 2024-06-30,09:51:54.000,182,11004527,13765,0,1719741113,13037.94640755999,60.23685972000385,53467.857570240005 2024-06-30,09:51:55.000,182,11004533,14005,0,1719741114,13037.86557183999,60.1804666800017,53467.787699040004 2024-06-30,09:51:56.000,182,11004558,13925,0,1719741115,13037.89251708,60.1804666800017,53467.738789200004 2024-06-30,09:51:57.000,182,11004532,13685,0,1719741116,13037.80494504999,60.20161406999978,53467.7737248 2024-06-30,09:51:58.000,182,11004531,13925,0,1719741117,13037.757790879994,60.15931929000362,53467.75276344001 2024-06-30,09:51:59.000,182,11004533,14045,0,1719741118,13037.697164089994,60.1804666800017,53467.7737248 2024-06-30,09:52:00.000,182,11004521,13965,0,1719741119,13037.663482539989,60.13817189999827,53467.689879360005 2024-06-30,09:52:01.000,182,11004481,13845,0,1719741120,13037.643273609989,60.15931929000362,53467.74577632 2024-06-30,09:52:02.000,182,11004493,13925,0,1719741121,13037.616328369993,60.11702451000019,53467.64795664 2024-06-30,09:52:03.000,182,11004528,14125,0,1719741122,13037.555701579993,60.15931929000362,53467.71782784 2024-06-30,09:52:04.000,182,11004556,13925,0,1719741123,13037.535492649993,60.12407363999955,53467.66193088001 2024-06-30,09:52:05.000,182,11004547,13565,0,1719741124,13037.481602170003,60.11702451000019,53467.64795664 2024-06-30,09:52:06.000,182,11004540,13565,0,1719741125,13037.434447999993,60.102926250001474,53467.62699528 2024-06-30,09:52:07.000,182,11004539,13885,0,1719741126,13037.407502759997,60.102926250001474,53467.57808544 2024-06-30,09:52:08.000,182,11004550,13645,0,1719741127,13037.373821209992,60.046533209999325,53467.57808544 2024-06-30,09:52:09.000,182,11004548,13965,0,1719741128,13037.319930730002,60.039484079999966,53467.57808544 2024-06-30,09:52:10.000,182,11004493,14125,0,1719741129,13037.292985489992,60.03243495000061,53467.49424000001 2024-06-30,09:52:11.000,182,11004545,14085,0,1719741130,13037.279512870002,60.01128756000253,53467.49424000001 2024-06-30,09:52:12.000,182,11004512,13685,0,1719741131,13037.232358699992,59.99014017000445,53467.54314984001 2024-06-30,09:52:13.000,182,11004563,13325,0,1719741132,13037.198677150001,59.99014017000445,53467.56411120001 2024-06-30,09:52:14.000,182,11004524,13565,0,1719741133,13037.191940839992,59.99718930000381,53467.55712408 2024-06-30,09:52:15.000,182,11004578,13885,0,1719741134,13037.131314049991,59.99718930000381,53467.54314984001 2024-06-30,09:52:16.000,182,11004509,13565,0,1719741135,13037.104368809996,60.03243495000061,53467.473278640005 2024-06-30,09:52:17.000,182,11004551,13765,0,1719741136,13037.030269399991,60.02538582000125,53467.473278640005 2024-06-30,09:52:18.000,182,11004549,13845,0,1719741137,13037.023533089996,60.01833669000189,53467.522188480005 2024-06-30,09:52:19.000,182,11004518,13805,0,1719741138,13036.962906299996,60.02538582000125,53467.46629152001 2024-06-30,09:52:20.000,182,11004530,13645,0,1719741139,13036.94943367999,60.06063146999804,53467.424368800006 2024-06-30,09:52:21.000,182,11004533,13925,0,1719741140,13036.861861649995,60.07472973000404,53467.45231728 2024-06-30,09:52:22.000,182,11004523,14285,0,1719741141,13036.81470748,60.06768060000468,53467.43834304 2024-06-30,09:52:23.000,182,11004587,14125,0,1719741142,13036.76755330999,60.088827990002756,53467.403407440004 2024-06-30,09:52:24.000,182,11004547,14245,0,1719741143,13036.75408069,60.12407363999955,53467.43135592 2024-06-30,09:52:25.000,182,11004562,14005,0,1719741144,13036.68671758999,60.12407363999955,53467.3894332 2024-06-30,09:52:26.000,182,11004539,13765,0,1719741145,13036.659772349994,60.13817189999827,53467.36148472 2024-06-30,09:52:27.000,182,11004551,13805,0,1719741146,13036.63282711,60.13817189999827,53467.354497600005 2024-06-30,09:52:28.000,182,11004548,14125,0,1719741147,13036.599145559994,60.152270160004264,53467.36148472 2024-06-30,09:52:29.000,182,11004536,13925,0,1719741148,13036.531782459999,60.1804666800017,53467.32654912001 2024-06-30,09:52:30.000,182,11004546,13885,0,1719741149,13036.484628289989,60.17341755000234,53467.319562 2024-06-30,09:52:31.000,182,11004549,13485,0,1719741150,13036.450946739998,60.1804666800017,53467.37545896001 2024-06-30,09:52:32.000,182,11004510,13845,0,1719741151,13036.417265189993,60.20866319999914,53467.27763928001 2024-06-30,09:52:33.000,182,11004522,14285,0,1719741152,13036.376847329993,60.24390885000321,53467.31257488 2024-06-30,09:52:34.000,182,11004559,13885,0,1719741153,13036.370111019998,60.24390885000321,53467.24270368 2024-06-30,09:52:35.000,182,11004533,13725,0,1719741154,13036.329693159998,60.24390885000321,53467.29161352 2024-06-30,09:52:36.000,182,11004546,13925,0,1719741155,13036.322956849988,60.25800711000193,53467.22174232 2024-06-30,09:52:37.000,182,11004519,14285,0,1719741156,13036.262330060003,60.279154500000004,53467.20776808001 2024-06-30,09:52:38.000,182,11004552,13925,0,1719741157,13036.262330060003,60.30735102000472,53467.17283248 2024-06-30,09:52:39.000,182,11004518,13805,0,1719741158,13036.221912200002,60.36374405999959,53467.15885824001 2024-06-30,09:52:40.000,182,11004532,13685,0,1719741159,13036.174758029993,60.34259667000151,53467.15885824001 2024-06-30,09:52:41.000,182,11004596,14085,0,1719741160,13036.181494340002,60.35669493000023,53467.11693552 2024-06-30,09:52:42.000,182,11004541,13885,0,1719741161,13036.134340169992,60.38489144999767,53467.17283248 2024-06-30,09:52:43.000,182,11004552,13925,0,1719741162,13036.100658620002,60.42013710000174,53467.13090976001 2024-06-30,09:52:44.000,182,11004514,14125,0,1719741163,13036.080449690002,60.441284489999816,53467.0750128 2024-06-30,09:52:45.000,182,11004537,14085,0,1719741164,13036.060240760002,60.490628400002606,53467.11693552 2024-06-30,09:52:46.000,182,11004547,13965,0,1719741165,13036.013086589992,60.511775790000684,53467.04706432 2024-06-30,09:52:47.000,182,11004527,14085,0,1719741166,13036.040031830002,60.561119700003474,53467.068025680004 2024-06-30,09:52:48.000,182,11004552,14085,0,1719741167,13036.026559209997,60.624561869997706,53467.04007720001 2024-06-30,09:52:49.000,182,11004544,14005,0,1719741168,13035.952459799992,60.6386601300037,53467.04706432 2024-06-30,09:52:50.000,182,11004555,13925,0,1719741169,13035.918778250001,60.66685665000114,53466.97719312 2024-06-30,09:52:51.000,182,11004528,13925,0,1719741170,13035.932250869992,60.66685665000114,53466.99116736001 2024-06-30,09:52:52.000,182,11004557,13925,0,1719741171,13035.945723489996,60.737347950002004,53467.019115840005 2024-06-30,09:52:53.000,182,11004527,14045,0,1719741172,13035.885096699996,60.71620056000393,53467.0051416 2024-06-30,09:52:54.000,182,11004552,13685,0,1719741173,13035.858151460001,60.730298820002645,53467.0051416 2024-06-30,09:52:55.000,182,11004517,13925,0,1719741174,13035.8177336,60.74439708000136,53466.99815448 2024-06-30,09:52:56.000,182,11004545,13925,0,1719741175,13035.804260979996,60.7725935999988,53466.97719312 2024-06-30,09:52:57.000,182,11004548,14045,0,1719741176,13035.75710681,60.786691860004794,53466.95623176 2024-06-30,09:52:58.000,182,11004551,14005,0,1719741177,13035.75037049999,60.80783925000287,53466.99116736001 2024-06-30,09:52:59.000,182,11004576,14005,0,1719741178,13035.683007399995,60.82898664000095,53466.94924464 2024-06-30,09:53:00.000,182,11004531,13885,0,1719741179,13035.67627109,60.84308489999967,53466.94924464 2024-06-30,09:53:01.000,182,11004528,14245,0,1719741180,13035.64932584999,60.82898664000095,53466.94225752001 2024-06-30,09:53:02.000,182,11004561,14125,0,1719741181,13035.622380609995,60.913576200000534,53466.94924464 2024-06-30,09:53:03.000,182,11004562,14245,0,1719741182,13035.57522644,60.955870980003965,53466.94225752001 2024-06-30,09:53:04.000,182,11004534,14205,0,1719741183,13035.581962749995,60.97701837000204,53466.9352704 2024-06-30,09:53:05.000,182,11004536,14205,0,1719741184,13035.50786333999,61.03341141000419,53466.90732192 2024-06-30,09:53:06.000,182,11004543,14005,0,1719741185,13035.46744547999,61.06160793000163,53466.9352704 2024-06-30,09:53:07.000,182,11004536,14045,0,1719741186,13035.49439072,61.082755319999706,53466.900334800004 2024-06-30,09:53:08.000,182,11004538,14165,0,1719741187,13035.42702761999,61.11800097000378,53466.921296160006 2024-06-30,09:53:09.000,182,11004507,14325,0,1719741188,13035.400082379994,61.18144313999801,53466.89334768001 2024-06-30,09:53:10.000,182,11004556,13885,0,1719741189,13035.359664519994,61.18144313999801,53466.87937344 2024-06-30,09:53:11.000,182,11004559,14045,0,1719741190,13035.32598296999,61.21668879000208,53466.90732192 2024-06-30,09:53:12.000,182,11004611,14205,0,1719741191,13035.312510349999,61.27308183000423,53466.84443784001 2024-06-30,09:53:13.000,182,11004553,13965,0,1719741192,13035.312510349999,61.29422922000231,53466.87238632001 2024-06-30,09:53:14.000,182,11004584,13845,0,1719741193,13035.285565109989,61.315376610000385,53466.851424960005 2024-06-30,09:53:15.000,182,11004586,13925,0,1719741194,13035.292301419999,61.35062226000446,53466.8304636 2024-06-30,09:53:16.000,182,11004517,14045,0,1719741195,13035.299037729994,61.37881878000189,53466.85841208 2024-06-30,09:53:17.000,182,11004543,14045,0,1719741196,13035.312510349999,61.39291704000061,53466.84443784001 2024-06-30,09:53:18.000,182,11004576,14125,0,1719741197,13035.299037729994,61.42816269000468,53466.802515120005 2024-06-30,09:53:19.000,182,11004593,14245,0,1719741198,13035.299037729994,61.47045747000084,53466.851424960005 2024-06-30,09:53:20.000,182,11004597,14245,0,1719741199,13035.305774039989,61.498653989998274,53466.79552800001 2024-06-30,09:53:21.000,182,11004567,13765,0,1719741200,13035.285565109989,61.56914528999914,53466.84443784001 2024-06-30,09:53:22.000,182,11004579,13885,0,1719741201,13035.312510349999,61.5761944199985,53466.84443784001 2024-06-30,09:53:23.000,182,11004579,13885,0,1719741202,13035.312510349999,61.56914528999914,53466.84443784001 2024-06-30,09:53:24.000,182,11004581,14085,0,1719741203,13035.278828799994,61.60439094000321,53466.87937344 2024-06-30,09:53:25.000,182,11004566,13845,0,1719741204,13035.292301419999,61.61144007000257,53466.83745072 2024-06-30,09:53:26.000,182,11004548,14245,0,1719741205,13035.285565109989,61.66783311000472,53466.851424960005 2024-06-30,09:53:27.000,182,11004561,13845,0,1719741206,13035.305774039989,61.717177020000236,53466.8304636 2024-06-30,09:53:28.000,182,11004539,13925,0,1719741207,13035.285565109989,61.75242267000431,53466.8304636 2024-06-30,09:53:29.000,182,11004553,14085,0,1719741208,13035.272092489999,61.80881570999918,53466.78155376 2024-06-30,09:53:30.000,182,11004582,13885,0,1719741209,13035.265356179989,61.7876683200011,53466.802515120005 2024-06-30,09:53:31.000,182,11004558,14085,0,1719741210,13035.265356179989,61.80881570999918,53466.77456664001 2024-06-30,09:53:32.000,182,11004567,13565,0,1719741211,13035.312510349999,61.85111049000261,53466.78155376 2024-06-30,09:53:33.000,182,11004572,14165,0,1719741212,13035.319246659994,61.90750353000476,53466.76757952 2024-06-30,09:53:34.000,182,11004569,13885,0,1719741213,13035.305774039989,61.87930701000005,53466.80950224 2024-06-30,09:53:35.000,182,11004564,14005,0,1719741214,13035.332719279999,61.92160179000348,53466.753605280006 2024-06-30,09:53:36.000,182,11004543,13765,0,1719741215,13035.305774039989,61.96389656999963,53466.753605280006 2024-06-30,09:53:37.000,182,11004595,14005,0,1719741216,13035.299037729994,61.956847440000274,53466.78155376 2024-06-30,09:53:38.000,182,11004569,13885,0,1719741217,13035.285565109989,62.01324048000242,53466.73963104 2024-06-30,09:53:39.000,182,11004538,13685,0,1719741218,13035.319246659994,62.05553525999858,53466.7605924 2024-06-30,09:53:40.000,182,11004578,13925,0,1719741219,13035.292301419999,62.08373178000329,53466.72565680001 2024-06-30,09:53:41.000,182,11004549,13925,0,1719741220,13035.265356179989,62.15422308000416,53466.67674696001 2024-06-30,09:53:42.000,182,11004575,13485,0,1719741221,13035.278828799994,62.189468730000954,53466.67674696001 2024-06-30,09:53:43.000,182,11004564,14085,0,1719741222,13035.251883559999,62.26700916000118,53466.70469544001 2024-06-30,09:53:44.000,182,11004552,14165,0,1719741223,13035.265356179989,62.29520567999862,53466.71866968 2024-06-30,09:53:45.000,182,11004580,14125,0,1719741224,13035.231674629998,62.3938935000042,53466.74661816001 2024-06-30,09:53:46.000,182,11004562,13885,0,1719741225,13035.184520459989,62.43618828000035,53466.6907212 2024-06-30,09:53:47.000,182,11004578,14245,0,1719741226,13035.218202009994,62.541925229998014,53466.71866968 2024-06-30,09:53:48.000,182,11004533,14085,0,1719741227,13035.204729389989,62.591269140000804,53466.73963104 2024-06-30,09:53:49.000,182,11004564,14045,0,1719741228,13035.204729389989,62.66880957000103,53466.70469544001 2024-06-30,09:53:50.000,182,11004605,14165,0,1719741229,13035.197993079993,62.72520261000318,53466.74661816001 2024-06-30,09:53:51.000,182,11004581,14245,0,1719741230,13035.238410939994,62.774546519998694,53466.72565680001 2024-06-30,09:53:52.000,182,11004523,14005,0,1719741231,13035.231674629998,62.84503781999956,53466.72565680001 2024-06-30,09:53:53.000,182,11004591,13885,0,1719741232,13035.218202009994,62.88733260000299,53466.70469544001 2024-06-30,09:53:54.000,182,11004582,13645,0,1719741233,13035.224938319989,62.986020420001296,53466.71866968 2024-06-30,09:53:55.000,182,11004517,13845,0,1719741234,13035.258619869994,62.97897129000194,53466.697708319996 2024-06-30,09:53:56.000,182,11004535,14405,0,1719741235,13035.305774039989,63.00716780999937,53466.697708319996 2024-06-30,09:53:57.000,182,11004580,13965,0,1719741236,13035.278828799994,63.02126606999809,53466.66975984 2024-06-30,09:53:58.000,182,11004547,13845,0,1719741237,13035.299037729994,63.042413460003445,53466.6907212 2024-06-30,09:53:59.000,182,11004519,13765,0,1719741238,13035.312510349999,63.049462590002804,53466.683734080005 2024-06-30,09:54:00.000,182,11004573,13725,0,1719741239,13035.312510349999,63.0847082399996,53466.64181136 2024-06-30,09:54:01.000,182,11004585,13645,0,1719741240,13035.34619189999,63.11290476000431,53466.71866968 2024-06-30,09:54:02.000,182,11004552,13765,0,1719741241,13035.359664519994,63.14110128000175,53466.6907212 2024-06-30,09:54:03.000,182,11004527,13885,0,1719741242,13035.38660975999,63.162248669999826,53466.6907212 2024-06-30,09:54:04.000,182,11004587,14085,0,1719741243,13035.379873449994,63.176346929998545,53466.683734080005 2024-06-30,09:54:05.000,182,11004545,13925,0,1719741244,13035.420291309994,63.232739970000694,53466.65578560001 2024-06-30,09:54:06.000,182,11004546,14245,0,1719741245,13035.42702761999,63.267985620004765,53466.6907212 2024-06-30,09:54:07.000,182,11004546,14245,0,1719741246,13035.45397286,63.31028040000092,53466.683734080005 2024-06-30,09:54:08.000,182,11004539,13765,0,1719741247,13035.440500239994,63.35257518000435,53466.71168256 2024-06-30,09:54:09.000,182,11004543,13885,0,1719741248,13035.42702761999,63.408968219999224,53466.67674696001 2024-06-30,09:54:10.000,182,11004555,13845,0,1719741249,13035.420291309994,63.42306647999794,53466.66277272 2024-06-30,09:54:11.000,182,11004547,13765,0,1719741250,13035.480918099995,63.458312130002014,53466.73963104 2024-06-30,09:54:12.000,182,11004531,14125,0,1719741251,13035.460709169995,63.52175430000352,53466.683734080005 2024-06-30,09:54:13.000,182,11004555,13725,0,1719741252,13035.47418179,63.52880343000288,53466.70469544001 2024-06-30,09:54:14.000,182,11004544,13845,0,1719741253,13035.501127029995,63.5429016900016,53466.697708319996 2024-06-30,09:54:15.000,182,11004543,14085,0,1719741254,13035.52807226999,63.59929473000375,53466.71866968 2024-06-30,09:54:16.000,182,11004530,13845,0,1719741255,13035.501127029995,63.634540380000544,53466.732643920004 2024-06-30,09:54:17.000,182,11004573,13965,0,1719741256,13035.541544889995,63.683884290003334,53466.683734080005 2024-06-30,09:54:18.000,182,11004515,14085,0,1719741257,13035.51459965,63.70503168000141,53466.6907212 2024-06-30,09:54:19.000,182,11004542,14085,0,1719741258,13035.59543537,63.71912994000013,53466.683734080005 2024-06-30,09:54:20.000,182,11004544,13885,0,1719741259,13035.59543537,63.73322819999885,53466.697708319996 2024-06-30,09:54:21.000,182,11004521,14245,0,1719741260,13035.58869905999,63.73322819999885,53466.683734080005 2024-06-30,09:54:22.000,182,11004530,13885,0,1719741261,13035.66953477999,63.74027732999821,53466.67674696001 2024-06-30,09:54:23.000,182,11004534,14005,0,1719741262,13035.683007399995,63.74732646000484,53466.70469544001 2024-06-30,09:54:24.000,182,11004512,13645,0,1719741263,13035.67627109,63.76847385000292,53466.71168256 2024-06-30,09:54:25.000,182,11004551,13965,0,1719741264,13035.71668895,63.76847385000292,53466.73963104 2024-06-30,09:54:26.000,182,11004518,14245,0,1719741265,13035.75710681,63.78257211000164,53466.71866968 2024-06-30,09:54:27.000,182,11004560,14005,0,1719741266,13035.743634189996,63.789621240001,53466.7605924 2024-06-30,09:54:28.000,182,11004568,13845,0,1719741267,13035.75710681,63.796670370000356,53466.76757952 2024-06-30,09:54:29.000,182,11004548,13605,0,1719741268,13035.810997289991,63.789621240001,53466.732643920004 2024-06-30,09:54:30.000,182,11004573,14085,0,1719741269,13035.824469909996,63.789621240001,53466.72565680001 2024-06-30,09:54:31.000,182,11004518,13805,0,1719741270,13035.8177336,63.810768629999075,53466.732643920004 2024-06-30,09:54:32.000,182,11004561,14165,0,1719741271,13035.844678839996,63.82486688999779,53466.76757952 2024-06-30,09:54:33.000,182,11004514,14165,0,1719741272,13035.858151460001,63.82486688999779,53466.76757952 2024-06-30,09:54:34.000,182,11004543,13525,0,1719741273,13035.891833009991,63.810768629999075,53466.77456664001 2024-06-30,09:54:35.000,182,11004571,13845,0,1719741274,13035.918778250001,63.83896515000379,53466.78854088 2024-06-30,09:54:36.000,182,11004544,13565,0,1719741275,13035.932250869992,63.88125992999994,53466.73963104 2024-06-30,09:54:37.000,182,11004533,14005,0,1719741276,13035.925514559996,63.916505580004014,53466.753605280006 2024-06-30,09:54:38.000,182,11004522,13725,0,1719741277,13035.959196110001,63.90240731999802,53466.76757952 2024-06-30,09:54:39.000,182,11004529,13885,0,1719741278,13035.965932419997,63.94470210000145,53466.77456664001 2024-06-30,09:54:40.000,182,11004525,13445,0,1719741279,13035.979405040001,63.95175123000081,53466.70469544001 2024-06-30,09:54:41.000,182,11004543,14085,0,1719741280,13036.006350279997,64.00814427000296,53466.7605924 2024-06-30,09:54:42.000,182,11004503,13765,0,1719741281,13036.026559209997,64.00814427000296,53466.73963104 2024-06-30,09:54:43.000,182,11004531,13125,0,1719741282,13036.046768139997,64.05043904999911,53466.77456664001 2024-06-30,09:54:44.000,182,11004501,13725,0,1719741283,13036.066977069997,64.04338991999975,53466.802515120005 2024-06-30,09:54:45.000,182,11004511,13605,0,1719741284,13036.080449690002,64.07158644000447,53466.80950224 2024-06-30,09:54:46.000,182,11004481,13245,0,1719741285,13036.120867550002,64.06453730999783,53466.79552800001 2024-06-30,09:54:47.000,182,11004512,13605,0,1719741286,13036.114131239992,64.07158644000447,53466.81648936 2024-06-30,09:54:48.000,182,11004564,13445,0,1719741287,13036.141076480002,64.05043904999911,53466.78155376 2024-06-30,09:54:49.000,182,11004544,14045,0,1719741288,13036.120867550002,64.05043904999911,53466.71866968 2024-06-30,09:54:50.000,182,11004540,13805,0,1719741289,13036.134340169992,64.04338991999975,53466.753605280006 2024-06-30,09:54:51.000,182,11004536,13885,0,1719741290,13036.208439579998,64.05748817999847,53466.76757952 2024-06-30,09:54:52.000,182,11004563,13765,0,1719741291,13036.221912200002,64.01519340000232,53466.79552800001 2024-06-30,09:54:53.000,182,11004593,14045,0,1719741292,13036.221912200002,64.00814427000296,53466.83745072 2024-06-30,09:54:54.000,182,11004560,14045,0,1719741293,13036.269066369998,63.95880036000017,53466.77456664001 2024-06-30,09:54:55.000,182,11004552,13885,0,1719741294,13036.269066369998,63.95175123000081,53466.802515120005 2024-06-30,09:54:56.000,182,11004546,13565,0,1719741295,13036.255593749993,63.98699688000488,53466.74661816001 2024-06-30,09:54:57.000,182,11004585,14245,0,1719741296,13036.262330060003,63.95175123000081,53466.73963104 2024-06-30,09:54:58.000,182,11004518,14325,0,1719741297,13036.275802679993,63.93060384000273,53466.70469544001 2024-06-30,09:54:59.000,182,11004579,13845,0,1719741298,13036.269066369998,63.92355471000337,53466.697708319996 2024-06-30,09:55:00.000,182,11004561,14005,0,1719741299,13036.262330060003,63.95880036000017,53466.71866968 2024-06-30,09:55:01.000,182,11004521,13845,0,1719741300,13036.235384819993,63.93060384000273,53466.73963104 2024-06-30,09:55:02.000,182,11004546,13845,0,1719741301,13036.262330060003,63.93765297000209,53466.697708319996 2024-06-30,09:55:03.000,182,11004580,13805,0,1719741302,13036.262330060003,63.909456450004654,53466.70469544001 2024-06-30,09:55:04.000,182,11004556,14045,0,1719741303,13036.255593749993,63.93765297000209,53466.67674696001 2024-06-30,09:55:05.000,182,11004561,14165,0,1719741304,13036.228648509998,63.979947749998246,53466.66975984 2024-06-30,09:55:06.000,182,11004586,13645,0,1719741305,13036.248857439998,63.99404601000424,53466.634824240005 2024-06-30,09:55:07.000,182,11004580,13845,0,1719741306,13036.289275299998,64.0010951400036,53466.66277272 2024-06-30,09:55:08.000,182,11004602,13885,0,1719741307,13036.282538990003,64.04338991999975,53466.66277272 2024-06-30,09:55:09.000,182,11004556,14165,0,1719741308,13036.269066369998,64.11388122000062,53466.697708319996 2024-06-30,09:55:10.000,182,11004600,14605,0,1719741309,13036.316220539993,64.12797947999934,53466.753605280006 2024-06-30,09:55:11.000,182,11004568,14205,0,1719741310,13036.282538990003,64.17027426000277,53466.73963104 2024-06-30,09:55:12.000,182,11004565,13925,0,1719741311,13036.296011609993,64.16322513000341,53466.65578560001 2024-06-30,09:55:13.000,182,11004552,14005,0,1719741312,13036.322956849988,64.21256903999893,53466.70469544001 2024-06-30,09:55:14.000,182,11004573,14325,0,1719741313,13036.329693159998,64.21961816999828,53466.66277272 2024-06-30,09:55:15.000,182,11004539,14085,0,1719741314,13036.336429469993,64.22666729999764,53466.67674696001 2024-06-30,09:55:16.000,182,11004514,13525,0,1719741315,13036.410528879998,64.21961816999828,53466.683734080005 2024-06-30,09:55:17.000,182,11004558,13925,0,1719741316,13036.410528879998,64.25486382000236,53466.62783712001 2024-06-30,09:55:18.000,182,11004539,13605,0,1719741317,13036.390319949998,64.24076556000364,53466.60687576001 2024-06-30,09:55:19.000,182,11004537,14085,0,1719741318,13036.437474119994,64.21961816999828,53466.59290152 2024-06-30,09:55:20.000,182,11004558,13925,0,1719741319,13036.498100909994,64.18437252000149,53466.62085 2024-06-30,09:55:21.000,182,11004561,13765,0,1719741320,13036.525046149989,64.15617600000405,53466.62085 2024-06-30,09:55:22.000,182,11004562,14165,0,1719741321,13036.54525507999,64.17732339000213,53466.60687576001 2024-06-30,09:55:23.000,182,11004525,14085,0,1719741322,13036.538518769994,64.12797947999934,53466.61386288 2024-06-30,09:55:24.000,182,11004548,14045,0,1719741323,13036.58567293999,64.10683209000126,53466.585914400006 2024-06-30,09:55:25.000,182,11004526,14245,0,1719741324,13036.619354489994,64.09273383000254,53466.59988864 2024-06-30,09:55:26.000,182,11004572,13925,0,1719741325,13036.639563419994,64.08568470000318,53466.57194016 2024-06-30,09:55:27.000,182,11004553,14125,0,1719741326,13036.659772349994,64.08568470000318,53466.53700456001 2024-06-30,09:55:28.000,182,11004531,14405,0,1719741327,13036.64629972999,64.09273383000254,53466.530017439996 2024-06-30,09:55:29.000,182,11004529,13965,0,1719741328,13036.700190209995,64.0997829600019,53466.5509788 2024-06-30,09:55:30.000,182,11004524,14205,0,1719741329,13036.70692651999,64.08568470000318,53466.530017439996 2024-06-30,09:55:31.000,182,11004577,13925,0,1719741330,13036.740608069995,64.11388122000062,53466.530017439996 2024-06-30,09:55:32.000,182,11004574,14005,0,1719741331,13036.76755330999,64.14207773999806,53466.516043200005 2024-06-30,09:55:33.000,182,11004540,14565,0,1719741332,13036.76755330999,64.14207773999806,53466.50206896 2024-06-30,09:55:34.000,182,11004530,13965,0,1719741333,13036.78776223999,64.17027426000277,53466.52303032 2024-06-30,09:55:35.000,182,11004554,13965,0,1719741334,13036.76755330999,64.15617600000405,53466.55796592001 2024-06-30,09:55:36.000,182,11004560,14125,0,1719741335,13036.79449855,64.19142165000085,53466.49508184 2024-06-30,09:55:37.000,182,11004532,13605,0,1719741336,13036.80797116999,64.18437252000149,53466.55796592001 2024-06-30,09:55:38.000,182,11004556,13765,0,1719741337,13036.86859795999,64.19142165000085,53466.50905608001 2024-06-30,09:55:39.000,182,11004549,13885,0,1719741338,13036.81470748,64.247814690003,53466.516043200005 2024-06-30,09:55:40.000,182,11004576,14005,0,1719741339,13036.85512534,64.25486382000236,53466.54399168 2024-06-30,09:55:41.000,182,11004582,13525,0,1719741340,13036.87533427,64.27601121000043,53466.50206896 2024-06-30,09:55:42.000,182,11004517,13885,0,1719741341,13036.86859795999,64.33945338000194,53466.46014624001 2024-06-30,09:55:43.000,182,11004599,14085,0,1719741342,13036.902279509995,64.31830599000386,53466.50206896 2024-06-30,09:55:44.000,182,11004506,14125,0,1719741343,13036.90901581999,64.33945338000194,53466.47412048 2024-06-30,09:55:45.000,182,11004565,13805,0,1719741344,13036.92922474999,64.33240425000258,53466.49508184 2024-06-30,09:55:46.000,182,11004575,14245,0,1719741345,13036.922488439996,64.3465025100013,53466.53700456001 2024-06-30,09:55:47.000,182,11004531,13885,0,1719741346,13036.92922474999,64.33240425000258,53466.55796592001 2024-06-30,09:55:48.000,182,11004579,14005,0,1719741347,13036.93596106,64.31830599000386,53466.52303032 2024-06-30,09:55:49.000,182,11004563,14125,0,1719741348,13036.942697369996,64.30420772999787,53466.55796592001 2024-06-30,09:55:50.000,182,11004560,14245,0,1719741349,13036.942697369996,64.27601121000043,53466.49508184 2024-06-30,09:55:51.000,182,11004520,13725,0,1719741350,13036.95616999,64.28306033999979,53466.49508184 2024-06-30,09:55:52.000,182,11004533,13805,0,1719741351,13036.922488439996,64.26896208000107,53466.47412048 2024-06-30,09:55:53.000,182,11004532,13645,0,1719741352,13036.942697369996,64.26896208000107,53466.4811076 2024-06-30,09:55:54.000,182,11004501,14005,0,1719741353,13036.92922474999,64.23371643000428,53466.52303032 2024-06-30,09:55:55.000,182,11004504,14005,0,1719741354,13036.962906299996,64.21256903999893,53466.4811076 2024-06-30,09:55:56.000,182,11004571,13485,0,1719741355,13036.962906299996,64.22666729999764,53466.46014624001 2024-06-30,09:55:57.000,182,11004553,13765,0,1719741356,13036.90901581999,64.21961816999828,53466.41123640001 2024-06-30,09:55:58.000,182,11004536,13965,0,1719741357,13036.922488439996,64.22666729999764,53466.45315912 2024-06-30,09:55:59.000,182,11004574,13925,0,1719741358,13036.882070579995,64.25486382000236,53466.49508184 2024-06-30,09:56:00.000,182,11004542,13765,0,1719741359,13036.882070579995,64.29715859999851,53466.46014624001 2024-06-30,09:56:01.000,182,11004551,13965,0,1719741360,13036.84838902999,64.32535512000322,53466.47412048 2024-06-30,09:56:02.000,182,11004509,14165,0,1719741361,13036.841652719995,64.36764989999938,53466.446172 2024-06-30,09:56:03.000,182,11004526,13485,0,1719741362,13036.76755330999,64.39584642000409,53466.43219776 2024-06-30,09:56:04.000,182,11004520,13725,0,1719741363,13036.75408069,64.4451903299996,53466.446172 2024-06-30,09:56:05.000,182,11004543,13845,0,1719741364,13036.75408069,64.51568163000047,53466.42521064 2024-06-30,09:56:06.000,182,11004527,13485,0,1719741365,13036.72713544999,64.55092728000454,53466.3763008 2024-06-30,09:56:07.000,182,11004574,14045,0,1719741366,13036.720399139995,64.58617293000134,53466.39027504001 2024-06-30,09:56:08.000,182,11004551,14205,0,1719741367,13036.700190209995,64.60732031999942,53466.42521064 2024-06-30,09:56:09.000,182,11004567,13725,0,1719741368,13036.679981279995,64.63551684000413,53466.40424928 2024-06-30,09:56:10.000,182,11004573,14045,0,1719741369,13036.700190209995,64.67076249000093,53466.397262160004 2024-06-30,09:56:11.000,182,11004528,13245,0,1719741370,13036.659772349994,64.68486074999964,53466.40424928 2024-06-30,09:56:12.000,182,11004509,14005,0,1719741371,13036.67324497,64.691909879999,53466.41123640001 2024-06-30,09:56:13.000,182,11004531,13885,0,1719741372,13036.6934539,64.691909879999,53466.3763008 2024-06-30,09:56:14.000,182,11004530,13525,0,1719741373,13036.72713544999,64.70600813999772,53466.43219776 2024-06-30,09:56:15.000,182,11004545,14285,0,1719741374,13036.75408069,64.68486074999964,53466.42521064 2024-06-30,09:56:16.000,182,11004497,14045,0,1719741375,13036.77428962,64.6566642300022,53466.36931368001 2024-06-30,09:56:17.000,182,11004600,14085,0,1719741376,13036.76755330999,64.67076249000093,53466.39027504001 2024-06-30,09:56:18.000,182,11004534,14165,0,1719741377,13036.821443789995,64.60027119000006,53466.35533944 2024-06-30,09:56:19.000,182,11004550,13805,0,1719741378,13036.882070579995,64.62141857999814,53466.41123640001 2024-06-30,09:56:20.000,182,11004549,13805,0,1719741379,13036.882070579995,64.5932220600007,53466.36931368001 2024-06-30,09:56:21.000,182,11004544,13845,0,1719741380,13036.88880688999,64.56502554000326,53466.41123640001 2024-06-30,09:56:22.000,182,11004554,13765,0,1719741381,13036.91575213,64.52273075999983,53466.31341672 2024-06-30,09:56:23.000,182,11004543,13685,0,1719741382,13036.92922474999,64.52273075999983,53466.35533944 2024-06-30,09:56:24.000,182,11004568,13565,0,1719741383,13036.94943367999,64.53682901999855,53466.33437808 2024-06-30,09:56:25.000,182,11004571,13925,0,1719741384,13036.989851539991,64.50863250000111,53466.362326559996 2024-06-30,09:56:26.000,182,11004517,13965,0,1719741385,13036.99658785,64.47338685000432,53466.31341672 2024-06-30,09:56:27.000,182,11004508,14005,0,1719741386,13037.003324159996,64.4451903299996,53466.36931368001 2024-06-30,09:56:28.000,182,11004520,14525,0,1719741387,13037.010060469991,64.41699381000217,53466.35533944 2024-06-30,09:56:29.000,182,11004534,13645,0,1719741388,13037.05721464,64.4451903299996,53466.36931368001 2024-06-30,09:56:30.000,182,11004526,13725,0,1719741389,13037.05721464,64.40289555000345,53466.36931368001 2024-06-30,09:56:31.000,182,11004543,14205,0,1719741390,13037.104368809996,64.40994468000281,53466.38328792 2024-06-30,09:56:32.000,182,11004547,13925,0,1719741391,13037.104368809996,64.35355164000066,53466.32739096 2024-06-30,09:56:33.000,182,11004500,13925,0,1719741392,13037.117841430001,64.40289555000345,53466.362326559996 2024-06-30,09:56:34.000,182,11004497,13925,0,1719741393,13037.117841430001,64.37469902999874,53466.3064296 2024-06-30,09:56:35.000,182,11004530,13525,0,1719741394,13037.124577739996,64.41699381000217,53466.27149400001 2024-06-30,09:56:36.000,182,11004525,13885,0,1719741395,13037.117841430001,64.36764989999938,53466.3064296 2024-06-30,09:56:37.000,182,11004547,13965,0,1719741396,13037.144786669996,64.38879729000473,53466.299442480005 2024-06-30,09:56:38.000,182,11004520,13565,0,1719741397,13037.144786669996,64.40994468000281,53466.299442480005 2024-06-30,09:56:39.000,182,11004514,13845,0,1719741398,13037.124577739996,64.37469902999874,53466.229571280004 2024-06-30,09:56:40.000,182,11004508,13765,0,1719741399,13037.138050360001,64.35355164000066,53466.3064296 2024-06-30,09:56:41.000,182,11004510,13925,0,1719741400,13037.138050360001,64.3817481599981,53466.27149400001 2024-06-30,09:56:42.000,182,11004504,13885,0,1719741401,13037.077423570001,64.42404294000153,53466.28546824 2024-06-30,09:56:43.000,182,11004553,13925,0,1719741402,13037.117841430001,64.41699381000217,53466.26450688 2024-06-30,09:56:44.000,182,11004579,13685,0,1719741403,13037.090896189991,64.3817481599981,53466.299442480005 2024-06-30,09:56:45.000,182,11004531,13765,0,1719741404,13037.117841430001,64.40289555000345,53466.22258416001 2024-06-30,09:56:46.000,182,11004551,14125,0,1719741405,13037.138050360001,64.3817481599981,53466.25751976 2024-06-30,09:56:47.000,182,11004541,14125,0,1719741406,13037.144786669996,64.40289555000345,53466.26450688 2024-06-30,09:56:48.000,182,11004512,13725,0,1719741407,13037.144786669996,64.40994468000281,53466.27848112 2024-06-30,09:56:49.000,182,11004552,13765,0,1719741408,13037.185204529997,64.37469902999874,53466.29245536001 2024-06-30,09:56:50.000,182,11004525,13525,0,1719741409,13037.164995599996,64.38879729000473,53466.24354552001 2024-06-30,09:56:51.000,182,11004527,13725,0,1719741410,13037.185204529997,64.39584642000409,53466.299442480005 2024-06-30,09:56:52.000,182,11004527,13885,0,1719741411,13037.205413459997,64.35355164000066,53466.28546824 2024-06-30,09:56:53.000,182,11004522,13765,0,1719741412,13037.205413459997,64.36764989999938,53466.27848112 2024-06-30,09:56:54.000,182,11004532,13885,0,1719741413,13037.198677150001,64.3817481599981,53466.27149400001 2024-06-30,09:56:55.000,182,11004538,13565,0,1719741414,13037.164995599996,64.39584642000409,53466.24354552001 2024-06-30,09:56:56.000,182,11004525,13965,0,1719741415,13037.225622389997,64.36060077000002,53466.31341672 2024-06-30,09:56:57.000,182,11004516,13685,0,1719741416,13037.191940839992,64.33945338000194,53466.229571280004 2024-06-30,09:56:58.000,182,11004559,14445,0,1719741417,13037.212149769992,64.35355164000066,53466.250532640006 2024-06-30,09:56:59.000,182,11004546,13925,0,1719741418,13037.191940839992,64.33240425000258,53466.24354552001 2024-06-30,09:57:00.000,182,11004501,14045,0,1719741419,13037.151522979992,64.31830599000386,53466.25751976 2024-06-30,09:57:01.000,182,11004506,13725,0,1719741420,13037.151522979992,64.35355164000066,53466.25751976 2024-06-30,09:57:02.000,182,11004539,13845,0,1719741421,13037.171731909992,64.3112568600045,53466.2365584 2024-06-30,09:57:03.000,182,11004505,14125,0,1719741422,13037.164995599996,64.32535512000322,53466.31341672 2024-06-30,09:57:04.000,182,11004538,14125,0,1719741423,13037.131314049991,64.32535512000322,53466.250532640006 2024-06-30,09:57:05.000,182,11004518,14125,0,1719741424,13037.090896189991,64.35355164000066,53466.28546824 2024-06-30,09:57:06.000,182,11004512,14405,0,1719741425,13037.05721464,64.28306033999979,53466.299442480005 2024-06-30,09:57:07.000,182,11004496,13765,0,1719741426,13037.050478329991,64.29010946999915,53466.2365584 2024-06-30,09:57:08.000,182,11004543,13525,0,1719741427,13037.03700571,64.247814690003,53466.20860992 2024-06-30,09:57:09.000,182,11004518,13765,0,1719741428,13037.050478329991,64.25486382000236,53466.29245536001 2024-06-30,09:57:10.000,182,11004510,13725,0,1719741429,13037.030269399991,64.24076556000364,53466.25751976 2024-06-30,09:57:11.000,182,11004466,13885,0,1719741430,13037.050478329991,64.247814690003,53466.20860992 2024-06-30,09:57:12.000,182,11004550,13845,0,1719741431,13037.003324159996,64.18437252000149,53466.229571280004 2024-06-30,09:57:13.000,182,11004521,14285,0,1719741432,13036.983115229996,64.1491268700047,53466.22258416001 2024-06-30,09:57:14.000,182,11004523,14045,0,1719741433,13037.003324159996,64.15617600000405,53466.21559704 2024-06-30,09:57:15.000,182,11004572,13765,0,1719741434,13037.010060469991,64.1350286099987,53466.194635679996 2024-06-30,09:57:16.000,182,11004557,13725,0,1719741435,13037.010060469991,64.0997829600019,53466.17367432001 2024-06-30,09:57:17.000,182,11004496,13765,0,1719741436,13037.010060469991,64.12797947999934,53466.20860992 2024-06-30,09:57:18.000,182,11004523,14205,0,1719741437,13037.05721464,64.12093034999998,53466.17367432001 2024-06-30,09:57:19.000,182,11004524,14165,0,1719741438,13037.05721464,64.08568470000318,53466.229571280004 2024-06-30,09:57:20.000,182,11004574,14205,0,1719741439,13037.077423570001,64.06453730999783,53466.194635679996 2024-06-30,09:57:21.000,182,11004518,13965,0,1719741440,13037.077423570001,64.09273383000254,53466.180661440005 2024-06-30,09:57:22.000,182,11004503,13845,0,1719741441,13037.104368809996,64.04338991999975,53466.20860992 2024-06-30,09:57:23.000,182,11004550,13805,0,1719741442,13037.070687259991,64.02224253000168,53466.15271296001 2024-06-30,09:57:24.000,182,11004519,14045,0,1719741443,13037.104368809996,63.979947749998246,53466.10380312001 2024-06-30,09:57:25.000,182,11004558,13965,0,1719741444,13037.084159879996,63.96584948999953,53466.14572584 2024-06-30,09:57:26.000,182,11004542,13685,0,1719741445,13037.131314049991,63.97289861999889,53466.15271296001 2024-06-30,09:57:27.000,182,11004541,13685,0,1719741446,13037.124577739996,63.916505580004014,53466.17367432001 2024-06-30,09:57:28.000,182,11004525,14285,0,1719741447,13037.131314049991,63.93060384000273,53466.15970008 2024-06-30,09:57:29.000,182,11004512,14005,0,1719741448,13037.138050360001,63.88125992999994,53466.082841760006 2024-06-30,09:57:30.000,182,11004517,13805,0,1719741449,13037.111105119991,63.916505580004014,53466.12476448001 2024-06-30,09:57:31.000,182,11004547,13885,0,1719741450,13037.084159879996,63.87421080000058,53466.15271296001 2024-06-30,09:57:32.000,182,11004505,13925,0,1719741451,13037.077423570001,63.860112540001865,53466.14572584 2024-06-30,09:57:33.000,182,11004562,13925,0,1719741452,13037.077423570001,63.846014280003146,53466.131751600005 2024-06-30,09:57:34.000,182,11004528,13645,0,1719741453,13037.070687259991,63.860112540001865,53466.14572584 2024-06-30,09:57:35.000,182,11004537,13845,0,1719741454,13036.99658785,63.82486688999779,53466.13873872 2024-06-30,09:57:36.000,182,11004531,13765,0,1719741455,13037.050478329991,63.82486688999779,53466.12476448001 2024-06-30,09:57:37.000,182,11004521,13765,0,1719741456,13037.063950949996,63.82486688999779,53466.096816 2024-06-30,09:57:38.000,182,11004561,13765,0,1719741457,13036.962906299996,63.846014280003146,53466.096816 2024-06-30,09:57:39.000,182,11004525,13725,0,1719741458,13036.94943367999,63.860112540001865,53466.11079024 2024-06-30,09:57:40.000,182,11004554,14125,0,1719741459,13036.88880688999,63.8883090599993,53466.12476448001 2024-06-30,09:57:41.000,182,11004549,14245,0,1719741460,13036.882070579995,63.92355471000337,53466.15271296001 2024-06-30,09:57:42.000,182,11004498,13885,0,1719741461,13036.861861649995,63.909456450004654,53466.11777736 2024-06-30,09:57:43.000,182,11004527,13925,0,1719741462,13036.841652719995,63.95175123000081,53466.07585464001 2024-06-30,09:57:44.000,182,11004570,13525,0,1719741463,13036.861861649995,63.97289861999889,53466.18764856 2024-06-30,09:57:45.000,182,11004562,13965,0,1719741464,13036.85512534,63.99404601000424,53466.11777736 2024-06-30,09:57:46.000,182,11004503,14005,0,1719741465,13036.8955432,64.0363407900004,53466.20162280001 2024-06-30,09:57:47.000,182,11004512,13605,0,1719741466,13036.86859795999,64.00814427000296,53466.12476448001 2024-06-30,09:57:48.000,182,11004574,13805,0,1719741467,13036.861861649995,63.99404601000424,53466.12476448001 2024-06-30,09:57:49.000,182,11004563,13965,0,1719741468,13036.85512534,63.98699688000488,53466.12476448001 2024-06-30,09:57:50.000,182,11004536,14245,0,1719741469,13036.83491641,63.97289861999889,53466.08982888 2024-06-30,09:57:51.000,182,11004560,13725,0,1719741470,13036.84838902999,63.95880036000017,53466.07585464001 2024-06-30,09:57:52.000,182,11004533,13725,0,1719741471,13036.84838902999,63.95880036000017,53466.11079024 2024-06-30,09:57:53.000,182,11004580,13925,0,1719741472,13036.83491641,63.95175123000081,53466.131751600005 2024-06-30,09:57:54.000,182,11004577,14045,0,1719741473,13036.902279509995,63.916505580004014,53466.10380312001 2024-06-30,09:57:55.000,182,11004540,14325,0,1719741474,13036.882070579995,63.8883090599993,53466.131751600005 2024-06-30,09:57:56.000,182,11004564,14205,0,1719741475,13036.86859795999,63.87421080000058,53466.082841760006 2024-06-30,09:57:57.000,182,11004558,14085,0,1719741476,13036.922488439996,63.846014280003146,53466.082841760006 2024-06-30,09:57:58.000,182,11004515,13765,0,1719741477,13036.93596106,63.860112540001865,53466.082841760006 2024-06-30,09:57:59.000,182,11004548,13885,0,1719741478,13036.90901581999,63.853063410002505,53466.061880400004 2024-06-30,09:58:00.000,182,11004558,13645,0,1719741479,13036.91575213,63.87421080000058,53466.10380312001 2024-06-30,09:58:01.000,182,11004524,13645,0,1719741480,13036.93596106,63.8883090599993,53466.06886752 2024-06-30,09:58:02.000,182,11004557,13925,0,1719741481,13036.92922474999,63.8883090599993,53466.10380312001 2024-06-30,09:58:03.000,182,11004539,14245,0,1719741482,13036.989851539991,63.95880036000017,53466.08982888 2024-06-30,09:58:04.000,182,11004593,13805,0,1719741483,13037.030269399991,63.96584948999953,53466.11777736 2024-06-30,09:58:05.000,182,11004560,13965,0,1719741484,13037.023533089996,63.95880036000017,53466.11079024 2024-06-30,09:58:06.000,182,11004563,13925,0,1719741485,13037.03700571,63.99404601000424,53466.061880400004 2024-06-30,09:58:07.000,182,11004595,13725,0,1719741486,13037.097632500001,63.99404601000424,53466.10380312001 2024-06-30,09:58:08.000,182,11004514,14405,0,1719741487,13037.138050360001,64.0363407900004,53466.082841760006 2024-06-30,09:58:09.000,182,11004567,14245,0,1719741488,13037.164995599996,64.05748817999847,53466.11079024 2024-06-30,09:58:10.000,182,11004546,14285,0,1719741489,13037.178468220001,64.05748817999847,53466.14572584 2024-06-30,09:58:11.000,182,11004588,14045,0,1719741490,13037.232358699992,64.05748817999847,53466.12476448001 2024-06-30,09:58:12.000,182,11004590,13845,0,1719741491,13037.232358699992,64.07158644000447,53466.131751600005 2024-06-30,09:58:13.000,182,11004584,14045,0,1719741492,13037.225622389997,64.02929166000104,53466.07585464001 2024-06-30,09:58:14.000,182,11004561,13925,0,1719741493,13037.225622389997,63.979947749998246,53466.08982888 2024-06-30,09:58:15.000,182,11004556,13805,0,1719741494,13037.239095010002,63.97289861999889,53466.10380312001 2024-06-30,09:58:16.000,182,11004586,14045,0,1719741495,13037.239095010002,63.916505580004014,53466.13873872 2024-06-30,09:58:17.000,182,11004533,13925,0,1719741496,13037.252567629992,63.860112540001865,53466.15970008 2024-06-30,09:58:18.000,182,11004524,14125,0,1719741497,13037.292985489992,63.860112540001865,53466.17367432001 2024-06-30,09:58:19.000,182,11004531,14045,0,1719741498,13037.286249179997,63.796670370000356,53466.1666872 2024-06-30,09:58:20.000,182,11004567,14125,0,1719741499,13037.286249179997,63.803719499999715,53466.18764856 2024-06-30,09:58:21.000,182,11004595,14245,0,1719741500,13037.313194419992,63.803719499999715,53466.194635679996 2024-06-30,09:58:22.000,182,11004581,14045,0,1719741501,13037.306458109997,63.82486688999779,53466.14572584 2024-06-30,09:58:23.000,182,11004542,13725,0,1719741502,13037.326667039997,63.83896515000379,53466.194635679996 2024-06-30,09:58:24.000,182,11004599,13925,0,1719741503,13037.313194419992,63.8883090599993,53466.15271296001 2024-06-30,09:58:25.000,182,11004582,13965,0,1719741504,13037.333403349992,63.90240731999802,53466.194635679996 2024-06-30,09:58:26.000,182,11004581,14125,0,1719741505,13037.319930730002,63.93060384000273,53466.194635679996 2024-06-30,09:58:27.000,182,11004566,14525,0,1719741506,13037.319930730002,63.95880036000017,53466.180661440005 2024-06-30,09:58:28.000,182,11004531,14485,0,1719741507,13037.279512870002,63.93765297000209,53466.180661440005 2024-06-30,09:58:29.000,182,11004528,14205,0,1719741508,13037.252567629992,64.0010951400036,53466.14572584 2024-06-30,09:58:30.000,182,11004591,13845,0,1719741509,13037.266040249997,63.99404601000424,53466.15271296001 2024-06-30,09:58:31.000,182,11004564,13805,0,1719741510,13037.212149769992,64.02224253000168,53466.20162280001 2024-06-30,09:58:32.000,182,11004517,14125,0,1719741511,13037.232358699992,64.05748817999847,53466.194635679996 2024-06-30,09:58:33.000,182,11004518,13965,0,1719741512,13037.245831319997,64.08568470000318,53466.20860992 2024-06-30,09:58:34.000,182,11004545,14005,0,1719741513,13037.205413459997,64.09273383000254,53466.194635679996 2024-06-30,09:58:35.000,182,11004535,13885,0,1719741514,13037.232358699992,64.1350286099987,53466.18764856 2024-06-30,09:58:36.000,182,11004540,14205,0,1719741515,13037.252567629992,64.1350286099987,53466.229571280004 2024-06-30,09:58:37.000,182,11004567,14485,0,1719741516,13037.259303940002,64.14207773999806,53466.20162280001 2024-06-30,09:58:38.000,182,11004541,13965,0,1719741517,13037.319930730002,64.18437252000149,53466.229571280004 2024-06-30,09:58:39.000,182,11004515,14565,0,1719741518,13037.319930730002,64.15617600000405,53466.18764856 2024-06-30,09:58:40.000,182,11004553,13965,0,1719741519,13037.313194419992,64.18437252000149,53466.17367432001 2024-06-30,09:58:41.000,182,11004553,14325,0,1719741520,13037.340139660002,64.17732339000213,53466.20162280001 2024-06-30,09:58:42.000,182,11004529,14245,0,1719741521,13037.373821209992,64.17732339000213,53466.22258416001 2024-06-30,09:58:43.000,182,11004563,14085,0,1719741522,13037.394030139993,64.21961816999828,53466.18764856 2024-06-30,09:58:44.000,182,11004579,14365,0,1719741523,13037.394030139993,64.23371643000428,53466.17367432001 2024-06-30,09:58:45.000,182,11004550,14085,0,1719741524,13037.394030139993,64.21961816999828,53466.18764856 2024-06-30,09:58:46.000,182,11004570,14045,0,1719741525,13037.407502759997,64.19142165000085,53466.229571280004 2024-06-30,09:58:47.000,182,11004544,13925,0,1719741526,13037.427711689998,64.21256903999893,53466.2365584 2024-06-30,09:58:48.000,182,11004557,14365,0,1719741527,13037.501811099988,64.19142165000085,53466.250532640006 2024-06-30,09:58:49.000,182,11004528,13525,0,1719741528,13037.468129549998,64.17027426000277,53466.250532640006 2024-06-30,09:58:50.000,182,11004540,13685,0,1719741529,13037.495074789993,64.19142165000085,53466.250532640006 2024-06-30,09:58:51.000,182,11004573,14005,0,1719741530,13037.495074789993,64.21256903999893,53466.18764856 2024-06-30,09:58:52.000,182,11004607,13965,0,1719741531,13037.515283719993,64.21256903999893,53466.22258416001 2024-06-30,09:58:53.000,182,11004530,13845,0,1719741532,13037.488338479998,64.20551990999957,53466.28546824 2024-06-30,09:58:54.000,182,11004593,13805,0,1719741533,13037.488338479998,64.18437252000149,53466.27149400001 2024-06-30,09:58:55.000,182,11004604,14005,0,1719741534,13037.522020029988,64.1984707800002,53466.28546824 2024-06-30,09:58:56.000,182,11004558,13845,0,1719741535,13037.522020029988,64.23371643000428,53466.29245536001 2024-06-30,09:58:57.000,182,11004530,14005,0,1719741536,13037.508547409998,64.247814690003,53466.28546824 2024-06-30,09:58:58.000,182,11004499,13885,0,1719741537,13037.501811099988,64.29010946999915,53466.26450688 2024-06-30,09:58:59.000,182,11004589,13525,0,1719741538,13037.495074789993,64.36764989999938,53466.32739096 2024-06-30,09:59:00.000,182,11004558,13645,0,1719741539,13037.481602170003,64.37469902999874,53466.27149400001 2024-06-30,09:59:01.000,182,11004549,13725,0,1719741540,13037.481602170003,64.45223945999896,53466.29245536001 2024-06-30,09:59:02.000,182,11004555,14125,0,1719741541,13037.468129549998,64.50158337000175,53466.32040384001 2024-06-30,09:59:03.000,182,11004587,13885,0,1719741542,13037.474865859993,64.53682901999855,53466.35533944 2024-06-30,09:59:04.000,182,11004538,14005,0,1719741543,13037.441184310002,64.5932220600007,53466.362326559996 2024-06-30,09:59:05.000,182,11004568,14045,0,1719741544,13037.420975380002,64.64256597000349,53466.38328792 2024-06-30,09:59:06.000,182,11004590,14085,0,1719741545,13037.447920619998,64.61436944999878,53466.39027504001 2024-06-30,09:59:07.000,182,11004535,14285,0,1719741546,13037.434447999993,64.66371336000157,53466.418223520006 2024-06-30,09:59:08.000,182,11004549,13325,0,1719741547,13037.414239069993,64.64961510000285,53466.348352320005 2024-06-30,09:59:09.000,182,11004529,14325,0,1719741548,13037.434447999993,64.63551684000413,53466.36931368001 2024-06-30,09:59:10.000,182,11004569,13765,0,1719741549,13037.474865859993,64.6566642300022,53466.41123640001 2024-06-30,09:59:11.000,182,11004569,13485,0,1719741550,13037.528756339998,64.63551684000413,53466.42521064 2024-06-30,09:59:12.000,182,11004545,13565,0,1719741551,13037.589383129998,64.62141857999814,53466.46014624001 2024-06-30,09:59:13.000,182,11004562,13725,0,1719741552,13037.629800989998,64.58617293000134,53466.42521064 2024-06-30,09:59:14.000,182,11004545,14045,0,1719741553,13037.616328369993,64.60732031999942,53466.39027504001 2024-06-30,09:59:15.000,182,11004589,14005,0,1719741554,13037.697164089994,64.57912380000198,53466.446172 2024-06-30,09:59:16.000,182,11004594,13965,0,1719741555,13037.710636709999,64.56502554000326,53466.446172 2024-06-30,09:59:17.000,182,11004572,13845,0,1719741556,13037.737581949994,64.61436944999878,53466.47412048 2024-06-30,09:59:18.000,182,11004569,13765,0,1719741557,13037.751054569999,64.60027119000006,53466.50206896 2024-06-30,09:59:19.000,182,11004551,14005,0,1719741558,13037.791472429999,64.62141857999814,53466.467133360005 2024-06-30,09:59:20.000,182,11004571,14285,0,1719741559,13037.80494504999,64.6566642300022,53466.52303032 2024-06-30,09:59:21.000,182,11004552,13845,0,1719741560,13037.80494504999,64.64256597000349,53466.516043200005 2024-06-30,09:59:22.000,182,11004565,13965,0,1719741561,13037.82515397999,64.67781162000028,53466.50905608001 2024-06-30,09:59:23.000,182,11004577,14485,0,1719741562,13037.838626599994,64.64961510000285,53466.52303032 2024-06-30,09:59:24.000,182,11004596,13885,0,1719741563,13037.85209922,64.70600813999772,53466.50905608001 2024-06-30,09:59:25.000,182,11004550,13685,0,1719741564,13037.879044459994,64.72010640000371,53466.53700456001 2024-06-30,09:59:26.000,182,11004580,13925,0,1719741565,13037.919462319995,64.68486074999964,53466.53700456001 2024-06-30,09:59:27.000,182,11004583,13685,0,1719741566,13037.90598969999,64.72715553000307,53466.57892728001 2024-06-30,09:59:28.000,182,11004568,13925,0,1719741567,13037.90598969999,64.73420466000243,53466.60687576001 2024-06-30,09:59:29.000,182,11004547,14125,0,1719741568,13037.939671249995,64.74125379000179,53466.60687576001 2024-06-30,09:59:30.000,182,11004559,13885,0,1719741569,13037.98682541999,64.76240117999987,53466.59290152 2024-06-30,09:59:31.000,182,11004508,13765,0,1719741570,13038.000298039995,64.73420466000243,53466.62783712001 2024-06-30,09:59:32.000,182,11004555,13845,0,1719741571,13038.03397959,64.74125379000179,53466.585914400006 2024-06-30,09:59:33.000,182,11004547,13925,0,1719741572,13038.060924829995,64.76240117999987,53466.6907212 2024-06-30,09:59:34.000,182,11004556,13485,0,1719741573,13038.10807899999,64.79764683000394,53466.6907212 2024-06-30,09:59:35.000,182,11004553,13965,0,1719741574,13038.141760549996,64.76945030999923,53466.64879848 2024-06-30,09:59:36.000,182,11004562,14165,0,1719741575,13038.182178409996,64.74125379000179,53466.66277272 2024-06-30,09:59:37.000,182,11004597,13685,0,1719741576,13038.209123649991,64.75535205000051,53466.64181136 2024-06-30,09:59:38.000,182,11004501,14045,0,1719741577,13038.263014129996,64.74830292000115,53466.71168256 2024-06-30,09:59:39.000,182,11004549,14165,0,1719741578,13038.296695680001,64.74125379000179,53466.66277272 2024-06-30,09:59:40.000,182,11004581,13805,0,1719741579,13038.350586159992,64.74830292000115,53466.71168256 2024-06-30,09:59:41.000,182,11004525,14285,0,1719741580,13038.411212949992,64.78354856999795,53466.70469544001 2024-06-30,09:59:42.000,182,11004535,13605,0,1719741581,13038.505521289997,64.74125379000179,53466.732643920004 2024-06-30,09:59:43.000,182,11004571,13965,0,1719741582,13038.545939149997,64.76945030999923,53466.78155376 2024-06-30,09:59:44.000,182,11004566,13885,0,1719741583,13038.559411770002,64.76945030999923,53466.77456664001 2024-06-30,09:59:45.000,182,11004594,13485,0,1719741584,13038.626774869997,64.79059770000458,53466.80950224 2024-06-30,09:59:46.000,182,11004574,13685,0,1719741585,13038.667192729998,64.78354856999795,53466.82347648001 2024-06-30,09:59:47.000,182,11004542,13925,0,1719741586,13038.734555829993,64.79764683000394,53466.81648936 2024-06-30,09:59:48.000,182,11004580,14085,0,1719741587,13038.741292139988,64.77649943999859,53466.865399199996 2024-06-30,09:59:49.000,182,11004623,13805,0,1719741588,13038.774973689993,64.79764683000394,53466.865399199996 2024-06-30,09:59:50.000,182,11004545,13965,0,1719741589,13038.795182619993,64.76240117999987,53466.90732192 2024-06-30,09:59:51.000,182,11004571,13565,0,1719741590,13038.869282029998,64.75535205000051,53466.94225752001 2024-06-30,09:59:52.000,182,11004542,13565,0,1719741591,13038.828864169998,64.76240117999987,53466.921296160006 2024-06-30,09:59:53.000,182,11004553,13565,0,1719741592,13038.869282029998,64.76945030999923,53466.91430904001 2024-06-30,09:59:54.000,182,11004545,13485,0,1719741593,13038.909699889999,64.74830292000115,53466.99116736001 2024-06-30,09:59:55.000,182,11004578,14005,0,1719741594,13038.916436199994,64.74830292000115,53466.970206000005 2024-06-30,09:59:56.000,182,11004558,13845,0,1719741595,13038.936645129994,64.74830292000115,53466.970206000005 2024-06-30,09:59:57.000,182,11004568,13765,0,1719741596,13038.970326679999,64.73420466000243,53467.01212872001 2024-06-30,09:59:58.000,182,11004540,13925,0,1719741597,13038.970326679999,64.74125379000179,53467.06103856001 2024-06-30,09:59:59.000,182,11004539,14165,0,1719741598,13039.010744539999,64.74830292000115,53467.019115840005 2024-06-30,10:00:00.000,182,11004569,14205,0,1719741599,13039.00400822999,64.81174509000266,53467.10296128 2024-06-30,10:00:01.000,182,11004552,13565,0,1719741600,13039.010744539999,64.79059770000458,53467.08199992001 2024-06-30,10:00:02.000,182,11004576,14405,0,1719741601,13039.010744539999,64.82584335000138,53467.08199992001 2024-06-30,10:00:03.000,182,11004539,13765,0,1719741602,13039.06463501999,64.88928552000289,53467.06103856001 2024-06-30,10:00:04.000,182,11004631,13725,0,1719741603,13039.078107639994,64.88223639000353,53467.15885824001 2024-06-30,10:00:05.000,182,11004525,13645,0,1719741604,13039.07137133,64.91748204000032,53467.10296128 2024-06-30,10:00:06.000,182,11004550,13565,0,1719741605,13039.098316569994,64.86813813000481,53467.11693552 2024-06-30,10:00:07.000,182,11004539,13525,0,1719741606,13039.13199812,64.9527276900044,53467.16584536 2024-06-30,10:00:08.000,182,11004541,14245,0,1719741607,13039.13199812,64.97387508000247,53467.144884 2024-06-30,10:00:09.000,182,11004532,13805,0,1719741608,13039.118525499995,64.98092421000183,53467.15187112 2024-06-30,10:00:10.000,182,11004562,13885,0,1719741609,13039.18588859999,64.96682595000311,53467.17283248 2024-06-30,10:00:11.000,182,11004548,13805,0,1719741610,13039.20609752999,64.95977682000375,53467.15885824001 2024-06-30,10:00:12.000,182,11004565,13925,0,1719741611,13039.21283384,64.9527276900044,53467.19379384 2024-06-30,10:00:13.000,182,11004525,13925,0,1719741612,13039.259988009995,64.89633465000225,53467.2147552 2024-06-30,10:00:14.000,182,11004539,13645,0,1719741613,13039.27346063,64.93158029999904,53467.2147552 2024-06-30,10:00:15.000,182,11004528,14165,0,1719741614,13039.320614799995,64.9033837800016,53467.29860064001 2024-06-30,10:00:16.000,182,11004558,13725,0,1719741615,13039.280196939995,64.86813813000481,53467.34052336 2024-06-30,10:00:17.000,182,11004551,13605,0,1719741616,13039.34756003999,64.82584335000138,53467.27763928001 2024-06-30,10:00:18.000,182,11004555,14085,0,1719741617,13039.361032659996,64.79059770000458,53467.37545896001 2024-06-30,10:00:19.000,182,11004539,13605,0,1719741618,13039.37450528,64.76240117999987,53467.33353624 2024-06-30,10:00:20.000,182,11004566,13765,0,1719741619,13039.428395759991,64.691909879999,53467.34052336 2024-06-30,10:00:21.000,182,11004569,13725,0,1719741620,13039.455341,64.68486074999964,53467.39642032001 2024-06-30,10:00:22.000,182,11004587,14245,0,1719741621,13039.455341,64.67076249000093,53467.37545896001 2024-06-30,10:00:23.000,182,11004573,14005,0,1719741622,13039.529440409991,64.66371336000157,53467.39642032001 2024-06-30,10:00:24.000,182,11004561,13725,0,1719741623,13039.563121959996,64.64961510000285,53467.38244608 2024-06-30,10:00:25.000,182,11004588,13925,0,1719741624,13039.623748749997,64.691909879999,53467.38244608 2024-06-30,10:00:26.000,182,11004525,13845,0,1719741625,13039.684375539997,64.70600813999772,53467.45231728 2024-06-30,10:00:27.000,182,11004556,14285,0,1719741626,13039.718057090002,64.67781162000028,53467.4593044 2024-06-30,10:00:28.000,182,11004592,13725,0,1719741627,13039.758474950002,64.72010640000371,53467.49424000001 2024-06-30,10:00:29.000,182,11004552,14285,0,1719741628,13039.792156499992,64.70600813999772,53467.44533016001 2024-06-30,10:00:30.000,182,11004562,13765,0,1719741629,13039.859519600002,64.72715553000307,53467.48725288 2024-06-30,10:00:31.000,182,11004565,14045,0,1719741630,13039.872992219993,64.75535205000051,53467.44533016001 2024-06-30,10:00:32.000,182,11004576,13965,0,1719741631,13039.899937460003,64.691909879999,53467.49424000001 2024-06-30,10:00:33.000,182,11004577,14125,0,1719741632,13039.920146390003,64.70600813999772,53467.536162719996 2024-06-30,10:00:34.000,182,11004588,13565,0,1719741633,13039.913410079993,64.70600813999772,53467.48725288 2024-06-30,10:00:35.000,182,11004563,14365,0,1719741634,13039.926882699998,64.67781162000028,53467.50122712 2024-06-30,10:00:36.000,182,11004564,14045,0,1719741635,13039.974036869993,64.66371336000157,53467.48725288 2024-06-30,10:00:37.000,182,11004532,14165,0,1719741636,13040.041399969989,64.60732031999942,53467.54314984001 2024-06-30,10:00:38.000,182,11004553,14605,0,1719741637,13040.034663659993,64.60732031999942,53467.54314984001 2024-06-30,10:00:39.000,182,11004538,14005,0,1719741638,13040.075081519994,64.51568163000047,53467.56411120001 2024-06-30,10:00:40.000,182,11004569,14205,0,1719741639,13040.095290449994,64.50158337000175,53467.55013696 2024-06-30,10:00:41.000,182,11004537,14405,0,1719741640,13040.155917239994,64.50863250000111,53467.5291756 2024-06-30,10:00:42.000,182,11004569,14605,0,1719741641,13040.189598789999,64.41699381000217,53467.60603392 2024-06-30,10:00:43.000,182,11004553,14045,0,1719741642,13040.209807719999,64.43109207000089,53467.61302104001 2024-06-30,10:00:44.000,182,11004557,13925,0,1719741643,13040.236752959994,64.39584642000409,53467.62699528 2024-06-30,10:00:45.000,182,11004550,14205,0,1719741644,13040.24348926999,64.3817481599981,53467.61302104001 2024-06-30,10:00:46.000,182,11004557,14085,0,1719741645,13040.297379749994,64.3465025100013,53467.62000816 2024-06-30,10:00:47.000,182,11004530,14525,0,1719741646,13040.31085237,64.3465025100013,53467.66193088001 2024-06-30,10:00:48.000,182,11004558,13885,0,1719741647,13040.31085237,64.31830599000386,53467.64795664 2024-06-30,10:00:49.000,182,11004512,14245,0,1719741648,13040.34453391999,64.33945338000194,53467.73180208001 2024-06-30,10:00:50.000,182,11004543,14205,0,1719741649,13040.36474284999,64.3112568600045,53467.76673768 2024-06-30,10:00:51.000,182,11004579,13845,0,1719741650,13040.398424399995,64.3112568600045,53467.738789200004 2024-06-30,10:00:52.000,182,11004579,14325,0,1719741651,13040.418633329995,64.29010946999915,53467.738789200004 2024-06-30,10:00:53.000,182,11004567,14525,0,1719741652,13040.45231488,64.27601121000043,53467.73180208001 2024-06-30,10:00:54.000,182,11004535,14285,0,1719741653,13040.44557856999,64.247814690003,53467.7737248 2024-06-30,10:00:55.000,182,11004534,14125,0,1719741654,13040.49273274,64.23371643000428,53467.81564752 2024-06-30,10:00:56.000,182,11004588,14045,0,1719741655,13040.539886909995,64.24076556000364,53467.82962176001 2024-06-30,10:00:57.000,182,11004564,14485,0,1719741656,13040.51294167,64.19142165000085,53467.85058312001 2024-06-30,10:00:58.000,182,11004541,14285,0,1719741657,13040.58704107999,64.16322513000341,53467.83660888 2024-06-30,10:00:59.000,182,11004583,14445,0,1719741658,13040.58704107999,64.12093034999998,53467.906480080004 2024-06-30,10:01:00.000,182,11004546,14605,0,1719741659,13040.60725000999,64.10683209000126,53467.927441440006 2024-06-30,10:01:01.000,182,11004541,14485,0,1719741660,13040.59377739,64.0363407900004,53467.87853160001 2024-06-30,10:01:02.000,182,11004548,14205,0,1719741661,13040.62745893999,64.0010951400036,53467.927441440006 2024-06-30,10:01:03.000,182,11004554,14445,0,1719741662,13040.58704107999,63.979947749998246,53467.96936416001 2024-06-30,10:01:04.000,182,11004560,14325,0,1719741663,13040.65440418,63.98699688000488,53467.955389920004 2024-06-30,10:01:05.000,182,11004556,14405,0,1719741664,13040.62745893999,63.96584948999953,53467.976351280005 2024-06-30,10:01:06.000,182,11004529,13805,0,1719741665,13040.701558349996,63.95175123000081,53468.01827400001 2024-06-30,10:01:07.000,182,11004588,13925,0,1719741666,13040.69482204,63.92355471000337,53468.00429976 2024-06-30,10:01:08.000,182,11004571,14045,0,1719741667,13040.681349419996,63.90240731999802,53468.06019672 2024-06-30,10:01:09.000,182,11004533,13605,0,1719741668,13040.681349419996,63.87421080000058,53468.06019672 2024-06-30,10:01:10.000,182,11004519,13885,0,1719741669,13040.667876799991,63.88125992999994,53468.08115808 2024-06-30,10:01:11.000,182,11004560,13925,0,1719741670,13040.667876799991,63.88125992999994,53468.06718384001 2024-06-30,10:01:12.000,182,11004538,14165,0,1719741671,13040.65440418,63.810768629999075,53468.08814520001 2024-06-30,10:01:13.000,182,11004600,14365,0,1719741672,13040.701558349996,63.7543755900042,53468.08814520001 2024-06-30,10:01:14.000,182,11004522,13925,0,1719741673,13040.69482204,63.74027732999821,53468.06718384001 2024-06-30,10:01:15.000,182,11004571,13605,0,1719741674,13040.681349419996,63.72617906999949,53468.10211944 2024-06-30,10:01:16.000,182,11004553,13645,0,1719741675,13040.688085729991,63.683884290003334,53468.123080800004 2024-06-30,10:01:17.000,182,11004560,14205,0,1719741676,13040.65440418,63.6415895099999,53468.06019672 2024-06-30,10:01:18.000,182,11004546,13885,0,1719741677,13040.667876799991,63.585196469997754,53468.08814520001 2024-06-30,10:01:19.000,182,11004563,14245,0,1719741678,13040.63419525,63.578147339998395,53468.13705504001 2024-06-30,10:01:20.000,182,11004597,14085,0,1719741679,13040.59377739,63.5429016900016,53468.095132320006 2024-06-30,10:01:21.000,182,11004545,13565,0,1719741680,13040.620722629996,63.51470517000416,53468.144042160005 2024-06-30,10:01:22.000,182,11004564,13845,0,1719741681,13040.560095839995,63.507656040004804,53468.123080800004 2024-06-30,10:01:23.000,182,11004535,13685,0,1719741682,13040.55335953,63.43011561000458,53468.15102928 2024-06-30,10:01:24.000,182,11004540,13725,0,1719741683,13040.5331506,63.42306647999794,53468.144042160005 2024-06-30,10:01:25.000,182,11004544,13405,0,1719741684,13040.479260119995,63.401919089999865,53468.144042160005 2024-06-30,10:01:26.000,182,11004549,13845,0,1719741685,13040.49273274,63.345526049997716,53468.192952000005 2024-06-30,10:01:27.000,182,11004601,13765,0,1719741686,13040.479260119995,63.35257518000435,53468.17199064 2024-06-30,10:01:28.000,182,11004547,14045,0,1719741687,13040.459051189995,63.31732953000028,53468.16500352001 2024-06-30,10:01:29.000,182,11004571,14045,0,1719741688,13040.49273274,63.32437865999964,53468.18596488001 2024-06-30,10:01:30.000,182,11004539,13805,0,1719741689,13040.44557856999,63.26093648999813,53468.1580164 2024-06-30,10:01:31.000,182,11004584,13525,0,1719741690,13040.459051189995,63.183396059997904,53468.15102928 2024-06-30,10:01:32.000,182,11004576,14205,0,1719741691,13040.438842259995,63.14815041000111,53468.18596488001 2024-06-30,10:01:33.000,182,11004517,14325,0,1719741692,13040.40516070999,63.13405215000239,53468.192952000005 2024-06-30,10:01:34.000,182,11004552,14085,0,1719741693,13040.36474284999,63.10585562999768,53468.18596488001 2024-06-30,10:01:35.000,182,11004543,14125,0,1719741694,13040.3310613,63.06356085000152,53468.16500352001 2024-06-30,10:01:36.000,182,11004576,13485,0,1719741695,13040.32432498999,63.00716780999937,53468.18596488001 2024-06-30,10:01:37.000,182,11004537,14005,0,1719741696,13040.29064344,62.97192216000258,53468.16500352001 2024-06-30,10:01:38.000,182,11004532,14165,0,1719741697,13040.29064344,62.91552912000043,53468.17897776 2024-06-30,10:01:39.000,182,11004548,13845,0,1719741698,13040.277170819994,62.88733260000299,53468.17897776 2024-06-30,10:01:40.000,182,11004576,14085,0,1719741699,13040.26369819999,62.85913607999828,53468.10910656 2024-06-30,10:01:41.000,182,11004549,13965,0,1719741700,13040.196335099994,62.85913607999828,53468.13006792 2024-06-30,10:01:42.000,182,11004557,14485,0,1719741701,13040.189598789999,62.809792170002765,53468.1580164 2024-06-30,10:01:43.000,182,11004553,14125,0,1719741702,13040.142444619989,62.753399130000616,53468.17897776 2024-06-30,10:01:44.000,182,11004613,13845,0,1719741703,13040.115499379994,62.71110435000446,53468.144042160005 2024-06-30,10:01:45.000,182,11004562,13725,0,1719741704,13040.081817829989,62.68995695999911,53468.13006792 2024-06-30,10:01:46.000,182,11004548,13805,0,1719741705,13040.075081519994,62.64766218000295,53468.1580164 2024-06-30,10:01:47.000,182,11004520,13765,0,1719741706,13040.021191039988,62.633563920004235,53468.144042160005 2024-06-30,10:01:48.000,182,11004552,13645,0,1719741707,13039.987509489998,62.59831827000016,53468.13006792 2024-06-30,10:01:49.000,182,11004563,14325,0,1719741708,13040.007718419998,62.584220010001445,53468.17199064 2024-06-30,10:01:50.000,182,11004520,13405,0,1719741709,13039.920146390003,62.591269140000804,53468.123080800004 2024-06-30,10:01:51.000,182,11004544,13845,0,1719741710,13039.913410079993,62.52077783999994,53468.15102928 2024-06-30,10:01:52.000,182,11004527,13605,0,1719741711,13039.920146390003,62.48553219000314,53468.16500352001 2024-06-30,10:01:53.000,182,11004558,14005,0,1719741712,13039.832574359993,62.46438479999779,53468.10910656 2024-06-30,10:01:54.000,182,11004535,13925,0,1719741713,13039.798892810002,62.46438479999779,53468.11609368001 2024-06-30,10:01:55.000,182,11004494,13645,0,1719741714,13039.785420189997,62.42209002000163,53468.13705504001 2024-06-30,10:01:56.000,182,11004550,13725,0,1719741715,13039.778683880002,62.407991760002915,53468.10910656 2024-06-30,10:01:57.000,182,11004561,13645,0,1719741716,13039.778683880002,62.365696979999484,53468.08814520001 2024-06-30,10:01:58.000,182,11004517,13885,0,1719741717,13039.765211259997,62.365696979999484,53468.10910656 2024-06-30,10:01:59.000,182,11004580,13885,0,1719741718,13039.778683880002,62.32340220000333,53468.10910656 2024-06-30,10:02:00.000,182,11004594,13485,0,1719741719,13039.798892810002,62.27405829000054,53468.08814520001 2024-06-30,10:02:01.000,182,11004530,13565,0,1719741720,13039.771947569992,62.22471437999775,53468.06718384001 2024-06-30,10:02:02.000,182,11004549,14285,0,1719741721,13039.785420189997,62.20356698999967,53468.03923536 2024-06-30,10:02:03.000,182,11004565,14045,0,1719741722,13039.731529709992,62.16127221000352,53468.03923536 2024-06-30,10:02:04.000,182,11004536,14005,0,1719741723,13039.758474950002,62.133075689998805,53468.03224824 2024-06-30,10:02:05.000,182,11004561,13845,0,1719741724,13039.738266020002,62.08373178000329,53468.025261120005 2024-06-30,10:02:06.000,182,11004548,13765,0,1719741725,13039.711320779992,62.0343878700005,53468.01128688 2024-06-30,10:02:07.000,182,11004526,13885,0,1719741726,13039.718057090002,61.9357000500022,53468.01827400001 2024-06-30,10:02:08.000,182,11004526,14245,0,1719741727,13039.697848160002,61.92160179000348,53468.01827400001 2024-06-30,10:02:09.000,182,11004520,13845,0,1719741728,13039.664166609997,61.87225788000069,53468.03923536 2024-06-30,10:02:10.000,182,11004598,14005,0,1719741729,13039.630485059992,61.83701223000389,53468.01128688 2024-06-30,10:02:11.000,182,11004555,13925,0,1719741730,13039.610276129992,61.79471745000046,53468.01128688 2024-06-30,10:02:12.000,182,11004530,14165,0,1719741731,13039.563121959996,61.780619190001744,53468.01827400001 2024-06-30,10:02:13.000,182,11004551,13765,0,1719741732,13039.515967790001,61.724226149999595,53468.03923536 2024-06-30,10:02:14.000,182,11004572,14005,0,1719741733,13039.468813619991,61.70307876000152,53468.01827400001 2024-06-30,10:02:15.000,182,11004551,13845,0,1719741734,13039.428395759991,61.724226149999595,53468.06019672 2024-06-30,10:02:16.000,182,11004500,13325,0,1719741735,13039.39471421,61.6889805000028,53468.03224824 2024-06-30,10:02:17.000,182,11004574,14085,0,1719741736,13039.35429635,61.66078397999809,53468.03224824 2024-06-30,10:02:18.000,182,11004532,13605,0,1719741737,13039.32735110999,61.69602963000216,53468.0532096 2024-06-30,10:02:19.000,182,11004521,14005,0,1719741738,13039.280196939995,61.67488224000408,53468.01128688 2024-06-30,10:02:20.000,182,11004537,14325,0,1719741739,13039.23304277,61.63963659000001,53468.01128688 2024-06-30,10:02:21.000,182,11004497,13645,0,1719741740,13039.21283384,61.64668571999937,53467.99032552 2024-06-30,10:02:22.000,182,11004539,14165,0,1719741741,13039.19262491,61.64668571999937,53467.955389920004 2024-06-30,10:02:23.000,182,11004530,13965,0,1719741742,13039.138734429995,61.58324354999786,53468.00429976 2024-06-30,10:02:24.000,182,11004581,13885,0,1719741743,13039.15220705,61.50570312000491,53467.99731264001 2024-06-30,10:02:25.000,182,11004513,14085,0,1719741744,13039.098316569994,61.43521182000404,53468.00429976 2024-06-30,10:02:26.000,182,11004503,14165,0,1719741745,13039.09158026,61.42111355999805,53467.955389920004 2024-06-30,10:02:27.000,182,11004532,14285,0,1719741746,13039.037689779994,61.33652399999846,53468.01827400001 2024-06-30,10:02:28.000,182,11004558,13765,0,1719741747,13038.990535609999,61.315376610000385,53467.92045432001 2024-06-30,10:02:29.000,182,11004549,14005,0,1719741748,13038.950117749999,61.2307870500008,53467.9134672 2024-06-30,10:02:30.000,182,11004536,14085,0,1719741749,13038.950117749999,61.20963966000272,53467.96237704 2024-06-30,10:02:31.000,182,11004567,14085,0,1719741750,13038.896227269994,61.16029574999993,53467.955389920004 2024-06-30,10:02:32.000,182,11004495,14085,0,1719741751,13038.909699889999,61.125050100003136,53467.94840280001 2024-06-30,10:02:33.000,182,11004551,13925,0,1719741752,13038.849073099998,61.06865706000099,53467.87154448 2024-06-30,10:02:34.000,182,11004548,13565,0,1719741753,13038.788446309998,61.06160793000163,53467.906480080004 2024-06-30,10:02:35.000,182,11004549,13805,0,1719741754,13038.748028449998,61.02636228000483,53467.87853160001 2024-06-30,10:02:36.000,182,11004494,13845,0,1719741755,13038.741292139988,61.00521488999948,53467.87853160001 2024-06-30,10:02:37.000,182,11004511,13765,0,1719741756,13038.700874280003,60.97701837000204,53467.85058312001 2024-06-30,10:02:38.000,182,11004552,13725,0,1719741757,13038.700874280003,60.955870980003965,53467.843596 2024-06-30,10:02:39.000,182,11004533,13725,0,1719741758,13038.613302249993,60.906527070001175,53467.82962176001 2024-06-30,10:02:40.000,182,11004547,13725,0,1719741759,13038.586357009997,60.913576200000534,53467.82962176001 2024-06-30,10:02:41.000,182,11004552,13565,0,1719741760,13038.545939149997,60.850134029999026,53467.80167328001 2024-06-30,10:02:42.000,182,11004519,14165,0,1719741761,13038.492048669992,60.80783925000287,53467.79468616 2024-06-30,10:02:43.000,182,11004543,13765,0,1719741762,13038.465103429997,60.7725935999988,53467.79468616 2024-06-30,10:02:44.000,182,11004541,14005,0,1719741763,13038.438158190002,60.70210229999793,53467.74577632 2024-06-30,10:02:45.000,182,11004533,14005,0,1719741764,13038.424685569997,60.66685665000114,53467.73180208001 2024-06-30,10:02:46.000,182,11004549,14365,0,1719741765,13038.370795089992,60.63161100000434,53467.738789200004 2024-06-30,10:02:47.000,182,11004522,13645,0,1719741766,13038.316904610001,60.57521796000219,53467.67590512 2024-06-30,10:02:48.000,182,11004555,13685,0,1719741767,13038.269750439991,60.554070570004114,53467.61302104001 2024-06-30,10:02:49.000,182,11004515,14085,0,1719741768,13038.23606889,60.5258740499994,53467.689879360005 2024-06-30,10:02:50.000,182,11004541,14085,0,1719741769,13038.209123649991,60.46948101000453,53467.68289224001 2024-06-30,10:02:51.000,182,11004516,13925,0,1719741770,13038.13502424,60.39898971000366,53467.63398240001 2024-06-30,10:02:52.000,182,11004541,13605,0,1719741771,13038.08787006999,60.37784231999831,53467.67590512 2024-06-30,10:02:53.000,182,11004538,14005,0,1719741772,13038.04745220999,60.36374405999959,53467.64795664 2024-06-30,10:02:54.000,182,11004584,13885,0,1719741773,13038.01377066,60.321449280003435,53467.62000816 2024-06-30,10:02:55.000,182,11004524,14245,0,1719741774,13037.98682541999,60.30030188999808,53467.571098320004 2024-06-30,10:02:56.000,182,11004570,13965,0,1719741775,13037.90598969999,60.25800711000193,53467.57808544 2024-06-30,10:02:57.000,182,11004529,13725,0,1719741776,13037.89251708,60.23685972000385,53467.56411120001 2024-06-30,10:02:58.000,182,11004588,14005,0,1719741777,13037.87230815,60.20866319999914,53467.5990468 2024-06-30,10:02:59.000,182,11004569,14045,0,1719741778,13037.858835529994,60.16636842000298,53467.57808544 2024-06-30,10:03:00.000,182,11004576,13925,0,1719741779,13037.818417669994,60.11702451000019,53467.60603392 2024-06-30,10:03:01.000,182,11004528,14285,0,1719741780,13037.771263499999,60.081778860003396,53467.55712408 2024-06-30,10:03:02.000,182,11004534,13885,0,1719741781,13037.78473611999,60.01128756000253,53467.57808544 2024-06-30,10:03:03.000,182,11004541,13765,0,1719741782,13037.697164089994,59.9689927799991,53467.522188480005 2024-06-30,10:03:04.000,182,11004534,13885,0,1719741783,13037.650009919998,59.905550610004866,53467.54314984001 2024-06-30,10:03:05.000,182,11004553,13965,0,1719741784,13037.602855749989,59.84210844000336,53467.55712408 2024-06-30,10:03:06.000,182,11004512,14085,0,1719741785,13037.542228959988,59.78571540000121,53467.51520136001 2024-06-30,10:03:07.000,182,11004562,13925,0,1719741786,13037.495074789993,59.679978450003546,53467.5291756 2024-06-30,10:03:08.000,182,11004543,14205,0,1719741787,13037.454656929993,59.6235854100014,53467.50821424 2024-06-30,10:03:09.000,182,11004581,13925,0,1719741788,13037.407502759997,59.53194672000245,53467.48725288 2024-06-30,10:03:10.000,182,11004544,13805,0,1719741789,13037.360348590002,59.48260280999966,53467.44533016001 2024-06-30,10:03:11.000,182,11004535,13845,0,1719741790,13037.313194419992,59.412111509998795,53467.424368800006 2024-06-30,10:03:12.000,182,11004600,13765,0,1719741791,13037.286249179997,59.33457107999857,53467.43135592 2024-06-30,10:03:13.000,182,11004524,13725,0,1719741792,13037.239095010002,59.29932543000177,53467.44533016001 2024-06-30,10:03:14.000,182,11004577,13765,0,1719741793,13037.164995599996,59.271128910004336,53467.3894332 2024-06-30,10:03:15.000,182,11004531,13885,0,1719741794,13037.138050360001,59.19358848000411,53467.368471839996 2024-06-30,10:03:16.000,182,11004528,13965,0,1719741795,13037.104368809996,59.14424457000132,53467.354497600005 2024-06-30,10:03:17.000,182,11004558,13565,0,1719741796,13037.084159879996,59.10194978999789,53467.319562 2024-06-30,10:03:18.000,182,11004537,13765,0,1719741797,13037.010060469991,59.06670414000109,53467.33353624 2024-06-30,10:03:19.000,182,11004577,13645,0,1719741798,13036.97637892,59.052605880002375,53467.29860064001 2024-06-30,10:03:20.000,182,11004544,13885,0,1719741799,13036.92922474999,59.003261969999585,53467.31257488 2024-06-30,10:03:21.000,182,11004583,13685,0,1719741800,13036.80797116999,58.996212840000226,53467.305587760005 2024-06-30,10:03:22.000,182,11004515,14005,0,1719741801,13036.781025929995,58.93981979999808,53467.24270368 2024-06-30,10:03:23.000,182,11004523,14085,0,1719741802,13036.700190209995,58.93277066999872,53467.22174232 2024-06-30,10:03:24.000,182,11004562,14245,0,1719741803,13036.659772349994,58.91162328000064,53467.200780959996 2024-06-30,10:03:25.000,182,11004547,13685,0,1719741804,13036.592409249999,58.91162328000064,53467.200780959996 2024-06-30,10:03:26.000,182,11004524,13605,0,1719741805,13036.518309839994,58.876377630003844,53467.144884 2024-06-30,10:03:27.000,182,11004548,13685,0,1719741806,13036.424001499989,58.89047589000256,53467.144884 2024-06-30,10:03:28.000,182,11004556,13885,0,1719741807,13036.343165779988,58.84818110999913,53467.11693552 2024-06-30,10:03:29.000,182,11004568,14085,0,1719741808,13036.289275299998,58.834082850000414,53467.12392264 2024-06-30,10:03:30.000,182,11004559,14365,0,1719741809,13036.221912200002,58.84113197999977,53467.068025680004 2024-06-30,10:03:31.000,182,11004565,13445,0,1719741810,13036.120867550002,58.79883720000362,53467.06103856001 2024-06-30,10:03:32.000,182,11004567,13765,0,1719741811,13036.040031830002,58.79178807000426,53467.033090079996 2024-06-30,10:03:33.000,182,11004563,14125,0,1719741812,13035.959196110001,58.74949329000083,53466.99116736001 2024-06-30,10:03:34.000,182,11004530,13965,0,1719741813,13035.858151460001,58.72834590000275,53466.91430904001 2024-06-30,10:03:35.000,182,11004518,13885,0,1719741814,13035.790788359991,58.70014937999804,53466.96321888001 2024-06-30,10:03:36.000,182,11004568,13405,0,1719741815,13035.723425259996,58.636707210003806,53466.9352704 2024-06-30,10:03:37.000,182,11004567,14125,0,1719741816,13035.581962749995,58.650805470002524,53466.90732192 2024-06-30,10:03:38.000,182,11004564,13805,0,1719741817,13035.521335959995,58.643756340003165,53466.91430904001 2024-06-30,10:03:39.000,182,11004560,14005,0,1719741818,13035.44723654999,58.601461559999734,53466.87937344 2024-06-30,10:03:40.000,182,11004580,13685,0,1719741819,13035.38660975999,58.58031417000166,53466.8304636 2024-06-30,10:03:41.000,182,11004546,13885,0,1719741820,13035.292301419999,58.587363300001016,53466.85841208 2024-06-30,10:03:42.000,182,11004550,14085,0,1719741821,13035.272092489999,58.54506852000486,53466.82347648001 2024-06-30,10:03:43.000,182,11004603,14245,0,1719741822,13035.171047839998,58.56621591000294,53466.76757952 2024-06-30,10:03:44.000,182,11004548,14005,0,1719741823,13035.117157359993,58.55916678000358,53466.732643920004 2024-06-30,10:03:45.000,182,11004593,13525,0,1719741824,13035.103684739988,58.5732650400023,53466.73963104 2024-06-30,10:03:46.000,182,11004569,13765,0,1719741825,13035.049794259998,58.56621591000294,53466.697708319996 2024-06-30,10:03:47.000,182,11004547,14205,0,1719741826,13035.029585329998,58.52392112999951,53466.70469544001 2024-06-30,10:03:48.000,182,11004542,13965,0,1719741827,13034.962222230002,58.54506852000486,53466.73963104 2024-06-30,10:03:49.000,182,11004565,14205,0,1719741828,13034.901595440002,58.55211765000422,53466.66975984 2024-06-30,10:03:50.000,182,11004592,13965,0,1719741829,13034.881386510002,58.56621591000294,53466.6907212 2024-06-30,10:03:51.000,182,11004565,13805,0,1719741830,13034.793814479992,58.594412430000375,53466.71866968 2024-06-30,10:03:52.000,182,11004550,14205,0,1719741831,13034.800550790002,58.56621591000294,53466.634824240005 2024-06-30,10:03:53.000,182,11004564,14485,0,1719741832,13034.733187689992,58.538019389998226,53466.65578560001 2024-06-30,10:03:54.000,182,11004536,14245,0,1719741833,13034.719715070001,58.53097025999887,53466.59290152 2024-06-30,10:03:55.000,182,11004576,13845,0,1719741834,13034.692769829991,58.50982287000079,53466.62783712001 2024-06-30,10:03:56.000,182,11004615,14085,0,1719741835,13034.638879350001,58.45342982999864,53466.62085 2024-06-30,10:03:57.000,182,11004602,14005,0,1719741836,13034.605197799996,58.38998766000441,53466.59290152 2024-06-30,10:03:58.000,182,11004577,13925,0,1719741837,13034.55130731999,58.34769288000098,53466.59988864 2024-06-30,10:03:59.000,182,11004543,14205,0,1719741838,13034.57825256,58.27720158000011,53466.59290152 2024-06-30,10:04:00.000,182,11004602,14045,0,1719741839,13034.544571009996,58.20671027999924,53466.5509788 2024-06-30,10:04:01.000,182,11004576,13925,0,1719741840,13034.524362079996,58.15736637000373,53466.530017439996 2024-06-30,10:04:02.000,182,11004578,14125,0,1719741841,13034.53109838999,58.10097333000158,53466.53700456001 2024-06-30,10:04:03.000,182,11004559,14205,0,1719741842,13034.5378347,58.05162941999879,53466.50905608001 2024-06-30,10:04:04.000,182,11004591,14365,0,1719741843,13034.51088945999,58.03048203000071,53466.47412048 2024-06-30,10:04:05.000,182,11004542,13725,0,1719741844,13034.55130731999,57.98818725000456,53466.48809472001 2024-06-30,10:04:06.000,182,11004564,14005,0,1719741845,13034.564779939996,57.903597689997696,53466.45315912 2024-06-30,10:04:07.000,182,11004564,14325,0,1719741846,13034.564779939996,57.903597689997696,53466.42521064 2024-06-30,10:04:08.000,182,11004576,14405,0,1719741847,13034.51762577,57.84720465000282,53466.47412048 2024-06-30,10:04:09.000,182,11004588,13965,0,1719741848,13034.504153149996,57.81900812999811,53466.47412048 2024-06-30,10:04:10.000,182,11004547,13845,0,1719741849,13034.45026266999,57.783762480001315,53466.40424928 2024-06-30,10:04:11.000,182,11004594,14245,0,1719741850,13034.43679005,57.769664220002596,53466.40424928 2024-06-30,10:04:12.000,182,11004604,14245,0,1719741851,13034.43005373999,57.734418569998525,53466.47412048 2024-06-30,10:04:13.000,182,11004557,14205,0,1719741852,13034.36942694999,57.720320309999806,53466.42521064 2024-06-30,10:04:14.000,182,11004519,14045,0,1719741853,13034.31553647,57.69212379000237,53466.43918488001 2024-06-30,10:04:15.000,182,11004601,13605,0,1719741854,13034.25490968,57.67097640000429,53466.43219776 2024-06-30,10:04:16.000,182,11004541,14085,0,1719741855,13034.24817336999,57.61458336000214,53466.3763008 2024-06-30,10:04:17.000,182,11004520,13965,0,1719741856,13034.18754657999,57.600485100003425,53466.41123640001 2024-06-30,10:04:18.000,182,11004596,13765,0,1719741857,13034.099974549994,57.61458336000214,53466.362326559996 2024-06-30,10:04:19.000,182,11004573,13965,0,1719741858,13034.046084069989,57.6216324900015,53466.397262160004 2024-06-30,10:04:20.000,182,11004560,13525,0,1719741859,13033.978720969993,57.57228857999871,53466.35533944 2024-06-30,10:04:21.000,182,11004567,14365,0,1719741860,13033.911357869998,57.58638684000471,53466.35533944 2024-06-30,10:04:22.000,182,11004595,13845,0,1719741861,13033.884412629988,57.56523944999935,53466.362326559996 2024-06-30,10:04:23.000,182,11004566,13805,0,1719741862,13033.843994770003,57.593435970004066,53466.35533944 2024-06-30,10:04:24.000,182,11004539,13565,0,1719741863,13033.790104289998,57.56523944999935,53466.28546824 2024-06-30,10:04:25.000,182,11004609,14285,0,1719741864,13033.716004879992,57.56523944999935,53466.348352320005 2024-06-30,10:04:26.000,182,11004547,13925,0,1719741865,13033.655378089992,57.558190319999994,53466.299442480005 2024-06-30,10:04:27.000,182,11004549,13725,0,1719741866,13033.594751299992,57.544092060001276,53466.27149400001 2024-06-30,10:04:28.000,182,11004538,13805,0,1719741867,13033.554333439992,57.551141190000635,53466.3064296 2024-06-30,10:04:29.000,182,11004583,13885,0,1719741868,13033.480234030001,57.501797279997845,53466.25751976 2024-06-30,10:04:30.000,182,11004593,13645,0,1719741869,13033.406134619996,57.551141190000635,53466.250532640006 2024-06-30,10:04:31.000,182,11004588,13605,0,1719741870,13033.352244139991,57.53704293000192,53466.24354552001 2024-06-30,10:04:32.000,182,11004557,13725,0,1719741871,13033.25119948999,57.56523944999935,53466.21559704 2024-06-30,10:04:33.000,182,11004607,13765,0,1719741872,13033.23772687,57.57228857999871,53466.20860992 2024-06-30,10:04:34.000,182,11004596,13685,0,1719741873,13033.21751794,57.57228857999871,53466.2365584 2024-06-30,10:04:35.000,182,11004542,13565,0,1719741874,13033.123209599995,57.600485100003425,53466.180661440005 2024-06-30,10:04:36.000,182,11004582,14365,0,1719741875,13033.07605543,57.62868162000086,53466.15271296001 2024-06-30,10:04:37.000,182,11004549,13805,0,1719741876,13033.06931911999,57.607534230002784,53466.15970008 2024-06-30,10:04:38.000,182,11004553,14165,0,1719741877,13033.001956019994,57.61458336000214,53466.17367432001 2024-06-30,10:04:39.000,182,11004577,13765,0,1719741878,13032.954801849999,57.61458336000214,53466.10380312001 2024-06-30,10:04:40.000,182,11004589,13725,0,1719741879,13032.900911369994,57.66392726999766,53466.06886752 2024-06-30,10:04:41.000,182,11004536,14005,0,1719741880,13032.860493509994,57.64277987999958,53466.13873872 2024-06-30,10:04:42.000,182,11004601,14405,0,1719741881,13032.813339339998,57.6568781399983,53466.11777736 2024-06-30,10:04:43.000,182,11004535,14125,0,1719741882,13032.786394099989,57.64277987999958,53466.07585464001 2024-06-30,10:04:44.000,182,11004565,13685,0,1719741883,13032.766185169989,57.607534230002784,53466.07585464001 2024-06-30,10:04:45.000,182,11004595,13685,0,1719741884,13032.678613139993,57.593435970004066,53466.00598344001 2024-06-30,10:04:46.000,182,11004552,14605,0,1719741885,13032.644931589988,57.607534230002784,53466.00598344001 2024-06-30,10:04:47.000,182,11004573,14085,0,1719741886,13032.651667899998,57.64982900999894,53466.04091904 2024-06-30,10:04:48.000,182,11004623,14205,0,1719741887,13032.611250039998,57.6216324900015,53466.012970560005 2024-06-30,10:04:49.000,182,11004582,14085,0,1719741888,13032.550623249997,57.607534230002784,53465.94309936 2024-06-30,10:04:50.000,182,11004597,14245,0,1719741889,13032.557359559993,57.58638684000471,53465.90117664 2024-06-30,10:04:51.000,182,11004548,13685,0,1719741890,13032.516941699992,57.593435970004066,53465.95707360001 2024-06-30,10:04:52.000,182,11004581,14325,0,1719741891,13032.543886940002,57.57933770999807,53465.98502208001 2024-06-30,10:04:53.000,182,11004555,14205,0,1719741892,13032.516941699992,57.62868162000086,53465.95008648 2024-06-30,10:04:54.000,182,11004521,13925,0,1719741893,13032.516941699992,57.607534230002784,53465.94309936 2024-06-30,10:04:55.000,182,11004587,14285,0,1719741894,13032.510205389997,57.6216324900015,53465.922138 2024-06-30,10:04:56.000,182,11004577,13925,0,1719741895,13032.469787529997,57.63573075000022,53465.915150880006 2024-06-30,10:04:57.000,182,11004601,13965,0,1719741896,13032.476523839992,57.67097640000429,53465.88021528 2024-06-30,10:04:58.000,182,11004548,14325,0,1719741897,13032.382215500002,57.69212379000237,53465.86624104001 2024-06-30,10:04:59.000,182,11004582,13845,0,1719741898,13032.362006570002,57.727369439999165,53465.8522668 2024-06-30,10:05:00.000,182,11004553,14005,0,1719741899,13032.382215500002,57.70622205000109,53465.894189520004 2024-06-30,10:05:01.000,182,11004558,14045,0,1719741900,13032.335061329992,57.741467699997884,53465.86624104001 2024-06-30,10:05:02.000,182,11004593,13645,0,1719741901,13032.335061329992,57.76261509000324,53465.859253919996 2024-06-30,10:05:03.000,182,11004607,13885,0,1719741902,13032.308116089996,57.790811610000674,53465.845279680005 2024-06-30,10:05:04.000,182,11004566,13525,0,1719741903,13032.281170850001,57.79786074000003,53465.77540848 2024-06-30,10:05:05.000,182,11004595,13965,0,1719741904,13032.301379780001,57.79786074000003,53465.81034408 2024-06-30,10:05:06.000,182,11004604,13925,0,1719741905,13032.267698229996,57.81195899999875,53465.82431832 2024-06-30,10:05:07.000,182,11004586,13685,0,1719741906,13032.207071439996,57.833106390004104,53465.82431832 2024-06-30,10:05:08.000,182,11004559,13685,0,1719741907,13032.186862509996,57.833106390004104,53465.81034408 2024-06-30,10:05:09.000,182,11004606,13765,0,1719741908,13032.166653579996,57.833106390004104,53465.81034408 2024-06-30,10:05:10.000,182,11004551,14045,0,1719741909,13032.1801262,57.87540117000026,53465.83130544 2024-06-30,10:05:11.000,182,11004593,13565,0,1719741910,13032.1801262,57.87540117000026,53465.81733120001 2024-06-30,10:05:12.000,182,11004540,13885,0,1719741911,13032.126235719996,57.88949942999898,53465.747460000006 2024-06-30,10:05:13.000,182,11004598,14005,0,1719741912,13032.13970834,57.88949942999898,53465.7125244 2024-06-30,10:05:14.000,182,11004555,13805,0,1719741913,13032.166653579996,57.92474508000305,53465.75444712 2024-06-30,10:05:15.000,182,11004575,13885,0,1719741914,13032.153180959991,57.959990729999845,53465.74047288001 2024-06-30,10:05:16.000,182,11004548,14005,0,1719741915,13032.153180959991,57.94589247000113,53465.7125244 2024-06-30,10:05:17.000,182,11004560,14205,0,1719741916,13032.146444649996,57.959990729999845,53465.75444712 2024-06-30,10:05:18.000,182,11004591,13885,0,1719741917,13032.132972029991,57.99523638000392,53465.73348576 2024-06-30,10:05:19.000,182,11004570,14005,0,1719741918,13032.11276309999,57.98818725000456,53465.70553728 2024-06-30,10:05:20.000,182,11004595,13925,0,1719741919,13032.132972029991,58.002285510003276,53465.7125244 2024-06-30,10:05:21.000,182,11004589,13925,0,1719741920,13032.13970834,58.02343290000135,53465.76143424 2024-06-30,10:05:22.000,182,11004626,14005,0,1719741921,13032.126235719996,58.03753116000007,53465.747460000006 2024-06-30,10:05:23.000,182,11004556,13925,0,1719741922,13032.085817859996,58.09392420000222,53465.76842136001 2024-06-30,10:05:24.000,182,11004561,14405,0,1719741923,13032.09929048,58.1150715900003,53465.77540848 2024-06-30,10:05:25.000,182,11004595,13845,0,1719741924,13032.05887262,58.143268109997734,53465.76143424 2024-06-30,10:05:26.000,182,11004577,14245,0,1719741925,13032.01845476,58.192612020000524,53465.747460000006 2024-06-30,10:05:27.000,182,11004582,13845,0,1719741926,13032.025191069995,58.2137594099986,53465.74047288001 2024-06-30,10:05:28.000,182,11004541,14285,0,1719741927,13032.045399999995,58.25605419000203,53465.73348576 2024-06-30,10:05:29.000,182,11004591,14205,0,1719741928,13032.085817859996,58.26310332000139,53465.69855016001 2024-06-30,10:05:30.000,182,11004557,13965,0,1719741929,13032.03192737999,58.27720158000011,53465.67060168001 2024-06-30,10:05:31.000,182,11004572,13965,0,1719741930,13032.025191069995,58.29129983999883,53465.66361456 2024-06-30,10:05:32.000,182,11004565,14125,0,1719741931,13032.01845476,58.31949636000354,53465.65662744 2024-06-30,10:05:33.000,182,11004585,13925,0,1719741932,13032.03192737999,58.34064375000162,53465.628678960005 2024-06-30,10:05:34.000,182,11004563,14045,0,1719741933,13032.07234523999,58.30539810000482,53465.677588800005 2024-06-30,10:05:35.000,182,11004604,13805,0,1719741934,13032.106026789996,58.31949636000354,53465.63566608 2024-06-30,10:05:36.000,182,11004588,14165,0,1719741935,13032.11949941,58.34769288000098,53465.62169184001 2024-06-30,10:05:37.000,182,11004598,14165,0,1719741936,13032.11949941,58.34064375000162,53465.6426532 2024-06-30,10:05:38.000,182,11004540,13605,0,1719741937,13032.146444649996,58.375889399998414,53465.66361456 2024-06-30,10:05:39.000,182,11004581,14005,0,1719741938,13032.13970834,58.375889399998414,53465.63566608 2024-06-30,10:05:40.000,182,11004562,14005,0,1719741939,13032.1801262,58.38293852999777,53465.64964032001 2024-06-30,10:05:41.000,182,11004564,14125,0,1719741940,13032.13970834,58.404085920003126,53465.62169184001 2024-06-30,10:05:42.000,182,11004604,14205,0,1719741941,13032.20033513,58.43933156999992,53465.63566608 2024-06-30,10:05:43.000,182,11004588,14125,0,1719741942,13032.13970834,58.467528090004635,53465.64964032001 2024-06-30,10:05:44.000,182,11004564,13925,0,1719741943,13032.15991727,58.48867548000271,53465.628678960005 2024-06-30,10:05:45.000,182,11004600,13445,0,1719741944,13032.132972029991,58.538019389998226,53465.558807760004 2024-06-30,10:05:46.000,182,11004553,13805,0,1719741945,13032.166653579996,58.52392112999951,53465.6426532 2024-06-30,10:05:47.000,182,11004588,14165,0,1719741946,13032.193598819991,58.594412430000375,53465.628678960005 2024-06-30,10:05:48.000,182,11004582,14085,0,1719741947,13032.186862509996,58.636707210003806,53465.677588800005 2024-06-30,10:05:49.000,182,11004589,14125,0,1719741948,13032.166653579996,58.61555981999845,53465.66361456 2024-06-30,10:05:50.000,182,11004600,13685,0,1719741949,13032.13970834,58.70014937999804,53465.62169184001 2024-06-30,10:05:51.000,182,11004565,13765,0,1719741950,13032.13970834,58.70719851000467,53465.628678960005 2024-06-30,10:05:52.000,182,11004571,14085,0,1719741951,13032.132972029991,58.72129677000339,53465.63566608 2024-06-30,10:05:53.000,182,11004513,13965,0,1719741952,13032.07908155,58.7847389400049,53465.62169184001 2024-06-30,10:05:54.000,182,11004582,13685,0,1719741953,13032.07234523999,58.770640679998905,53465.63566608 2024-06-30,10:05:55.000,182,11004572,14005,0,1719741954,13031.99824583,58.80588633000298,53465.64964032001 2024-06-30,10:05:56.000,182,11004585,13965,0,1719741955,13031.99824583,58.827033720001054,53465.62169184001 2024-06-30,10:05:57.000,182,11004532,13965,0,1719741956,13031.95782797,58.79883720000362,53465.62169184001 2024-06-30,10:05:58.000,182,11004573,13965,0,1719741957,13031.9780369,58.827033720001054,53465.64964032001 2024-06-30,10:05:59.000,182,11004562,13845,0,1719741958,13032.01171844999,58.91162328000064,53465.73348576 2024-06-30,10:06:00.000,182,11004575,13765,0,1719741959,13031.97130058999,58.84818110999913,53465.62169184001 2024-06-30,10:06:01.000,182,11004582,14325,0,1719741960,13031.93761904,58.91867241,53465.62169184001 2024-06-30,10:06:02.000,182,11004564,13725,0,1719741961,13031.97130058999,58.91867241,53465.65662744 2024-06-30,10:06:03.000,182,11004577,14565,0,1719741962,13031.9780369,58.91162328000064,53465.70553728 2024-06-30,10:06:04.000,182,11004586,13925,0,1719741963,13031.95782797,58.94686893000471,53465.68457592 2024-06-30,10:06:05.000,182,11004602,14165,0,1719741964,13032.004982139995,58.98916371000087,53465.69855016001 2024-06-30,10:06:06.000,182,11004584,14085,0,1719741965,13032.01845476,59.03850762000366,53465.69855016001 2024-06-30,10:06:07.000,182,11004579,13965,0,1719741966,13032.05887262,59.052605880002375,53465.70553728 2024-06-30,10:06:08.000,182,11004574,13885,0,1719741967,13032.01845476,59.11604805000388,53465.70553728 2024-06-30,10:06:09.000,182,11004572,14445,0,1719741968,13032.065608929996,59.12309718000324,53465.69855016001 2024-06-30,10:06:10.000,182,11004581,13885,0,1719741969,13032.025191069995,59.172441089998756,53465.70553728 2024-06-30,10:06:11.000,182,11004595,13645,0,1719741970,13032.05213630999,59.20768674000283,53465.76143424 2024-06-30,10:06:12.000,182,11004621,14085,0,1719741971,13032.01845476,59.24293238999962,53465.691563039996 2024-06-30,10:06:13.000,182,11004570,14005,0,1719741972,13032.01845476,59.285227170003054,53465.70553728 2024-06-30,10:06:14.000,182,11004547,13925,0,1719741973,13032.025191069995,59.29932543000177,53465.726498640004 2024-06-30,10:06:15.000,182,11004575,13405,0,1719741974,13032.07234523999,59.30637456000113,53465.70553728 2024-06-30,10:06:16.000,182,11004578,14085,0,1719741975,13032.09255416999,59.34866934000456,53465.75444712 2024-06-30,10:06:17.000,182,11004548,13725,0,1719741976,13032.106026789996,59.405062379999436,53465.74047288001 2024-06-30,10:06:18.000,182,11004610,14045,0,1719741977,13032.11949941,59.419160639998154,53465.77540848 2024-06-30,10:06:19.000,182,11004598,13925,0,1719741978,13032.166653579996,59.419160639998154,53465.76143424 2024-06-30,10:06:20.000,182,11004597,14005,0,1719741979,13032.146444649996,59.44030803000351,53465.76842136001 2024-06-30,10:06:21.000,182,11004604,13685,0,1719741980,13032.1801262,59.50375019999774,53465.796369840005 2024-06-30,10:06:22.000,182,11004595,14085,0,1719741981,13032.207071439996,59.510799330004374,53465.81733120001 2024-06-30,10:06:23.000,182,11004568,13965,0,1719741982,13032.247489299996,59.517848460003734,53465.87322816 2024-06-30,10:06:24.000,182,11004556,14165,0,1719741983,13032.254225609991,59.53194672000245,53465.81034408 2024-06-30,10:06:25.000,182,11004582,14245,0,1719741984,13032.281170850001,59.54604498000117,53465.83130544 2024-06-30,10:06:26.000,182,11004587,13765,0,1719741985,13032.321588710001,59.56014323999989,53465.81034408 2024-06-30,10:06:27.000,182,11004598,14045,0,1719741986,13032.328325019997,59.5883397600046,53465.859253919996 2024-06-30,10:06:28.000,182,11004616,14365,0,1719741987,13032.341797640001,59.581290629997966,53465.87322816 2024-06-30,10:06:29.000,182,11004572,14165,0,1719741988,13032.368742879997,59.5883397600046,53465.90117664 2024-06-30,10:06:30.000,182,11004581,13885,0,1719741989,13032.442842290002,59.61653628000204,53465.95707360001 2024-06-30,10:06:31.000,182,11004597,14285,0,1719741990,13032.436105979992,59.6235854100014,53465.90117664 2024-06-30,10:06:32.000,182,11004592,13885,0,1719741991,13032.469787529997,59.60243802000332,53465.95008648 2024-06-30,10:06:33.000,182,11004602,14005,0,1719741992,13032.496732769992,59.57424149999861,53465.94309936 2024-06-30,10:06:34.000,182,11004622,14045,0,1719741993,13032.537150629993,59.55309411000053,53465.97104784 2024-06-30,10:06:35.000,182,11004584,14005,0,1719741994,13032.543886940002,59.54604498000117,53466.00598344001 2024-06-30,10:06:36.000,182,11004563,13645,0,1719741995,13032.557359559993,59.517848460003734,53465.97104784 2024-06-30,10:06:37.000,182,11004587,14045,0,1719741996,13032.597777419993,59.517848460003734,53465.95707360001 2024-06-30,10:06:38.000,182,11004566,13845,0,1719741997,13032.604513730003,59.52489759000309,53466.10380312001 2024-06-30,10:06:39.000,182,11004581,13645,0,1719741998,13032.638195279993,59.54604498000117,53466.06886752 2024-06-30,10:06:40.000,182,11004574,14405,0,1719741999,13032.685349449988,59.52489759000309,53466.082841760006 2024-06-30,10:06:41.000,182,11004584,13845,0,1719742000,13032.712294689998,59.517848460003734,53466.11777736 2024-06-30,10:06:42.000,182,11004569,13765,0,1719742001,13032.712294689998,59.53194672000245,53466.15271296001 2024-06-30,10:06:43.000,182,11004623,14245,0,1719742002,13032.719030999993,59.54604498000117,53466.10380312001 2024-06-30,10:06:44.000,182,11004570,13965,0,1719742003,13032.739239929993,59.54604498000117,53466.096816 2024-06-30,10:06:45.000,182,11004542,14125,0,1719742004,13032.759448859993,59.59538889000396,53466.180661440005 2024-06-30,10:06:46.000,182,11004600,13845,0,1719742005,13032.752712549998,59.5883397600046,53466.21559704 2024-06-30,10:06:47.000,182,11004524,14325,0,1719742006,13032.759448859993,59.60243802000332,53466.15271296001 2024-06-30,10:06:48.000,182,11004532,13645,0,1719742007,13032.739239929993,59.61653628000204,53466.13873872 2024-06-30,10:06:49.000,182,11004570,13765,0,1719742008,13032.739239929993,59.644732799999474,53466.14572584 2024-06-30,10:06:50.000,182,11004538,13685,0,1719742009,13032.745976239989,59.65883105999819,53466.1666872 2024-06-30,10:06:51.000,182,11004516,13925,0,1719742010,13032.779657789994,59.70112584000162,53466.17367432001 2024-06-30,10:06:52.000,182,11004582,14165,0,1719742011,13032.799866719994,59.77866627000185,53466.21559704 2024-06-30,10:06:53.000,182,11004564,14365,0,1719742012,13032.826811959989,59.806862789999286,53466.27848112 2024-06-30,10:06:54.000,182,11004545,13885,0,1719742013,13032.833548269999,59.84915757000272,53466.22258416001 2024-06-30,10:06:55.000,182,11004569,14005,0,1719742014,13032.847020889989,59.863255830001435,53466.3064296 2024-06-30,10:06:56.000,182,11004592,13565,0,1719742015,13032.860493509994,59.89145234999887,53466.32739096 2024-06-30,10:06:57.000,182,11004577,14165,0,1719742016,13032.860493509994,59.905550610004866,53466.27149400001 2024-06-30,10:06:58.000,182,11004543,13925,0,1719742017,13032.887438749989,59.9337471300023,53466.299442480005 2024-06-30,10:06:59.000,182,11004559,13925,0,1719742018,13032.900911369994,59.96194364999974,53466.27149400001 2024-06-30,10:07:00.000,182,11004552,13685,0,1719742019,13032.92785660999,59.9689927799991,53466.27848112 2024-06-30,10:07:01.000,182,11004559,13565,0,1719742020,13032.867229819989,59.99014017000445,53466.28546824 2024-06-30,10:07:02.000,182,11004535,14085,0,1719742021,13032.894175059999,59.99014017000445,53466.29245536001 2024-06-30,10:07:03.000,182,11004588,13965,0,1719742022,13032.900911369994,60.039484079999966,53466.32040384001 2024-06-30,10:07:04.000,182,11004587,13845,0,1719742023,13032.92785660999,60.053582339998684,53466.32040384001 2024-06-30,10:07:05.000,182,11004575,14005,0,1719742024,13032.921120299994,60.02538582000125,53466.31341672 2024-06-30,10:07:06.000,182,11004557,13685,0,1719742025,13032.900911369994,60.00423843000317,53466.35533944 2024-06-30,10:07:07.000,182,11004567,13765,0,1719742026,13032.894175059999,60.01833669000189,53466.32739096 2024-06-30,10:07:08.000,182,11004572,13725,0,1719742027,13032.880702439994,59.99718930000381,53466.32040384001 2024-06-30,10:07:09.000,182,11004573,14045,0,1719742028,13032.880702439994,60.00423843000317,53466.39027504001 2024-06-30,10:07:10.000,182,11004583,14045,0,1719742029,13032.90764767999,60.01833669000189,53466.418223520006 2024-06-30,10:07:11.000,182,11004550,13805,0,1719742030,13032.880702439994,60.03243495000061,53466.3763008 2024-06-30,10:07:12.000,182,11004540,14405,0,1719742031,13032.92785660999,59.99014017000445,53466.418223520006 2024-06-30,10:07:13.000,182,11004570,14245,0,1719742032,13032.92785660999,59.99014017000445,53466.42521064 2024-06-30,10:07:14.000,182,11004555,14325,0,1719742033,13032.97501078,59.95489452000038,53466.418223520006 2024-06-30,10:07:15.000,182,11004563,14165,0,1719742034,13032.981747089994,59.94784539000102,53466.397262160004 2024-06-30,10:07:16.000,182,11004617,13525,0,1719742035,13032.99521971,59.94079626000166,53466.39027504001 2024-06-30,10:07:17.000,182,11004516,13925,0,1719742036,13032.98848339999,59.96194364999974,53466.41123640001 2024-06-30,10:07:18.000,182,11004592,14005,0,1719742037,13033.022164949994,59.94784539000102,53466.43219776 2024-06-30,10:07:19.000,182,11004538,13645,0,1719742038,13032.99521971,59.95489452000038,53466.348352320005 2024-06-30,10:07:20.000,182,11004539,13765,0,1719742039,13033.01542864,59.94784539000102,53466.43219776 2024-06-30,10:07:21.000,182,11004584,14165,0,1719742040,13033.042373879995,59.94784539000102,53466.42521064 2024-06-30,10:07:22.000,182,11004518,13885,0,1719742041,13033.062582809995,59.99014017000445,53466.43918488001 2024-06-30,10:07:23.000,182,11004543,14085,0,1719742042,13033.042373879995,60.02538582000125,53466.446172 2024-06-30,10:07:24.000,182,11004587,13565,0,1719742043,13033.082791739995,60.081778860003396,53466.467133360005 2024-06-30,10:07:25.000,182,11004557,14165,0,1719742044,13033.062582809995,60.10997538000083,53466.49508184 2024-06-30,10:07:26.000,182,11004568,13605,0,1719742045,13033.03563757,60.19456494000042,53466.530017439996 2024-06-30,10:07:27.000,182,11004565,13725,0,1719742046,13033.02890125999,60.1804666800017,53466.516043200005 2024-06-30,10:07:28.000,182,11004558,13805,0,1719742047,13033.01542864,60.22981059000449,53466.516043200005 2024-06-30,10:07:29.000,182,11004579,13965,0,1719742048,13033.062582809995,60.28620362999936,53466.54399168 2024-06-30,10:07:30.000,182,11004589,13765,0,1719742049,13033.022164949994,60.29325275999872,53466.59290152 2024-06-30,10:07:31.000,182,11004545,14045,0,1719742050,13033.042373879995,60.30030188999808,53466.5509788 2024-06-30,10:07:32.000,182,11004596,14005,0,1719742051,13033.00869232999,60.36374405999959,53466.585914400006 2024-06-30,10:07:33.000,182,11004512,13725,0,1719742052,13032.99521971,60.37079318999895,53466.5509788 2024-06-30,10:07:34.000,182,11004549,13725,0,1719742053,13032.99521971,60.38489144999767,53466.585914400006 2024-06-30,10:07:35.000,182,11004548,13605,0,1719742054,13032.981747089994,60.37784231999831,53466.62085 2024-06-30,10:07:36.000,182,11004566,13845,0,1719742055,13032.97501078,60.40603884000302,53466.62783712001 2024-06-30,10:07:37.000,182,11004532,13925,0,1719742056,13032.961538159994,60.41308797000238,53466.55796592001 2024-06-30,10:07:38.000,182,11004537,13805,0,1719742057,13032.94806553999,60.448333619999175,53466.585914400006 2024-06-30,10:07:39.000,182,11004595,13645,0,1719742058,13032.934592919999,60.38489144999767,53466.564953040004 2024-06-30,10:07:40.000,182,11004566,13805,0,1719742059,13032.941329229994,60.3919405800043,53466.62085 2024-06-30,10:07:41.000,182,11004538,13765,0,1719742060,13032.94806553999,60.41308797000238,53466.59988864 2024-06-30,10:07:42.000,182,11004553,14245,0,1719742061,13032.934592919999,60.42013710000174,53466.62783712001 2024-06-30,10:07:43.000,182,11004561,14005,0,1719742062,13032.92785660999,60.455382749998535,53466.64879848 2024-06-30,10:07:44.000,182,11004522,13965,0,1719742063,13032.894175059999,60.47653014000389,53466.67674696001 2024-06-30,10:07:45.000,182,11004519,14125,0,1719742064,13032.900911369994,60.511775790000684,53466.67674696001 2024-06-30,10:07:46.000,182,11004571,14125,0,1719742065,13032.887438749989,60.58226709000155,53466.65578560001 2024-06-30,10:07:47.000,182,11004528,14165,0,1719742066,13032.880702439994,60.60341447999963,53466.634824240005 2024-06-30,10:07:48.000,182,11004600,13765,0,1719742067,13032.887438749989,60.61751273999835,53466.67674696001 2024-06-30,10:07:49.000,182,11004543,14005,0,1719742068,13032.853757199999,60.66685665000114,53466.71866968 2024-06-30,10:07:50.000,182,11004536,13845,0,1719742069,13032.860493509994,60.71620056000393,53466.71866968 2024-06-30,10:07:51.000,182,11004535,13885,0,1719742070,13032.873966129999,60.723249690003286,53466.697708319996 2024-06-30,10:07:52.000,182,11004536,13645,0,1719742071,13032.92785660999,60.75144621000072,53466.71168256 2024-06-30,10:07:53.000,182,11004558,13565,0,1719742072,13032.921120299994,60.75144621000072,53466.802515120005 2024-06-30,10:07:54.000,182,11004499,13845,0,1719742073,13032.96827446999,60.77964272999816,53466.74661816001 2024-06-30,10:07:55.000,182,11004514,13565,0,1719742074,13032.954801849999,60.7725935999988,53466.697708319996 2024-06-30,10:07:56.000,182,11004531,13805,0,1719742075,13032.96827446999,60.79374099000415,53466.74661816001 2024-06-30,10:07:57.000,182,11004530,13725,0,1719742076,13033.001956019994,60.80783925000287,53466.78155376 2024-06-30,10:07:58.000,182,11004524,14285,0,1719742077,13033.04911018999,60.80079012000351,53466.80950224 2024-06-30,10:07:59.000,182,11004516,13725,0,1719742078,13033.07605543,60.786691860004794,53466.78155376 2024-06-30,10:08:00.000,182,11004539,13685,0,1719742079,13033.123209599995,60.7725935999988,53466.78155376 2024-06-30,10:08:01.000,182,11004567,13765,0,1719742080,13033.11647329,60.75849534000008,53466.8304636 2024-06-30,10:08:02.000,182,11004510,14045,0,1719742081,13033.11647329,60.74439708000136,53466.900334800004 2024-06-30,10:08:03.000,182,11004540,13925,0,1719742082,13033.143418529995,60.723249690003286,53466.87937344 2024-06-30,10:08:04.000,182,11004547,14125,0,1719742083,13033.11647329,60.76554446999944,53466.900334800004 2024-06-30,10:08:05.000,182,11004550,14045,0,1719742084,13033.13668222,60.75849534000008,53466.900334800004 2024-06-30,10:08:06.000,182,11004578,13565,0,1719742085,13033.10973697999,60.79374099000415,53466.91430904001 2024-06-30,10:08:07.000,182,11004579,13725,0,1719742086,13033.12994590999,60.80079012000351,53466.921296160006 2024-06-30,10:08:08.000,182,11004544,14045,0,1719742087,13033.09626436,60.83603577000031,53466.9352704 2024-06-30,10:08:09.000,182,11004528,14085,0,1719742088,13033.09626436,60.87833055000374,53466.9352704 2024-06-30,10:08:10.000,182,11004531,14085,0,1719742089,13033.04911018999,60.955870980003965,53466.97719312 2024-06-30,10:08:11.000,182,11004563,14165,0,1719742090,13033.042373879995,61.02636228000483,53466.99815448 2024-06-30,10:08:12.000,182,11004582,13845,0,1719742091,13033.00869232999,61.05455880000227,53466.98418024 2024-06-30,10:08:13.000,182,11004548,14045,0,1719742092,13032.961538159994,61.10390270999778,53467.019115840005 2024-06-30,10:08:14.000,182,11004547,13685,0,1719742093,13032.941329229994,61.16734487999929,53467.019115840005 2024-06-30,10:08:15.000,182,11004491,14405,0,1719742094,13032.894175059999,61.21668879000208,53466.98418024 2024-06-30,10:08:16.000,182,11004589,13725,0,1719742095,13032.894175059999,61.258983569998236,53467.04706432 2024-06-30,10:08:17.000,182,11004537,13805,0,1719742096,13032.847020889989,61.308327480001026,53467.01212872001 2024-06-30,10:08:18.000,182,11004588,13805,0,1719742097,13032.840284579994,61.33652399999846,53467.05405144 2024-06-30,10:08:19.000,182,11004495,13805,0,1719742098,13032.813339339998,61.28718009000295,53467.01212872001 2024-06-30,10:08:20.000,182,11004558,13885,0,1719742099,13032.786394099989,61.308327480001026,53467.10296128 2024-06-30,10:08:21.000,182,11004546,13925,0,1719742100,13032.813339339998,61.35062226000446,53467.08199992001 2024-06-30,10:08:22.000,182,11004514,13845,0,1719742101,13032.779657789994,61.315376610000385,53467.12392264 2024-06-30,10:08:23.000,182,11004536,14005,0,1719742102,13032.786394099989,61.308327480001026,53467.088987040006 2024-06-30,10:08:24.000,182,11004520,14085,0,1719742103,13032.752712549998,61.30127835000167,53467.06103856001 2024-06-30,10:08:25.000,182,11004580,14165,0,1719742104,13032.786394099989,61.28013096000359,53467.0750128 2024-06-30,10:08:26.000,182,11004564,14445,0,1719742105,13032.813339339998,61.29422922000231,53467.09597416 2024-06-30,10:08:27.000,182,11004561,13965,0,1719742106,13032.840284579994,61.30127835000167,53467.05405144 2024-06-30,10:08:28.000,182,11004529,13965,0,1719742107,13032.847020889989,61.28718009000295,53467.11693552 2024-06-30,10:08:29.000,182,11004558,13965,0,1719742108,13032.887438749989,61.315376610000385,53467.10994840001 2024-06-30,10:08:30.000,182,11004545,13765,0,1719742109,13032.90764767999,61.308327480001026,53467.15885824001 2024-06-30,10:08:31.000,182,11004518,14245,0,1719742110,13032.90764767999,61.308327480001026,53467.137896880005 2024-06-30,10:08:32.000,182,11004562,14205,0,1719742111,13032.97501078,61.315376610000385,53467.20776808001 2024-06-30,10:08:33.000,182,11004559,14125,0,1719742112,13032.954801849999,61.308327480001026,53467.2147552 2024-06-30,10:08:34.000,182,11004578,14085,0,1719742113,13032.98848339999,61.34357312999782,53467.17283248 2024-06-30,10:08:35.000,182,11004576,13565,0,1719742114,13033.00869232999,61.315376610000385,53467.200780959996 2024-06-30,10:08:36.000,182,11004587,13845,0,1719742115,13033.001956019994,61.33652399999846,53467.256677920006 2024-06-30,10:08:37.000,182,11004562,14045,0,1719742116,13032.981747089994,61.357671390003816,53467.2147552 2024-06-30,10:08:38.000,182,11004552,13565,0,1719742117,13032.981747089994,61.34357312999782,53467.20776808001 2024-06-30,10:08:39.000,182,11004512,14005,0,1719742118,13032.99521971,61.34357312999782,53467.186806720005 2024-06-30,10:08:40.000,182,11004554,13525,0,1719742119,13032.99521971,61.357671390003816,53467.16584536 2024-06-30,10:08:41.000,182,11004582,14445,0,1719742120,13032.97501078,61.38586791000125,53467.20776808001 2024-06-30,10:08:42.000,182,11004572,13845,0,1719742121,13033.001956019994,61.39996616999997,53467.22872944001 2024-06-30,10:08:43.000,182,11004551,14045,0,1719742122,13032.98848339999,61.41406442999869,53467.26366504 2024-06-30,10:08:44.000,182,11004575,14125,0,1719742123,13033.001956019994,61.43521182000404,53467.22872944001 2024-06-30,10:08:45.000,182,11004569,13885,0,1719742124,13032.98848339999,61.4422609500034,53467.24270368 2024-06-30,10:08:46.000,182,11004574,14085,0,1719742125,13032.96827446999,61.46340834000148,53467.235716560004 2024-06-30,10:08:47.000,182,11004582,14285,0,1719742126,13032.954801849999,61.39291704000061,53467.26366504 2024-06-30,10:08:48.000,182,11004556,13565,0,1719742127,13032.961538159994,61.39291704000061,53467.26366504 2024-06-30,10:08:49.000,182,11004572,14205,0,1719742128,13032.934592919999,61.42816269000468,53467.29860064001 2024-06-30,10:08:50.000,182,11004572,13645,0,1719742129,13032.94806553999,61.42111355999805,53467.27065216 2024-06-30,10:08:51.000,182,11004602,13805,0,1719742130,13032.894175059999,61.47045747000084,53467.29860064001 2024-06-30,10:08:52.000,182,11004539,13645,0,1719742131,13032.941329229994,61.4775066000002,53467.29161352 2024-06-30,10:08:53.000,182,11004582,14005,0,1719742132,13032.921120299994,61.47045747000084,53467.305587760005 2024-06-30,10:08:54.000,182,11004577,13605,0,1719742133,13032.934592919999,61.42111355999805,53467.31257488 2024-06-30,10:08:55.000,182,11004577,13525,0,1719742134,13032.921120299994,61.47045747000084,53467.32654912001 2024-06-30,10:08:56.000,182,11004588,13765,0,1719742135,13032.921120299994,61.47045747000084,53467.354497600005 2024-06-30,10:08:57.000,182,11004559,13565,0,1719742136,13032.880702439994,61.4775066000002,53467.354497600005 2024-06-30,10:08:58.000,182,11004559,13925,0,1719742137,13032.860493509994,61.52685051000299,53467.354497600005 2024-06-30,10:08:59.000,182,11004549,13645,0,1719742138,13032.887438749989,61.51275225000427,53467.39642032001 2024-06-30,10:09:00.000,182,11004603,13725,0,1719742139,13032.813339339998,61.52685051000299,53467.354497600005 2024-06-30,10:09:01.000,182,11004536,13605,0,1719742140,13032.820075649994,61.5761944199985,53467.36148472 2024-06-30,10:09:02.000,182,11004604,13925,0,1719742141,13032.820075649994,61.56914528999914,53467.36148472 2024-06-30,10:09:03.000,182,11004546,14325,0,1719742142,13032.799866719994,61.590292680004495,53467.37545896001 2024-06-30,10:09:04.000,182,11004589,13965,0,1719742143,13032.779657789994,61.597341810003854,53467.33353624 2024-06-30,10:09:05.000,182,11004568,13925,0,1719742144,13032.786394099989,61.60439094000321,53467.3894332 2024-06-30,10:09:06.000,182,11004544,13765,0,1719742145,13032.786394099989,61.63258746000065,53467.38244608 2024-06-30,10:09:07.000,182,11004580,14005,0,1719742146,13032.806603029989,61.63258746000065,53467.36148472 2024-06-30,10:09:08.000,182,11004522,14085,0,1719742147,13032.772921479998,61.61144007000257,53467.37545896001 2024-06-30,10:09:09.000,182,11004568,13805,0,1719742148,13032.799866719994,61.65373484999873,53467.424368800006 2024-06-30,10:09:10.000,182,11004540,13605,0,1719742149,13032.786394099989,61.63258746000065,53467.3894332 2024-06-30,10:09:11.000,182,11004534,13965,0,1719742150,13032.779657789994,61.5761944199985,53467.37545896001 2024-06-30,10:09:12.000,182,11004553,13965,0,1719742151,13032.772921479998,61.540948770001705,53467.36148472 2024-06-30,10:09:13.000,182,11004572,13565,0,1719742152,13032.745976239989,61.540948770001705,53467.41738168001 2024-06-30,10:09:14.000,182,11004590,13765,0,1719742153,13032.725767309988,61.56209615999978,53467.41039456 2024-06-30,10:09:15.000,182,11004591,13765,0,1719742154,13032.732503619998,61.498653989998274,53467.41039456 2024-06-30,10:09:16.000,182,11004552,13885,0,1719742155,13032.719030999993,61.50570312000491,53467.43834304 2024-06-30,10:09:17.000,182,11004579,13965,0,1719742156,13032.712294689998,61.51275225000427,53467.37545896001 2024-06-30,10:09:18.000,182,11004556,13925,0,1719742157,13032.692085759998,61.540948770001705,53467.34751048001 2024-06-30,10:09:19.000,182,11004599,13925,0,1719742158,13032.712294689998,61.491604859998915,53467.368471839996 2024-06-30,10:09:20.000,182,11004576,13925,0,1719742159,13032.678613139993,61.52685051000299,53467.34751048001 2024-06-30,10:09:21.000,182,11004569,14125,0,1719742160,13032.671876829998,61.50570312000491,53467.33353624 2024-06-30,10:09:22.000,182,11004552,14245,0,1719742161,13032.671876829998,61.484555729999556,53467.34751048001 2024-06-30,10:09:23.000,182,11004539,13725,0,1719742162,13032.651667899998,61.50570312000491,53467.34751048001 2024-06-30,10:09:24.000,182,11004581,14045,0,1719742163,13032.611250039998,61.50570312000491,53467.34751048001 2024-06-30,10:09:25.000,182,11004600,14605,0,1719742164,13032.577568489993,61.491604859998915,53467.37545896001 2024-06-30,10:09:26.000,182,11004561,14365,0,1719742165,13032.577568489993,61.498653989998274,53467.33353624 2024-06-30,10:09:27.000,182,11004582,14405,0,1719742166,13032.530414319997,61.491604859998915,53467.33353624 2024-06-30,10:09:28.000,182,11004563,14245,0,1719742167,13032.496732769992,61.51275225000427,53467.319562 2024-06-30,10:09:29.000,182,11004546,13885,0,1719742168,13032.463051220002,61.547997900001064,53467.368471839996 2024-06-30,10:09:30.000,182,11004542,14045,0,1719742169,13032.415897049992,61.547997900001064,53467.33353624 2024-06-30,10:09:31.000,182,11004584,14205,0,1719742170,13032.368742879997,61.56914528999914,53467.34751048001 2024-06-30,10:09:32.000,182,11004525,14565,0,1719742171,13032.348533949997,61.597341810003854,53467.31257488 2024-06-30,10:09:33.000,182,11004561,14485,0,1719742172,13032.314852399992,61.58324354999786,53467.305587760005 2024-06-30,10:09:34.000,182,11004584,13725,0,1719742173,13032.301379780001,61.64668571999937,53467.29860064001 2024-06-30,10:09:35.000,182,11004563,14405,0,1719742174,13032.274434539991,61.65373484999873,53467.34052336 2024-06-30,10:09:36.000,182,11004565,13565,0,1719742175,13032.220544060001,61.67488224000408,53467.305587760005 2024-06-30,10:09:37.000,182,11004530,13885,0,1719742176,13032.173389889991,61.66783311000472,53467.31257488 2024-06-30,10:09:38.000,182,11004565,13765,0,1719742177,13032.153180959991,61.65373484999873,53467.319562 2024-06-30,10:09:39.000,182,11004593,13925,0,1719742178,13032.11276309999,61.65373484999873,53467.34052336 2024-06-30,10:09:40.000,182,11004565,13805,0,1719742179,13032.05887262,61.67488224000408,53467.32654912001 2024-06-30,10:09:41.000,182,11004578,13805,0,1719742180,13032.045399999995,61.63258746000065,53467.33353624 2024-06-30,10:09:42.000,182,11004570,14245,0,1719742181,13031.99824583,61.62553833000129,53467.29161352 2024-06-30,10:09:43.000,182,11004515,14285,0,1719742182,13031.964564279995,61.63963659000001,53467.2846264 2024-06-30,10:09:44.000,182,11004559,13645,0,1719742183,13031.944355349995,61.63963659000001,53467.31257488 2024-06-30,10:09:45.000,182,11004580,13925,0,1719742184,13031.924146419995,61.66078397999809,53467.305587760005 2024-06-30,10:09:46.000,182,11004556,14085,0,1719742185,13031.903937489995,61.69602963000216,53467.305587760005 2024-06-30,10:09:47.000,182,11004508,13885,0,1719742186,13031.89046486999,61.67488224000408,53467.27763928001 2024-06-30,10:09:48.000,182,11004528,13845,0,1719742187,13031.85004700999,61.71012789000088,53467.22872944001 2024-06-30,10:09:49.000,182,11004548,13605,0,1719742188,13031.802892839994,61.70307876000152,53467.2846264 2024-06-30,10:09:50.000,182,11004519,13765,0,1719742189,13031.742266049994,61.6889805000028,53467.256677920006 2024-06-30,10:09:51.000,182,11004503,14125,0,1719742190,13031.715320809999,61.717177020000236,53467.26366504 2024-06-30,10:09:52.000,182,11004549,13765,0,1719742191,13031.70858449999,61.73832440999831,53467.24969080001 2024-06-30,10:09:53.000,182,11004597,14165,0,1719742192,13031.681639259994,61.717177020000236,53467.26366504 2024-06-30,10:09:54.000,182,11004541,13565,0,1719742193,13031.634485089999,61.766520930003026,53467.26366504 2024-06-30,10:09:55.000,182,11004562,14045,0,1719742194,13031.641221399994,61.73832440999831,53467.20776808001 2024-06-30,10:09:56.000,182,11004528,14085,0,1719742195,13031.587330919989,61.74537353999767,53467.200780959996 2024-06-30,10:09:57.000,182,11004550,13925,0,1719742196,13031.546913059989,61.766520930003026,53467.2147552 2024-06-30,10:09:58.000,182,11004589,13485,0,1719742197,13031.546913059989,61.780619190001744,53467.22174232 2024-06-30,10:09:59.000,182,11004521,13925,0,1719742198,13031.506495199988,61.7876683200011,53467.17981960001 2024-06-30,10:10:00.000,182,11004570,13885,0,1719742199,13031.519967819993,61.79471745000046,53467.137896880005 2024-06-30,10:10:01.000,182,11004574,13805,0,1719742200,13031.486286269988,61.773570060002385,53467.16584536 2024-06-30,10:10:02.000,182,11004606,13885,0,1719742201,13031.452604719998,61.80176657999982,53467.19379384 2024-06-30,10:10:03.000,182,11004560,13925,0,1719742202,13031.425659480003,61.80881570999918,53467.15187112 2024-06-30,10:10:04.000,182,11004556,13605,0,1719742203,13031.425659480003,61.80881570999918,53467.15885824001 2024-06-30,10:10:05.000,182,11004602,14045,0,1719742204,13031.378505309993,61.780619190001744,53467.16584536 2024-06-30,10:10:06.000,182,11004586,14325,0,1719742205,13031.378505309993,61.766520930003026,53467.15187112 2024-06-30,10:10:07.000,182,11004568,14485,0,1719742206,13031.371768999998,61.75242267000431,53467.17981960001 2024-06-30,10:10:08.000,182,11004504,14125,0,1719742207,13031.405450550003,61.73832440999831,53467.15187112 2024-06-30,10:10:09.000,182,11004574,13925,0,1719742208,13031.385241620002,61.731275279998954,53467.137896880005 2024-06-30,10:10:10.000,182,11004578,14405,0,1719742209,13031.351560069998,61.66783311000472,53467.15885824001 2024-06-30,10:10:11.000,182,11004564,14085,0,1719742210,13031.324614830002,61.70307876000152,53467.137896880005 2024-06-30,10:10:12.000,182,11004558,13845,0,1719742211,13031.351560069998,61.66783311000472,53467.15885824001 2024-06-30,10:10:13.000,182,11004558,13885,0,1719742212,13031.317878519993,61.65373484999873,53467.13090976001 2024-06-30,10:10:14.000,182,11004540,13405,0,1719742213,13031.297669589992,61.65373484999873,53467.137896880005 2024-06-30,10:10:15.000,182,11004514,13925,0,1719742214,13031.290933279997,61.56209615999978,53467.12392264 2024-06-30,10:10:16.000,182,11004567,13885,0,1719742215,13031.250515419997,61.597341810003854,53467.09597416 2024-06-30,10:10:17.000,182,11004580,13885,0,1719742216,13031.257251729992,61.540948770001705,53467.11693552 2024-06-30,10:10:18.000,182,11004596,13925,0,1719742217,13031.243779110002,61.50570312000491,53467.09597416 2024-06-30,10:10:19.000,182,11004534,13685,0,1719742218,13031.230306489997,61.51980138000363,53467.09597416 2024-06-30,10:10:20.000,182,11004558,13965,0,1719742219,13031.257251729992,61.46340834000148,53467.088987040006 2024-06-30,10:10:21.000,182,11004528,13965,0,1719742220,13031.183152320002,61.43521182000404,53467.09597416 2024-06-30,10:10:22.000,182,11004567,13925,0,1719742221,13031.196624939992,61.41406442999869,53467.10994840001 2024-06-30,10:10:23.000,182,11004565,13925,0,1719742222,13031.149470769997,61.39996616999997,53467.088987040006 2024-06-30,10:10:24.000,182,11004533,13725,0,1719742223,13031.142734460002,61.364720520003175,53467.137896880005 2024-06-30,10:10:25.000,182,11004537,14005,0,1719742224,13031.183152320002,61.34357312999782,53467.06103856001 2024-06-30,10:10:26.000,182,11004561,13725,0,1719742225,13031.135998149992,61.322425739999744,53467.04706432 2024-06-30,10:10:27.000,182,11004565,14005,0,1719742226,13031.142734460002,61.315376610000385,53467.08199992001 2024-06-30,10:10:28.000,182,11004532,13805,0,1719742227,13031.135998149992,61.29422922000231,53467.06103856001 2024-06-30,10:10:29.000,182,11004571,13605,0,1719742228,13031.115789219992,61.28718009000295,53467.068025680004 2024-06-30,10:10:30.000,182,11004565,14205,0,1719742229,13031.102316600001,61.28013096000359,53467.068025680004 2024-06-30,10:10:31.000,182,11004555,14245,0,1719742230,13031.122525530001,61.23783618000016,53467.12392264 2024-06-30,10:10:32.000,182,11004549,13885,0,1719742231,13031.075371359992,61.17439400999865,53467.06103856001 2024-06-30,10:10:33.000,182,11004524,14245,0,1719742232,13031.061898740001,61.146197490001214,53467.068025680004 2024-06-30,10:10:34.000,182,11004598,14005,0,1719742233,13031.041689810001,61.146197490001214,53467.09597416 2024-06-30,10:10:36.000,182,11004580,13925,0,1719742235,13031.055162429991,61.06160793000163,53467.0750128 2024-06-30,10:10:36.000,182,11004563,13845,0,1719742235,13031.075371359992,61.096853579998424,53467.04007720001 2024-06-30,10:10:37.000,182,11004571,14005,0,1719742236,13031.061898740001,61.075706190000346,53467.06103856001 2024-06-30,10:10:38.000,182,11004576,14005,0,1719742237,13031.055162429991,61.06160793000163,53467.01212872001 2024-06-30,10:10:39.000,182,11004560,14125,0,1719742238,13031.061898740001,61.04750967000291,53467.02610296 2024-06-30,10:10:40.000,182,11004589,13845,0,1719742239,13031.034953499991,61.06160793000163,53467.04007720001 2024-06-30,10:10:41.000,182,11004557,13925,0,1719742240,13031.034953499991,61.02636228000483,53467.04706432 2024-06-30,10:10:42.000,182,11004560,14205,0,1719742241,13031.034953499991,61.00521488999948,53466.99116736001 2024-06-30,10:10:43.000,182,11004530,13805,0,1719742242,13031.055162429991,61.01226401999884,53467.04706432 2024-06-30,10:10:44.000,182,11004543,14245,0,1719742243,13031.021480880001,61.00521488999948,53466.94924464 2024-06-30,10:10:45.000,182,11004599,13685,0,1719742244,13031.014744569991,60.96996924000268,53466.98418024 2024-06-30,10:10:46.000,182,11004540,14045,0,1719742245,13031.001271950001,60.96996924000268,53466.99815448 2024-06-30,10:10:47.000,182,11004559,13725,0,1719742246,13031.021480880001,60.913576200000534,53467.01212872001 2024-06-30,10:10:48.000,182,11004577,13605,0,1719742247,13030.994535639991,60.906527070001175,53466.99815448 2024-06-30,10:10:49.000,182,11004557,13885,0,1719742248,13030.94064516,60.87833055000374,53466.98418024 2024-06-30,10:10:50.000,182,11004550,13725,0,1719742249,13030.947381469996,60.87833055000374,53466.99116736001 2024-06-30,10:10:51.000,182,11004569,13485,0,1719742250,13030.927172539996,60.87128142000438,53466.970206000005 2024-06-30,10:10:52.000,182,11004613,13805,0,1719742251,13030.87328205999,60.80079012000351,53466.92828328 2024-06-30,10:10:53.000,182,11004549,13925,0,1719742252,13030.83960051,60.74439708000136,53466.97719312 2024-06-30,10:10:54.000,182,11004571,13845,0,1719742253,13030.81939158,60.74439708000136,53466.94225752001 2024-06-30,10:10:55.000,182,11004605,14045,0,1719742254,13030.81265526999,60.680954909999855,53466.92828328 2024-06-30,10:10:56.000,182,11004547,13725,0,1719742255,13030.765501099995,60.680954909999855,53466.851424960005 2024-06-30,10:10:57.000,182,11004539,13845,0,1719742256,13030.75876479,60.64570926000306,53466.85841208 2024-06-30,10:10:58.000,182,11004593,13845,0,1719742257,13030.71161061999,60.65275839000242,53466.88636056 2024-06-30,10:10:59.000,182,11004547,14365,0,1719742258,13030.704874309995,60.64570926000306,53466.8304636 2024-06-30,10:11:00.000,182,11004578,13965,0,1719742259,13030.69140168999,60.624561869997706,53466.80950224 2024-06-30,10:11:01.000,182,11004574,14165,0,1719742260,13030.65098382999,60.64570926000306,53466.851424960005 2024-06-30,10:11:02.000,182,11004574,13885,0,1719742261,13030.59709335,60.561119700003474,53466.82347648001 2024-06-30,10:11:03.000,182,11004539,13965,0,1719742262,13030.543202869994,60.561119700003474,53466.78854088 2024-06-30,10:11:04.000,182,11004543,13525,0,1719742263,13030.482576079994,60.554070570004114,53466.78854088 2024-06-30,10:11:05.000,182,11004605,14165,0,1719742264,13030.455630839999,60.5258740499994,53466.80950224 2024-06-30,10:11:06.000,182,11004556,13765,0,1719742265,13030.388267739989,60.51882492000004,53466.7605924 2024-06-30,10:11:07.000,182,11004577,13685,0,1719742266,13030.374795119998,60.504726660001324,53466.697708319996 2024-06-30,10:11:08.000,182,11004528,14205,0,1719742267,13030.307432019988,60.47653014000389,53466.72565680001 2024-06-30,10:11:09.000,182,11004562,13885,0,1719742268,13030.253541539998,60.504726660001324,53466.71866968 2024-06-30,10:11:10.000,182,11004592,14085,0,1719742269,13030.233332609998,60.455382749998535,53466.64181136 2024-06-30,10:11:11.000,182,11004587,13965,0,1719742270,13030.213123679998,60.3919405800043,53466.64181136 2024-06-30,10:11:12.000,182,11004559,13765,0,1719742271,13030.145760580002,60.37784231999831,53466.66277272 2024-06-30,10:11:13.000,182,11004603,13805,0,1719742272,13030.098606409992,60.34964580000087,53466.66975984 2024-06-30,10:11:14.000,182,11004561,14005,0,1719742273,13030.051452239997,60.30030188999808,53466.634824240005 2024-06-30,10:11:15.000,182,11004531,14165,0,1719742274,13030.011034379997,60.30735102000472,53466.62783712001 2024-06-30,10:11:16.000,182,11004559,13725,0,1719742275,13029.977352829992,60.272105370000645,53466.62783712001 2024-06-30,10:11:17.000,182,11004593,13885,0,1719742276,13029.957143899992,60.23685972000385,53466.564953040004 2024-06-30,10:11:18.000,182,11004549,14205,0,1719742277,13029.923462350002,60.24390885000321,53466.585914400006 2024-06-30,10:11:19.000,182,11004555,13885,0,1719742278,13029.862835560001,60.222761459997855,53466.5509788 2024-06-30,10:11:20.000,182,11004512,14125,0,1719742279,13029.856099249992,60.19456494000042,53466.564953040004 2024-06-30,10:11:21.000,182,11004577,13765,0,1719742280,13029.822417700001,60.18751581000106,53466.53700456001 2024-06-30,10:11:22.000,182,11004588,14045,0,1719742281,13029.781999840001,60.16636842000298,53466.467133360005 2024-06-30,10:11:23.000,182,11004573,13685,0,1719742282,13029.734845669991,60.11702451000019,53466.49508184 2024-06-30,10:11:24.000,182,11004609,13925,0,1719742283,13029.70116412,60.088827990002756,53466.50206896 2024-06-30,10:11:25.000,182,11004559,13725,0,1719742284,13029.67421887999,60.095877120002115,53466.467133360005 2024-06-30,10:11:26.000,182,11004531,13725,0,1719742285,13029.63380101999,60.046533209999325,53466.48809472001 2024-06-30,10:11:27.000,182,11004566,13765,0,1719742286,13029.61359208999,60.053582339998684,53466.43219776 2024-06-30,10:11:28.000,182,11004557,13885,0,1719742287,13029.606855779995,60.03243495000061,53466.43918488001 2024-06-30,10:11:29.000,182,11004583,14085,0,1719742288,13029.55970161,59.98309103999782,53466.46014624001 2024-06-30,10:11:30.000,182,11004576,13885,0,1719742289,13029.53949268,60.03243495000061,53466.446172 2024-06-30,10:11:31.000,182,11004586,13765,0,1719742290,13029.51928375,60.046533209999325,53466.4811076 2024-06-30,10:11:32.000,182,11004539,13765,0,1719742291,13029.47212957999,60.01833669000189,53466.41123640001 2024-06-30,10:11:33.000,182,11004599,14285,0,1719742292,13029.43844803,59.99718930000381,53466.42521064 2024-06-30,10:11:34.000,182,11004571,13565,0,1719742293,13029.41150278999,59.9689927799991,53466.418223520006 2024-06-30,10:11:35.000,182,11004563,14085,0,1719742294,13029.33740338,59.99718930000381,53466.418223520006 2024-06-30,10:11:36.000,182,11004554,14565,0,1719742295,13029.276776589999,59.99014017000445,53466.34136520001 2024-06-30,10:11:37.000,182,11004590,13765,0,1719742296,13029.24983134999,59.99718930000381,53466.36931368001 2024-06-30,10:11:38.000,182,11004556,13885,0,1719742297,13029.222886109994,60.00423843000317,53466.34136520001 2024-06-30,10:11:39.000,182,11004567,14125,0,1719742298,13029.222886109994,59.9689927799991,53466.33437808 2024-06-30,10:11:40.000,182,11004622,13645,0,1719742299,13029.148786699989,59.99718930000381,53466.33437808 2024-06-30,10:11:41.000,182,11004601,13885,0,1719742300,13029.074687289998,59.99718930000381,53466.29245536001 2024-06-30,10:11:42.000,182,11004551,14045,0,1719742301,13029.061214669993,60.01833669000189,53466.32739096 2024-06-30,10:11:43.000,182,11004545,13885,0,1719742302,13029.014060499998,60.01128756000253,53466.31341672 2024-06-30,10:11:44.000,182,11004594,14005,0,1719742303,13029.007324189988,60.01128756000253,53466.28546824 2024-06-30,10:11:45.000,182,11004576,13965,0,1719742304,13028.946697400002,60.046533209999325,53466.299442480005 2024-06-30,10:11:46.000,182,11004610,13965,0,1719742305,13028.987115260003,60.07472973000404,53466.25751976 2024-06-30,10:11:47.000,182,11004549,13525,0,1719742306,13028.960170019993,60.039484079999966,53466.25751976 2024-06-30,10:11:48.000,182,11004565,13965,0,1719742307,13028.865861680002,60.088827990002756,53466.24354552001 2024-06-30,10:11:49.000,182,11004602,13565,0,1719742308,13028.852389059997,60.081778860003396,53466.21559704 2024-06-30,10:11:50.000,182,11004583,13525,0,1719742309,13028.785025960002,60.053582339998684,53466.180661440005 2024-06-30,10:11:51.000,182,11004587,13645,0,1719742310,13028.744608100002,60.06768060000468,53466.15970008 2024-06-30,10:11:52.000,182,11004604,13885,0,1719742311,13028.764817030002,60.07472973000404,53466.18764856 2024-06-30,10:11:53.000,182,11004569,13965,0,1719742312,13028.744608100002,60.102926250001474,53466.180661440005 2024-06-30,10:11:54.000,182,11004557,13725,0,1719742313,13028.724399170002,60.081778860003396,53466.12476448001 2024-06-30,10:11:55.000,182,11004578,13925,0,1719742314,13028.677244999992,60.081778860003396,53466.1666872 2024-06-30,10:11:56.000,182,11004553,13485,0,1719742315,13028.650299759996,60.081778860003396,53466.15271296001 2024-06-30,10:11:57.000,182,11004556,13925,0,1719742316,13028.609881899996,60.081778860003396,53466.12476448001 2024-06-30,10:11:58.000,182,11004613,13845,0,1719742317,13028.569464039996,60.11702451000019,53466.131751600005 2024-06-30,10:11:59.000,182,11004595,14205,0,1719742318,13028.555991419991,60.102926250001474,53466.11079024 2024-06-30,10:12:00.000,182,11004585,13565,0,1719742319,13028.488628319996,60.12407363999955,53466.08982888 2024-06-30,10:12:01.000,182,11004526,14045,0,1719742320,13028.468419389996,60.145221030004905,53466.061880400004 2024-06-30,10:12:02.000,182,11004586,14325,0,1719742321,13028.407792599995,60.17341755000234,53466.082841760006 2024-06-30,10:12:03.000,182,11004553,14005,0,1719742322,13028.37411104999,60.1804666800017,53466.04091904 2024-06-30,10:12:04.000,182,11004548,13765,0,1719742323,13028.367374739995,60.215712329998496,53466.026944799996 2024-06-30,10:12:05.000,182,11004575,14405,0,1719742324,13028.30001164,60.19456494000042,53466.04091904 2024-06-30,10:12:06.000,182,11004537,13725,0,1719742325,13028.27306639999,60.18751581000106,53466.00598344001 2024-06-30,10:12:07.000,182,11004592,13645,0,1719742326,13028.21243960999,60.20161406999978,53466.04091904 2024-06-30,10:12:08.000,182,11004594,13925,0,1719742327,13028.17875806,60.19456494000042,53466.026944799996 2024-06-30,10:12:09.000,182,11004547,13805,0,1719742328,13028.13160388999,60.20161406999978,53466.03393192001 2024-06-30,10:12:10.000,182,11004529,14205,0,1719742329,13028.097922339999,60.22981059000449,53465.99899632 2024-06-30,10:12:11.000,182,11004560,13805,0,1719742330,13028.07097709999,60.22981059000449,53466.026944799996 2024-06-30,10:12:12.000,182,11004576,14005,0,1719742331,13028.030559239989,60.20161406999978,53466.026944799996 2024-06-30,10:12:13.000,182,11004566,13605,0,1719742332,13028.003613999994,60.22981059000449,53466.00598344001 2024-06-30,10:12:14.000,182,11004617,13525,0,1719742333,13027.983405069994,60.222761459997855,53465.97803496 2024-06-30,10:12:15.000,182,11004528,14085,0,1719742334,13027.963196139994,60.272105370000645,53466.012970560005 2024-06-30,10:12:16.000,182,11004571,13925,0,1719742335,13027.902569349993,60.25800711000193,53465.99899632 2024-06-30,10:12:17.000,182,11004569,14245,0,1719742336,13027.902569349993,60.272105370000645,53465.93611224001 2024-06-30,10:12:18.000,182,11004525,13725,0,1719742337,13027.828469939988,60.29325275999872,53465.93611224001 2024-06-30,10:12:19.000,182,11004532,13925,0,1719742338,13027.821733629993,60.279154500000004,53465.93611224001 2024-06-30,10:12:20.000,182,11004561,13885,0,1719742339,13027.740897909993,60.28620362999936,53465.94309936 2024-06-30,10:12:21.000,182,11004566,14285,0,1719742340,13027.693743739997,60.265056240001286,53465.915150880006 2024-06-30,10:12:22.000,182,11004557,13685,0,1719742341,13027.687007430002,60.279154500000004,53465.894189520004 2024-06-30,10:12:23.000,182,11004550,13805,0,1719742342,13027.646589570002,60.222761459997855,53465.87322816 2024-06-30,10:12:24.000,182,11004600,13685,0,1719742343,13027.599435399992,60.20161406999978,53465.83130544 2024-06-30,10:12:25.000,182,11004622,13645,0,1719742344,13027.572490159997,60.20161406999978,53465.81733120001 2024-06-30,10:12:26.000,182,11004566,13885,0,1719742345,13027.552281229997,60.152270160004264,53465.82431832 2024-06-30,10:12:27.000,182,11004573,14005,0,1719742346,13027.498390749992,60.10997538000083,53465.82431832 2024-06-30,10:12:28.000,182,11004533,13605,0,1719742347,13027.491654439997,60.06063146999804,53465.82431832 2024-06-30,10:12:29.000,182,11004549,13805,0,1719742348,13027.498390749992,60.03243495000061,53465.82431832 2024-06-30,10:12:30.000,182,11004603,14005,0,1719742349,13027.451236579996,59.99718930000381,53465.81034408 2024-06-30,10:12:31.000,182,11004581,14485,0,1719742350,13027.397346099991,59.99718930000381,53465.80335696 2024-06-30,10:12:32.000,182,11004586,13725,0,1719742351,13027.336719309991,59.94784539000102,53465.747460000006 2024-06-30,10:12:33.000,182,11004569,14165,0,1719742352,13027.28282883,59.92669800000294,53465.74047288001 2024-06-30,10:12:34.000,182,11004529,13685,0,1719742353,13027.276092519991,59.905550610004866,53465.74047288001 2024-06-30,10:12:35.000,182,11004558,13925,0,1719742354,13027.20199311,59.89850147999823,53465.74047288001 2024-06-30,10:12:36.000,182,11004576,13565,0,1719742355,13027.107684769995,59.870304960000794,53465.65662744 2024-06-30,10:12:37.000,182,11004539,13645,0,1719742356,13027.087475839995,59.88440321999951,53465.66361456 2024-06-30,10:12:38.000,182,11004496,13525,0,1719742357,13027.04032167,59.88440321999951,53465.64964032001 2024-06-30,10:12:39.000,182,11004562,13765,0,1719742358,13026.99316749999,59.87735409000015,53465.64964032001 2024-06-30,10:12:40.000,182,11004530,13765,0,1719742359,13026.93927702,59.863255830001435,53465.6426532 2024-06-30,10:12:41.000,182,11004579,13445,0,1719742360,13026.865177609994,59.87735409000015,53465.64964032001 2024-06-30,10:12:42.000,182,11004539,13765,0,1719742361,13026.85170498999,59.89850147999823,53465.628678960005 2024-06-30,10:12:43.000,182,11004538,13645,0,1719742362,13026.770869269989,59.87735409000015,53465.59374336 2024-06-30,10:12:44.000,182,11004585,14285,0,1719742363,13026.683297239993,59.88440321999951,53465.50291080001 2024-06-30,10:12:45.000,182,11004533,14005,0,1719742364,13026.615934139998,59.863255830001435,53465.509897920005 2024-06-30,10:12:46.000,182,11004567,13725,0,1719742365,13026.548571040003,59.84210844000336,53465.49592368 2024-06-30,10:12:47.000,182,11004544,13965,0,1719742366,13026.508153180002,59.863255830001435,53465.49592368 2024-06-30,10:12:48.000,182,11004553,13325,0,1719742367,13026.407108530002,59.870304960000794,53465.48893656 2024-06-30,10:12:49.000,182,11004584,14005,0,1719742368,13026.373426979997,59.84915757000272,53465.48893656 2024-06-30,10:12:50.000,182,11004555,14045,0,1719742369,13026.312800189997,59.835059310004,53465.412078240006 2024-06-30,10:12:51.000,182,11004544,13325,0,1719742370,13026.238700779992,59.84915757000272,53465.43303960001 2024-06-30,10:12:52.000,182,11004594,13925,0,1719742371,13026.198282919991,59.863255830001435,53465.36316840001 2024-06-30,10:12:53.000,182,11004550,14005,0,1719742372,13026.137656129991,59.856206700002076,53465.356181279996 2024-06-30,10:12:54.000,182,11004564,13885,0,1719742373,13026.08376565,59.919648870003584,53465.31425856001 2024-06-30,10:12:55.000,182,11004523,13405,0,1719742374,13026.03661147999,59.88440321999951,53465.293297200005 2024-06-30,10:12:56.000,182,11004541,14005,0,1719742375,13025.97598468999,59.94784539000102,53465.23041312 2024-06-30,10:12:57.000,182,11004562,13925,0,1719742376,13025.92209421,59.95489452000038,53465.293297200005 2024-06-30,10:12:58.000,182,11004545,13565,0,1719742377,13025.88167635,59.9689927799991,53465.26534872001 2024-06-30,10:12:59.000,182,11004545,13925,0,1719742378,13025.80084063,60.00423843000317,53465.18150328 2024-06-30,10:13:00.000,182,11004552,13325,0,1719742379,13025.726741219994,59.99718930000381,53465.23740024001 2024-06-30,10:13:01.000,182,11004554,13725,0,1719742380,13025.71326859999,60.01833669000189,53465.16752904001 2024-06-30,10:13:02.000,182,11004558,14205,0,1719742381,13025.67958705,60.039484079999966,53465.11163208 2024-06-30,10:13:03.000,182,11004545,13925,0,1719742382,13025.69305966999,60.03243495000061,53465.125606320005 2024-06-30,10:13:04.000,182,11004532,13805,0,1719742383,13025.645905499994,60.00423843000317,53465.06272224 2024-06-30,10:13:05.000,182,11004548,13765,0,1719742384,13025.585278709994,59.97604190999846,53465.10464496 2024-06-30,10:13:06.000,182,11004532,13645,0,1719742385,13025.524651919994,59.94784539000102,53465.04874800001 2024-06-30,10:13:07.000,182,11004565,13565,0,1719742386,13025.457288819998,59.92669800000294,53465.04874800001 2024-06-30,10:13:08.000,182,11004529,13925,0,1719742387,13025.396662029998,59.919648870003584,53464.97887680001 2024-06-30,10:13:09.000,182,11004553,14245,0,1719742388,13025.356244169998,59.9337471300023,53465.02079952001 2024-06-30,10:13:10.000,182,11004532,13405,0,1719742389,13025.268672140002,59.92669800000294,53464.97887680001 2024-06-30,10:13:11.000,182,11004570,13765,0,1719742390,13025.221517969992,59.94784539000102,53464.92996696001 2024-06-30,10:13:12.000,182,11004542,13725,0,1719742391,13025.120473319992,59.97604190999846,53464.89503136 2024-06-30,10:13:13.000,182,11004561,13925,0,1719742392,13025.073319149997,59.9689927799991,53464.90201848001 2024-06-30,10:13:14.000,182,11004513,13445,0,1719742393,13025.039637599992,60.02538582000125,53464.90201848001 2024-06-30,10:13:15.000,182,11004537,13685,0,1719742394,13024.965538190001,60.01833669000189,53464.86009576001 2024-06-30,10:13:16.000,182,11004532,14325,0,1719742395,13024.898175089991,60.07472973000404,53464.76227608001 2024-06-30,10:13:17.000,182,11004554,13765,0,1719742396,13024.851020919996,60.13112276999891,53464.790224560005 2024-06-30,10:13:18.000,182,11004520,14205,0,1719742397,13024.76344889,60.1804666800017,53464.76227608001 2024-06-30,10:13:19.000,182,11004499,13565,0,1719742398,13024.71629471999,60.23685972000385,53464.67843064 2024-06-30,10:13:20.000,182,11004521,13805,0,1719742399,13024.66240424,60.272105370000645,53464.75528896 2024-06-30,10:13:21.000,182,11004497,13925,0,1719742400,13024.62198638,60.321449280003435,53464.72734048 2024-06-30,10:13:22.000,182,11004540,13485,0,1719742401,13024.57483220999,60.33554754000215,53464.68541776001 2024-06-30,10:13:23.000,182,11004563,13965,0,1719742402,13024.53441434999,60.37784231999831,53464.6295208 2024-06-30,10:13:24.000,182,11004530,14045,0,1719742403,13024.51420541999,60.37784231999831,53464.6295208 2024-06-30,10:13:25.000,182,11004507,13885,0,1719742404,13024.487260179994,60.37784231999831,53464.573623840006 2024-06-30,10:13:26.000,182,11004571,13925,0,1719742405,13024.460314939999,60.37784231999831,53464.60855944 2024-06-30,10:13:27.000,182,11004556,13645,0,1719742406,13024.386215529994,60.34964580000087,53464.5596496 2024-06-30,10:13:28.000,182,11004537,13885,0,1719742407,13024.372742909989,60.34259667000151,53464.51073976 2024-06-30,10:13:29.000,182,11004551,13805,0,1719742408,13024.366006599994,60.30735102000472,53464.51073976 2024-06-30,10:13:30.000,182,11004558,13805,0,1719742409,13024.345797669994,60.272105370000645,53464.4897784 2024-06-30,10:13:31.000,182,11004562,13565,0,1719742410,13024.231280399988,60.265056240001286,53464.44785568001 2024-06-30,10:13:32.000,182,11004584,14045,0,1719742411,13024.238016709998,60.25800711000193,53464.42689432001 2024-06-30,10:13:33.000,182,11004524,13685,0,1719742412,13024.197598849998,60.25095798000257,53464.41292008 2024-06-30,10:13:34.000,182,11004540,14125,0,1719742413,13024.163917299993,60.265056240001286,53464.35702312001 2024-06-30,10:13:35.000,182,11004563,14125,0,1719742414,13024.170653609988,60.25800711000193,53464.37099736 2024-06-30,10:13:36.000,182,11004540,13965,0,1719742415,13024.096554199998,60.28620362999936,53464.34304888 2024-06-30,10:13:37.000,182,11004520,13805,0,1719742416,13024.069608960002,60.272105370000645,53464.32907464001 2024-06-30,10:13:38.000,182,11004578,14525,0,1719742417,13024.042663719993,60.33554754000215,53464.287151920005 2024-06-30,10:13:39.000,182,11004522,13885,0,1719742418,13024.029191100002,60.38489144999767,53464.25221632 2024-06-30,10:13:40.000,182,11004571,13925,0,1719742419,13024.015718479997,60.448333619999175,53464.23125496001 2024-06-30,10:13:41.000,182,11004536,13685,0,1719742420,13024.002245859992,60.441284489999816,53464.22426784 2024-06-30,10:13:42.000,182,11004553,13725,0,1719742421,13024.022454789992,60.504726660001324,53464.23125496001 2024-06-30,10:13:43.000,182,11004540,13765,0,1719742422,13023.975300619997,60.511775790000684,53464.25221632 2024-06-30,10:13:44.000,182,11004568,13765,0,1719742423,13024.022454789992,60.554070570004114,53464.20330648 2024-06-30,10:13:45.000,182,11004525,13685,0,1719742424,13023.968564310002,60.561119700003474,53464.19631936 2024-06-30,10:13:46.000,182,11004561,13845,0,1719742425,13024.002245859992,60.58931622000091,53464.21029360001 2024-06-30,10:13:47.000,182,11004572,13805,0,1719742426,13023.988773240002,60.6386601300037,53464.18234512001 2024-06-30,10:13:48.000,182,11004552,13885,0,1719742427,13023.995509549997,60.63161100000434,53464.21029360001 2024-06-30,10:13:49.000,182,11004546,14165,0,1719742428,13023.961827999992,60.63161100000434,53464.14740952 2024-06-30,10:13:50.000,182,11004554,13645,0,1719742429,13023.968564310002,60.624561869997706,53464.168370880005 2024-06-30,10:13:51.000,182,11004553,13925,0,1719742430,13023.948355380002,60.61046360999899,53464.119461040005 2024-06-30,10:13:52.000,182,11004537,14005,0,1719742431,13023.941619069992,60.58931622000091,53464.14740952 2024-06-30,10:13:53.000,182,11004539,14245,0,1719742432,13023.907937520002,60.60341447999963,53464.12644816 2024-06-30,10:13:54.000,182,11004531,14045,0,1719742433,13023.934882759997,60.561119700003474,53464.119461040005 2024-06-30,10:13:55.000,182,11004566,13525,0,1719742434,13023.982036929992,60.56816883000283,53464.13343528 2024-06-30,10:13:56.000,182,11004568,14005,0,1719742435,13024.002245859992,60.561119700003474,53464.11247392001 2024-06-30,10:13:57.000,182,11004525,13965,0,1719742436,13023.995509549997,60.53997230999812,53464.09151256001 2024-06-30,10:13:58.000,182,11004560,14005,0,1719742437,13023.988773240002,60.561119700003474,53464.07753832 2024-06-30,10:13:59.000,182,11004550,13645,0,1719742438,13024.002245859992,60.547021440004755,53464.09849968 2024-06-30,10:14:00.000,182,11004538,13605,0,1719742439,13024.042663719993,60.53997230999812,53464.01465424001 2024-06-30,10:14:01.000,182,11004547,13565,0,1719742440,13024.076345269998,60.5258740499994,53464.070551200006 2024-06-30,10:14:02.000,182,11004543,14405,0,1719742441,13024.056136339997,60.53997230999812,53464.049589840004 2024-06-30,10:14:03.000,182,11004528,14125,0,1719742442,13024.035927409997,60.561119700003474,53464.01465424001 2024-06-30,10:14:04.000,182,11004541,14085,0,1719742443,13024.069608960002,60.561119700003474,53463.99369288001 2024-06-30,10:14:05.000,182,11004543,13885,0,1719742444,13024.069608960002,60.57521796000219,53464.02862848 2024-06-30,10:14:06.000,182,11004536,13845,0,1719742445,13024.049400030002,60.63161100000434,53463.9657444 2024-06-30,10:14:07.000,182,11004564,13645,0,1719742446,13024.049400030002,60.64570926000306,53464.01465424001 2024-06-30,10:14:08.000,182,11004523,13605,0,1719742447,13024.083081579993,60.688004039999214,53464.04260272001 2024-06-30,10:14:09.000,182,11004558,13925,0,1719742448,13024.110026820003,60.74439708000136,53464.01465424001 2024-06-30,10:14:10.000,182,11004595,13925,0,1719742449,13024.150444679988,60.74439708000136,53464.00766712 2024-06-30,10:14:11.000,182,11004569,13885,0,1719742450,13024.163917299993,60.737347950002004,53464.00766712 2024-06-30,10:14:12.000,182,11004547,13885,0,1719742451,13024.170653609988,60.77964272999816,53463.9657444 2024-06-30,10:14:13.000,182,11004557,13685,0,1719742452,13024.157180989998,60.730298820002645,53463.97971864 2024-06-30,10:14:14.000,182,11004576,13725,0,1719742453,13024.197598849998,60.75849534000008,53463.951770160005 2024-06-30,10:14:15.000,182,11004541,14005,0,1719742454,13024.231280399988,60.75144621000072,53464.0356156 2024-06-30,10:14:16.000,182,11004556,13765,0,1719742455,13024.217807779998,60.75144621000072,53463.99369288001 2024-06-30,10:14:17.000,182,11004537,14085,0,1719742456,13024.224544089993,60.723249690003286,53463.98670576 2024-06-30,10:14:18.000,182,11004544,14045,0,1719742457,13024.224544089993,60.723249690003286,53463.99369288001 2024-06-30,10:14:19.000,182,11004542,13805,0,1719742458,13024.251489329989,60.71620056000393,53463.98670576 2024-06-30,10:14:20.000,182,11004577,13805,0,1719742459,13024.285170879994,60.723249690003286,53463.95875728 2024-06-30,10:14:21.000,182,11004536,13845,0,1719742460,13024.298643499998,60.66685665000114,53463.951770160005 2024-06-30,10:14:22.000,182,11004561,14045,0,1719742461,13024.285170879994,60.673905780000496,53463.9657444 2024-06-30,10:14:23.000,182,11004565,13805,0,1719742462,13024.298643499998,60.64570926000306,53463.951770160005 2024-06-30,10:14:24.000,182,11004590,14005,0,1719742463,13024.298643499998,60.65980752000178,53463.92382168001 2024-06-30,10:14:25.000,182,11004584,14325,0,1719742464,13024.332325049989,60.65980752000178,53463.94478304001 2024-06-30,10:14:26.000,182,11004556,14125,0,1719742465,13024.312116119989,60.66685665000114,53463.94478304001 2024-06-30,10:14:27.000,182,11004545,13845,0,1719742466,13024.339061359999,60.673905780000496,53463.90984744 2024-06-30,10:14:28.000,182,11004616,14085,0,1719742467,13024.285170879994,60.70915143000457,53463.90984744 2024-06-30,10:14:29.000,182,11004568,13965,0,1719742468,13024.305379809994,60.75144621000072,53463.90984744 2024-06-30,10:14:30.000,182,11004563,13965,0,1719742469,13024.352533979989,60.7725935999988,53463.93779592 2024-06-30,10:14:31.000,182,11004582,14285,0,1719742470,13024.366006599994,60.75144621000072,53463.9657444 2024-06-30,10:14:32.000,182,11004563,13805,0,1719742471,13024.332325049989,60.80783925000287,53463.91683456 2024-06-30,10:14:33.000,182,11004595,13885,0,1719742472,13024.298643499998,60.79374099000415,53463.902860320006 2024-06-30,10:14:34.000,182,11004561,14125,0,1719742473,13024.332325049989,60.7725935999988,53463.88888608 2024-06-30,10:14:35.000,182,11004615,13965,0,1719742474,13024.312116119989,60.75849534000008,53463.86792472 2024-06-30,10:14:36.000,182,11004536,14285,0,1719742475,13024.332325049989,60.76554446999944,53463.8609376 2024-06-30,10:14:37.000,182,11004577,13845,0,1719742476,13024.318852429999,60.730298820002645,53463.79805352 2024-06-30,10:14:38.000,182,11004587,14325,0,1719742477,13024.352533979989,60.737347950002004,53463.80504064001 2024-06-30,10:14:39.000,182,11004578,13885,0,1719742478,13024.345797669994,60.70210229999793,53463.77010504 2024-06-30,10:14:40.000,182,11004577,13565,0,1719742479,13024.379479219999,60.70915143000457,53463.77010504 2024-06-30,10:14:41.000,182,11004548,14245,0,1719742480,13024.386215529994,60.680954909999855,53463.832989120005 2024-06-30,10:14:42.000,182,11004583,13805,0,1719742481,13024.39295183999,60.680954909999855,53463.76311792 2024-06-30,10:14:43.000,182,11004562,14165,0,1719742482,13024.43336969999,60.680954909999855,53463.74215656 2024-06-30,10:14:44.000,182,11004528,13925,0,1719742483,13024.460314939999,60.65980752000178,53463.735169440006 2024-06-30,10:14:45.000,182,11004555,14205,0,1719742484,13024.45357862999,60.66685665000114,53463.7211952 2024-06-30,10:14:46.000,182,11004556,13565,0,1719742485,13024.47378755999,60.65980752000178,53463.70023384 2024-06-30,10:14:47.000,182,11004559,13565,0,1719742486,13024.49399648999,60.688004039999214,53463.67927248001 2024-06-30,10:14:48.000,182,11004534,13885,0,1719742487,13024.49399648999,60.688004039999214,53463.63734976001 2024-06-30,10:14:49.000,182,11004539,14005,0,1719742488,13024.507469109994,60.75144621000072,53463.714208080004 2024-06-30,10:14:50.000,182,11004583,14365,0,1719742489,13024.5007328,60.75144621000072,53463.67228536 2024-06-30,10:14:51.000,182,11004582,13525,0,1719742490,13024.48052387,60.75144621000072,53463.68625960001 2024-06-30,10:14:52.000,182,11004598,14125,0,1719742491,13024.487260179994,60.81488838000223,53463.67927248001 2024-06-30,10:14:53.000,182,11004562,14005,0,1719742492,13024.43336969999,60.82898664000095,53463.63734976001 2024-06-30,10:14:54.000,182,11004549,14045,0,1719742493,13024.386215529994,60.83603577000031,53463.63036264 2024-06-30,10:14:55.000,182,11004569,14045,0,1719742494,13024.372742909989,60.857183159998385,53463.60241416 2024-06-30,10:14:56.000,182,11004569,13805,0,1719742495,13024.372742909989,60.84308489999967,53463.616388400005 2024-06-30,10:14:57.000,182,11004559,14085,0,1719742496,13024.345797669994,60.850134029999026,53463.5814528 2024-06-30,10:14:58.000,182,11004560,14405,0,1719742497,13024.332325049989,60.84308489999967,53463.546517200004 2024-06-30,10:14:59.000,182,11004578,14405,0,1719742498,13024.332325049989,60.82193751000159,53463.58843992001 2024-06-30,10:15:00.000,182,11004579,14165,0,1719742499,13024.305379809994,60.80079012000351,53463.51158160001 2024-06-30,10:15:01.000,182,11004555,13925,0,1719742500,13024.264961949993,60.74439708000136,53463.51856872001 2024-06-30,10:15:02.000,182,11004529,13925,0,1719742501,13024.291907189989,60.70210229999793,53463.51158160001 2024-06-30,10:15:03.000,182,11004580,14285,0,1719742502,13024.264961949993,60.70210229999793,53463.53953008001 2024-06-30,10:15:04.000,182,11004545,13885,0,1719742503,13024.231280399988,60.66685665000114,53463.51158160001 2024-06-30,10:15:05.000,182,11004557,13925,0,1719742504,13024.197598849998,60.59636535000027,53463.50459448 2024-06-30,10:15:06.000,182,11004569,13845,0,1719742505,13024.150444679988,60.56816883000283,53463.49062024001 2024-06-30,10:15:07.000,182,11004593,13565,0,1719742506,13024.143708369993,60.547021440004755,53463.48363312 2024-06-30,10:15:08.000,182,11004599,13845,0,1719742507,13024.110026820003,60.554070570004114,53463.43472328 2024-06-30,10:15:09.000,182,11004584,14085,0,1719742508,13024.089817890002,60.5258740499994,53463.399787680006 2024-06-30,10:15:10.000,182,11004568,14085,0,1719742509,13024.049400030002,60.547021440004755,53463.399787680006 2024-06-30,10:15:11.000,182,11004524,13925,0,1719742510,13024.035927409997,60.547021440004755,53463.38581344 2024-06-30,10:15:12.000,182,11004562,13645,0,1719742511,13024.035927409997,60.56816883000283,53463.37183920001 2024-06-30,10:15:13.000,182,11004584,13885,0,1719742512,13023.995509549997,60.61046360999899,53463.35087784001 2024-06-30,10:15:14.000,182,11004543,13325,0,1719742513,13023.982036929992,60.673905780000496,53463.29498088 2024-06-30,10:15:15.000,182,11004585,14365,0,1719742514,13024.022454789992,60.688004039999214,53463.31594224 2024-06-30,10:15:16.000,182,11004546,13805,0,1719742515,13024.029191100002,60.74439708000136,53463.28799376 2024-06-30,10:15:17.000,182,11004588,14045,0,1719742516,13023.982036929992,60.786691860004794,53463.31594224 2024-06-30,10:15:18.000,182,11004610,14005,0,1719742517,13023.982036929992,60.786691860004794,53463.32292936001 2024-06-30,10:15:19.000,182,11004566,13725,0,1719742518,13023.961827999992,60.89242881000246,53463.27401952001 2024-06-30,10:15:20.000,182,11004600,13565,0,1719742519,13023.948355380002,60.864232289997744,53463.29498088 2024-06-30,10:15:21.000,182,11004554,13805,0,1719742520,13023.928146450002,60.906527070001175,53463.31594224 2024-06-30,10:15:22.000,182,11004564,13805,0,1719742521,13023.880992279992,60.92062532999989,53463.25305816001 2024-06-30,10:15:23.000,182,11004566,13845,0,1719742522,13023.867519660002,60.92062532999989,53463.1971612 2024-06-30,10:15:24.000,182,11004552,13645,0,1719742523,13023.887728590002,60.96996924000268,53463.281006640005 2024-06-30,10:15:25.000,182,11004518,13645,0,1719742524,13023.860783349992,60.99111663000076,53463.25305816001 2024-06-30,10:15:26.000,182,11004565,14245,0,1719742525,13023.833838109997,61.01226401999884,53463.18318696001 2024-06-30,10:15:27.000,182,11004551,14245,0,1719742526,13023.854047039997,60.99816576000012,53463.22510968001 2024-06-30,10:15:28.000,182,11004579,13925,0,1719742527,13023.820365489992,60.99816576000012,53463.14825136 2024-06-30,10:15:29.000,182,11004577,13845,0,1719742528,13023.854047039997,61.00521488999948,53463.19017408 2024-06-30,10:15:30.000,182,11004580,14045,0,1719742529,13023.847310730001,60.99816576000012,53463.15523848001 2024-06-30,10:15:31.000,182,11004615,13645,0,1719742530,13023.820365489992,61.01226401999884,53463.18318696001 2024-06-30,10:15:32.000,182,11004556,14085,0,1719742531,13023.779947629992,60.97701837000204,53463.07139304 2024-06-30,10:15:33.000,182,11004495,13965,0,1719742532,13023.773211319996,60.99816576000012,53463.07139304 2024-06-30,10:15:34.000,182,11004530,13565,0,1719742533,13023.793420249996,61.03341141000419,53463.064405920006 2024-06-30,10:15:35.000,182,11004553,14285,0,1719742534,13023.746266080001,61.04750967000291,53463.05741880001 2024-06-30,10:15:36.000,182,11004573,13725,0,1719742535,13023.773211319996,61.02636228000483,53463.08536728001 2024-06-30,10:15:37.000,182,11004523,13925,0,1719742536,13023.753002389996,61.01226401999884,53463.05043168 2024-06-30,10:15:38.000,182,11004555,13965,0,1719742537,13023.766475010001,61.03341141000419,53463.05043168 2024-06-30,10:15:39.000,182,11004598,13885,0,1719742538,13023.719320839991,61.089804449999065,53463.0224832 2024-06-30,10:15:40.000,182,11004519,14085,0,1719742539,13023.732793459996,61.082755319999706,53463.00152184 2024-06-30,10:15:41.000,182,11004587,13885,0,1719742540,13023.719320839991,61.11800097000378,53462.97357336 2024-06-30,10:15:42.000,182,11004589,14085,0,1719742541,13023.705848220001,61.11800097000378,53463.00152184 2024-06-30,10:15:43.000,182,11004529,14045,0,1719742542,13023.61827618999,61.096853579998424,53462.93165064 2024-06-30,10:15:44.000,182,11004543,13925,0,1719742543,13023.651957739996,61.10390270999778,53462.95959912 2024-06-30,10:15:45.000,182,11004520,13925,0,1719742544,13023.631748809996,61.146197490001214,53462.91068928 2024-06-30,10:15:46.000,182,11004545,13725,0,1719742545,13023.591330949996,61.125050100003136,53462.92466352 2024-06-30,10:15:47.000,182,11004541,14405,0,1719742546,13023.57785832999,61.11095184000442,53462.93863776001 2024-06-30,10:15:48.000,182,11004583,13645,0,1719742547,13023.611539879996,61.146197490001214,53462.88972792001 2024-06-30,10:15:49.000,182,11004542,13845,0,1719742548,13023.59806725999,61.11095184000442,53462.875753680004 2024-06-30,10:15:50.000,182,11004502,14125,0,1719742549,13023.59806725999,61.132099230002495,53462.86876656001 2024-06-30,10:15:51.000,182,11004542,14085,0,1719742550,13023.58459464,61.16734487999929,53462.826843840005 2024-06-30,10:15:52.000,182,11004538,14325,0,1719742551,13023.550913089995,61.11095184000442,53462.75697264 2024-06-30,10:15:53.000,182,11004577,14165,0,1719742552,13023.55764939999,61.096853579998424,53462.76395976 2024-06-30,10:15:54.000,182,11004578,14365,0,1719742553,13023.54417678,61.11095184000442,53462.729024160006 2024-06-30,10:15:55.000,182,11004507,14325,0,1719742554,13023.550913089995,61.096853579998424,53462.75697264 2024-06-30,10:15:56.000,182,11004538,13885,0,1719742555,13023.58459464,61.125050100003136,53462.75697264 2024-06-30,10:15:57.000,182,11004543,13725,0,1719742556,13023.550913089995,61.146197490001214,53462.72203704001 2024-06-30,10:15:58.000,182,11004597,13885,0,1719742557,13023.61827618999,61.17439400999865,53462.73601128 2024-06-30,10:15:59.000,182,11004540,14485,0,1719742558,13023.6250125,61.188492270004645,53462.61723024 2024-06-30,10:16:00.000,182,11004564,13765,0,1719742559,13023.658694049991,61.195541400004004,53462.69408856 2024-06-30,10:16:01.000,182,11004571,13925,0,1719742560,13023.59806725999,61.2307870500008,53462.67312720001 2024-06-30,10:16:02.000,182,11004558,14205,0,1719742561,13023.651957739996,61.25193443999888,53462.62421736 2024-06-30,10:16:03.000,182,11004568,13765,0,1719742562,13023.61827618999,61.30127835000167,53462.659152960005 2024-06-30,10:16:04.000,182,11004580,14405,0,1719742563,13023.61827618999,61.35062226000446,53462.67312720001 2024-06-30,10:16:05.000,182,11004550,14205,0,1719742564,13023.651957739996,61.34357312999782,53462.610243120005 2024-06-30,10:16:06.000,182,11004535,14245,0,1719742565,13023.64522143,61.371769650002534,53462.63120448001 2024-06-30,10:16:07.000,182,11004589,14085,0,1719742566,13023.64522143,61.3294748699991,53462.60325600001 2024-06-30,10:16:08.000,182,11004569,14245,0,1719742567,13023.678902979991,61.35062226000446,53462.63120448001 2024-06-30,10:16:09.000,182,11004531,13925,0,1719742568,13023.66543036,61.35062226000446,53462.610243120005 2024-06-30,10:16:10.000,182,11004533,13925,0,1719742569,13023.699111909991,61.30127835000167,53462.610243120005 2024-06-30,10:16:11.000,182,11004559,14485,0,1719742570,13023.692375599996,61.308327480001026,53462.57530752 2024-06-30,10:16:12.000,182,11004576,14125,0,1719742571,13023.66543036,61.29422922000231,53462.54735904 2024-06-30,10:16:13.000,182,11004578,14245,0,1719742572,13023.651957739996,61.308327480001026,53462.55434616001 2024-06-30,10:16:14.000,182,11004567,14085,0,1719742573,13023.678902979991,61.315376610000385,53462.51242344001 2024-06-30,10:16:15.000,182,11004564,14205,0,1719742574,13023.726057150001,61.30127835000167,53462.50543632001 2024-06-30,10:16:16.000,182,11004538,14245,0,1719742575,13023.719320839991,61.28718009000295,53462.46351360001 2024-06-30,10:16:17.000,182,11004539,13965,0,1719742576,13023.766475010001,61.315376610000385,53462.51941056 2024-06-30,10:16:18.000,182,11004573,14325,0,1719742577,13023.786683940001,61.37881878000189,53462.47050072 2024-06-30,10:16:19.000,182,11004568,14405,0,1719742578,13023.813629179996,61.37881878000189,53462.51242344001 2024-06-30,10:16:20.000,182,11004564,14365,0,1719742579,13023.840574419992,61.42111355999805,53462.491462080005 2024-06-30,10:16:21.000,182,11004579,13965,0,1719742580,13023.887728590002,61.44931008000276,53462.46351360001 2024-06-30,10:16:22.000,182,11004557,14125,0,1719742581,13023.914673829997,61.498653989998274,53462.47748784 2024-06-30,10:16:23.000,182,11004572,13565,0,1719742582,13024.008982170002,61.533899640002346,53462.48447496001 2024-06-30,10:16:24.000,182,11004568,13925,0,1719742583,13024.049400030002,61.51275225000427,53462.51242344001 2024-06-30,10:16:25.000,182,11004557,13645,0,1719742584,13024.069608960002,61.56209615999978,53462.48447496001 2024-06-30,10:16:26.000,182,11004573,14085,0,1719742585,13024.143708369993,61.540948770001705,53462.4984492 2024-06-30,10:16:27.000,182,11004588,13965,0,1719742586,13024.190862539988,61.56209615999978,53462.51242344001 2024-06-30,10:16:28.000,182,11004566,13805,0,1719742587,13024.211071469988,61.533899640002346,53462.4984492 2024-06-30,10:16:29.000,182,11004559,13925,0,1719742588,13024.264961949993,61.547997900001064,53462.46351360001 2024-06-30,10:16:30.000,182,11004587,13565,0,1719742589,13024.332325049989,61.46340834000148,53462.44953936 2024-06-30,10:16:31.000,182,11004569,13805,0,1719742590,13024.366006599994,61.43521182000404,53462.46351360001 2024-06-30,10:16:32.000,182,11004546,14085,0,1719742591,13024.399688149999,61.39996616999997,53462.41460376001 2024-06-30,10:16:33.000,182,11004574,14205,0,1719742592,13024.426633389994,61.41406442999869,53462.44953936 2024-06-30,10:16:34.000,182,11004586,13725,0,1719742593,13024.426633389994,61.364720520003175,53462.442552240005 2024-06-30,10:16:35.000,182,11004554,14165,0,1719742594,13024.45357862999,61.371769650002534,53462.40062952 2024-06-30,10:16:36.000,182,11004555,13605,0,1719742595,13024.53441434999,61.37881878000189,53462.41460376001 2024-06-30,10:16:37.000,182,11004604,14205,0,1719742596,13024.56135959,61.357671390003816,53462.40062952 2024-06-30,10:16:38.000,182,11004568,13885,0,1719742597,13024.61525006999,61.371769650002534,53462.45652648 2024-06-30,10:16:39.000,182,11004596,13885,0,1719742598,13024.628722689995,61.371769650002534,53462.372681040004 2024-06-30,10:16:40.000,182,11004594,14645,0,1719742599,13024.63545899999,61.38586791000125,53462.3587068 2024-06-30,10:16:41.000,182,11004577,14045,0,1719742600,13024.65566792999,61.41406442999869,53462.40062952 2024-06-30,10:16:42.000,182,11004566,14325,0,1719742601,13024.69608578999,61.42816269000468,53462.40761664 2024-06-30,10:16:43.000,182,11004594,13765,0,1719742602,13024.73650364999,61.4422609500034,53462.40761664 2024-06-30,10:16:44.000,182,11004538,13685,0,1719742603,13024.78365782,61.4775066000002,53462.37966816 2024-06-30,10:16:45.000,182,11004612,13885,0,1719742604,13024.78365782,61.498653989998274,53462.42159088 2024-06-30,10:16:46.000,182,11004570,14205,0,1719742605,13024.84428461,61.484555729999556,53462.34473256001 2024-06-30,10:16:47.000,182,11004559,13845,0,1719742606,13024.83754829999,61.491604859998915,53462.33774544001 2024-06-30,10:16:48.000,182,11004609,14005,0,1719742607,13024.9049114,61.484555729999556,53462.393642400006 2024-06-30,10:16:49.000,182,11004613,14125,0,1719742608,13024.952065569996,61.52685051000299,53462.38665528001 2024-06-30,10:16:50.000,182,11004586,14725,0,1719742609,13024.965538190001,61.50570312000491,53462.38665528001 2024-06-30,10:16:51.000,182,11004569,14165,0,1719742610,13025.012692359996,61.47045747000084,53462.42159088 2024-06-30,10:16:52.000,182,11004595,13725,0,1719742611,13025.066582840002,61.4775066000002,53462.393642400006 2024-06-30,10:16:53.000,182,11004613,13845,0,1719742612,13025.107000700002,61.44931008000276,53462.45652648 2024-06-30,10:16:54.000,182,11004566,13965,0,1719742613,13025.093528079997,61.41406442999869,53462.37966816 2024-06-30,10:16:55.000,182,11004569,13965,0,1719742614,13025.147418560002,61.491604859998915,53462.40761664 2024-06-30,10:16:56.000,182,11004561,14725,0,1719742615,13025.194572729997,61.51275225000427,53462.38665528001 2024-06-30,10:16:57.000,182,11004605,13965,0,1719742616,13025.214781659997,61.51275225000427,53462.38665528001 2024-06-30,10:16:58.000,182,11004564,13765,0,1719742617,13025.194572729997,61.533899640002346,53462.3587068 2024-06-30,10:16:59.000,182,11004535,13845,0,1719742618,13025.248463210002,61.533899640002346,53462.43556512001 2024-06-30,10:17:00.000,182,11004627,14165,0,1719742619,13025.261935829993,61.51275225000427,53462.40761664 2024-06-30,10:17:01.000,182,11004591,14045,0,1719742620,13025.275408449997,61.51275225000427,53462.37966816 2024-06-30,10:17:02.000,182,11004573,14365,0,1719742621,13025.322562619993,61.56209615999978,53462.40761664 2024-06-30,10:17:03.000,182,11004600,13925,0,1719742622,13025.349507860003,61.540948770001705,53462.393642400006 2024-06-30,10:17:04.000,182,11004561,14045,0,1719742623,13025.362980479993,61.56209615999978,53462.46351360001 2024-06-30,10:17:05.000,182,11004578,14205,0,1719742624,13025.369716789988,61.56209615999978,53462.3587068 2024-06-30,10:17:06.000,182,11004565,13885,0,1719742625,13025.410134649988,61.55504703000042,53462.372681040004 2024-06-30,10:17:07.000,182,11004547,13805,0,1719742626,13025.430343579988,61.533899640002346,53462.34473256001 2024-06-30,10:17:08.000,182,11004561,13685,0,1719742627,13025.437079889998,61.4775066000002,53462.41460376001 2024-06-30,10:17:09.000,182,11004558,14205,0,1719742628,13025.470761439989,61.4775066000002,53462.40062952 2024-06-30,10:17:10.000,182,11004549,14245,0,1719742629,13025.504442989994,61.44931008000276,53462.372681040004 2024-06-30,10:17:11.000,182,11004578,13965,0,1719742630,13025.565069779994,61.42111355999805,53462.42159088 2024-06-30,10:17:12.000,182,11004616,13765,0,1719742631,13025.578542399999,61.39291704000061,53462.36569392001 2024-06-30,10:17:13.000,182,11004593,13885,0,1719742632,13025.578542399999,61.39996616999997,53462.393642400006 2024-06-30,10:17:14.000,182,11004582,14045,0,1719742633,13025.63243287999,61.37881878000189,53462.38665528001 2024-06-30,10:17:15.000,182,11004601,14085,0,1719742634,13025.706532289994,61.364720520003175,53462.38665528001 2024-06-30,10:17:16.000,182,11004591,14365,0,1719742635,13025.71326859999,61.40701529999933,53462.393642400006 2024-06-30,10:17:17.000,182,11004582,13805,0,1719742636,13025.75368645999,61.38586791000125,53462.42159088 2024-06-30,10:17:18.000,182,11004595,13845,0,1719742637,13025.75368645999,61.37881878000189,53462.37966816 2024-06-30,10:17:19.000,182,11004551,13765,0,1719742638,13025.79410431999,61.42111355999805,53462.41460376001 2024-06-30,10:17:20.000,182,11004576,14045,0,1719742639,13025.81431324999,61.42816269000468,53462.372681040004 2024-06-30,10:17:21.000,182,11004569,13685,0,1719742640,13025.83452217999,61.42816269000468,53462.393642400006 2024-06-30,10:17:22.000,182,11004555,13645,0,1719742641,13025.87494003999,61.42816269000468,53462.38665528001 2024-06-30,10:17:23.000,182,11004539,14245,0,1719742642,13025.908621589995,61.43521182000404,53462.372681040004 2024-06-30,10:17:24.000,182,11004535,13685,0,1719742643,13025.91535789999,61.4422609500034,53462.323771200005 2024-06-30,10:17:25.000,182,11004541,14085,0,1719742644,13025.949039449995,61.42816269000468,53462.36569392001 2024-06-30,10:17:26.000,182,11004547,13485,0,1719742645,13025.99619361999,61.42816269000468,53462.372681040004 2024-06-30,10:17:27.000,182,11004634,14165,0,1719742646,13026.050084099996,61.42816269000468,53462.3587068 2024-06-30,10:17:28.000,182,11004583,14445,0,1719742647,13026.03661147999,61.42816269000468,53462.372681040004 2024-06-30,10:17:29.000,182,11004549,13925,0,1719742648,13026.077029339991,61.40701529999933,53462.37966816 2024-06-30,10:17:30.000,182,11004575,14165,0,1719742649,13026.08376565,61.39291704000061,53462.40761664 2024-06-30,10:17:31.000,182,11004625,14245,0,1719742650,13026.077029339991,61.41406442999869,53462.42159088 2024-06-30,10:17:32.000,182,11004601,13605,0,1719742651,13026.06355672,61.40701529999933,53462.41460376001 2024-06-30,10:17:33.000,182,11004574,14045,0,1719742652,13026.06355672,61.4422609500034,53462.40761664 2024-06-30,10:17:34.000,182,11004608,14165,0,1719742653,13026.08376565,61.4775066000002,53462.43556512001 2024-06-30,10:17:35.000,182,11004509,13845,0,1719742654,13026.070293029996,61.4775066000002,53462.372681040004 2024-06-30,10:17:36.000,182,11004606,14085,0,1719742655,13026.10397458,61.533899640002346,53462.393642400006 2024-06-30,10:17:37.000,182,11004525,14165,0,1719742656,13026.10397458,61.547997900001064,53462.40062952 2024-06-30,10:17:38.000,182,11004597,14085,0,1719742657,13026.144392440001,61.58324354999786,53462.428578 2024-06-30,10:17:39.000,182,11004620,14245,0,1719742658,13026.157865059991,61.62553833000129,53462.40062952 2024-06-30,10:17:40.000,182,11004587,14285,0,1719742659,13026.151128749996,61.66783311000472,53462.3587068 2024-06-30,10:17:41.000,182,11004551,13805,0,1719742660,13026.178073989991,61.731275279998954,53462.41460376001 2024-06-30,10:17:42.000,182,11004563,14085,0,1719742661,13026.191546609996,61.724226149999595,53462.40761664 2024-06-30,10:17:43.000,182,11004578,13525,0,1719742662,13026.178073989991,61.724226149999595,53462.40761664 2024-06-30,10:17:44.000,182,11004566,13525,0,1719742663,13026.225228160001,61.73832440999831,53462.393642400006 2024-06-30,10:17:45.000,182,11004607,13805,0,1719742664,13026.258909709992,61.73832440999831,53462.41460376001 2024-06-30,10:17:46.000,182,11004515,14245,0,1719742665,13026.292591259997,61.73832440999831,53462.43556512001 2024-06-30,10:17:47.000,182,11004614,14085,0,1719742666,13026.333009119997,61.731275279998954,53462.442552240005 2024-06-30,10:17:48.000,182,11004588,14085,0,1719742667,13026.420581149992,61.731275279998954,53462.47050072 2024-06-30,10:17:49.000,182,11004531,13925,0,1719742668,13026.447526390002,61.71012789000088,53462.43556512001 2024-06-30,10:17:50.000,182,11004582,13645,0,1719742669,13026.508153180002,61.717177020000236,53462.442552240005 2024-06-30,10:17:51.000,182,11004589,13925,0,1719742670,13026.535098419998,61.717177020000236,53462.442552240005 2024-06-30,10:17:52.000,182,11004570,13565,0,1719742671,13026.582252589993,61.74537353999767,53462.41460376001 2024-06-30,10:17:53.000,182,11004585,13845,0,1719742672,13026.642879379993,61.73832440999831,53462.442552240005 2024-06-30,10:17:54.000,182,11004571,14165,0,1719742673,13026.669824619989,61.724226149999595,53462.43556512001 2024-06-30,10:17:55.000,182,11004535,13685,0,1719742674,13026.683297239993,61.73832440999831,53462.442552240005 2024-06-30,10:17:56.000,182,11004564,13765,0,1719742675,13026.703506169993,61.74537353999767,53462.47050072 2024-06-30,10:17:57.000,182,11004537,14045,0,1719742676,13026.683297239993,61.79471745000046,53462.43556512001 2024-06-30,10:17:58.000,182,11004581,14285,0,1719742677,13026.737187719998,61.759471800003666,53462.40062952 2024-06-30,10:17:59.000,182,11004522,13725,0,1719742678,13026.791078199989,61.766520930003026,53462.41460376001 2024-06-30,10:18:00.000,182,11004527,13885,0,1719742679,13026.838232369999,61.75242267000431,53462.45652648 2024-06-30,10:18:01.000,182,11004560,13685,0,1719742680,13026.865177609994,61.759471800003666,53462.48447496001 2024-06-30,10:18:02.000,182,11004535,13605,0,1719742681,13026.89212284999,61.759471800003666,53462.54735904 2024-06-30,10:18:03.000,182,11004557,13805,0,1719742682,13026.905595469994,61.75242267000431,53462.491462080005 2024-06-30,10:18:04.000,182,11004568,13925,0,1719742683,13026.91906809,61.7876683200011,53462.51242344001 2024-06-30,10:18:05.000,182,11004550,13805,0,1719742684,13026.93254070999,61.80176657999982,53462.48447496001 2024-06-30,10:18:06.000,182,11004506,13925,0,1719742685,13026.95274963999,61.759471800003666,53462.50543632001 2024-06-30,10:18:07.000,182,11004564,13805,0,1719742686,13026.95948595,61.780619190001744,53462.4984492 2024-06-30,10:18:08.000,182,11004572,14005,0,1719742687,13027.006640119995,61.73832440999831,53462.57530752 2024-06-30,10:18:09.000,182,11004562,13765,0,1719742688,13026.97969488,61.759471800003666,53462.53338480001 2024-06-30,10:18:10.000,182,11004586,14005,0,1719742689,13027.03358535999,61.79471745000046,53462.53338480001 2024-06-30,10:18:11.000,182,11004572,13725,0,1719742690,13027.07400321999,61.80881570999918,53462.62421736 2024-06-30,10:18:12.000,182,11004559,13765,0,1719742691,13027.087475839995,61.80881570999918,53462.61723024 2024-06-30,10:18:13.000,182,11004528,13965,0,1719742692,13027.12115739,61.8229139699979,53462.57530752 2024-06-30,10:18:14.000,182,11004531,13805,0,1719742693,13027.087475839995,61.81586483999854,53462.58229464001 2024-06-30,10:18:15.000,182,11004538,13965,0,1719742694,13027.08073953,61.829963100004534,53462.58928176 2024-06-30,10:18:16.000,182,11004529,13845,0,1719742695,13027.087475839995,61.829963100004534,53462.63120448001 2024-06-30,10:18:17.000,182,11004524,13725,0,1719742696,13027.08073953,61.84406136000325,53462.65216584001 2024-06-30,10:18:18.000,182,11004534,13845,0,1719742697,13027.05379428999,61.8229139699979,53462.58229464001 2024-06-30,10:18:19.000,182,11004536,14405,0,1719742698,13027.07400321999,61.81586483999854,53462.65216584001 2024-06-30,10:18:20.000,182,11004580,14045,0,1719742699,13027.0605306,61.80176657999982,53462.70107568001 2024-06-30,10:18:21.000,182,11004563,13885,0,1719742700,13027.08073953,61.7876683200011,53462.63120448001 2024-06-30,10:18:22.000,182,11004549,13885,0,1719742701,13027.0605306,61.759471800003666,53462.610243120005 2024-06-30,10:18:23.000,182,11004537,13725,0,1719742702,13027.0605306,61.74537353999767,53462.64517872 2024-06-30,10:18:24.000,182,11004571,14325,0,1719742703,13027.04032167,61.731275279998954,53462.61723024 2024-06-30,10:18:25.000,182,11004595,13565,0,1719742704,13027.026849049995,61.68193137000344,53462.60325600001 2024-06-30,10:18:26.000,182,11004552,13645,0,1719742705,13027.026849049995,61.6889805000028,53462.61723024 2024-06-30,10:18:27.000,182,11004549,13885,0,1719742706,13026.99316749999,61.61144007000257,53462.62421736 2024-06-30,10:18:28.000,182,11004526,13805,0,1719742707,13026.93927702,61.597341810003854,53462.659152960005 2024-06-30,10:18:29.000,182,11004557,14085,0,1719742708,13026.925804399994,61.58324354999786,53462.66614008 2024-06-30,10:18:30.000,182,11004580,13885,0,1719742709,13026.93927702,61.590292680004495,53462.67312720001 2024-06-30,10:18:31.000,182,11004571,13885,0,1719742710,13026.91233177999,61.52685051000299,53462.61723024 2024-06-30,10:18:32.000,182,11004546,13685,0,1719742711,13026.93254070999,61.56209615999978,53462.62421736 2024-06-30,10:18:33.000,182,11004520,13765,0,1719742712,13026.925804399994,61.597341810003854,53462.59626888 2024-06-30,10:18:34.000,182,11004534,13565,0,1719742713,13026.93927702,61.56914528999914,53462.61723024 2024-06-30,10:18:35.000,182,11004551,13845,0,1719742714,13026.97295856999,61.61144007000257,53462.62421736 2024-06-30,10:18:36.000,182,11004517,13605,0,1719742715,13026.95274963999,61.58324354999786,53462.58229464001 2024-06-30,10:18:37.000,182,11004521,13765,0,1719742716,13026.946013329994,61.590292680004495,53462.60325600001 2024-06-30,10:18:38.000,182,11004584,13925,0,1719742717,13026.986431189995,61.61848920000193,53462.58229464001 2024-06-30,10:18:39.000,182,11004589,13485,0,1719742718,13026.986431189995,61.64668571999937,53462.63120448001 2024-06-30,10:18:40.000,182,11004551,13725,0,1719742719,13026.966222259995,61.63963659000001,53462.62421736 2024-06-30,10:18:41.000,182,11004545,13925,0,1719742720,13027.01337642999,61.64668571999937,53462.50543632001 2024-06-30,10:18:42.000,182,11004577,14085,0,1719742721,13027.0605306,61.71012789000088,53462.65216584001 2024-06-30,10:18:43.000,182,11004582,13725,0,1719742722,13027.067266909995,61.70307876000152,53462.61723024 2024-06-30,10:18:44.000,182,11004539,13885,0,1719742723,13027.107684769995,61.68193137000344,53462.61723024 2024-06-30,10:18:45.000,182,11004556,13925,0,1719742724,13027.13463000999,61.70307876000152,53462.54735904 2024-06-30,10:18:46.000,182,11004556,14285,0,1719742725,13027.18178418,61.69602963000216,53462.62421736 2024-06-30,10:18:47.000,182,11004530,13485,0,1719742726,13027.23567465999,61.68193137000344,53462.64517872 2024-06-30,10:18:48.000,182,11004546,14245,0,1719742727,13027.25588358999,61.65373484999873,53462.62421736 2024-06-30,10:18:49.000,182,11004537,13845,0,1719742728,13027.25588358999,61.68193137000344,53462.58928176 2024-06-30,10:18:50.000,182,11004560,13765,0,1719742729,13027.269356209996,61.6889805000028,53462.62421736 2024-06-30,10:18:51.000,182,11004553,13925,0,1719742730,13027.32324669,61.67488224000408,53462.60325600001 2024-06-30,10:18:52.000,182,11004561,14125,0,1719742731,13027.28282883,61.62553833000129,53462.58928176 2024-06-30,10:18:53.000,182,11004525,13925,0,1719742732,13027.329982999996,61.66078397999809,53462.64517872 2024-06-30,10:18:54.000,182,11004589,13845,0,1719742733,13027.336719309991,61.63258746000065,53462.5683204 2024-06-30,10:18:55.000,182,11004603,14005,0,1719742734,13027.397346099991,61.62553833000129,53462.5683204 2024-06-30,10:18:56.000,182,11004576,14125,0,1719742735,13027.377137169991,61.61848920000193,53462.610243120005 2024-06-30,10:18:57.000,182,11004547,13565,0,1719742736,13027.370400859996,61.62553833000129,53462.58229464001 2024-06-30,10:18:58.000,182,11004612,13765,0,1719742737,13027.363664550001,61.61144007000257,53462.58928176 2024-06-30,10:18:59.000,182,11004543,14085,0,1719742738,13027.363664550001,61.590292680004495,53462.610243120005 2024-06-30,10:19:00.000,182,11004581,13845,0,1719742739,13027.350191929996,61.61848920000193,53462.58229464001 2024-06-30,10:19:01.000,182,11004534,13725,0,1719742740,13027.316510379991,61.60439094000321,53462.63120448001 2024-06-30,10:19:02.000,182,11004559,13965,0,1719742741,13027.289565139996,61.62553833000129,53462.61723024 2024-06-30,10:19:03.000,182,11004512,13885,0,1719742742,13027.269356209996,61.63963659000001,53462.63120448001 2024-06-30,10:19:04.000,182,11004564,13565,0,1719742743,13027.249147279996,61.63258746000065,53462.58928176 2024-06-30,10:19:05.000,182,11004598,13725,0,1719742744,13027.20199311,61.66078397999809,53462.610243120005 2024-06-30,10:19:06.000,182,11004560,14085,0,1719742745,13027.21546572999,61.6889805000028,53462.58928176 2024-06-30,10:19:07.000,182,11004540,13605,0,1719742746,13027.208729419996,61.6889805000028,53462.57530752 2024-06-30,10:19:08.000,182,11004598,13925,0,1719742747,13027.168311559995,61.717177020000236,53462.60325600001 2024-06-30,10:19:09.000,182,11004514,13765,0,1719742748,13027.13463000999,61.74537353999767,53462.59626888 2024-06-30,10:19:10.000,182,11004523,13565,0,1719742749,13027.148102629995,61.75242267000431,53462.54735904 2024-06-30,10:19:11.000,182,11004535,14045,0,1719742750,13027.168311559995,61.766520930003026,53462.5683204 2024-06-30,10:19:12.000,182,11004555,14245,0,1719742751,13027.21546572999,61.773570060002385,53462.561333280006 2024-06-30,10:19:13.000,182,11004533,13605,0,1719742752,13027.148102629995,61.780619190001744,53462.50543632001 2024-06-30,10:19:14.000,182,11004515,14005,0,1719742753,13027.18178418,61.79471745000046,53462.561333280006 2024-06-30,10:19:15.000,182,11004538,13365,0,1719742754,13027.168311559995,61.80881570999918,53462.54735904 2024-06-30,10:19:16.000,182,11004573,14245,0,1719742755,13027.168311559995,61.766520930003026,53462.561333280006 2024-06-30,10:19:17.000,182,11004545,14005,0,1719742756,13027.16157525,61.773570060002385,53462.59626888 2024-06-30,10:19:18.000,182,11004587,13805,0,1719742757,13027.14136632,61.7876683200011,53462.55434616001 2024-06-30,10:19:19.000,182,11004582,13645,0,1719742758,13027.127893699995,61.73832440999831,53462.540371920004 2024-06-30,10:19:20.000,182,11004539,13845,0,1719742759,13027.11442107999,61.75242267000431,53462.51941056 2024-06-30,10:19:21.000,182,11004589,13965,0,1719742760,13027.13463000999,61.773570060002385,53462.51242344001 2024-06-30,10:19:22.000,182,11004585,14045,0,1719742761,13027.127893699995,61.74537353999767,53462.50543632001 2024-06-30,10:19:23.000,182,11004554,13805,0,1719742762,13027.087475839995,61.717177020000236,53462.51941056 2024-06-30,10:19:24.000,182,11004569,13725,0,1719742763,13027.107684769995,61.75242267000431,53462.53338480001 2024-06-30,10:19:25.000,182,11004579,13725,0,1719742764,13027.09421214999,61.731275279998954,53462.4984492 2024-06-30,10:19:26.000,182,11004563,14045,0,1719742765,13027.0605306,61.724226149999595,53462.442552240005 2024-06-30,10:19:27.000,182,11004540,14245,0,1719742766,13027.067266909995,61.759471800003666,53462.51941056 2024-06-30,10:19:28.000,182,11004577,14085,0,1719742767,13027.04032167,61.75242267000431,53462.491462080005 2024-06-30,10:19:29.000,182,11004613,13885,0,1719742768,13027.01337642999,61.73832440999831,53462.51242344001 2024-06-30,10:19:30.000,182,11004550,14245,0,1719742769,13027.01337642999,61.74537353999767,53462.45652648 2024-06-30,10:19:31.000,182,11004544,13525,0,1719742770,13026.95948595,61.759471800003666,53462.41460376001 2024-06-30,10:19:32.000,182,11004551,13845,0,1719742771,13026.89885916,61.74537353999767,53462.442552240005 2024-06-30,10:19:33.000,182,11004542,13605,0,1719742772,13026.89885916,61.75242267000431,53462.47050072 2024-06-30,10:19:34.000,182,11004580,14205,0,1719742773,13026.89212284999,61.75242267000431,53462.44953936 2024-06-30,10:19:35.000,182,11004555,14165,0,1719742774,13026.87191391999,61.773570060002385,53462.428578 2024-06-30,10:19:36.000,182,11004599,13925,0,1719742775,13026.885386539994,61.780619190001744,53462.43556512001 2024-06-30,10:19:37.000,182,11004624,13725,0,1719742776,13026.925804399994,61.780619190001744,53462.43556512001 2024-06-30,10:19:38.000,182,11004549,13925,0,1719742777,13026.925804399994,61.780619190001744,53462.48447496001 2024-06-30,10:19:39.000,182,11004569,13925,0,1719742778,13026.91906809,61.780619190001744,53462.40062952 2024-06-30,10:19:40.000,182,11004579,14085,0,1719742779,13026.93254070999,61.759471800003666,53462.393642400006 2024-06-30,10:19:41.000,182,11004611,13805,0,1719742780,13026.93254070999,61.766520930003026,53462.323771200005 2024-06-30,10:19:42.000,182,11004569,13405,0,1719742781,13026.95948595,61.74537353999767,53462.37966816 2024-06-30,10:19:43.000,182,11004586,13725,0,1719742782,13026.986431189995,61.70307876000152,53462.323771200005 2024-06-30,10:19:44.000,182,11004558,13765,0,1719742783,13026.95948595,61.70307876000152,53462.28184848 2024-06-30,10:19:45.000,182,11004603,13965,0,1719742784,13026.95274963999,61.66078397999809,53462.33075832 2024-06-30,10:19:46.000,182,11004553,14285,0,1719742785,13026.966222259995,61.61848920000193,53462.26787424001 2024-06-30,10:19:47.000,182,11004533,13565,0,1719742786,13026.97969488,61.61848920000193,53462.29582272001 2024-06-30,10:19:48.000,182,11004566,14045,0,1719742787,13027.047057979995,61.60439094000321,53462.24691288001 2024-06-30,10:19:49.000,182,11004557,14245,0,1719742788,13027.047057979995,61.590292680004495,53462.23992576 2024-06-30,10:19:50.000,182,11004576,13885,0,1719742789,13027.067266909995,61.56209615999978,53462.225951520006 2024-06-30,10:19:51.000,182,11004546,14045,0,1719742790,13027.087475839995,61.5761944199985,53462.26088712 2024-06-30,10:19:52.000,182,11004558,13565,0,1719742791,13027.13463000999,61.597341810003854,53462.2888356 2024-06-30,10:19:53.000,182,11004611,14045,0,1719742792,13027.13463000999,61.540948770001705,53462.2539 2024-06-30,10:19:54.000,182,11004582,13965,0,1719742793,13027.16157525,61.533899640002346,53462.28184848 2024-06-30,10:19:55.000,182,11004561,13885,0,1719742794,13027.14136632,61.484555729999556,53462.225951520006 2024-06-30,10:19:56.000,182,11004586,13725,0,1719742795,13027.168311559995,61.47045747000084,53462.21197728 2024-06-30,10:19:57.000,182,11004588,13925,0,1719742796,13027.15483893999,61.45635921000212,53462.23992576 2024-06-30,10:19:58.000,182,11004575,13845,0,1719742797,13027.14136632,61.44931008000276,53462.28184848 2024-06-30,10:19:59.000,182,11004591,13525,0,1719742798,13027.14136632,61.45635921000212,53462.21896440001 2024-06-30,10:20:00.000,182,11004583,14245,0,1719742799,13027.17504786999,61.46340834000148,53462.19101592 2024-06-30,10:20:01.000,182,11004594,14245,0,1719742800,13027.18178418,61.46340834000148,53462.23992576 2024-06-30,10:20:02.000,182,11004576,14085,0,1719742801,13027.16157525,61.43521182000404,53462.274861360005 2024-06-30,10:20:03.000,182,11004565,14205,0,1719742802,13027.188520489995,61.45635921000212,53462.21197728 2024-06-30,10:20:04.000,182,11004589,14685,0,1719742803,13027.168311559995,61.45635921000212,53462.16306744 2024-06-30,10:20:05.000,182,11004591,14085,0,1719742804,13027.168311559995,61.42816269000468,53462.17005456001 2024-06-30,10:20:06.000,182,11004575,13845,0,1719742805,13027.19525679999,61.42111355999805,53462.21896440001 2024-06-30,10:20:07.000,182,11004611,14565,0,1719742806,13027.23567465999,61.42816269000468,53462.21197728 2024-06-30,10:20:08.000,182,11004552,14405,0,1719742807,13027.24241097,61.44931008000276,53462.19101592 2024-06-30,10:20:09.000,182,11004611,14205,0,1719742808,13027.276092519991,61.491604859998915,53462.204990160004 2024-06-30,10:20:10.000,182,11004612,14005,0,1719742809,13027.309774069996,61.484555729999556,53462.225951520006 2024-06-30,10:20:11.000,182,11004591,14325,0,1719742810,13027.30303776,61.46340834000148,53462.19101592 2024-06-30,10:20:12.000,182,11004547,14325,0,1719742811,13027.32324669,61.47045747000084,53462.19101592 2024-06-30,10:20:13.000,182,11004582,13765,0,1719742812,13027.34345562,61.47045747000084,53462.19800304001 2024-06-30,10:20:14.000,182,11004568,14245,0,1719742813,13027.410818719996,61.45635921000212,53462.21896440001 2024-06-30,10:20:15.000,182,11004559,14205,0,1719742814,13027.444500270001,61.42111355999805,53462.1840288 2024-06-30,10:20:16.000,182,11004558,14605,0,1719742815,13027.437763959992,61.39291704000061,53462.1840288 2024-06-30,10:20:17.000,182,11004583,14125,0,1719742816,13027.464709200001,61.37881878000189,53462.225951520006 2024-06-30,10:20:18.000,182,11004566,14365,0,1719742817,13027.518599679992,61.357671390003816,53462.1840288 2024-06-30,10:20:19.000,182,11004588,14285,0,1719742818,13027.565753850002,61.28718009000295,53462.1840288 2024-06-30,10:20:20.000,182,11004579,13845,0,1719742819,13027.633116949997,61.30127835000167,53462.21197728 2024-06-30,10:20:21.000,182,11004601,14205,0,1719742820,13027.653325879997,61.24488530999952,53462.204990160004 2024-06-30,10:20:22.000,182,11004529,14205,0,1719742821,13027.680271119993,61.2307870500008,53462.156080320005 2024-06-30,10:20:23.000,182,11004547,14485,0,1719742822,13027.720688979993,61.18144313999801,53462.21896440001 2024-06-30,10:20:24.000,182,11004565,13965,0,1719742823,13027.774579459998,61.22373792000144,53462.17005456001 2024-06-30,10:20:25.000,182,11004560,14565,0,1719742824,13027.801524699993,61.11800097000378,53462.19800304001 2024-06-30,10:20:26.000,182,11004581,14645,0,1719742825,13027.835206249998,61.06160793000163,53462.204990160004 2024-06-30,10:20:27.000,182,11004541,13965,0,1719742826,13027.868887799988,61.04046054000355,53462.19101592 2024-06-30,10:20:28.000,182,11004535,13925,0,1719742827,13027.841942559993,61.04046054000355,53462.21896440001 2024-06-30,10:20:29.000,182,11004537,14045,0,1719742828,13027.862151489993,60.99111663000076,53462.21197728 2024-06-30,10:20:30.000,182,11004577,13965,0,1719742829,13027.889096729989,60.96996924000268,53462.19101592 2024-06-30,10:20:31.000,182,11004550,14245,0,1719742830,13027.929514589989,60.92062532999989,53462.19800304001 2024-06-30,10:20:32.000,182,11004554,13885,0,1719742831,13027.976668759999,60.87833055000374,53462.26088712 2024-06-30,10:20:33.000,182,11004520,14285,0,1719742832,13028.010350309989,60.83603577000031,53462.225951520006 2024-06-30,10:20:34.000,182,11004541,14045,0,1719742833,13028.07097709999,60.83603577000031,53462.23992576 2024-06-30,10:20:35.000,182,11004522,13725,0,1719742834,13028.084449719994,60.79374099000415,53462.35171968 2024-06-30,10:20:36.000,182,11004568,14245,0,1719742835,13028.09118602999,60.82193751000159,53462.2888356 2024-06-30,10:20:37.000,182,11004539,14005,0,1719742836,13028.11139495999,60.76554446999944,53462.323771200005 2024-06-30,10:20:38.000,182,11004566,13765,0,1719742837,13028.15181281999,60.74439708000136,53462.393642400006 2024-06-30,10:20:39.000,182,11004565,13885,0,1719742838,13028.15854913,60.737347950002004,53462.38665528001 2024-06-30,10:20:40.000,182,11004561,13645,0,1719742839,13028.165285439994,60.737347950002004,53462.3587068 2024-06-30,10:20:41.000,182,11004545,13645,0,1719742840,13028.145076509994,60.74439708000136,53462.34473256001 2024-06-30,10:20:42.000,182,11004576,13725,0,1719742841,13028.205703299995,60.70210229999793,53462.38665528001 2024-06-30,10:20:43.000,182,11004562,13885,0,1719742842,13028.17875806,60.65980752000178,53462.30979696 2024-06-30,10:20:44.000,182,11004576,14285,0,1719742843,13028.15181281999,60.63161100000434,53462.37966816 2024-06-30,10:20:45.000,182,11004587,13565,0,1719742844,13028.17875806,60.624561869997706,53462.41460376001 2024-06-30,10:20:46.000,182,11004555,13525,0,1719742845,13028.15854913,60.58931622000091,53462.40062952 2024-06-30,10:20:47.000,182,11004594,13885,0,1719742846,13028.17875806,60.51882492000004,53462.40761664 2024-06-30,10:20:48.000,182,11004600,13805,0,1719742847,13028.124867579994,60.48357927000325,53462.43556512001 2024-06-30,10:20:49.000,182,11004563,13885,0,1719742848,13028.104658649994,60.38489144999767,53462.36569392001 2024-06-30,10:20:50.000,182,11004567,13845,0,1719742849,13028.097922339999,60.37079318999895,53462.428578 2024-06-30,10:20:51.000,182,11004590,14165,0,1719742850,13028.057504479999,60.29325275999872,53462.40761664 2024-06-30,10:20:52.000,182,11004572,14285,0,1719742851,13028.030559239989,60.30735102000472,53462.36569392001 2024-06-30,10:20:53.000,182,11004571,14045,0,1719742852,13028.030559239989,60.20866319999914,53462.372681040004 2024-06-30,10:20:54.000,182,11004563,13605,0,1719742853,13028.044031859994,60.102926250001474,53462.393642400006 2024-06-30,10:20:55.000,182,11004528,13565,0,1719742854,13028.003613999994,60.07472973000404,53462.40761664 2024-06-30,10:20:56.000,182,11004550,14085,0,1719742855,13028.003613999994,59.99718930000381,53462.38665528001 2024-06-30,10:20:57.000,182,11004570,13965,0,1719742856,13028.010350309989,59.94784539000102,53462.3587068 2024-06-30,10:20:58.000,182,11004571,13765,0,1719742857,13027.916041969998,59.87735409000015,53462.372681040004 2024-06-30,10:20:59.000,182,11004580,13685,0,1719742858,13027.936250899998,59.813911919998645,53462.41460376001 2024-06-30,10:21:00.000,182,11004563,13885,0,1719742859,13027.922778279994,59.76456801000313,53462.38665528001 2024-06-30,10:21:01.000,182,11004544,13645,0,1719742860,13027.956459829998,59.70817497000098,53462.372681040004 2024-06-30,10:21:02.000,182,11004535,13805,0,1719742861,13027.916041969998,59.66588019000483,53462.31678408001 2024-06-30,10:21:03.000,182,11004558,13405,0,1719742862,13027.868887799988,59.61653628000204,53462.34473256001 2024-06-30,10:21:04.000,182,11004592,13765,0,1719742863,13027.902569349993,59.54604498000117,53462.40062952 2024-06-30,10:21:05.000,182,11004620,13725,0,1719742864,13027.814997319998,59.4755536800003,53462.28184848 2024-06-30,10:21:06.000,182,11004578,13845,0,1719742865,13027.848678869988,59.44030803000351,53462.30979696 2024-06-30,10:21:07.000,182,11004529,13645,0,1719742866,13027.801524699993,59.36276760000328,53462.24691288001 2024-06-30,10:21:08.000,182,11004549,14005,0,1719742867,13027.761106839993,59.30637456000113,53462.26088712 2024-06-30,10:21:09.000,182,11004557,14085,0,1719742868,13027.713952669998,59.24293238999962,53462.23992576 2024-06-30,10:21:10.000,182,11004576,13845,0,1719742869,13027.754370529998,59.1653919599994,53462.225951520006 2024-06-30,10:21:11.000,182,11004572,13765,0,1719742870,13027.653325879997,59.12309718000324,53462.2539 2024-06-30,10:21:12.000,182,11004566,13805,0,1719742871,13027.579226469992,59.045556750003016,53462.204990160004 2024-06-30,10:21:13.000,182,11004577,13645,0,1719742872,13027.552281229997,58.92572153999936,53462.19101592 2024-06-30,10:21:14.000,182,11004562,14245,0,1719742873,13027.552281229997,58.84113197999977,53462.23293864 2024-06-30,10:21:15.000,182,11004565,14165,0,1719742874,13027.478181819992,58.70014937999804,53462.204990160004 2024-06-30,10:21:16.000,182,11004542,13925,0,1719742875,13027.457972889992,58.60851068999909,53462.1840288 2024-06-30,10:21:17.000,182,11004577,13925,0,1719742876,13027.397346099991,58.50982287000079,53462.14909320001 2024-06-30,10:21:18.000,182,11004546,13965,0,1719742877,13027.34345562,58.38998766000441,53462.12114472 2024-06-30,10:21:19.000,182,11004547,13965,0,1719742878,13027.296301449991,58.31949636000354,53462.07922200001 2024-06-30,10:21:20.000,182,11004569,13725,0,1719742879,13027.2626199,58.2137594099986,53462.01633792 2024-06-30,10:21:21.000,182,11004579,13725,0,1719742880,13027.20199311,58.143268109997734,53462.07223488 2024-06-30,10:21:22.000,182,11004527,13925,0,1719742881,13027.17504786999,58.03048203000071,53462.00236368001 2024-06-30,10:21:23.000,182,11004550,13525,0,1719742882,13027.07400321999,57.952941600000486,53461.939479600005 2024-06-30,10:21:24.000,182,11004585,14085,0,1719742883,13026.97295856999,57.88245029999962,53461.95345384 2024-06-30,10:21:25.000,182,11004558,13605,0,1719742884,13026.89885916,57.81195899999875,53461.94646672 2024-06-30,10:21:26.000,182,11004562,13605,0,1719742885,13026.844968679994,57.776713350001955,53461.91851824 2024-06-30,10:21:27.000,182,11004585,13885,0,1719742886,13026.696769859998,57.70622205000109,53461.841659920006 2024-06-30,10:21:28.000,182,11004538,14005,0,1719742887,13026.595725209998,57.68507466000301,53461.841659920006 2024-06-30,10:21:29.000,182,11004542,14045,0,1719742888,13026.508153180002,57.64277987999958,53461.78576296 2024-06-30,10:21:30.000,182,11004556,13725,0,1719742889,13026.440790079992,57.593435970004066,53461.83467280001 2024-06-30,10:21:31.000,182,11004557,13525,0,1719742890,13026.306063880002,57.51589554000384,53461.75082736 2024-06-30,10:21:32.000,182,11004543,14245,0,1719742891,13026.245437090001,57.46655163000105,53461.673969040006 2024-06-30,10:21:33.000,182,11004570,14045,0,1719742892,13026.130919819996,57.45950250000169,53461.64602056001 2024-06-30,10:21:34.000,182,11004603,13885,0,1719742893,13026.04334779,57.39606033000018,53461.66698192001 2024-06-30,10:21:35.000,182,11004552,14005,0,1719742894,13025.928830519995,57.33966728999803,53461.6599948 2024-06-30,10:21:36.000,182,11004541,14085,0,1719742895,13025.888412659995,57.33966728999803,53461.56217512 2024-06-30,10:21:37.000,182,11004558,14045,0,1719742896,13025.767159079995,57.26917599000444,53461.49929104001 2024-06-30,10:21:38.000,182,11004558,13565,0,1719742897,13025.72000491,57.26212685999781,53461.534226640004 2024-06-30,10:21:39.000,182,11004574,14365,0,1719742898,13025.605487639994,57.21278295000229,53461.44339408 2024-06-30,10:21:40.000,182,11004544,13725,0,1719742899,13025.504442989994,57.156389910000144,53461.44339408 2024-06-30,10:21:41.000,182,11004576,14125,0,1719742900,13025.457288819998,57.11409513000399,53461.366535760004 2024-06-30,10:21:42.000,182,11004552,13725,0,1719742901,13025.336035239998,57.04360383000312,53461.28967744001 2024-06-30,10:21:43.000,182,11004580,14285,0,1719742902,13025.214781659997,56.98721079000097,53461.30365168 2024-06-30,10:21:44.000,182,11004569,13605,0,1719742903,13025.113737009997,56.94491601000482,53461.28967744001 2024-06-30,10:21:45.000,182,11004548,13565,0,1719742904,13024.999219739992,56.87442471000395,53461.23378048 2024-06-30,10:21:46.000,182,11004562,13685,0,1719742905,13024.88470247,56.860326449997956,53461.17788352 2024-06-30,10:21:47.000,182,11004584,14485,0,1719742906,13024.749976269995,56.789835150004365,53461.10801232 2024-06-30,10:21:48.000,182,11004577,13925,0,1719742907,13024.608513759995,56.76163862999965,53461.08006384 2024-06-30,10:21:49.000,182,11004570,13925,0,1719742908,13024.5007328,56.733442110002215,53461.04512824001 2024-06-30,10:21:50.000,182,11004594,14165,0,1719742909,13024.386215529994,56.66295081000135,53460.95429568001 2024-06-30,10:21:51.000,182,11004550,14165,0,1719742910,13024.231280399988,56.66999994000071,53460.95429568001 2024-06-30,10:21:52.000,182,11004559,14085,0,1719742911,13024.096554199998,56.66295081000135,53460.8914116 2024-06-30,10:21:53.000,182,11004585,14325,0,1719742912,13023.955091689997,56.58541038000112,53460.80057904 2024-06-30,10:21:54.000,182,11004591,13725,0,1719742913,13023.840574419992,56.564262990003044,53460.78660480001 2024-06-30,10:21:55.000,182,11004564,13845,0,1719742914,13023.739529769991,56.54311559999769,53460.74468208 2024-06-30,10:21:56.000,182,11004555,14045,0,1719742915,13023.6250125,56.550164730004326,53460.70974648001 2024-06-30,10:21:57.000,182,11004607,14445,0,1719742916,13023.47681367999,56.52901733999897,53460.67481088 2024-06-30,10:21:58.000,182,11004586,14045,0,1719742917,13023.389241649995,56.53606646999833,53460.62590104 2024-06-30,10:21:59.000,182,11004585,13925,0,1719742918,13023.28146069,56.52196820999961,53460.56301696 2024-06-30,10:22:00.000,182,11004608,13565,0,1719742919,13023.187152349994,56.52901733999897,53460.528081360004 2024-06-30,10:22:01.000,182,11004569,14165,0,1719742920,13022.998535669998,56.52901733999897,53460.49314576001 2024-06-30,10:22:02.000,182,11004566,13885,0,1719742921,13022.924436259993,56.564262990003044,53460.37436472001 2024-06-30,10:22:03.000,182,11004547,14245,0,1719742922,13022.803182679992,56.52901733999897,53460.381351840006 2024-06-30,10:22:04.000,182,11004607,13885,0,1719742923,13022.695401719997,56.52901733999897,53460.34641624 2024-06-30,10:22:05.000,182,11004563,14205,0,1719742924,13022.567411830001,56.48672256000282,53460.28353216001 2024-06-30,10:22:06.000,182,11004589,14045,0,1719742925,13022.48657611,56.4726243000041,53460.27654504 2024-06-30,10:22:07.000,182,11004594,14005,0,1719742926,13022.36532253,56.43032952000067,53460.23462232001 2024-06-30,10:22:08.000,182,11004558,13725,0,1719742927,13022.291223119995,56.47967343000346,53460.17173824 2024-06-30,10:22:09.000,182,11004628,13925,0,1719742928,13022.17670584999,56.458526039998105,53460.094879920005 2024-06-30,10:22:10.000,182,11004596,14285,0,1719742929,13022.109342749995,56.42328039000131,53460.06693144001 2024-06-30,10:22:11.000,182,11004574,13885,0,1719742930,13021.97461654999,56.40213300000323,53460.0529572 2024-06-30,10:22:12.000,182,11004570,14245,0,1719742931,13021.873571899989,56.37393647999852,53459.983086 2024-06-30,10:22:13.000,182,11004565,14085,0,1719742932,13021.765790939993,56.38098560999788,53459.94116328 2024-06-30,10:22:14.000,182,11004575,13565,0,1719742933,13021.678218909998,56.36688734999916,53459.94815040001 2024-06-30,10:22:15.000,182,11004583,13885,0,1719742934,13021.556965329997,56.3598382199998,53459.857317840004 2024-06-30,10:22:16.000,182,11004552,13925,0,1719742935,13021.482865919992,56.38098560999788,53459.78744664 2024-06-30,10:22:17.000,182,11004582,13965,0,1719742936,13021.375084959996,56.38098560999788,53459.83635648 2024-06-30,10:22:18.000,182,11004588,14085,0,1719742937,13021.287512930001,56.40918213000259,53459.76648528 2024-06-30,10:22:19.000,182,11004601,14245,0,1719742938,13021.16625935,56.40918213000259,53459.78744664 2024-06-30,10:22:20.000,182,11004593,14005,0,1719742939,13021.031533149995,56.388034740004514,53459.64770424 2024-06-30,10:22:21.000,182,11004542,14285,0,1719742940,13020.93722480999,56.458526039998105,53459.60578152 2024-06-30,10:22:22.000,182,11004558,14205,0,1719742941,13020.89680694999,56.47967343000346,53459.62674288 2024-06-30,10:22:23.000,182,11004622,13685,0,1719742942,13020.748608129994,56.4726243000041,53459.58482016001 2024-06-30,10:22:24.000,182,11004548,14245,0,1719742943,13020.667772409994,56.500820820001536,53459.50097472 2024-06-30,10:22:25.000,182,11004534,14125,0,1719742944,13020.573464069988,56.514919080000254,53459.53591032001 2024-06-30,10:22:26.000,182,11004598,13845,0,1719742945,13020.472419420003,56.507869950000895,53459.493987600006 2024-06-30,10:22:27.000,182,11004566,14085,0,1719742946,13020.364638459992,56.48672256000282,53459.43110352 2024-06-30,10:22:28.000,182,11004589,14165,0,1719742947,13020.256857499997,56.507869950000895,53459.36123232 2024-06-30,10:22:29.000,182,11004599,13845,0,1719742948,13020.202967019992,56.500820820001536,53459.38219368 2024-06-30,10:22:30.000,182,11004610,14045,0,1719742949,13020.128867610001,56.500820820001536,53459.34027096 2024-06-30,10:22:31.000,182,11004582,14205,0,1719742950,13020.041295579991,56.53606646999833,53459.326296720006 2024-06-30,10:22:32.000,182,11004578,14045,0,1719742951,13020.014350339996,56.514919080000254,53459.29834824001 2024-06-30,10:22:33.000,182,11004556,13645,0,1719742952,13019.90656938,56.49377169000218,53459.24245128 2024-06-30,10:22:34.000,182,11004570,14245,0,1719742953,13019.81899734999,56.52196820999961,53459.24943840001 2024-06-30,10:22:35.000,182,11004617,14125,0,1719742954,13019.792052109995,56.54311559999769,53459.2145028 2024-06-30,10:22:36.000,182,11004577,14005,0,1719742955,13019.691007459995,56.514919080000254,53459.13065736001 2024-06-30,10:22:37.000,182,11004555,13805,0,1719742956,13019.63711697999,56.53606646999833,53459.1446316 2024-06-30,10:22:38.000,182,11004602,13565,0,1719742957,13019.583226499999,56.564262990003044,53459.12367024 2024-06-30,10:22:39.000,182,11004562,14165,0,1719742958,13019.488918159994,56.54311559999769,53459.12367024 2024-06-30,10:22:40.000,182,11004568,13765,0,1719742959,13019.414818749989,56.550164730004326,53459.088734640005 2024-06-30,10:22:41.000,182,11004556,13925,0,1719742960,13019.340719339998,56.52901733999897,53459.02585056 2024-06-30,10:22:42.000,182,11004563,13565,0,1719742961,13019.273356240003,56.54311559999769,53459.018863440004 2024-06-30,10:22:43.000,182,11004566,13405,0,1719742962,13019.226202069993,56.500820820001536,53458.990914960006 2024-06-30,10:22:44.000,182,11004539,13885,0,1719742963,13019.158838969997,56.507869950000895,53459.0048892 2024-06-30,10:22:45.000,182,11004547,13925,0,1719742964,13019.098212179997,56.507869950000895,53458.990914960006 2024-06-30,10:22:46.000,182,11004523,13685,0,1719742965,13019.044321699992,56.46557517000474,53458.88610816 2024-06-30,10:22:47.000,182,11004560,13565,0,1719742966,13018.970222290001,56.4726243000041,53458.90706952 2024-06-30,10:22:48.000,182,11004585,13885,0,1719742967,13018.916331809996,56.46557517000474,53458.921043760005 2024-06-30,10:22:49.000,182,11004609,13885,0,1719742968,13018.855705019996,56.46557517000474,53458.83719832 2024-06-30,10:22:50.000,182,11004598,13845,0,1719742969,13018.72771513,56.500820820001536,53458.78130136 2024-06-30,10:22:51.000,182,11004571,13725,0,1719742970,13018.64014309999,56.48672256000282,53458.84418544001 2024-06-30,10:22:52.000,182,11004573,13805,0,1719742971,13018.58625262,56.500820820001536,53458.81623696001 2024-06-30,10:22:53.000,182,11004603,13845,0,1719742972,13018.532362139995,56.47967343000346,53458.753352880005 2024-06-30,10:22:54.000,182,11004556,13805,0,1719742973,13018.47847165999,56.514919080000254,53458.78828848 2024-06-30,10:22:55.000,182,11004588,13765,0,1719742974,13018.43805379999,56.52196820999961,53458.73239152 2024-06-30,10:22:56.000,182,11004596,13685,0,1719742975,13018.411108559994,56.500820820001536,53458.67649456001 2024-06-30,10:22:57.000,182,11004634,13885,0,1719742976,13018.343745459999,56.507869950000895,53458.71841728 2024-06-30,10:22:58.000,182,11004607,14125,0,1719742977,13018.323536529999,56.514919080000254,53458.64854608001 2024-06-30,10:22:59.000,182,11004619,14365,0,1719742978,13018.303327599999,56.48672256000282,53458.634571840004 2024-06-30,10:23:00.000,182,11004620,13925,0,1719742979,13018.283118669999,56.52901733999897,53458.6205976 2024-06-30,10:23:01.000,182,11004619,13805,0,1719742980,13018.283118669999,56.53606646999833,53458.634571840004 2024-06-30,10:23:02.000,182,11004642,14205,0,1719742981,13018.303327599999,56.54311559999769,53458.64155896 2024-06-30,10:23:03.000,182,11004602,14165,0,1719742982,13018.283118669999,56.514919080000254,53458.57867488001 2024-06-30,10:23:04.000,182,11004615,14045,0,1719742983,13018.276382359989,56.52196820999961,53458.60662336001 2024-06-30,10:23:05.000,182,11004562,13925,0,1719742984,13018.222491879998,56.49377169000218,53458.57867488001 2024-06-30,10:23:06.000,182,11004573,14045,0,1719742985,13018.229228189994,56.46557517000474,53458.585662000005 2024-06-30,10:23:07.000,182,11004641,14205,0,1719742986,13018.229228189994,56.500820820001536,53458.55771352001 2024-06-30,10:23:08.000,182,11004589,14005,0,1719742987,13018.215755569989,56.49377169000218,53458.52976504001 2024-06-30,10:23:09.000,182,11004609,13925,0,1719742988,13018.202282949998,56.47967343000346,53458.54373928 2024-06-30,10:23:10.000,182,11004565,13925,0,1719742989,13018.242700809998,56.500820820001536,53458.45290672 2024-06-30,10:23:11.000,182,11004607,13885,0,1719742990,13018.161865089998,56.53606646999833,53458.45989384001 2024-06-30,10:23:12.000,182,11004589,14045,0,1719742991,13018.121447229998,56.52196820999961,53458.487842320006 2024-06-30,10:23:13.000,182,11004606,14245,0,1719742992,13018.128183539993,56.550164730004326,53458.50181656 2024-06-30,10:23:14.000,182,11004594,13725,0,1719742993,13018.107974609993,56.5713121200024,53458.47386808 2024-06-30,10:23:15.000,182,11004621,13925,0,1719742994,13018.107974609993,56.6065577699992,53458.50880368001 2024-06-30,10:23:16.000,182,11004605,14005,0,1719742995,13018.107974609993,56.6065577699992,53458.487842320006 2024-06-30,10:23:17.000,182,11004634,14205,0,1719742996,13018.121447229998,56.6065577699992,53458.466880960004 2024-06-30,10:23:18.000,182,11004604,14245,0,1719742997,13018.107974609993,56.62065602999792,53458.45989384001 2024-06-30,10:23:19.000,182,11004584,13565,0,1719742998,13018.074293059988,56.63475429000391,53458.42495824 2024-06-30,10:23:20.000,182,11004591,13565,0,1719742999,13018.081029369998,56.65590168000199,53458.45989384001 2024-06-30,10:23:21.000,182,11004538,13725,0,1719743000,13018.121447229998,56.684098199999426,53458.45290672 2024-06-30,10:23:22.000,182,11004551,13565,0,1719743001,13018.155128779988,56.677049070000066,53458.41098400001 2024-06-30,10:23:23.000,182,11004587,14205,0,1719743002,13018.175337709989,56.677049070000066,53458.39002264001 2024-06-30,10:23:24.000,182,11004584,13845,0,1719743003,13018.175337709989,56.64180342000327,53458.40399688 2024-06-30,10:23:25.000,182,11004597,13565,0,1719743004,13018.188810329993,56.65590168000199,53458.348099920004 2024-06-30,10:23:26.000,182,11004588,13765,0,1719743005,13018.235964499989,56.65590168000199,53458.38303552 2024-06-30,10:23:27.000,182,11004542,13685,0,1719743006,13018.215755569989,56.62065602999792,53458.348099920004 2024-06-30,10:23:28.000,182,11004572,13885,0,1719743007,13018.289854979994,56.6065577699992,53458.43893248001 2024-06-30,10:23:29.000,182,11004565,13885,0,1719743008,13018.289854979994,56.57836125000176,53458.369061280006 2024-06-30,10:23:30.000,182,11004569,13565,0,1719743009,13018.289854979994,56.58541038000112,53458.38303552 2024-06-30,10:23:31.000,182,11004614,13765,0,1719743010,13018.31680021999,56.53606646999833,53458.38303552 2024-06-30,10:23:32.000,182,11004612,14005,0,1719743011,13018.343745459999,56.52901733999897,53458.39700976 2024-06-30,10:23:33.000,182,11004607,14125,0,1719743012,13018.35721807999,56.4726243000041,53458.39700976 2024-06-30,10:23:34.000,182,11004580,14125,0,1719743013,13018.350481769994,56.46557517000474,53458.38303552 2024-06-30,10:23:35.000,182,11004551,14045,0,1719743014,13018.384163319999,56.42328039000131,53458.35508704 2024-06-30,10:23:36.000,182,11004602,14165,0,1719743015,13018.411108559994,56.388034740004514,53458.348099920004 2024-06-30,10:23:37.000,182,11004567,14085,0,1719743016,13018.42458118,56.35278909000044,53458.27822872 2024-06-30,10:23:38.000,182,11004599,13765,0,1719743017,13018.46499904,56.331641700002365,53458.33412568 2024-06-30,10:23:39.000,182,11004562,14085,0,1719743018,13018.49868058999,56.30344517999765,53458.320151440006 2024-06-30,10:23:40.000,182,11004579,13805,0,1719743019,13018.532362139995,56.26819953000086,53458.31316432001 2024-06-30,10:23:41.000,182,11004580,14205,0,1719743020,13018.55930737999,56.23295388000406,53458.250280240005 2024-06-30,10:23:42.000,182,11004603,13965,0,1719743021,13018.64687941,56.2259047500047,53458.29220296001 2024-06-30,10:23:43.000,182,11004580,14245,0,1719743022,13018.68056095999,56.21885561999807,53458.236306 2024-06-30,10:23:44.000,182,11004569,13805,0,1719743023,13018.734451439996,56.19770822999999,53458.22233176001 2024-06-30,10:23:45.000,182,11004597,13805,0,1719743024,13018.795078229996,56.16951171000255,53458.22233176001 2024-06-30,10:23:46.000,182,11004566,13765,0,1719743025,13018.82875978,56.13426605999848,53458.25726736 2024-06-30,10:23:47.000,182,11004605,14125,0,1719743026,13018.909595500001,56.13426605999848,53458.27124160001 2024-06-30,10:23:48.000,182,11004567,13845,0,1719743027,13018.956749669996,56.13426605999848,53458.201370400006 2024-06-30,10:23:49.000,182,11004580,13605,0,1719743028,13019.051058010002,56.18360997000127,53458.18739616 2024-06-30,10:23:50.000,182,11004610,13805,0,1719743029,13019.091475870002,56.13426605999848,53458.26425448 2024-06-30,10:23:51.000,182,11004568,13885,0,1719743030,13019.165575279992,56.16951171000255,53458.28521584 2024-06-30,10:23:52.000,182,11004581,13965,0,1719743031,13019.205993139993,56.24705214000278,53458.26425448 2024-06-30,10:23:53.000,182,11004553,13725,0,1719743032,13019.253147310003,56.23295388000406,53458.22931888 2024-06-30,10:23:54.000,182,11004573,13605,0,1719743033,13019.354191959988,56.17656084000191,53458.25726736 2024-06-30,10:23:55.000,182,11004604,13685,0,1719743034,13019.387873509993,56.18360997000127,53458.18739616 2024-06-30,10:23:56.000,182,11004592,13925,0,1719743035,13019.482181849999,56.19770822999999,53458.236306 2024-06-30,10:23:57.000,182,11004541,13845,0,1719743036,13019.563017569999,56.162462580003194,53458.25726736 2024-06-30,10:23:58.000,182,11004542,13805,0,1719743037,13019.589962809994,56.16951171000255,53458.19438328001 2024-06-30,10:23:59.000,182,11004561,13285,0,1719743038,13019.610171739994,56.14131518999784,53458.21534464 2024-06-30,10:24:00.000,182,11004545,14005,0,1719743039,13019.70448008,56.106069540001045,53458.236306 2024-06-30,10:24:01.000,182,11004540,13765,0,1719743040,13019.731425319995,56.099020410001685,53458.22233176001 2024-06-30,10:24:02.000,182,11004574,13965,0,1719743041,13019.72468901,56.07082389000425,53458.22931888 2024-06-30,10:24:03.000,182,11004540,13645,0,1719743042,13019.792052109995,56.12016779999976,53458.22931888 2024-06-30,10:24:04.000,182,11004576,14325,0,1719743043,13019.832469969995,56.07082389000425,53458.26425448 2024-06-30,10:24:05.000,182,11004541,14045,0,1719743044,13019.832469969995,56.06377476000489,53458.20835752 2024-06-30,10:24:06.000,182,11004535,14045,0,1719743045,13019.872887829995,56.08492215000297,53458.250280240005 2024-06-30,10:24:07.000,182,11004542,13525,0,1719743046,13019.88636045,56.12016779999976,53458.25726736 2024-06-30,10:24:08.000,182,11004547,13965,0,1719743047,13019.94025092999,56.155413450003834,53458.22931888 2024-06-30,10:24:09.000,182,11004573,13565,0,1719743048,13019.94698724,56.16951171000255,53458.25726736 2024-06-30,10:24:10.000,182,11004548,13845,0,1719743049,13019.96719617,56.17656084000191,53458.27822872 2024-06-30,10:24:11.000,182,11004571,13885,0,1719743050,13019.94698724,56.21885561999807,53458.26425448 2024-06-30,10:24:12.000,182,11004551,13605,0,1719743051,13019.98066878999,56.19770822999999,53458.299190080004 2024-06-30,10:24:13.000,182,11004549,13885,0,1719743052,13020.000877719991,56.23295388000406,53458.29220296001 2024-06-30,10:24:14.000,182,11004549,13565,0,1719743053,13020.034559269996,56.24000301000342,53458.28521584 2024-06-30,10:24:15.000,182,11004556,14125,0,1719743054,13020.041295579991,56.31049431000429,53458.26425448 2024-06-30,10:24:16.000,182,11004533,13765,0,1719743055,13020.095186059996,56.275248660000216,53458.3061772 2024-06-30,10:24:17.000,182,11004526,13765,0,1719743056,13020.108658680001,56.31049431000429,53458.25726736 2024-06-30,10:24:18.000,182,11004595,14165,0,1719743057,13020.169285470001,56.282297789999575,53458.25726736 2024-06-30,10:24:19.000,182,11004554,13525,0,1719743058,13020.155812849996,56.31754344000365,53458.320151440006 2024-06-30,10:24:20.000,182,11004589,13925,0,1719743059,13020.243384879992,56.35278909000044,53458.320151440006 2024-06-30,10:24:21.000,182,11004566,14325,0,1719743060,13020.283802739992,56.37393647999852,53458.320151440006 2024-06-30,10:24:22.000,182,11004565,13925,0,1719743061,13020.317484289997,56.38098560999788,53458.31316432001 2024-06-30,10:24:23.000,182,11004571,13525,0,1719743062,13020.398320009997,56.388034740004514,53458.320151440006 2024-06-30,10:24:24.000,182,11004565,13805,0,1719743063,13020.384847389993,56.43032952000067,53458.36207416001 2024-06-30,10:24:25.000,182,11004589,13805,0,1719743064,13020.445474179993,56.46557517000474,53458.35508704 2024-06-30,10:24:26.000,182,11004572,13885,0,1719743065,13020.506100969993,56.4726243000041,53458.417971120005 2024-06-30,10:24:27.000,182,11004557,13765,0,1719743066,13020.533046209988,56.500820820001536,53458.43194536 2024-06-30,10:24:28.000,182,11004566,13565,0,1719743067,13020.553255139988,56.514919080000254,53458.49482944 2024-06-30,10:24:29.000,182,11004572,13965,0,1719743068,13020.566727759993,56.4726243000041,53458.466880960004 2024-06-30,10:24:30.000,182,11004582,14045,0,1719743069,13020.654299789989,56.514919080000254,53458.47386808 2024-06-30,10:24:31.000,182,11004580,13765,0,1719743070,13020.620618239998,56.54311559999769,53458.487842320006 2024-06-30,10:24:32.000,182,11004577,13325,0,1719743071,13020.654299789989,56.557213860003685,53458.50181656 2024-06-30,10:24:33.000,182,11004572,13645,0,1719743072,13020.647563479994,56.53606646999833,53458.4459196 2024-06-30,10:24:34.000,182,11004536,13645,0,1719743073,13020.634090859989,56.5713121200024,53458.4459196 2024-06-30,10:24:36.000,182,11004583,13925,0,1719743074,13020.654299789989,56.557213860003685,53458.45989384001 2024-06-30,10:24:37.000,182,11004600,13805,0,1719743075,13020.694717649989,56.564262990003044,53458.42495824 2024-06-30,10:24:38.000,182,11004580,13965,0,1719743076,13020.748608129994,56.59245951000048,53458.52277792 2024-06-30,10:24:39.000,182,11004553,13645,0,1719743077,13020.789025989994,56.59245951000048,53458.536752160006 2024-06-30,10:24:40.000,182,11004561,13805,0,1719743079,13020.8631254,56.61360689999856,53458.52277792 2024-06-30,10:24:41.000,182,11004550,13845,0,1719743080,13020.910279569995,56.63475429000391,53458.56470064 2024-06-30,10:24:42.000,182,11004577,13605,0,1719743081,13020.91701587999,56.66295081000135,53458.5507264 2024-06-30,10:24:43.000,182,11004547,13765,0,1719743082,13020.99785159999,56.677049070000066,53458.54373928 2024-06-30,10:24:44.000,182,11004555,13645,0,1719743083,13021.071951009995,56.691147329998785,53458.585662000005 2024-06-30,10:24:45.000,182,11004575,13805,0,1719743084,13021.09889624999,56.70524559000478,53458.57168776 2024-06-30,10:24:46.000,182,11004536,13925,0,1719743085,13021.172995659996,56.71229472000414,53458.585662000005 2024-06-30,10:24:47.000,182,11004598,13925,0,1719743086,13021.22688614,56.726392980002856,53458.66950744 2024-06-30,10:24:48.000,182,11004587,13605,0,1719743087,13021.287512930001,56.71229472000414,53458.71143016 2024-06-30,10:24:49.000,182,11004593,14205,0,1719743088,13021.274040309996,56.677049070000066,53458.655533200006 2024-06-30,10:24:50.000,182,11004569,13765,0,1719743089,13021.300985549991,56.64885255000263,53458.66252032 2024-06-30,10:24:51.000,182,11004542,13685,0,1719743090,13021.321194479991,56.63475429000391,53458.69745592001 2024-06-30,10:24:52.000,182,11004574,13765,0,1719743091,13021.381821269992,56.62770516000455,53458.753352880005 2024-06-30,10:24:53.000,182,11004586,13805,0,1719743092,13021.375084959996,56.62770516000455,53458.71841728 2024-06-30,10:24:54.000,182,11004568,14045,0,1719743093,13021.449184370002,56.58541038000112,53458.79527560001 2024-06-30,10:24:55.000,182,11004566,13925,0,1719743094,13021.462656989992,56.59950863999984,53458.753352880005 2024-06-30,10:24:56.000,182,11004603,13645,0,1719743095,13021.509811160002,56.6065577699992,53458.71841728 2024-06-30,10:24:57.000,182,11004612,13725,0,1719743096,13021.516547469997,56.59950863999984,53458.80924984 2024-06-30,10:24:58.000,182,11004599,13925,0,1719743097,13021.543492709992,56.62770516000455,53458.76034 2024-06-30,10:24:59.000,182,11004543,14165,0,1719743098,13021.583910569992,56.66999994000071,53458.78828848 2024-06-30,10:25:00.000,182,11004544,13845,0,1719743099,13021.644537359993,56.684098199999426,53458.823224080006 2024-06-30,10:25:01.000,182,11004567,13565,0,1719743100,13021.644537359993,56.726392980002856,53458.85815968 2024-06-30,10:25:02.000,182,11004561,13845,0,1719743101,13021.691691530003,56.80393341000308,53458.9000824 2024-06-30,10:25:03.000,182,11004562,14125,0,1719743102,13021.738845699998,56.84622818999924,53458.90706952 2024-06-30,10:25:04.000,182,11004554,13965,0,1719743103,13021.732109389988,56.89557210000203,53458.89309528001 2024-06-30,10:25:05.000,182,11004524,13885,0,1719743104,13021.765790939993,56.916719490000105,53458.935018 2024-06-30,10:25:06.000,182,11004600,13845,0,1719743105,13021.772527249988,56.959014270003536,53459.0048892 2024-06-30,10:25:07.000,182,11004621,14045,0,1719743106,13021.806208799993,57.00130904999969,53458.94200512001 2024-06-30,10:25:08.000,182,11004541,13885,0,1719743107,13021.839890349998,57.0647512200012,53458.98392784001 2024-06-30,10:25:09.000,182,11004599,13685,0,1719743108,13021.866835589994,57.07180035000056,53458.94899224 2024-06-30,10:25:10.000,182,11004563,13725,0,1719743109,13021.880308209998,57.07180035000056,53459.039824800006 2024-06-30,10:25:11.000,182,11004554,13525,0,1719743110,13021.913989759989,57.135242520002066,53459.05379904 2024-06-30,10:25:12.000,182,11004563,14565,0,1719743111,13021.900517139999,57.142291650001425,53459.018863440004 2024-06-30,10:25:13.000,182,11004573,14285,0,1719743112,13021.927462379994,57.156389910000144,53458.99790208 2024-06-30,10:25:14.000,182,11004573,13765,0,1719743113,13021.947671309994,57.191635560004215,53459.039824800006 2024-06-30,10:25:15.000,182,11004593,13565,0,1719743114,13021.954407619989,57.17048816999886,53459.05379904 2024-06-30,10:25:16.000,182,11004587,14165,0,1719743115,13021.981352859999,57.20573382000293,53459.06078616001 2024-06-30,10:25:17.000,182,11004579,13765,0,1719743116,13021.981352859999,57.191635560004215,53459.10270888 2024-06-30,10:25:18.000,182,11004569,14125,0,1719743117,13022.001561789999,57.26917599000444,53459.12367024 2024-06-30,10:25:19.000,182,11004553,13645,0,1719743118,13022.04197965,57.24802859999909,53459.10969600001 2024-06-30,10:25:20.000,182,11004583,13805,0,1719743119,13022.068924889994,57.28327425000316,53459.15161872001 2024-06-30,10:25:21.000,182,11004568,13485,0,1719743120,13022.08239751,57.3114707700006,53459.13065736001 2024-06-30,10:25:22.000,182,11004599,14325,0,1719743121,13022.11607905999,57.318519899999956,53459.10969600001 2024-06-30,10:25:23.000,182,11004588,13645,0,1719743122,13022.10260644,57.381962070001464,53459.15161872001 2024-06-30,10:25:24.000,182,11004605,13925,0,1719743123,13022.08239751,57.40310945999954,53459.15161872001 2024-06-30,10:25:25.000,182,11004578,13685,0,1719743124,13022.04197965,57.39606033000018,53459.10969600001 2024-06-30,10:25:26.000,182,11004562,14085,0,1719743125,13022.048715959994,57.39606033000018,53459.1446316 2024-06-30,10:25:27.000,182,11004546,13805,0,1719743126,13021.99482547999,57.38901120000082,53459.16559296 2024-06-30,10:25:28.000,182,11004600,13605,0,1719743127,13022.01503440999,57.38901120000082,53459.17956720001 2024-06-30,10:25:29.000,182,11004545,13885,0,1719743128,13021.961143929999,57.367863810002746,53459.137644480004 2024-06-30,10:25:30.000,182,11004551,13845,0,1719743129,13021.947671309994,57.45245337000233,53459.19354144 2024-06-30,10:25:31.000,182,11004563,13845,0,1719743130,13021.907253449994,57.45245337000233,53459.20052856001 2024-06-30,10:25:32.000,182,11004583,13805,0,1719743131,13021.907253449994,57.44540424000297,53459.17258008 2024-06-30,10:25:33.000,182,11004593,14325,0,1719743132,13021.940934999999,57.46655163000105,53459.19354144 2024-06-30,10:25:34.000,182,11004575,14125,0,1719743133,13021.907253449994,57.50884641000448,53459.186554320004 2024-06-30,10:25:35.000,182,11004556,13885,0,1719743134,13021.887044519994,57.52999380000256,53459.207515680006 2024-06-30,10:25:36.000,182,11004554,14125,0,1719743135,13021.893780829989,57.56523944999935,53459.186554320004 2024-06-30,10:25:37.000,182,11004546,14205,0,1719743136,13021.934198689989,57.551141190000635,53459.12367024 2024-06-30,10:25:38.000,182,11004580,14045,0,1719743137,13021.967880239994,57.53704293000192,53459.158605840006 2024-06-30,10:25:39.000,182,11004564,13925,0,1719743138,13021.961143929999,57.600485100003425,53459.1446316 2024-06-30,10:25:40.000,182,11004583,14165,0,1719743139,13021.961143929999,57.57228857999871,53459.15161872001 2024-06-30,10:25:41.000,182,11004552,14205,0,1719743140,13021.97461654999,57.607534230002784,53459.158605840006 2024-06-30,10:25:42.000,182,11004565,13685,0,1719743141,13022.01503440999,57.61458336000214,53459.158605840006 2024-06-30,10:25:43.000,182,11004521,13885,0,1719743142,13022.021770719999,57.68507466000301,53459.17956720001 2024-06-30,10:25:44.000,182,11004524,13885,0,1719743143,13022.001561789999,57.67097640000429,53459.15161872001 2024-06-30,10:25:45.000,182,11004562,13685,0,1719743144,13021.981352859999,57.67802553000365,53459.158605840006 2024-06-30,10:25:46.000,182,11004535,14045,0,1719743145,13021.967880239994,57.69917292000173,53459.12367024 2024-06-30,10:25:47.000,182,11004566,14125,0,1719743146,13022.008298099994,57.71327118000045,53459.15161872001 2024-06-30,10:25:48.000,182,11004588,14125,0,1719743147,13021.988089169994,57.741467699997884,53459.1446316 2024-06-30,10:25:49.000,182,11004539,14085,0,1719743148,13021.97461654999,57.720320309999806,53459.12367024 2024-06-30,10:25:50.000,182,11004537,13725,0,1719743149,13021.967880239994,57.727369439999165,53459.10270888 2024-06-30,10:25:51.000,182,11004570,13925,0,1719743150,13021.97461654999,57.727369439999165,53459.08174752001 2024-06-30,10:25:52.000,182,11004582,14085,0,1719743151,13021.954407619989,57.720320309999806,53459.04681192 2024-06-30,10:25:53.000,182,11004511,13965,0,1719743152,13021.940934999999,57.720320309999806,53459.03283768001 2024-06-30,10:25:54.000,182,11004553,13565,0,1719743153,13021.920726069999,57.70622205000109,53459.05379904 2024-06-30,10:25:55.000,182,11004568,13645,0,1719743154,13021.920726069999,57.68507466000301,53459.02585056 2024-06-30,10:25:56.000,182,11004553,13925,0,1719743155,13021.887044519994,57.64277987999958,53459.03283768001 2024-06-30,10:25:57.000,182,11004532,13885,0,1719743156,13021.947671309994,57.64982900999894,53459.0048892 2024-06-30,10:25:58.000,182,11004576,14045,0,1719743157,13021.940934999999,57.6216324900015,53458.990914960006 2024-06-30,10:25:59.000,182,11004560,13765,0,1719743158,13021.981352859999,57.600485100003425,53458.95597936 2024-06-30,10:26:00.000,182,11004577,13605,0,1719743159,13022.001561789999,57.57228857999871,53458.94899224 2024-06-30,10:26:01.000,182,11004508,14005,0,1719743160,13021.99482547999,57.558190319999994,53458.90706952 2024-06-30,10:26:02.000,182,11004574,13765,0,1719743161,13022.028507029994,57.558190319999994,53458.96296648001 2024-06-30,10:26:03.000,182,11004546,13885,0,1719743162,13022.048715959994,57.56523944999935,53458.90706952 2024-06-30,10:26:04.000,182,11004611,13565,0,1719743163,13022.021770719999,57.593435970004066,53458.90706952 2024-06-30,10:26:05.000,182,11004613,13925,0,1719743164,13022.07566119999,57.57228857999871,53458.921043760005 2024-06-30,10:26:06.000,182,11004594,13765,0,1719743165,13022.089133819994,57.57228857999871,53458.935018 2024-06-30,10:26:07.000,182,11004513,14285,0,1719743166,13022.109342749995,57.58638684000471,53458.87912104 2024-06-30,10:26:08.000,182,11004558,13725,0,1719743167,13022.11607905999,57.558190319999994,53458.86514680001 2024-06-30,10:26:09.000,182,11004579,13485,0,1719743168,13022.129551679995,57.544092060001276,53458.872133920006 2024-06-30,10:26:10.000,182,11004565,13925,0,1719743169,13022.11607905999,57.558190319999994,53458.872133920006 2024-06-30,10:26:11.000,182,11004531,14205,0,1719743170,13022.129551679995,57.558190319999994,53458.91405664001 2024-06-30,10:26:12.000,182,11004575,14045,0,1719743171,13022.1430243,57.558190319999994,53458.823224080006 2024-06-30,10:26:13.000,182,11004593,14085,0,1719743172,13022.09587012999,57.52999380000256,53458.78828848 2024-06-30,10:26:14.000,182,11004593,13565,0,1719743173,13022.09587012999,57.56523944999935,53458.78130136 2024-06-30,10:26:15.000,182,11004564,13765,0,1719743174,13022.09587012999,57.544092060001276,53458.753352880005 2024-06-30,10:26:16.000,182,11004525,13725,0,1719743175,13022.109342749995,57.53704293000192,53458.76034 2024-06-30,10:26:17.000,182,11004611,13605,0,1719743176,13022.13628798999,57.50884641000448,53458.73239152 2024-06-30,10:26:18.000,182,11004574,13965,0,1719743177,13022.15649691999,57.45950250000169,53458.73937864 2024-06-30,10:26:19.000,182,11004587,13365,0,1719743178,13022.17670584999,57.41720771999826,53458.71841728 2024-06-30,10:26:20.000,182,11004575,13965,0,1719743179,13022.149760609995,57.39606033000018,53458.73937864 2024-06-30,10:26:21.000,182,11004580,14045,0,1719743180,13022.1430243,57.34671642000467,53458.64854608001 2024-06-30,10:26:22.000,182,11004574,13925,0,1719743181,13022.089133819994,57.29737251000188,53458.634571840004 2024-06-30,10:26:23.000,182,11004550,14005,0,1719743182,13022.089133819994,57.29737251000188,53458.62758472001 2024-06-30,10:26:24.000,182,11004517,14045,0,1719743183,13022.109342749995,57.24802859999909,53458.64155896 2024-06-30,10:26:25.000,182,11004535,13405,0,1719743184,13022.06218858,57.22688121000101,53458.60662336001 2024-06-30,10:26:26.000,182,11004558,13965,0,1719743185,13022.06218858,57.184586430004856,53458.585662000005 2024-06-30,10:26:27.000,182,11004543,14245,0,1719743186,13022.07566119999,57.17048816999886,53458.5507264 2024-06-30,10:26:28.000,182,11004553,14005,0,1719743187,13022.068924889994,57.1634390399995,53458.48085520001 2024-06-30,10:26:29.000,182,11004568,13685,0,1719743188,13022.03524333999,57.142291650001425,53458.4459196 2024-06-30,10:26:30.000,182,11004555,13885,0,1719743189,13022.008298099994,57.10704600000463,53458.466880960004 2024-06-30,10:26:31.000,182,11004597,13525,0,1719743190,13022.028507029994,57.092947739998635,53458.47386808 2024-06-30,10:26:32.000,182,11004617,14005,0,1719743191,13021.99482547999,57.07180035000056,53458.43194536 2024-06-30,10:26:33.000,182,11004589,14085,0,1719743192,13021.961143929999,57.07884947999992,53458.43194536 2024-06-30,10:26:34.000,182,11004573,13485,0,1719743193,13021.954407619989,57.0647512200012,53458.40399688 2024-06-30,10:26:35.000,182,11004572,13325,0,1719743194,13021.940934999999,57.04360383000312,53458.35508704 2024-06-30,10:26:36.000,182,11004554,14005,0,1719743195,13021.907253449994,57.05065296000248,53458.34111280001 2024-06-30,10:26:37.000,182,11004553,13725,0,1719743196,13021.900517139999,57.05065296000248,53458.34111280001 2024-06-30,10:26:38.000,182,11004578,13925,0,1719743197,13021.846626659993,57.0295055700044,53458.299190080004 2024-06-30,10:26:39.000,182,11004561,13765,0,1719743198,13021.799472489998,57.00835817999905,53458.250280240005 2024-06-30,10:26:40.000,182,11004541,13605,0,1719743199,13021.772527249988,57.03655470000376,53458.299190080004 2024-06-30,10:26:41.000,182,11004633,13925,0,1719743200,13021.745582009993,57.04360383000312,53458.25726736 2024-06-30,10:26:42.000,182,11004576,13965,0,1719743201,13021.738845699998,57.07884947999992,53458.18739616 2024-06-30,10:26:43.000,182,11004538,14405,0,1719743202,13021.698427839998,57.07180035000056,53458.180409040004 2024-06-30,10:26:44.000,182,11004597,13605,0,1719743203,13021.658009979998,57.085898609999276,53458.13848632 2024-06-30,10:26:45.000,182,11004528,13885,0,1719743204,13021.671482600002,57.12819339000271,53458.1664348 2024-06-30,10:26:46.000,182,11004571,13765,0,1719743205,13021.644537359993,57.142291650001425,53458.11053784 2024-06-30,10:26:47.000,182,11004573,14085,0,1719743206,13021.664746289993,57.149340780000784,53458.07560224001 2024-06-30,10:26:48.000,182,11004539,13925,0,1719743207,13021.631064740002,57.17048816999886,53458.033679520006 2024-06-30,10:26:49.000,182,11004559,13845,0,1719743208,13021.631064740002,57.17753729999822,53457.984769680006 2024-06-30,10:26:50.000,182,11004584,13885,0,1719743209,13021.583910569992,57.21278295000229,53458.02669240001 2024-06-30,10:26:51.000,182,11004580,13925,0,1719743210,13021.597383189997,57.21983208000165,53457.984769680006 2024-06-30,10:26:52.000,182,11004553,13885,0,1719743211,13021.577174259997,57.184586430004856,53457.95682120001 2024-06-30,10:26:53.000,182,11004579,13965,0,1719743212,13021.523283779992,57.184586430004856,53457.914898480005 2024-06-30,10:26:54.000,182,11004553,13885,0,1719743213,13021.556965329997,57.184586430004856,53457.94284696 2024-06-30,10:26:55.000,182,11004543,14445,0,1719743214,13021.530020090002,57.17048816999886,53457.865988640006 2024-06-30,10:26:56.000,182,11004547,13525,0,1719743215,13021.523283779992,57.156389910000144,53457.8520144 2024-06-30,10:26:57.000,182,11004520,13925,0,1719743216,13021.530020090002,57.1634390399995,53457.83105304 2024-06-30,10:26:58.000,182,11004558,13885,0,1719743217,13021.509811160002,57.198684690003574,53457.7821432 2024-06-30,10:26:59.000,182,11004577,13885,0,1719743218,13021.577174259997,57.29032338000252,53457.77515608 2024-06-30,10:27:00.000,182,11004550,14165,0,1719743219,13021.570437950002,57.28327425000316,53457.75419472 2024-06-30,10:27:01.000,182,11004555,14005,0,1719743220,13021.583910569992,57.29737251000188,53457.73323336 2024-06-30,10:27:02.000,182,11004569,13605,0,1719743221,13021.637801049998,57.30442164000124,53457.74022048001 2024-06-30,10:27:03.000,182,11004584,13925,0,1719743222,13021.644537359993,57.3114707700006,53457.71925912001 2024-06-30,10:27:04.000,182,11004594,14085,0,1719743223,13021.671482600002,57.36081468000339,53457.712272 2024-06-30,10:27:05.000,182,11004549,13605,0,1719743224,13021.610855810002,57.4101585899989,53457.69131064001 2024-06-30,10:27:06.000,182,11004618,14125,0,1719743225,13021.651273670002,57.40310945999954,53457.65637504 2024-06-30,10:27:07.000,182,11004583,13405,0,1719743226,13021.631064740002,57.424256850004895,53457.68432352 2024-06-30,10:27:08.000,182,11004537,13965,0,1719743227,13021.624328429993,57.431305980004254,53457.628426560004 2024-06-30,10:27:09.000,182,11004580,14125,0,1719743228,13021.624328429993,57.501797279997845,53457.677336400004 2024-06-30,10:27:10.000,182,11004586,13925,0,1719743229,13021.617592119997,57.53704293000192,53457.63541368 2024-06-30,10:27:11.000,182,11004597,14085,0,1719743230,13021.550229020002,57.544092060001276,53457.63541368 2024-06-30,10:27:12.000,182,11004578,14405,0,1719743231,13021.570437950002,57.57228857999871,53457.6074652 2024-06-30,10:27:13.000,182,11004541,14125,0,1719743232,13021.550229020002,57.607534230002784,53457.55156824001 2024-06-30,10:27:14.000,182,11004610,14125,0,1719743233,13021.543492709992,57.62868162000086,53457.55855536 2024-06-30,10:27:15.000,182,11004526,13765,0,1719743234,13021.550229020002,57.67802553000365,53457.55156824001 2024-06-30,10:27:16.000,182,11004560,13925,0,1719743235,13021.563701639992,57.67802553000365,53457.49567128 2024-06-30,10:27:17.000,182,11004572,13485,0,1719743236,13021.577174259997,57.6568781399983,53457.49567128 2024-06-30,10:27:18.000,182,11004586,13725,0,1719743237,13021.536756399997,57.64277987999958,53457.509645520004 2024-06-30,10:27:19.000,182,11004541,14245,0,1719743238,13021.509811160002,57.62868162000086,53457.44676144 2024-06-30,10:27:20.000,182,11004618,13805,0,1719743239,13021.462656989992,57.6216324900015,53457.43977432 2024-06-30,10:27:21.000,182,11004560,14005,0,1719743240,13021.435711749997,57.63573075000022,53457.3978516 2024-06-30,10:27:22.000,182,11004591,13565,0,1719743241,13021.408766510001,57.66392726999766,53457.411825840005 2024-06-30,10:27:23.000,182,11004588,13605,0,1719743242,13021.408766510001,57.6568781399983,53457.36990312 2024-06-30,10:27:24.000,182,11004575,13845,0,1719743243,13021.354876029996,57.68507466000301,53457.3279804 2024-06-30,10:27:25.000,182,11004550,13845,0,1719743244,13021.294249239996,57.69917292000173,53457.3279804 2024-06-30,10:27:26.000,182,11004569,13765,0,1719743245,13021.253831379996,57.70622205000109,53457.30701904001 2024-06-30,10:27:27.000,182,11004527,13685,0,1719743246,13021.233622449996,57.741467699997884,53457.30701904001 2024-06-30,10:27:28.000,182,11004542,14205,0,1719743247,13021.20667721,57.783762480001315,53457.2231736 2024-06-30,10:27:29.000,182,11004584,14005,0,1719743248,13021.18646828,57.80490986999939,53457.23714784001 2024-06-30,10:27:30.000,182,11004569,14325,0,1719743249,13021.172995659996,57.840155520003464,53457.16028952 2024-06-30,10:27:31.000,182,11004600,13805,0,1719743250,13021.15952303999,57.88245029999962,53457.20221224 2024-06-30,10:27:32.000,182,11004585,13925,0,1719743251,13021.11910517999,57.8683520400009,53457.0834312 2024-06-30,10:27:33.000,182,11004579,14205,0,1719743252,13021.12584149,57.91769595000369,53457.09740544001 2024-06-30,10:27:34.000,182,11004572,14245,0,1719743253,13021.132577799995,57.97408898999856,53457.04150848 2024-06-30,10:27:35.000,182,11004557,13965,0,1719743254,13021.12584149,58.016383770001994,53457.01356 2024-06-30,10:27:36.000,182,11004557,13765,0,1719743255,13021.193204589996,58.05162941999879,53456.98561152 2024-06-30,10:27:37.000,182,11004524,14245,0,1719743256,13021.17973196999,58.05867854999815,53457.027534240005 2024-06-30,10:27:38.000,182,11004554,13925,0,1719743257,13021.22688614,58.07277681000414,53456.95067592001 2024-06-30,10:27:39.000,182,11004599,13685,0,1719743258,13021.274040309996,58.09392420000222,53456.9436888 2024-06-30,10:27:40.000,182,11004556,13925,0,1719743259,13021.334667099996,58.04458028999943,53456.93670168 2024-06-30,10:27:41.000,182,11004546,13965,0,1719743260,13021.334667099996,58.09392420000222,53456.88080472001 2024-06-30,10:27:42.000,182,11004549,14325,0,1719743261,13021.395293889997,58.1150715900003,53456.859843360005 2024-06-30,10:27:43.000,182,11004552,14045,0,1719743262,13021.449184370002,58.1150715900003,53456.83189488001 2024-06-30,10:27:44.000,182,11004561,13925,0,1719743263,13021.503074849992,58.136218979998375,53456.8738176 2024-06-30,10:27:45.000,182,11004616,13805,0,1719743264,13021.563701639992,58.136218979998375,53456.859843360005 2024-06-30,10:27:46.000,182,11004612,14085,0,1719743265,13021.610855810002,58.1150715900003,53456.84586912 2024-06-30,10:27:47.000,182,11004570,13565,0,1719743266,13021.664746289993,58.143268109997734,53456.8738176 2024-06-30,10:27:48.000,182,11004605,13965,0,1719743267,13021.698427839998,58.17146463000245,53456.810933520006 2024-06-30,10:27:49.000,182,11004571,14205,0,1719743268,13021.691691530003,58.185562890001165,53456.76202368001 2024-06-30,10:27:50.000,182,11004583,13685,0,1719743269,13021.806208799993,58.20671027999924,53456.741062320005 2024-06-30,10:27:51.000,182,11004627,14325,0,1719743270,13021.860099279998,58.227857670004596,53456.80394640001 2024-06-30,10:27:52.000,182,11004595,13645,0,1719743271,13021.893780829989,58.20671027999924,53456.7690108 2024-06-30,10:27:53.000,182,11004574,14445,0,1719743272,13021.947671309994,58.234906800003955,53456.77599792 2024-06-30,10:27:54.000,182,11004548,14325,0,1719743273,13022.028507029994,58.227857670004596,53456.75503656 2024-06-30,10:27:55.000,182,11004586,14085,0,1719743274,13022.09587012999,58.241955930003314,53456.7690108 2024-06-30,10:27:56.000,182,11004624,14165,0,1719743275,13022.1430243,58.27015245000075,53456.76202368001 2024-06-30,10:27:57.000,182,11004566,14085,0,1719743276,13022.250805259995,58.28425070999947,53456.71311384001 2024-06-30,10:27:58.000,182,11004586,14005,0,1719743277,13022.32490467,58.31244723000418,53456.70612672 2024-06-30,10:27:59.000,182,11004567,13925,0,1719743278,13022.39900407999,58.35474201000034,53456.67817824 2024-06-30,10:28:00.000,182,11004573,13405,0,1719743279,13022.46636718,58.375889399998414,53456.692152480005 2024-06-30,10:28:01.000,182,11004620,14085,0,1719743280,13022.567411830001,58.38293852999777,53456.6991396 2024-06-30,10:28:02.000,182,11004587,13765,0,1719743281,13022.648247550002,58.467528090004635,53456.6991396 2024-06-30,10:28:03.000,182,11004535,13845,0,1719743282,13022.688665410002,58.50277374000143,53456.68516536001 2024-06-30,10:28:04.000,182,11004600,13925,0,1719743283,13022.776237439997,58.52392112999951,53456.692152480005 2024-06-30,10:28:05.000,182,11004603,14005,0,1719743284,13022.830127920002,58.55916678000358,53456.71311384001 2024-06-30,10:28:06.000,182,11004593,13965,0,1719743285,13022.884018399993,58.594412430000375,53456.73407520001 2024-06-30,10:28:07.000,182,11004596,13765,0,1719743286,13022.917699949998,58.62260894999781,53456.72010096 2024-06-30,10:28:08.000,182,11004604,13845,0,1719743287,13022.924436259993,58.69310024999868,53456.6991396 2024-06-30,10:28:09.000,182,11004631,13965,0,1719743288,13022.971590429988,58.71424764000403,53456.72708808 2024-06-30,10:28:10.000,182,11004567,13565,0,1719743289,13023.038953529998,58.74949329000083,53456.79695928 2024-06-30,10:28:11.000,182,11004556,14005,0,1719743290,13023.086107699994,58.79883720000362,53456.77599792 2024-06-30,10:28:12.000,182,11004609,14085,0,1719743291,13023.180416039999,58.79883720000362,53456.72010096 2024-06-30,10:28:13.000,182,11004579,14285,0,1719743292,13023.25451544999,58.827033720001054,53456.741062320005 2024-06-30,10:28:14.000,182,11004574,14005,0,1719743293,13023.308405929994,58.86227936999785,53456.77599792 2024-06-30,10:28:15.000,182,11004586,13525,0,1719743294,13023.37576902999,58.91867241,53456.75503656 2024-06-30,10:28:16.000,182,11004608,14125,0,1719743295,13023.41618688999,58.91867241,53456.76202368001 2024-06-30,10:28:17.000,182,11004578,13885,0,1719743296,13023.45660474999,58.91867241,53456.838882000004 2024-06-30,10:28:18.000,182,11004571,13285,0,1719743297,13023.530704159995,58.92572153999936,53456.83189488001 2024-06-30,10:28:19.000,182,11004615,14165,0,1719743298,13023.55764939999,58.93981979999808,53456.80394640001 2024-06-30,10:28:20.000,182,11004653,13725,0,1719743299,13023.58459464,58.93981979999808,53456.81792064 2024-06-30,10:28:21.000,182,11004593,13885,0,1719743300,13023.59806725999,58.94686893000471,53456.789972160004 2024-06-30,10:28:22.000,182,11004629,14165,0,1719743301,13023.59806725999,58.95391806000407,53456.88779184 2024-06-30,10:28:23.000,182,11004609,14245,0,1719743302,13023.6250125,58.95391806000407,53456.88080472001 2024-06-30,10:28:24.000,182,11004622,13685,0,1719743303,13023.692375599996,58.98211458000151,53456.80394640001 2024-06-30,10:28:25.000,182,11004577,13885,0,1719743304,13023.719320839991,58.91867241,53456.86683048 2024-06-30,10:28:26.000,182,11004622,14205,0,1719743305,13023.800156559992,58.92572153999936,53456.8738176 2024-06-30,10:28:27.000,182,11004581,14045,0,1719743306,13023.854047039997,58.93981979999808,53456.85285624001 2024-06-30,10:28:28.000,182,11004606,14045,0,1719743307,13023.921410139992,58.91162328000064,53456.86683048 2024-06-30,10:28:29.000,182,11004629,13725,0,1719743308,13023.968564310002,58.8834267600032,53456.80394640001 2024-06-30,10:28:30.000,182,11004592,13605,0,1719743309,13024.015718479997,58.8834267600032,53456.84586912 2024-06-30,10:28:31.000,182,11004563,14165,0,1719743310,13024.035927409997,58.876377630003844,53456.838882000004 2024-06-30,10:28:32.000,182,11004594,14045,0,1719743311,13024.096554199998,58.89047589000256,53456.81792064 2024-06-30,10:28:33.000,182,11004592,13925,0,1719743312,13024.110026820003,58.86227936999785,53456.77599792 2024-06-30,10:28:34.000,182,11004566,13765,0,1719743313,13024.163917299993,58.8834267600032,53456.789972160004 2024-06-30,10:28:35.000,182,11004592,13885,0,1719743314,13024.177389919998,58.90457415000128,53456.79695928 2024-06-30,10:28:36.000,182,11004563,13925,0,1719743315,13024.291907189989,58.89752502000192,53456.72708808 2024-06-30,10:28:37.000,182,11004594,14005,0,1719743316,13024.325588739994,58.8834267600032,53456.692152480005 2024-06-30,10:28:38.000,182,11004590,14205,0,1719743317,13024.39295183999,58.92572153999936,53456.78298504001 2024-06-30,10:28:39.000,182,11004617,13765,0,1719743318,13024.467051249994,58.92572153999936,53456.74804944 2024-06-30,10:28:40.000,182,11004611,13885,0,1719743319,13024.48052387,58.91162328000064,53456.74804944 2024-06-30,10:28:41.000,182,11004585,13965,0,1719743320,13024.48052387,58.91867241,53456.79695928 2024-06-30,10:28:42.000,182,11004630,14245,0,1719743321,13024.5007328,58.85523023999849,53456.76202368001 2024-06-30,10:28:43.000,182,11004575,14085,0,1719743322,13024.52094173,58.86227936999785,53456.73407520001 2024-06-30,10:28:44.000,182,11004586,13845,0,1719743323,13024.507469109994,58.79178807000426,53456.72010096 2024-06-30,10:28:45.000,182,11004548,13765,0,1719743324,13024.527678039994,58.79883720000362,53456.71311384001 2024-06-30,10:28:46.000,182,11004567,13885,0,1719743325,13024.608513759995,58.74949329000083,53456.671191120004 2024-06-30,10:28:47.000,182,11004560,13805,0,1719743326,13024.65566792999,58.75654242000019,53456.643242640006 2024-06-30,10:28:48.000,182,11004590,14205,0,1719743327,13024.709558409995,58.71424764000403,53456.60131992 2024-06-30,10:28:49.000,182,11004594,13765,0,1719743328,13024.790394129996,58.66490373000124,53456.671191120004 2024-06-30,10:28:50.000,182,11004600,14005,0,1719743329,13024.851020919996,58.636707210003806,53456.65721688 2024-06-30,10:28:51.000,182,11004588,13805,0,1719743330,13024.911647709996,58.587363300001016,53456.60131992 2024-06-30,10:28:52.000,182,11004571,13925,0,1719743331,13024.931856639996,58.55916678000358,53456.59433280001 2024-06-30,10:28:53.000,182,11004593,13565,0,1719743332,13024.945329260001,58.49572461000207,53456.58035856 2024-06-30,10:28:54.000,182,11004575,13645,0,1719743333,13024.985747120001,58.418184180001845,53456.53144872 2024-06-30,10:28:55.000,182,11004575,13925,0,1719743334,13024.979010809991,58.33359462000226,53456.5593972 2024-06-30,10:28:56.000,182,11004564,13965,0,1719743335,13024.979010809991,58.241955930003314,53456.475551760006 2024-06-30,10:28:57.000,182,11004574,14045,0,1719743336,13024.945329260001,58.143268109997734,53456.46157752 2024-06-30,10:28:58.000,182,11004563,13925,0,1719743337,13024.925120330001,58.03753116000007,53456.42664192001 2024-06-30,10:28:59.000,182,11004547,13565,0,1719743338,13024.9049114,57.93884334000177,53456.32183512 2024-06-30,10:29:00.000,182,11004548,13845,0,1719743339,13024.911647709996,57.783762480001315,53456.307860880006 2024-06-30,10:29:01.000,182,11004528,14045,0,1719743340,13024.9049114,57.66392726999766,53456.27991240001 2024-06-30,10:29:02.000,182,11004495,13685,0,1719743341,13024.898175089991,57.57228857999871,53456.1751056 2024-06-30,10:29:03.000,182,11004580,13925,0,1719743342,13024.857757229991,57.41720771999826,53456.18209272001 2024-06-30,10:29:04.000,182,11004553,13885,0,1719743343,13024.857757229991,57.30442164000124,53456.13318288001 2024-06-30,10:29:05.000,182,11004560,13965,0,1719743344,13024.82407568,57.198684690003574,53456.05632456 2024-06-30,10:29:06.000,182,11004574,14245,0,1719743345,13024.77692150999,57.12114426000335,53455.99344048001 2024-06-30,10:29:07.000,182,11004562,13565,0,1719743346,13024.749976269995,56.98721079000097,53456.01440184001 2024-06-30,10:29:08.000,182,11004515,13565,0,1719743347,13024.69608578999,56.90262123000139,53455.96549200001 2024-06-30,10:29:09.000,182,11004586,14245,0,1719743348,13024.648931619995,56.80393341000308,53455.902607920005 2024-06-30,10:29:10.000,182,11004584,13565,0,1719743349,13024.66240424,56.71229472000414,53455.853698080005 2024-06-30,10:29:11.000,182,11004559,13965,0,1719743350,13024.59504113999,56.61360689999856,53455.76985264 2024-06-30,10:29:12.000,182,11004587,14245,0,1719743351,13024.547886969995,56.54311559999769,53455.7209428 2024-06-30,10:29:13.000,182,11004547,13845,0,1719743352,13024.467051249994,56.49377169000218,53455.7209428 2024-06-30,10:29:14.000,182,11004539,13765,0,1719743353,13024.372742909989,56.43032952000067,53455.616136000004 2024-06-30,10:29:15.000,182,11004580,13925,0,1719743354,13024.312116119989,56.34573996000108,53455.62312312 2024-06-30,10:29:16.000,182,11004579,13565,0,1719743355,13024.204335159993,56.2611504000015,53455.567226160005 2024-06-30,10:29:17.000,182,11004561,14045,0,1719743356,13024.143708369993,56.16951171000255,53455.518316320005 2024-06-30,10:29:18.000,182,11004567,14205,0,1719743357,13024.029191100002,56.07787302000361,53455.42748376 2024-06-30,10:29:19.000,182,11004539,14085,0,1719743358,13023.961827999992,55.97213606999867,53455.38556104 2024-06-30,10:29:20.000,182,11004560,13885,0,1719743359,13023.894464899997,55.880497379999724,53455.29472848001 2024-06-30,10:29:21.000,182,11004545,14165,0,1719743360,13023.840574419992,55.817055209998216,53455.25979288 2024-06-30,10:29:22.000,182,11004531,13485,0,1719743361,13023.746266080001,55.71131826000055,53455.1969088 2024-06-30,10:29:23.000,182,11004578,13645,0,1719743362,13023.692375599996,55.654925219998404,53455.12703760001 2024-06-30,10:29:24.000,182,11004542,13685,0,1719743363,13023.638485119991,55.60558131000289,53455.12703760001 2024-06-30,10:29:25.000,182,11004525,13885,0,1719743364,13023.55764939999,55.52804088000266,53455.015243680005 2024-06-30,10:29:26.000,182,11004580,14005,0,1719743365,13023.449868439995,55.52804088000266,53454.966333840006 2024-06-30,10:29:27.000,182,11004604,13525,0,1719743366,13023.36229641,55.42935306000436,53454.8824884 2024-06-30,10:29:28.000,182,11004549,13845,0,1719743367,13023.35556009999,55.35886176000349,53454.85453992 2024-06-30,10:29:29.000,182,11004562,13925,0,1719743368,13023.30166962,55.35181263000413,53454.75672024 2024-06-30,10:29:30.000,182,11004550,13965,0,1719743369,13023.247779139994,55.27427220000391,53454.73575888 2024-06-30,10:29:31.000,182,11004569,14285,0,1719743370,13023.200624969999,55.27427220000391,53454.67287480001 2024-06-30,10:29:32.000,182,11004602,14165,0,1719743371,13023.21409758999,55.281321330003266,53454.60300360001 2024-06-30,10:29:33.000,182,11004616,14045,0,1719743372,13023.19388865999,55.26017393999791,53454.58204224001 2024-06-30,10:29:34.000,182,11004569,13605,0,1719743373,13023.139998179999,55.2108300300024,53454.44928696 2024-06-30,10:29:35.000,182,11004603,13925,0,1719743374,13023.153470799989,55.19673177000368,53454.4981968 2024-06-30,10:29:36.000,182,11004540,13965,0,1719743375,13023.139998179999,55.16148611999961,53454.42133848 2024-06-30,10:29:37.000,182,11004599,14365,0,1719743376,13023.119789249999,55.12624047000281,53454.35146728 2024-06-30,10:29:38.000,182,11004585,14165,0,1719743377,13023.059162459998,55.12624047000281,53454.37242864 2024-06-30,10:29:39.000,182,11004540,13725,0,1719743378,13023.086107699994,55.09099481999874,53454.35146728 2024-06-30,10:29:40.000,182,11004553,13965,0,1719743379,13023.092844009989,55.12624047000281,53454.344480160005 2024-06-30,10:29:41.000,182,11004542,13925,0,1719743380,13023.052426149989,55.119191340003454,53454.20473776 2024-06-30,10:29:42.000,182,11004571,14205,0,1719743381,13023.052426149989,55.0980439499981,53454.225699120005 2024-06-30,10:29:43.000,182,11004547,13885,0,1719743382,13023.086107699994,55.112142210004095,53454.21172488 2024-06-30,10:29:44.000,182,11004551,13725,0,1719743383,13023.079371389998,55.048700040002586,53454.15582792 2024-06-30,10:29:45.000,182,11004556,13765,0,1719743384,13023.113052939989,55.08394568999938,53454.12089232001 2024-06-30,10:29:46.000,182,11004532,13845,0,1719743385,13023.133261869989,55.04165091000323,53454.127879440006 2024-06-30,10:29:47.000,182,11004578,14125,0,1719743386,13023.173679729989,55.048700040002586,53454.06499536 2024-06-30,10:29:48.000,182,11004612,13445,0,1719743387,13023.160207109999,55.07689656000002,53454.05102112001 2024-06-30,10:29:49.000,182,11004585,14285,0,1719743388,13023.187152349994,55.105093080004735,53454.08595672 2024-06-30,10:29:50.000,182,11004566,14245,0,1719743389,13023.220833899999,55.182633509997686,53454.044034 2024-06-30,10:29:51.000,182,11004571,14205,0,1719743390,13023.187152349994,55.21787916000176,53454.044034 2024-06-30,10:29:52.000,182,11004546,13925,0,1719743391,13023.200624969999,55.33771436999814,53454.09294384 2024-06-30,10:29:53.000,182,11004555,13805,0,1719743392,13023.139998179999,55.408205669999006,53454.08595672 2024-06-30,10:29:54.000,182,11004553,14365,0,1719743393,13023.072635079989,55.513942620003945,53454.044034 2024-06-30,10:29:55.000,182,11004576,13925,0,1719743394,13023.045689839993,55.57033565999882,53454.106918080004 2024-06-30,10:29:56.000,182,11004544,13965,0,1719743395,13023.025480909993,55.647876089999045,53454.1139052 2024-06-30,10:29:57.000,182,11004553,13845,0,1719743396,13022.951381499988,55.746563910004625,53454.09993096001 2024-06-30,10:29:58.000,182,11004562,13845,0,1719743397,13022.890754710003,55.866399120001006,53454.106918080004 2024-06-30,10:29:59.000,182,11004530,14005,0,1719743398,13022.803182679992,55.98623433000466,53454.106918080004 2024-06-30,10:30:00.000,182,11004539,13765,0,1719743399,13022.688665410002,56.099020410001685,53454.1837764 2024-06-30,10:30:01.000,182,11004564,13965,0,1719743400,13022.587620760001,56.2259047500047,53454.09993096001 2024-06-30,10:30:02.000,182,11004531,13845,0,1719743401,13022.473103489996,56.26819953000086,53454.14185368 2024-06-30,10:30:03.000,182,11004522,13925,0,1719743402,13022.419213009991,56.40213300000323,53454.16980216001 2024-06-30,10:30:04.000,182,11004566,14205,0,1719743403,13022.29795942999,56.47967343000346,53454.14185368 2024-06-30,10:30:05.000,182,11004573,13645,0,1719743404,13022.15649691999,56.52196820999961,53454.1139052 2024-06-30,10:30:06.000,182,11004563,13685,0,1719743405,13022.089133819994,56.5713121200024,53454.12089232001 2024-06-30,10:30:07.000,182,11004546,14205,0,1719743406,13022.008298099994,56.64885255000263,53454.176789280005 2024-06-30,10:30:08.000,182,11004556,13925,0,1719743407,13021.900517139999,56.684098199999426,53454.127879440006 2024-06-30,10:30:09.000,182,11004556,13685,0,1719743408,13021.860099279998,56.71229472000414,53454.14884080001 2024-06-30,10:30:10.000,182,11004528,13885,0,1719743409,13021.846626659993,56.747540370000934,53454.14884080001 2024-06-30,10:30:11.000,182,11004583,13965,0,1719743410,13021.785999869993,56.78278601999773,53454.1139052 2024-06-30,10:30:12.000,182,11004548,13725,0,1719743411,13021.738845699998,56.789835150004365,53454.1139052 2024-06-30,10:30:13.000,182,11004563,13925,0,1719743412,13021.738845699998,56.733442110002215,53454.106918080004 2024-06-30,10:30:14.000,182,11004578,13765,0,1719743413,13021.671482600002,56.740491240001575,53454.08595672 2024-06-30,10:30:15.000,182,11004582,14285,0,1719743414,13021.671482600002,56.698196459998144,53454.058008240005 2024-06-30,10:30:16.000,182,11004584,13925,0,1719743415,13021.644537359993,56.691147329998785,53454.06499536 2024-06-30,10:30:17.000,182,11004576,13765,0,1719743416,13021.664746289993,56.6065577699992,53453.99512416 2024-06-30,10:30:18.000,182,11004580,13765,0,1719743417,13021.671482600002,56.52901733999897,53454.009098400005 2024-06-30,10:30:19.000,182,11004565,14005,0,1719743418,13021.684955219993,56.53606646999833,53453.91826584 2024-06-30,10:30:20.000,182,11004564,13565,0,1719743419,13021.725373079993,56.49377169000218,53453.91826584 2024-06-30,10:30:21.000,182,11004512,13645,0,1719743420,13021.759054629998,56.47967343000346,53453.92525296 2024-06-30,10:30:22.000,182,11004573,14325,0,1719743421,13021.772527249988,56.43737865000003,53453.92525296 2024-06-30,10:30:23.000,182,11004580,13925,0,1719743422,13021.819681419998,56.37393647999852,53453.869356 2024-06-30,10:30:24.000,182,11004541,13565,0,1719743423,13021.866835589994,56.31754344000365,53453.869356 2024-06-30,10:30:25.000,182,11004587,14165,0,1719743424,13021.893780829989,56.30344517999765,53453.86236888001 2024-06-30,10:30:26.000,182,11004551,13605,0,1719743425,13021.97461654999,56.25410127000214,53453.82743328 2024-06-30,10:30:27.000,182,11004578,13525,0,1719743426,13022.008298099994,56.18360997000127,53453.7994848 2024-06-30,10:30:28.000,182,11004567,13805,0,1719743427,13022.089133819994,56.148364320004475,53453.792497680006 2024-06-30,10:30:29.000,182,11004564,14005,0,1719743428,13022.15649691999,56.106069540001045,53453.75756208 2024-06-30,10:30:30.000,182,11004580,13405,0,1719743429,13022.23733263999,56.099020410001685,53453.73660072001 2024-06-30,10:30:31.000,182,11004574,13685,0,1719743430,13022.271014189995,56.07787302000361,53453.75057496 2024-06-30,10:30:32.000,182,11004580,14005,0,1719743431,13022.33837728999,56.00738172000274,53453.77852344 2024-06-30,10:30:33.000,182,11004595,13885,0,1719743432,13022.37879514999,55.97918519999803,53453.75756208 2024-06-30,10:30:34.000,182,11004559,14085,0,1719743433,13022.38553146,55.94393955000123,53453.7296136 2024-06-30,10:30:35.000,182,11004565,13565,0,1719743434,13022.42594932,55.873448250000365,53453.70865224 2024-06-30,10:30:36.000,182,11004548,14165,0,1719743435,13022.513521349996,55.84525173000293,53453.75057496 2024-06-30,10:30:37.000,182,11004540,14165,0,1719743436,13022.567411830001,55.78180956000142,53453.69467800001 2024-06-30,10:30:38.000,182,11004564,13965,0,1719743437,13022.587620760001,55.71836738999991,53453.65275528 2024-06-30,10:30:39.000,182,11004594,13605,0,1719743438,13022.621302309992,55.690170870002476,53453.63179392 2024-06-30,10:30:40.000,182,11004610,13805,0,1719743439,13022.661720169992,55.61263044000225,53453.63878104 2024-06-30,10:30:41.000,182,11004542,13925,0,1719743440,13022.749292200002,55.59148305000417,53453.59685832001 2024-06-30,10:30:42.000,182,11004576,13845,0,1719743441,13022.749292200002,55.54918827000074,53453.624806800006 2024-06-30,10:30:43.000,182,11004590,13885,0,1719743442,13022.762764819992,55.520991750003304,53453.65275528 2024-06-30,10:30:44.000,182,11004565,13605,0,1719743443,13022.756028509997,55.471647840000514,53453.53397424 2024-06-30,10:30:45.000,182,11004565,14045,0,1719743444,13022.749292200002,55.415254799998365,53453.52698712001 2024-06-30,10:30:46.000,182,11004560,14085,0,1719743445,13022.749292200002,55.422303929997724,53453.54794848001 2024-06-30,10:30:47.000,182,11004559,14045,0,1719743446,13022.722346959992,55.38000915000157,53453.52698712001 2024-06-30,10:30:48.000,182,11004560,13685,0,1719743447,13022.688665410002,55.33771436999814,53453.4850644 2024-06-30,10:30:49.000,182,11004566,14165,0,1719743448,13022.695401719997,55.31656698000006,53453.47109016 2024-06-30,10:30:50.000,182,11004541,14085,0,1719743449,13022.708874340002,55.281321330003266,53453.436154560004 2024-06-30,10:30:51.000,182,11004541,14045,0,1719743450,13022.668456480002,55.246075679999194,53453.39423184 2024-06-30,10:30:52.000,182,11004569,14085,0,1719743451,13022.648247550002,55.16148611999961,53453.338334880005 2024-06-30,10:30:53.000,182,11004576,14245,0,1719743452,13022.654983859997,55.119191340003454,53453.338334880005 2024-06-30,10:30:54.000,182,11004580,14045,0,1719743453,13022.607829690001,55.069847430000664,53453.29641216 2024-06-30,10:30:55.000,182,11004523,13765,0,1719743454,13022.580884449992,54.97115961000236,53453.21256672001 2024-06-30,10:30:56.000,182,11004598,13685,0,1719743455,13022.587620760001,54.90771744000085,53453.19859248 2024-06-30,10:30:57.000,182,11004617,13925,0,1719743456,13022.533730279996,54.8513243999987,53453.18461824 2024-06-30,10:30:58.000,182,11004544,13765,0,1719743457,13022.580884449992,54.773783969998476,53453.12872128 2024-06-30,10:30:59.000,182,11004540,14365,0,1719743458,13022.540466589991,54.703292670004885,53453.07981144 2024-06-30,10:31:00.000,182,11004551,14205,0,1719743459,13022.547202900001,54.660997890001454,53453.0309016 2024-06-30,10:31:01.000,182,11004561,14245,0,1719743460,13022.48657611,54.5411626799978,53453.03788872 2024-06-30,10:31:02.000,182,11004567,13685,0,1719743461,13022.42594932,54.44247485999949,53452.96801752 2024-06-30,10:31:03.000,182,11004517,13765,0,1719743462,13022.32490467,54.364934429999266,53452.91212056 2024-06-30,10:31:04.000,182,11004577,13845,0,1719743463,13022.21712370999,54.27329574000032,53452.84923648 2024-06-30,10:31:05.000,182,11004555,14085,0,1719743464,13022.1430243,54.1605096600033,53452.77936528001 2024-06-30,10:31:06.000,182,11004592,13845,0,1719743465,13022.001561789999,54.05477270999836,53452.7514168 2024-06-30,10:31:07.000,182,11004594,13685,0,1719743466,13021.887044519994,53.98428141000477,53452.63962288001 2024-06-30,10:31:08.000,182,11004541,14245,0,1719743467,13021.799472489998,53.85739707000175,53452.62564864 2024-06-30,10:31:09.000,182,11004619,13925,0,1719743468,13021.705164149993,53.730512729998736,53452.54180320001 2024-06-30,10:31:10.000,182,11004592,13885,0,1719743469,13021.590646880002,53.617726650001714,53452.45795776 2024-06-30,10:31:11.000,182,11004621,14285,0,1719743470,13021.496338539997,53.57543186999828,53452.38808656 2024-06-30,10:31:12.000,182,11004577,13605,0,1719743471,13021.341403409991,53.46969492000062,53452.32520248001 2024-06-30,10:31:13.000,182,11004572,13525,0,1719743472,13021.152786729996,53.46264579000126,53452.25533128001 2024-06-30,10:31:14.000,182,11004608,13765,0,1719743473,13020.96417005,53.441498400003184,53452.22738280001 2024-06-30,10:31:15.000,182,11004615,14125,0,1719743474,13020.809234919994,53.371007100002316,53452.19943432 2024-06-30,10:31:16.000,182,11004550,13685,0,1719743475,13020.613881929989,53.328712319998886,53452.10161464 2024-06-30,10:31:17.000,182,11004614,13525,0,1719743476,13020.411792630002,53.26527015000465,53452.03174344 2024-06-30,10:31:18.000,182,11004547,13685,0,1719743477,13020.243384879992,53.28641754000273,53451.93392376 2024-06-30,10:31:19.000,182,11004570,13765,0,1719743478,13020.034559269996,53.27231928000401,53451.87103968001 2024-06-30,10:31:20.000,182,11004605,13805,0,1719743479,13019.87962413999,53.25117188999866,53451.78719424 2024-06-30,10:31:21.000,182,11004602,13525,0,1719743480,13019.711216389995,53.25117188999866,53451.71732304 2024-06-30,10:31:22.000,182,11004559,13485,0,1719743481,13019.53607232999,53.22297537000122,53451.64046472 2024-06-30,10:31:23.000,182,11004546,13845,0,1719743482,13019.374400889988,53.25117188999866,53451.598542 2024-06-30,10:31:24.000,182,11004577,13885,0,1719743483,13019.226202069993,53.26527015000465,53451.52168368 2024-06-30,10:31:25.000,182,11004578,13925,0,1719743484,13019.098212179997,53.26527015000465,53451.48674808001 2024-06-30,10:31:26.000,182,11004554,13565,0,1719743485,13018.929804430001,53.328712319998886,53451.40290264 2024-06-30,10:31:27.000,182,11004581,13805,0,1719743486,13018.78834192,53.321663189999526,53451.34001856 2024-06-30,10:31:28.000,182,11004552,13565,0,1719743487,13018.66035202999,53.28641754000273,53451.256173120004 2024-06-30,10:31:29.000,182,11004615,13885,0,1719743488,13018.54583476,53.328712319998886,53451.19328904 2024-06-30,10:31:30.000,182,11004597,13965,0,1719743489,13018.370690699994,53.34281058000488,53451.15136632001 2024-06-30,10:31:31.000,182,11004590,13485,0,1719743490,13018.303327599999,53.335761449998245,53451.08149512001 2024-06-30,10:31:32.000,182,11004622,13725,0,1719743491,13018.209019259994,53.30756493000081,53451.039572400005 2024-06-30,10:31:33.000,182,11004606,13925,0,1719743492,13018.087765679993,53.30051580000145,53450.9697012 2024-06-30,10:31:34.000,182,11004593,14005,0,1719743493,13017.993457340002,53.26527015000465,53450.920791360004 2024-06-30,10:31:35.000,182,11004626,14525,0,1719743494,13017.973248410002,53.27231928000401,53450.88585576001 2024-06-30,10:31:36.000,182,11004554,13805,0,1719743495,13017.939566859997,53.27936841000337,53450.86489440001 2024-06-30,10:31:37.000,182,11004583,14245,0,1719743496,13017.905885309992,53.23707362999994,53450.753100480004 2024-06-30,10:31:38.000,182,11004571,14125,0,1719743497,13017.865467449992,53.23002450000058,53450.67624216001 2024-06-30,10:31:39.000,182,11004571,14245,0,1719743498,13017.845258519992,53.21592624000186,53450.655280800005 2024-06-30,10:31:40.000,182,11004600,14085,0,1719743499,13017.845258519992,53.23002450000058,53450.61335808 2024-06-30,10:31:41.000,182,11004562,13925,0,1719743500,13017.865467449992,53.2441227599993,53450.59239672 2024-06-30,10:31:42.000,182,11004575,13645,0,1719743501,13017.872203760002,53.31461406000017,53450.55047400001 2024-06-30,10:31:43.000,182,11004549,13965,0,1719743502,13017.872203760002,53.392154490000394,53450.52951264001 2024-06-30,10:31:44.000,182,11004578,14085,0,1719743503,13017.878940069997,53.44854753000254,53450.52252552 2024-06-30,10:31:45.000,182,11004574,13605,0,1719743504,13017.872203760002,53.49789143999806,53450.46662856 2024-06-30,10:31:46.000,182,11004564,13845,0,1719743505,13017.899148999997,53.59657926000364,53450.45265432 2024-06-30,10:31:47.000,182,11004576,13765,0,1719743506,13017.899148999997,53.617726650001714,53450.42470584 2024-06-30,10:31:48.000,182,11004548,14205,0,1719743507,13017.932830550002,53.7023162100013,53450.42470584 2024-06-30,10:31:49.000,182,11004539,14205,0,1719743508,13017.932830550002,53.71641447000002,53450.36182176001 2024-06-30,10:31:50.000,182,11004559,13845,0,1719743509,13017.919357929997,53.730512729998736,53450.36182176001 2024-06-30,10:31:51.000,182,11004585,14085,0,1719743510,13017.865467449992,53.68116882000322,53450.319899040005 2024-06-30,10:31:52.000,182,11004576,13965,0,1719743511,13017.845258519992,53.68821795000258,53450.38278312001 2024-06-30,10:31:53.000,182,11004586,13765,0,1719743512,13017.818313279997,53.65297229999851,53450.29893768 2024-06-30,10:31:54.000,182,11004560,13805,0,1719743513,13017.764422799992,53.610677520002355,53450.222079360006 2024-06-30,10:31:55.000,182,11004591,14125,0,1719743514,13017.750950180001,53.54018622000149,53450.250027840004 2024-06-30,10:31:56.000,182,11004545,13765,0,1719743515,13017.697059699996,53.49789143999806,53450.18714376 2024-06-30,10:31:57.000,182,11004608,13645,0,1719743516,13017.710532320001,53.378056230001675,53450.18714376 2024-06-30,10:31:58.000,182,11004516,13965,0,1719743517,13017.724004939992,53.31461406000017,53450.15919528 2024-06-30,10:31:59.000,182,11004557,14045,0,1719743518,13017.757686489997,53.2441227599993,53450.08932408 2024-06-30,10:32:00.000,182,11004555,14085,0,1719743519,13017.750950180001,53.23707362999994,53450.07534984001 2024-06-30,10:32:01.000,182,11004554,14245,0,1719743520,13017.730741250001,53.152484070000355,53450.0613756 2024-06-30,10:32:02.000,182,11004556,13445,0,1719743521,13017.798104349997,53.18772972000443,53450.00547864001 2024-06-30,10:32:03.000,182,11004599,13845,0,1719743522,13017.825049589992,53.23002450000058,53449.99849152 2024-06-30,10:32:04.000,182,11004523,14165,0,1719743523,13017.804840659992,53.335761449998245,53449.99849152 2024-06-30,10:32:05.000,182,11004571,13725,0,1719743524,13017.825049589992,53.41330187999847,53449.99849152 2024-06-30,10:32:06.000,182,11004535,14005,0,1719743525,13017.865467449992,53.51903883000341,53449.94259456 2024-06-30,10:32:07.000,182,11004538,13725,0,1719743526,13017.959775789997,53.65297229999851,53449.92862032001 2024-06-30,10:32:08.000,182,11004564,13965,0,1719743527,13017.959775789997,53.730512729998736,53449.94259456 2024-06-30,10:32:09.000,182,11004574,13405,0,1719743528,13018.040611509998,53.843298810003034,53449.90765896001 2024-06-30,10:32:10.000,182,11004576,13565,0,1719743529,13018.101238299998,53.89969184999791,53449.90765896001 2024-06-30,10:32:11.000,182,11004600,14045,0,1719743530,13018.155128779988,53.99837967000349,53449.886697600006 2024-06-30,10:32:12.000,182,11004572,13645,0,1719743531,13018.249437119994,54.05477270999836,53449.914646080004 2024-06-30,10:32:13.000,182,11004574,14125,0,1719743532,13018.350481769994,54.13231313999859,53449.90067184 2024-06-30,10:32:14.000,182,11004569,14045,0,1719743533,13018.44479011,54.202804439999454,53449.851762 2024-06-30,10:32:15.000,182,11004574,13885,0,1719743534,13018.532362139995,54.28034486999968,53449.85874912001 2024-06-30,10:32:16.000,182,11004528,13925,0,1719743535,13018.64014309999,54.35083617000055,53449.851762 2024-06-30,10:32:17.000,182,11004578,13725,0,1719743536,13018.68729727,54.379032689997985,53449.87971048001 2024-06-30,10:32:18.000,182,11004567,13885,0,1719743537,13018.72771513,54.39313095000398,53449.9216332 2024-06-30,10:32:19.000,182,11004537,13885,0,1719743538,13018.78834192,54.39313095000398,53449.96355592 2024-06-30,10:32:20.000,182,11004526,14165,0,1719743539,13018.80855085,54.379032689997985,53449.94259456 2024-06-30,10:32:21.000,182,11004547,14165,0,1719743540,13018.801814539991,54.364934429999266,53449.935607440006 2024-06-30,10:32:22.000,182,11004598,13605,0,1719743541,13018.795078229996,54.364934429999266,53449.914646080004 2024-06-30,10:32:23.000,182,11004579,13725,0,1719743542,13018.80855085,54.39313095000398,53449.92862032001 2024-06-30,10:32:24.000,182,11004552,14165,0,1719743543,13018.848968710001,54.428376600000774,53449.90067184 2024-06-30,10:32:25.000,182,11004585,14165,0,1719743544,13018.848968710001,54.414278340002056,53449.85874912001 2024-06-30,10:32:26.000,182,11004618,14245,0,1719743545,13018.875913949996,54.38608182000462,53449.914646080004 2024-06-30,10:32:27.000,182,11004577,13645,0,1719743546,13018.902859189991,54.364934429999266,53449.9216332 2024-06-30,10:32:28.000,182,11004575,13925,0,1719743547,13018.929804430001,54.40018008000334,53449.82381352 2024-06-30,10:32:29.000,182,11004535,13965,0,1719743548,13018.983694909992,54.44247485999949,53449.83080064 2024-06-30,10:32:30.000,182,11004544,14125,0,1719743549,13019.051058010002,54.505917030001,53449.84477488 2024-06-30,10:32:31.000,182,11004569,13925,0,1719743550,13019.104948489992,54.58345746000123,53449.82381352 2024-06-30,10:32:32.000,182,11004574,13605,0,1719743551,13019.165575279992,54.62575224000466,53449.7818908 2024-06-30,10:32:33.000,182,11004591,14005,0,1719743552,13019.179047899997,54.66804702000081,53449.80983928001 2024-06-30,10:32:34.000,182,11004561,13725,0,1719743553,13019.232938380002,54.773783969998476,53449.79586504 2024-06-30,10:32:35.000,182,11004600,14005,0,1719743554,13019.300301479998,54.80198049000319,53449.78887792001 2024-06-30,10:32:36.000,182,11004556,13885,0,1719743555,13019.286828859993,54.8654226600047,53449.76092944001 2024-06-30,10:32:37.000,182,11004545,13925,0,1719743556,13019.313774099988,54.90066831000149,53449.79586504 2024-06-30,10:32:38.000,182,11004564,13685,0,1719743557,13019.313774099988,54.879520920003415,53449.72599384 2024-06-30,10:32:39.000,182,11004593,13965,0,1719743558,13019.307037789993,54.830177010000625,53449.73298096 2024-06-30,10:32:40.000,182,11004601,14245,0,1719743559,13019.293565169988,54.81607875000191,53449.7818908 2024-06-30,10:32:41.000,182,11004569,13845,0,1719743560,13019.293565169988,54.78788223000447,53449.719006720006 2024-06-30,10:32:42.000,182,11004540,13765,0,1719743561,13019.307037789993,54.68919440999889,53449.69105824001 2024-06-30,10:32:43.000,182,11004564,13925,0,1719743562,13019.320510409998,54.597555719999946,53449.677084 2024-06-30,10:32:44.000,182,11004536,13845,0,1719743563,13019.266619929993,54.477720510003564,53449.66310976 2024-06-30,10:32:45.000,182,11004603,13725,0,1719743564,13019.205993139993,54.30854139000439,53449.68407112 2024-06-30,10:32:46.000,182,11004598,13725,0,1719743565,13019.138630039997,54.245099220002885,53449.62817416 2024-06-30,10:32:47.000,182,11004607,13765,0,1719743566,13019.044321699992,54.12526400999923,53449.579264320004 2024-06-30,10:32:48.000,182,11004573,14245,0,1719743567,13018.950013360001,53.99837967000349,53449.5373416 2024-06-30,10:32:49.000,182,11004546,13925,0,1719743568,13018.902859189991,53.90674098000454,53449.50939312 2024-06-30,10:32:50.000,182,11004622,14365,0,1719743569,13018.815287159996,53.81510228999832,53449.42554768001 2024-06-30,10:32:51.000,182,11004564,13765,0,1719743570,13018.754660369996,53.7023162100013,53449.37663784001 2024-06-30,10:32:52.000,182,11004581,14285,0,1719743571,13018.66035202999,53.617726650001714,53449.2927924 2024-06-30,10:32:53.000,182,11004612,14085,0,1719743572,13018.59972523999,53.568382739998924,53449.30676664001 2024-06-30,10:32:54.000,182,11004584,14045,0,1719743573,13018.46499904,53.4555966600019,53449.16702424001 2024-06-30,10:32:55.000,182,11004596,13725,0,1719743574,13018.431317489994,53.392154490000394,53449.12510152 2024-06-30,10:32:56.000,182,11004564,13805,0,1719743575,13018.37742700999,53.321663189999526,53449.0133076 2024-06-30,10:32:57.000,182,11004550,13925,0,1719743576,13018.363954389999,53.321663189999526,53448.97138488001 2024-06-30,10:32:58.000,182,11004571,14245,0,1719743577,13018.431317489994,53.2441227599993,53448.9434364 2024-06-30,10:32:59.000,182,11004569,13845,0,1719743578,13018.431317489994,53.26527015000465,53448.89452656 2024-06-30,10:33:00.000,182,11004555,13725,0,1719743579,13018.47847165999,53.26527015000465,53448.84561672 2024-06-30,10:33:01.000,182,11004565,13765,0,1719743580,13018.532362139995,53.23707362999994,53448.761771280006 2024-06-30,10:33:02.000,182,11004591,14005,0,1719743581,13018.60646155,53.29346667000209,53448.712861440006 2024-06-30,10:33:03.000,182,11004563,14245,0,1719743582,13018.74118774999,53.30756493000081,53448.65696448 2024-06-30,10:33:04.000,182,11004540,14045,0,1719743583,13018.822023469991,53.385105360001035,53448.629016 2024-06-30,10:33:05.000,182,11004523,13805,0,1719743584,13018.976958599997,53.441498400003184,53448.5591448 2024-06-30,10:33:06.000,182,11004615,13885,0,1719743585,13019.091475870002,53.52608796000277,53448.573119040004 2024-06-30,10:33:07.000,182,11004543,13645,0,1719743586,13019.199256829997,53.64592316999915,53448.545170560006 2024-06-30,10:33:08.000,182,11004600,13485,0,1719743587,13019.253147310003,53.76575838000281,53448.50324784 2024-06-30,10:33:09.000,182,11004582,13885,0,1719743588,13019.313774099988,53.86444620000111,53448.50324784 2024-06-30,10:33:10.000,182,11004581,14125,0,1719743589,13019.421555059998,53.843298810003034,53448.51023496 2024-06-30,10:33:11.000,182,11004584,13965,0,1719743590,13019.455236609989,53.836249680003675,53448.475299360005 2024-06-30,10:33:12.000,182,11004574,14285,0,1719743591,13019.529336019994,53.85739707000175,53448.50324784 2024-06-30,10:33:13.000,182,11004555,13765,0,1719743592,13019.62364436,53.89264271999855,53448.454338 2024-06-30,10:33:14.000,182,11004593,13485,0,1719743593,13019.73816162999,53.87149533000047,53448.4892736 2024-06-30,10:33:15.000,182,11004553,13725,0,1719743594,13019.80552473,53.86444620000111,53448.43337664 2024-06-30,10:33:16.000,182,11004590,14045,0,1719743595,13019.85941520999,53.86444620000111,53448.41241528 2024-06-30,10:33:17.000,182,11004574,13605,0,1719743596,13019.953723549996,53.90674098000454,53448.44036376 2024-06-30,10:33:18.000,182,11004618,14245,0,1719743597,13020.068240820001,53.9490357600007,53448.454338 2024-06-30,10:33:19.000,182,11004594,13325,0,1719743598,13020.162549159992,53.970183149998775,53448.46132512 2024-06-30,10:33:20.000,182,11004607,13725,0,1719743599,13020.310747980002,54.026576190000924,53448.454338 2024-06-30,10:33:21.000,182,11004611,14125,0,1719743600,13020.445474179993,54.068870970004355,53448.475299360005 2024-06-30,10:33:22.000,182,11004596,13725,0,1719743601,13020.586936689993,54.13231313999859,53448.50324784 2024-06-30,10:33:23.000,182,11004575,13805,0,1719743602,13020.694717649989,54.18165705000138,53448.51023496 2024-06-30,10:33:24.000,182,11004541,13925,0,1719743603,13020.8631254,54.28739399999904,53448.53818344001 2024-06-30,10:33:25.000,182,11004584,13565,0,1719743604,13021.031533149995,54.379032689997985,53448.58709328001 2024-06-30,10:33:26.000,182,11004611,14325,0,1719743605,13021.20667721,54.463622250004846,53448.629016 2024-06-30,10:33:27.000,182,11004579,13845,0,1719743606,13021.449184370002,54.57640833000187,53448.66395160001 2024-06-30,10:33:28.000,182,11004586,13725,0,1719743607,13021.738845699998,54.63985050000338,53448.72683568 2024-06-30,10:33:29.000,182,11004575,13525,0,1719743608,13021.954407619989,54.73853832000168,53448.77574552 2024-06-30,10:33:30.000,182,11004582,13885,0,1719743609,13022.169969539995,54.830177010000625,53448.859590960004 2024-06-30,10:33:31.000,182,11004545,14085,0,1719743610,13022.291223119995,54.95706135000364,53448.92247504001 2024-06-30,10:33:32.000,182,11004582,13725,0,1719743611,13022.46636718,55.062798300001305,53449.03426896 2024-06-30,10:33:33.000,182,11004588,13365,0,1719743612,13022.668456480002,55.16853524999897,53449.048243200006 2024-06-30,10:33:34.000,182,11004620,13645,0,1719743613,13022.830127920002,55.344763500004774,53449.15305 2024-06-30,10:33:35.000,182,11004604,13885,0,1719743614,13023.012008289988,55.471647840000514,53449.2927924 2024-06-30,10:33:36.000,182,11004579,14045,0,1719743615,13023.139998179999,55.59853218000353,53449.37663784001 2024-06-30,10:33:37.000,182,11004609,13765,0,1719743616,13023.247779139994,55.71131826000055,53449.49541888 2024-06-30,10:33:38.000,182,11004577,13845,0,1719743617,13023.38250534,55.84525173000293,53449.5373416 2024-06-30,10:33:39.000,182,11004566,14205,0,1719743618,13023.429659509995,55.97213606999867,53449.71201960001 2024-06-30,10:33:40.000,182,11004564,13885,0,1719743619,13023.490286299995,56.13426605999848,53449.76092944001 2024-06-30,10:33:41.000,182,11004587,14165,0,1719743620,13023.52396785,56.29639604999829,53449.851762 2024-06-30,10:33:42.000,182,11004604,13845,0,1719743621,13023.52396785,56.451476909998746,53449.935607440006 2024-06-30,10:33:43.000,182,11004553,13725,0,1719743622,13023.51723153999,56.6065577699992,53450.01246576 2024-06-30,10:33:44.000,182,11004574,14445,0,1719743623,13023.44313213,56.691147329998785,53450.11028544 2024-06-30,10:33:45.000,182,11004592,13685,0,1719743624,13023.38250534,56.82508080000116,53450.201118000004 2024-06-30,10:33:46.000,182,11004564,13925,0,1719743625,13023.27472437999,56.916719490000105,53450.250027840004 2024-06-30,10:33:47.000,182,11004567,13565,0,1719743626,13023.146734489994,56.93081774999882,53450.32688616 2024-06-30,10:33:48.000,182,11004615,13725,0,1719743627,13023.005271979993,56.923768619999464,53450.35483464 2024-06-30,10:33:49.000,182,11004602,13845,0,1719743628,13022.924436259993,56.86737558000459,53450.438680080006 2024-06-30,10:33:50.000,182,11004582,13565,0,1719743629,13022.870545780002,56.81098254000244,53450.46662856 2024-06-30,10:33:51.000,182,11004647,13765,0,1719743630,13022.836864229997,56.796884280003724,53450.5155384 2024-06-30,10:33:52.000,182,11004606,13925,0,1719743631,13022.823391609993,56.740491240001575,53450.50855128001 2024-06-30,10:33:53.000,182,11004611,13885,0,1719743632,13022.789710060002,56.76163862999965,53450.52951264001 2024-06-30,10:33:54.000,182,11004569,13525,0,1719743633,13022.776237439997,56.747540370000934,53450.557461120006 2024-06-30,10:33:55.000,182,11004519,13605,0,1719743634,13022.722346959992,56.77573688999837,53450.59239672 2024-06-30,10:33:56.000,182,11004568,14405,0,1719743635,13022.661720169992,56.78278601999773,53450.61335808 2024-06-30,10:33:57.000,182,11004592,14165,0,1719743636,13022.587620760001,56.677049070000066,53450.64829368001 2024-06-30,10:33:58.000,182,11004605,14245,0,1719743637,13022.506785040001,56.65590168000199,53450.63431944 2024-06-30,10:33:59.000,182,11004574,13925,0,1719743638,13022.392267769996,56.564262990003044,53450.59938384001 2024-06-30,10:34:00.000,182,11004554,14205,0,1719743639,13022.28448681,56.47967343000346,53450.6902164 2024-06-30,10:34:01.000,182,11004596,14285,0,1719743640,13022.230596329995,56.37393647999852,53450.66226792 2024-06-30,10:34:02.000,182,11004574,13885,0,1719743641,13022.210387399995,56.25410127000214,53450.66925504 2024-06-30,10:34:03.000,182,11004602,13885,0,1719743642,13022.22386002,56.21885561999807,53450.68322928 2024-06-30,10:34:04.000,182,11004575,14005,0,1719743643,13022.21712370999,56.24705214000278,53450.64130656 2024-06-30,10:34:05.000,182,11004584,14285,0,1719743644,13022.28448681,56.24000301000342,53450.655280800005 2024-06-30,10:34:06.000,182,11004598,13845,0,1719743645,13022.33837728999,56.2259047500047,53450.63431944 2024-06-30,10:34:07.000,182,11004582,13765,0,1719743646,13022.38553146,56.21885561999807,53450.606370960006 2024-06-30,10:34:08.000,182,11004631,13965,0,1719743647,13022.40574039,56.24705214000278,53450.66925504 2024-06-30,10:34:09.000,182,11004630,13645,0,1719743648,13022.48657611,56.25410127000214,53450.66226792 2024-06-30,10:34:10.000,182,11004543,13965,0,1719743649,13022.526993970001,56.30344517999765,53450.61335808 2024-06-30,10:34:11.000,182,11004558,14005,0,1719743650,13022.614565999997,56.3598382199998,53450.62733232001 2024-06-30,10:34:12.000,182,11004559,13885,0,1719743651,13022.722346959992,56.451476909998746,53450.59938384001 2024-06-30,10:34:13.000,182,11004596,14125,0,1719743652,13022.809918990002,56.500820820001536,53450.64829368001 2024-06-30,10:34:14.000,182,11004575,13965,0,1719743653,13022.917699949998,56.52901733999897,53450.64130656 2024-06-30,10:34:15.000,182,11004624,13965,0,1719743654,13023.052426149989,56.507869950000895,53450.63431944 2024-06-30,10:34:16.000,182,11004607,13765,0,1719743655,13023.113052939989,56.4726243000041,53450.71117776 2024-06-30,10:34:17.000,182,11004594,13965,0,1719743656,13023.139998179999,56.42328039000131,53450.68322928 2024-06-30,10:34:18.000,182,11004591,13765,0,1719743657,13023.23430651999,56.35278909000044,53450.67624216001 2024-06-30,10:34:19.000,182,11004587,14205,0,1719743658,13023.28146069,56.35278909000044,53450.67624216001 2024-06-30,10:34:20.000,182,11004601,14245,0,1719743659,13023.40271427,56.3598382199998,53450.67624216001 2024-06-30,10:34:21.000,182,11004589,13845,0,1719743660,13023.52396785,56.31754344000365,53450.6203452 2024-06-30,10:34:22.000,182,11004575,14045,0,1719743661,13023.60480357,56.31049431000429,53450.67624216001 2024-06-30,10:34:23.000,182,11004553,13725,0,1719743662,13023.61827618999,56.31049431000429,53450.63431944 2024-06-30,10:34:24.000,182,11004561,14005,0,1719743663,13023.631748809996,56.324592570003006,53450.68322928 2024-06-30,10:34:25.000,182,11004557,14245,0,1719743664,13023.699111909991,56.35278909000044,53450.66226792 2024-06-30,10:34:26.000,182,11004570,13725,0,1719743665,13023.739529769991,56.331641700002365,53450.66226792 2024-06-30,10:34:27.000,182,11004593,13565,0,1719743666,13023.779947629992,56.35278909000044,53450.63431944 2024-06-30,10:34:28.000,182,11004539,13845,0,1719743667,13023.786683940001,56.36688734999916,53450.63431944 2024-06-30,10:34:29.000,182,11004600,14325,0,1719743668,13023.813629179996,56.43032952000067,53450.59938384001 2024-06-30,10:34:30.000,182,11004588,14045,0,1719743669,13023.847310730001,56.40918213000259,53450.57842248001 2024-06-30,10:34:31.000,182,11004598,13845,0,1719743670,13023.847310730001,56.39508387000387,53450.585409600004 2024-06-30,10:34:32.000,182,11004544,13645,0,1719743671,13023.793420249996,56.38098560999788,53450.59239672 2024-06-30,10:34:33.000,182,11004584,13925,0,1719743672,13023.827101800001,56.40213300000323,53450.49457704 2024-06-30,10:34:34.000,182,11004580,13805,0,1719743673,13023.833838109997,56.38098560999788,53450.45964144001 2024-06-30,10:34:35.000,182,11004554,13485,0,1719743674,13023.921410139992,56.289346919998934,53450.438680080006 2024-06-30,10:34:36.000,182,11004586,13685,0,1719743675,13023.941619069992,56.2611504000015,53450.40374448 2024-06-30,10:34:37.000,182,11004545,13765,0,1719743676,13023.955091689997,56.25410127000214,53450.39675736 2024-06-30,10:34:38.000,182,11004554,14045,0,1719743677,13023.914673829997,56.162462580003194,53450.34784752 2024-06-30,10:34:39.000,182,11004596,13765,0,1719743678,13023.901201209992,56.12016779999976,53450.31291192001 2024-06-30,10:34:40.000,182,11004600,13525,0,1719743679,13023.880992279992,56.0144308500021,53450.319899040005 2024-06-30,10:34:41.000,182,11004575,14045,0,1719743680,13023.887728590002,55.9016447699978,53450.2360536 2024-06-30,10:34:42.000,182,11004605,13445,0,1719743681,13023.907937520002,55.78885869000078,53450.18714376 2024-06-30,10:34:43.000,182,11004603,13845,0,1719743682,13023.914673829997,55.61967957000161,53450.11028544 2024-06-30,10:34:44.000,182,11004579,13645,0,1719743683,13023.921410139992,55.471647840000514,53450.0613756 2024-06-30,10:34:45.000,182,11004537,13485,0,1719743684,13023.941619069992,55.3095178500007,53449.984517280005 2024-06-30,10:34:46.000,182,11004598,13805,0,1719743685,13023.975300619997,55.18968264000432,53449.96355592 2024-06-30,10:34:47.000,182,11004546,13565,0,1719743686,13023.988773240002,55.048700040002586,53449.87272336 2024-06-30,10:34:48.000,182,11004579,14085,0,1719743687,13024.008982170002,54.95001222000428,53449.7818908 2024-06-30,10:34:49.000,182,11004562,13885,0,1719743688,13024.029191100002,54.89361918000213,53449.69105824001 2024-06-30,10:34:50.000,182,11004570,13845,0,1719743689,13024.110026820003,54.81607875000191,53449.69105824001 2024-06-30,10:34:51.000,182,11004595,14045,0,1719743690,13024.089817890002,54.79493136000383,53449.58625144 2024-06-30,10:34:52.000,182,11004603,14405,0,1719743691,13024.136972059998,54.76673483999912,53449.62118704001 2024-06-30,10:34:53.000,182,11004563,14085,0,1719743692,13024.136972059998,54.79493136000383,53449.5373416 2024-06-30,10:34:54.000,182,11004599,14485,0,1719743693,13024.177389919998,54.773783969998476,53449.49541888 2024-06-30,10:34:55.000,182,11004582,14165,0,1719743694,13024.231280399988,54.80198049000319,53449.42554768001 2024-06-30,10:34:56.000,182,11004572,13765,0,1719743695,13024.251489329989,54.79493136000383,53449.44650904 2024-06-30,10:34:57.000,182,11004578,13605,0,1719743696,13024.224544089993,54.80198049000319,53449.41856056 2024-06-30,10:34:58.000,182,11004566,13845,0,1719743697,13024.184126229993,54.75968570999976,53449.362663600004 2024-06-30,10:34:59.000,182,11004522,14245,0,1719743698,13024.150444679988,54.69624353999825,53449.327728 2024-06-30,10:35:00.000,182,11004594,13925,0,1719743699,13024.056136339997,54.67509615000017,53449.33471512001 2024-06-30,10:35:01.000,182,11004585,13925,0,1719743700,13024.056136339997,54.74558745000104,53449.23689544001 2024-06-30,10:35:02.000,182,11004581,13645,0,1719743701,13023.988773240002,54.78788223000447,53449.215934080006 2024-06-30,10:35:03.000,182,11004601,14005,0,1719743702,13023.934882759997,54.80902962000255,53449.22990832 2024-06-30,10:35:04.000,182,11004574,13845,0,1719743703,13023.914673829997,54.81607875000191,53449.243882560004 2024-06-30,10:35:05.000,182,11004595,13805,0,1719743704,13023.874255969997,54.872471790004056,53449.215934080006 2024-06-30,10:35:06.000,182,11004556,13765,0,1719743705,13023.779947629992,54.89361918000213,53449.22990832 2024-06-30,10:35:07.000,182,11004574,14005,0,1719743706,13023.705848220001,54.94296308999765,53449.22990832 2024-06-30,10:35:08.000,182,11004581,14045,0,1719743707,13023.672166669996,54.999356129999796,53449.194972720004 2024-06-30,10:35:09.000,182,11004560,14245,0,1719743708,13023.59806725999,55.0980439499981,53449.18798560001 2024-06-30,10:35:10.000,182,11004572,13485,0,1719743709,13023.52396785,55.2108300300024,53449.18798560001 2024-06-30,10:35:11.000,182,11004590,13765,0,1719743710,13023.44313213,55.36591089000285,53449.194972720004 2024-06-30,10:35:12.000,182,11004547,14165,0,1719743711,13023.36229641,55.506893490004586,53449.18099848 2024-06-30,10:35:13.000,182,11004587,13805,0,1719743712,13023.308405929994,55.58443392000481,53449.27881816 2024-06-30,10:35:14.000,182,11004593,13925,0,1719743713,13023.207361279994,55.73246564999863,53449.22990832 2024-06-30,10:35:15.000,182,11004602,13685,0,1719743714,13023.153470799989,55.85230086000229,53449.23689544001 2024-06-30,10:35:16.000,182,11004591,14205,0,1719743715,13023.092844009989,56.00033259000338,53449.27881816 2024-06-30,10:35:17.000,182,11004580,13845,0,1719743716,13023.038953529998,56.12016779999976,53449.28580528001 2024-06-30,10:35:18.000,182,11004612,13925,0,1719743717,13022.971590429988,56.20475735999935,53449.27183104 2024-06-30,10:35:19.000,182,11004609,14245,0,1719743718,13022.937908879998,56.31049431000429,53449.28580528001 2024-06-30,10:35:20.000,182,11004539,13685,0,1719743719,13022.816655299997,56.36688734999916,53449.25785680001 2024-06-30,10:35:21.000,182,11004563,13645,0,1719743720,13022.796446369997,56.46557517000474,53449.36965072 2024-06-30,10:35:22.000,182,11004528,13845,0,1719743721,13022.729083270002,56.53606646999833,53449.313753760005 2024-06-30,10:35:23.000,182,11004577,14005,0,1719743722,13022.654983859997,56.59950863999984,53449.33471512001 2024-06-30,10:35:24.000,182,11004543,14245,0,1719743723,13022.607829690001,56.64180342000327,53449.327728 2024-06-30,10:35:25.000,182,11004611,13565,0,1719743724,13022.574148139996,56.698196459998144,53449.313753760005 2024-06-30,10:35:26.000,182,11004573,13725,0,1719743725,13022.574148139996,56.747540370000934,53449.37663784001 2024-06-30,10:35:27.000,182,11004578,13765,0,1719743726,13022.628038620001,56.82508080000116,53449.37663784001 2024-06-30,10:35:28.000,182,11004586,13925,0,1719743727,13022.661720169992,56.796884280003724,53449.39061208 2024-06-30,10:35:29.000,182,11004575,13845,0,1719743728,13022.668456480002,56.796884280003724,53449.34868936 2024-06-30,10:35:30.000,182,11004563,13685,0,1719743729,13022.641511239992,56.89557210000203,53449.411573440004 2024-06-30,10:35:31.000,182,11004583,13925,0,1719743730,13022.641511239992,56.98016166000161,53449.40458632001 2024-06-30,10:35:32.000,182,11004571,13765,0,1719743731,13022.675192789997,57.092947739998635,53449.37663784001 2024-06-30,10:35:33.000,182,11004593,14085,0,1719743732,13022.715610649997,57.17753729999822,53449.3975992 2024-06-30,10:35:34.000,182,11004585,13925,0,1719743733,13022.729083270002,57.20573382000293,53449.383624960006 2024-06-30,10:35:35.000,182,11004563,13445,0,1719743734,13022.749292200002,57.30442164000124,53449.42554768001 2024-06-30,10:35:36.000,182,11004562,14085,0,1719743735,13022.756028509997,57.34671642000467,53449.37663784001 2024-06-30,10:35:37.000,182,11004570,13725,0,1719743736,13022.749292200002,57.367863810002746,53449.37663784001 2024-06-30,10:35:38.000,182,11004549,13765,0,1719743737,13022.708874340002,57.4101585899989,53449.3975992 2024-06-30,10:35:39.000,182,11004604,13885,0,1719743738,13022.668456480002,57.44540424000297,53449.40458632001 2024-06-30,10:35:40.000,182,11004579,13405,0,1719743739,13022.648247550002,57.45950250000169,53449.37663784001 2024-06-30,10:35:41.000,182,11004585,13805,0,1719743740,13022.574148139996,57.5229446700032,53449.37663784001 2024-06-30,10:35:42.000,182,11004569,13885,0,1719743741,13022.547202900001,57.53704293000192,53449.37663784001 2024-06-30,10:35:43.000,182,11004578,13965,0,1719743742,13022.500048729991,57.56523944999935,53449.383624960006 2024-06-30,10:35:44.000,182,11004569,13565,0,1719743743,13022.473103489996,57.53704293000192,53449.34170224 2024-06-30,10:35:45.000,182,11004603,13925,0,1719743744,13022.419213009991,57.57933770999807,53449.35567648001 2024-06-30,10:35:46.000,182,11004578,14165,0,1719743745,13022.39900407999,57.593435970004066,53449.362663600004 2024-06-30,10:35:47.000,182,11004588,13885,0,1719743746,13022.36532253,57.66392726999766,53449.34170224 2024-06-30,10:35:48.000,182,11004603,14165,0,1719743747,13022.3451136,57.69212379000237,53449.313753760005 2024-06-30,10:35:49.000,182,11004591,13685,0,1719743748,13022.29795942999,57.69917292000173,53449.28580528001 2024-06-30,10:35:50.000,182,11004556,14045,0,1719743749,13022.271014189995,57.70622205000109,53449.243882560004 2024-06-30,10:35:51.000,182,11004543,13885,0,1719743750,13022.24406895,57.68507466000301,53449.16003712 2024-06-30,10:35:52.000,182,11004571,13885,0,1719743751,13022.210387399995,57.69917292000173,53449.13907576001 2024-06-30,10:35:53.000,182,11004603,13525,0,1719743752,13022.17670584999,57.64277987999958,53449.076191680004 2024-06-30,10:35:54.000,182,11004600,13765,0,1719743753,13022.210387399995,57.593435970004066,53449.027281840004 2024-06-30,10:35:55.000,182,11004591,14565,0,1719743754,13022.190178469995,57.64982900999894,53448.96439776 2024-06-30,10:35:56.000,182,11004563,13685,0,1719743755,13022.22386002,57.720320309999806,53448.96439776 2024-06-30,10:35:57.000,182,11004614,14165,0,1719743756,13022.230596329995,57.783762480001315,53448.89452656 2024-06-30,10:35:58.000,182,11004614,13885,0,1719743757,13022.27775049999,57.840155520003464,53448.83164248001 2024-06-30,10:35:59.000,182,11004566,14165,0,1719743758,13022.30469574,57.87540117000026,53448.82465536 2024-06-30,10:36:00.000,182,11004606,14045,0,1719743759,13022.33837728999,57.84720465000282,53448.75478416001 2024-06-30,10:36:01.000,182,11004590,14205,0,1719743760,13022.331640979995,57.790811610000674,53448.67792584 2024-06-30,10:36:02.000,182,11004593,13725,0,1719743761,13022.29795942999,57.74851683000452,53448.64997736 2024-06-30,10:36:03.000,182,11004570,14405,0,1719743762,13022.23733263999,57.727369439999165,53448.60106752 2024-06-30,10:36:04.000,182,11004579,13805,0,1719743763,13022.20365109,57.68507466000301,53448.56613192001 2024-06-30,10:36:05.000,182,11004600,14565,0,1719743764,13022.17670584999,57.61458336000214,53448.53119632 2024-06-30,10:36:06.000,182,11004581,14125,0,1719743765,13022.210387399995,57.6216324900015,53448.48228648 2024-06-30,10:36:07.000,182,11004562,13925,0,1719743766,13022.22386002,57.62868162000086,53448.41940240001 2024-06-30,10:36:08.000,182,11004595,14125,0,1719743767,13022.22386002,57.607534230002784,53448.356518320004 2024-06-30,10:36:09.000,182,11004606,14205,0,1719743768,13022.210387399995,57.62868162000086,53448.28664712 2024-06-30,10:36:10.000,182,11004555,14005,0,1719743769,13022.12281537,57.6216324900015,53448.22376304 2024-06-30,10:36:11.000,182,11004578,14445,0,1719743770,13022.109342749995,57.58638684000471,53448.18184032001 2024-06-30,10:36:12.000,182,11004575,13845,0,1719743771,13022.028507029994,57.593435970004066,53448.16087896001 2024-06-30,10:36:13.000,182,11004627,14165,0,1719743772,13021.981352859999,57.61458336000214,53448.06305928001 2024-06-30,10:36:14.000,182,11004553,14085,0,1719743773,13021.927462379994,57.58638684000471,53448.070046400004 2024-06-30,10:36:15.000,182,11004605,13965,0,1719743774,13021.907253449994,57.53704293000192,53448.03511080001 2024-06-30,10:36:16.000,182,11004590,13765,0,1719743775,13021.907253449994,57.551141190000635,53447.95126536 2024-06-30,10:36:17.000,182,11004566,13645,0,1719743776,13021.947671309994,57.57933770999807,53447.90934264 2024-06-30,10:36:18.000,182,11004594,14045,0,1719743777,13021.97461654999,57.551141190000635,53447.81851008 2024-06-30,10:36:19.000,182,11004591,14005,0,1719743778,13021.954407619989,57.5229446700032,53447.79754872001 2024-06-30,10:36:20.000,182,11004571,13965,0,1719743779,13021.97461654999,57.48064988999977,53447.7206904 2024-06-30,10:36:21.000,182,11004610,13445,0,1719743780,13021.97461654999,57.45245337000233,53447.65780632001 2024-06-30,10:36:22.000,182,11004629,13925,0,1719743781,13021.954407619989,57.36081468000339,53447.60190936 2024-06-30,10:36:23.000,182,11004597,14125,0,1719743782,13021.988089169994,57.34671642000467,53447.59492224 2024-06-30,10:36:24.000,182,11004593,13925,0,1719743783,13021.99482547999,57.23393034000037,53447.518063920004 2024-06-30,10:36:25.000,182,11004613,13965,0,1719743784,13022.028507029994,57.17048816999886,53447.48312832 2024-06-30,10:36:26.000,182,11004614,13285,0,1719743785,13022.03524333999,57.07884947999992,53447.469154080005 2024-06-30,10:36:27.000,182,11004630,14045,0,1719743786,13022.048715959994,57.085898609999276,53447.399282880004 2024-06-30,10:36:28.000,182,11004622,13645,0,1719743787,13022.068924889994,57.03655470000376,53447.350373040004 2024-06-30,10:36:29.000,182,11004592,14125,0,1719743788,13022.03524333999,57.0295055700044,53447.27351472001 2024-06-30,10:36:30.000,182,11004635,13685,0,1719743789,13022.048715959994,57.00130904999969,53447.21063064 2024-06-30,10:36:31.000,182,11004606,13885,0,1719743790,13022.08239751,56.99425992000033,53447.21063064 2024-06-30,10:36:32.000,182,11004549,13645,0,1719743791,13022.08239751,56.94491601000482,53447.182682160004 2024-06-30,10:36:33.000,182,11004589,13925,0,1719743792,13022.07566119999,56.93081774999882,53447.11281096 2024-06-30,10:36:34.000,182,11004614,13845,0,1719743793,13022.06218858,56.87442471000395,53447.0918496 2024-06-30,10:36:35.000,182,11004547,14005,0,1719743794,13022.03524333999,56.82508080000116,53447.05691400001 2024-06-30,10:36:36.000,182,11004560,14045,0,1719743795,13022.001561789999,56.76868775999901,53447.00800416001 2024-06-30,10:36:37.000,182,11004583,14085,0,1719743796,13021.97461654999,56.733442110002215,53446.93813296001 2024-06-30,10:36:38.000,182,11004552,14125,0,1719743797,13021.99482547999,56.740491240001575,53446.91018448001 2024-06-30,10:36:39.000,182,11004601,13645,0,1719743798,13021.961143929999,56.733442110002215,53446.88922312001 2024-06-30,10:36:40.000,182,11004585,13885,0,1719743799,13021.967880239994,56.733442110002215,53446.83332616 2024-06-30,10:36:41.000,182,11004615,14005,0,1719743800,13021.920726069999,56.726392980002856,53446.798390560005 2024-06-30,10:36:42.000,182,11004578,13925,0,1719743801,13021.900517139999,56.698196459998144,53446.77044208001 2024-06-30,10:36:43.000,182,11004592,14005,0,1719743802,13021.907253449994,56.684098199999426,53446.728519360004 2024-06-30,10:36:44.000,182,11004618,13645,0,1719743803,13021.880308209998,56.677049070000066,53446.68659664 2024-06-30,10:36:45.000,182,11004590,13525,0,1719743804,13021.853362969989,56.62770516000455,53446.65166104001 2024-06-30,10:36:46.000,182,11004578,13965,0,1719743805,13021.819681419998,56.58541038000112,53446.53986712 2024-06-30,10:36:47.000,182,11004598,14405,0,1719743806,13021.860099279998,56.47967343000346,53446.532880000006 2024-06-30,10:36:48.000,182,11004594,14045,0,1719743807,13021.866835589994,56.4726243000041,53446.51890576 2024-06-30,10:36:49.000,182,11004586,13765,0,1719743808,13021.893780829989,56.44442777999939,53446.44903456 2024-06-30,10:36:50.000,182,11004609,13565,0,1719743809,13021.893780829989,56.47967343000346,53446.393137600004 2024-06-30,10:36:51.000,182,11004546,13925,0,1719743810,13021.947671309994,56.48672256000282,53446.33724064001 2024-06-30,10:36:52.000,182,11004589,13605,0,1719743811,13021.967880239994,56.48672256000282,53446.30230504 2024-06-30,10:36:53.000,182,11004554,13685,0,1719743812,13021.99482547999,56.42328039000131,53446.21845960001 2024-06-30,10:36:54.000,182,11004617,13645,0,1719743813,13022.048715959994,56.47967343000346,53446.23942096001 2024-06-30,10:36:55.000,182,11004583,13725,0,1719743814,13022.03524333999,56.507869950000895,53446.197498240006 2024-06-30,10:36:56.000,182,11004567,14045,0,1719743815,13022.03524333999,56.48672256000282,53446.1136528 2024-06-30,10:36:57.000,182,11004579,13645,0,1719743816,13022.04197965,56.507869950000895,53446.10666568 2024-06-30,10:36:58.000,182,11004571,13925,0,1719743817,13022.01503440999,56.564262990003044,53446.10666568 2024-06-30,10:36:59.000,182,11004539,13725,0,1719743818,13022.05545226999,56.64885255000263,53446.09269144 2024-06-30,10:37:00.000,182,11004529,13925,0,1719743819,13022.08239751,56.76163862999965,53446.0437816 2024-06-30,10:37:01.000,182,11004558,13565,0,1719743820,13022.149760609995,56.860326449997956,53446.07173008001 2024-06-30,10:37:02.000,182,11004593,13925,0,1719743821,13022.20365109,56.959014270003536,53445.99487176 2024-06-30,10:37:03.000,182,11004584,14085,0,1719743822,13022.18344216,57.03655470000376,53445.9739104 2024-06-30,10:37:04.000,182,11004529,13805,0,1719743823,13022.1430243,57.12819339000271,53445.959936160005 2024-06-30,10:37:05.000,182,11004585,14085,0,1719743824,13022.13628798999,57.23393034000037,53445.96692328 2024-06-30,10:37:06.000,182,11004579,13885,0,1719743825,13022.109342749995,57.30442164000124,53446.00185888001 2024-06-30,10:37:07.000,182,11004584,13885,0,1719743826,13022.09587012999,57.36081468000339,53445.98089752001 2024-06-30,10:37:08.000,182,11004620,14165,0,1719743827,13022.04197965,57.431305980004254,53445.94596192 2024-06-30,10:37:09.000,182,11004591,14085,0,1719743828,13022.008298099994,57.501797279997845,53445.9739104 2024-06-30,10:37:10.000,182,11004573,13605,0,1719743829,13022.001561789999,57.58638684000471,53445.95294904001 2024-06-30,10:37:11.000,182,11004608,13965,0,1719743830,13021.988089169994,57.67802553000365,53445.92500056 2024-06-30,10:37:12.000,182,11004565,14005,0,1719743831,13021.947671309994,57.769664220002596,53445.9389748 2024-06-30,10:37:13.000,182,11004590,14045,0,1719743832,13021.927462379994,57.84720465000282,53445.93198768001 2024-06-30,10:37:14.000,182,11004564,13885,0,1719743833,13021.97461654999,57.959990729999845,53445.96692328 2024-06-30,10:37:15.000,182,11004564,13765,0,1719743834,13021.97461654999,58.05867854999815,53445.9389748 2024-06-30,10:37:16.000,182,11004548,13645,0,1719743835,13022.021770719999,58.12212071999966,53445.9739104 2024-06-30,10:37:17.000,182,11004552,14325,0,1719743836,13022.03524333999,58.178513760001806,53446.008846000004 2024-06-30,10:37:18.000,182,11004562,14245,0,1719743837,13022.06218858,58.241955930003314,53446.057755840004 2024-06-30,10:37:19.000,182,11004529,13845,0,1719743838,13022.07566119999,58.34769288000098,53446.01583312 2024-06-30,10:37:20.000,182,11004612,14125,0,1719743839,13022.089133819994,58.48162635000335,53446.02282024001 2024-06-30,10:37:21.000,182,11004546,13885,0,1719743840,13022.129551679995,58.56621591000294,53446.00185888001 2024-06-30,10:37:22.000,182,11004574,13805,0,1719743841,13022.17670584999,58.62260894999781,53446.0437816 2024-06-30,10:37:23.000,182,11004600,13805,0,1719743842,13022.210387399995,58.75654242000019,53446.078717200005 2024-06-30,10:37:24.000,182,11004581,14085,0,1719743843,13022.250805259995,58.79883720000362,53446.078717200005 2024-06-30,10:37:25.000,182,11004552,13965,0,1719743844,13022.23733263999,58.869328500004485,53446.1136528 2024-06-30,10:37:26.000,182,11004530,13885,0,1719743845,13022.23733263999,58.94686893000471,53446.13461416 2024-06-30,10:37:27.000,182,11004583,13885,0,1719743846,13022.291223119995,58.96801632000279,53446.1136528 2024-06-30,10:37:28.000,182,11004543,13445,0,1719743847,13022.311432049995,59.010311099998944,53446.16954976001 2024-06-30,10:37:29.000,182,11004540,13925,0,1719743848,13022.331640979995,59.03850762000366,53446.127627040005 2024-06-30,10:37:30.000,182,11004589,13685,0,1719743849,13022.28448681,59.02440935999766,53446.16954976001 2024-06-30,10:37:31.000,182,11004589,13845,0,1719743850,13022.25754156999,59.059655010001734,53446.197498240006 2024-06-30,10:37:32.000,182,11004552,13965,0,1719743851,13022.311432049995,59.07375327000045,53446.183524 2024-06-30,10:37:33.000,182,11004555,13645,0,1719743852,13022.27775049999,59.052605880002375,53446.21845960001 2024-06-30,10:37:34.000,182,11004533,14125,0,1719743853,13022.250805259995,58.996212840000226,53446.21147248 2024-06-30,10:37:35.000,182,11004563,13725,0,1719743854,13022.24406895,59.003261969999585,53446.21147248 2024-06-30,10:37:36.000,182,11004600,13565,0,1719743855,13022.22386002,59.003261969999585,53446.2533952 2024-06-30,10:37:37.000,182,11004572,13365,0,1719743856,13022.17670584999,58.91867241,53446.16256264 2024-06-30,10:37:38.000,182,11004584,14085,0,1719743857,13022.190178469995,58.876377630003844,53446.176536880004 2024-06-30,10:37:39.000,182,11004586,13885,0,1719743858,13022.22386002,58.876377630003844,53446.19051112001 2024-06-30,10:37:40.000,182,11004601,13565,0,1719743859,13022.271014189995,58.84818110999913,53446.183524 2024-06-30,10:37:41.000,182,11004567,14085,0,1719743860,13022.271014189995,58.869328500004485,53446.19051112001 2024-06-30,10:37:42.000,182,11004566,13885,0,1719743861,13022.32490467,58.85523023999849,53446.20448536 2024-06-30,10:37:43.000,182,11004592,13725,0,1719743862,13022.331640979995,58.827033720001054,53446.16256264 2024-06-30,10:37:44.000,182,11004574,13725,0,1719743863,13022.38553146,58.79883720000362,53446.13461416 2024-06-30,10:37:45.000,182,11004582,13845,0,1719743864,13022.42594932,58.74244416000147,53446.10666568 2024-06-30,10:37:46.000,182,11004586,13725,0,1719743865,13022.42594932,58.74244416000147,53446.10666568 2024-06-30,10:37:47.000,182,11004568,14005,0,1719743866,13022.493312419996,58.6719528600006,53446.09967856001 2024-06-30,10:37:48.000,182,11004566,14245,0,1719743867,13022.439421939991,58.587363300001016,53446.07173008001 2024-06-30,10:37:49.000,182,11004577,13925,0,1719743868,13022.533730279996,58.51687200000015,53446.09269144 2024-06-30,10:37:50.000,182,11004596,13885,0,1719743869,13022.493312419996,58.48162635000335,53446.14858840001 2024-06-30,10:37:51.000,182,11004545,13725,0,1719743870,13022.500048729991,58.404085920003126,53446.07173008001 2024-06-30,10:37:52.000,182,11004592,13805,0,1719743871,13022.560675519991,58.35474201000034,53446.03679448 2024-06-30,10:37:53.000,182,11004560,14085,0,1719743872,13022.648247550002,58.31949636000354,53446.0437816 2024-06-30,10:37:54.000,182,11004554,13605,0,1719743873,13022.681929099992,58.29129983999883,53445.99487176 2024-06-30,10:37:55.000,182,11004577,14245,0,1719743874,13022.729083270002,58.24900506000267,53446.008846000004 2024-06-30,10:37:56.000,182,11004548,13885,0,1719743875,13022.729083270002,58.227857670004596,53445.96692328 2024-06-30,10:37:57.000,182,11004571,13925,0,1719743876,13022.769501130002,58.178513760001806,53445.98788464 2024-06-30,10:37:58.000,182,11004594,13765,0,1719743877,13022.729083270002,58.143268109997734,53445.90403920001 2024-06-30,10:37:59.000,182,11004592,14165,0,1719743878,13022.742555889992,58.136218979998375,53445.959936160005 2024-06-30,10:38:00.000,182,11004596,14205,0,1719743879,13022.742555889992,58.1150715900003,53445.92500056 2024-06-30,10:38:01.000,182,11004569,13925,0,1719743880,13022.769501130002,58.016383770001994,53445.91801344 2024-06-30,10:38:02.000,182,11004591,13885,0,1719743881,13022.776237439997,58.03048203000071,53445.84814224 2024-06-30,10:38:03.000,182,11004570,13925,0,1719743882,13022.843600539993,58.002285510003276,53445.83416800001 2024-06-30,10:38:04.000,182,11004572,13965,0,1719743883,13022.904227329993,58.02343290000135,53445.84814224 2024-06-30,10:38:05.000,182,11004588,14045,0,1719743884,13022.937908879998,58.009334640002635,53445.83416800001 2024-06-30,10:38:06.000,182,11004536,14045,0,1719743885,13022.951381499988,58.016383770001994,53445.7992324 2024-06-30,10:38:07.000,182,11004609,14205,0,1719743886,13022.991799359988,57.98818725000456,53445.78525816001 2024-06-30,10:38:08.000,182,11004577,13845,0,1719743887,13022.971590429988,57.97408898999856,53445.77128392 2024-06-30,10:38:09.000,182,11004566,14205,0,1719743888,13022.971590429988,57.967039859999204,53445.78525816001 2024-06-30,10:38:10.000,182,11004614,14165,0,1719743889,13022.991799359988,57.88245029999962,53445.76429680001 2024-06-30,10:38:11.000,182,11004552,13925,0,1719743890,13022.964854119993,57.84720465000282,53445.673464240004 2024-06-30,10:38:12.000,182,11004602,14325,0,1719743891,13022.998535669998,57.86130291000154,53445.63852864 2024-06-30,10:38:13.000,182,11004565,13965,0,1719743892,13023.005271979993,57.833106390004104,53445.65949 2024-06-30,10:38:14.000,182,11004633,14325,0,1719743893,13023.012008289988,57.833106390004104,53445.66647712001 2024-06-30,10:38:15.000,182,11004608,13925,0,1719743894,13023.025480909993,57.826057260004745,53445.624554400005 2024-06-30,10:38:16.000,182,11004573,13965,0,1719743895,13023.038953529998,57.81195899999875,53445.59660592001 2024-06-30,10:38:17.000,182,11004548,14045,0,1719743896,13023.018744599998,57.790811610000674,53445.58263168 2024-06-30,10:38:18.000,182,11004571,14725,0,1719743897,13022.991799359988,57.76261509000324,53445.54070896 2024-06-30,10:38:19.000,182,11004600,13805,0,1719743898,13023.005271979993,57.74851683000452,53445.54769608001 2024-06-30,10:38:20.000,182,11004538,13845,0,1719743899,13023.086107699994,57.74851683000452,53445.49878624001 2024-06-30,10:38:21.000,182,11004585,13765,0,1719743900,13023.079371389998,57.81900812999811,53445.505773360004 2024-06-30,10:38:22.000,182,11004603,14005,0,1719743901,13023.045689839993,57.790811610000674,53445.470837759996 2024-06-30,10:38:23.000,182,11004558,14245,0,1719743902,13023.025480909993,57.81900812999811,53445.470837759996 2024-06-30,10:38:24.000,182,11004596,14085,0,1719743903,13023.018744599998,57.81195899999875,53445.46385064 2024-06-30,10:38:25.000,182,11004582,13885,0,1719743904,13023.065898769994,57.840155520003464,53445.44987640001 2024-06-30,10:38:26.000,182,11004587,14365,0,1719743905,13023.092844009989,57.840155520003464,53445.42891504001 2024-06-30,10:38:27.000,182,11004578,13965,0,1719743906,13023.072635079989,57.826057260004745,53445.42891504001 2024-06-30,10:38:28.000,182,11004557,14005,0,1719743907,13023.133261869989,57.84720465000282,53445.3450696 2024-06-30,10:38:29.000,182,11004560,13845,0,1719743908,13023.207361279994,57.826057260004745,53445.359043840006 2024-06-30,10:38:30.000,182,11004562,13885,0,1719743909,13023.241042829999,57.826057260004745,53445.31712112 2024-06-30,10:38:31.000,182,11004565,13965,0,1719743910,13023.27472437999,57.826057260004745,53445.38699232 2024-06-30,10:38:32.000,182,11004565,13765,0,1719743911,13023.31514223999,57.81195899999875,53445.31712112 2024-06-30,10:38:33.000,182,11004556,14405,0,1719743912,13023.409450579995,57.790811610000674,53445.38699232 2024-06-30,10:38:34.000,182,11004594,13765,0,1719743913,13023.37576902999,57.76261509000324,53445.33109536001 2024-06-30,10:38:35.000,182,11004581,14005,0,1719743914,13023.39597795999,57.71327118000045,53445.28218552001 2024-06-30,10:38:36.000,182,11004602,14045,0,1719743915,13023.39597795999,57.67802553000365,53445.289172640005 2024-06-30,10:38:37.000,182,11004606,13845,0,1719743916,13023.4229232,57.64982900999894,53445.26821128 2024-06-30,10:38:38.000,182,11004546,13845,0,1719743917,13023.37576902999,57.593435970004066,53445.28218552001 2024-06-30,10:38:39.000,182,11004568,13605,0,1719743918,13023.369032719995,57.607534230002784,53445.289172640005 2024-06-30,10:38:40.000,182,11004616,13685,0,1719743919,13023.37576902999,57.57228857999871,53445.32410824 2024-06-30,10:38:41.000,182,11004559,13765,0,1719743920,13023.348823789995,57.57228857999871,53445.25423704 2024-06-30,10:38:42.000,182,11004598,14085,0,1719743921,13023.38250534,57.593435970004066,53445.24724992 2024-06-30,10:38:43.000,182,11004587,13925,0,1719743922,13023.38250534,57.57228857999871,53445.24724992 2024-06-30,10:38:44.000,182,11004584,13885,0,1719743923,13023.36229641,57.607534230002784,53445.26122416001 2024-06-30,10:38:45.000,182,11004583,13765,0,1719743924,13023.36229641,57.593435970004066,53445.21231432001 2024-06-30,10:38:46.000,182,11004572,13965,0,1719743925,13023.36229641,57.58638684000471,53445.26122416001 2024-06-30,10:38:47.000,182,11004594,13765,0,1719743926,13023.328614859995,57.593435970004066,53445.26122416001 2024-06-30,10:38:48.000,182,11004532,14245,0,1719743927,13023.308405929994,57.56523944999935,53445.22628856 2024-06-30,10:38:49.000,182,11004568,14045,0,1719743928,13023.288196999994,57.494748149998486,53445.21930144 2024-06-30,10:38:50.000,182,11004539,13685,0,1719743929,13023.27472437999,57.44540424000297,53445.17737872 2024-06-30,10:38:51.000,182,11004547,14285,0,1719743930,13023.26125176,57.39606033000018,53445.11449464001 2024-06-30,10:38:52.000,182,11004581,14165,0,1719743931,13023.200624969999,57.35376555000403,53445.1005204 2024-06-30,10:38:53.000,182,11004550,13885,0,1719743932,13023.241042829999,57.25507772999845,53445.1005204 2024-06-30,10:38:54.000,182,11004577,13925,0,1719743933,13023.241042829999,57.184586430004856,53445.11449464001 2024-06-30,10:38:55.000,182,11004613,14245,0,1719743934,13023.23430651999,57.149340780000784,53445.10750752 2024-06-30,10:38:56.000,182,11004585,13805,0,1719743935,13023.207361279994,57.0647512200012,53445.121481760005 2024-06-30,10:38:57.000,182,11004631,13925,0,1719743936,13023.139998179999,56.99425992000033,53445.04462344001 2024-06-30,10:38:58.000,182,11004561,13765,0,1719743937,13023.079371389998,56.88852297000267,53445.06558480001 2024-06-30,10:38:59.000,182,11004599,14045,0,1719743938,13023.079371389998,56.83212993000052,53445.04462344001 2024-06-30,10:39:00.000,182,11004576,13645,0,1719743939,13023.099580319998,56.796884280003724,53445.05859768 2024-06-30,10:39:01.000,182,11004561,13925,0,1719743940,13023.092844009989,56.75458950000029,53445.06558480001 2024-06-30,10:39:02.000,182,11004637,14085,0,1719743941,13023.038953529998,56.733442110002215,53444.99571360001 2024-06-30,10:39:03.000,182,11004539,13925,0,1719743942,13023.065898769994,56.684098199999426,53444.98173936 2024-06-30,10:39:04.000,182,11004607,13805,0,1719743943,13023.018744599998,56.66295081000135,53444.967765119996 2024-06-30,10:39:05.000,182,11004596,14325,0,1719743944,13022.964854119993,56.684098199999426,53444.960778 2024-06-30,10:39:06.000,182,11004563,14125,0,1719743945,13022.917699949998,56.7193438500035,53444.94680376001 2024-06-30,10:39:07.000,182,11004601,14125,0,1719743946,13022.870545780002,56.75458950000029,53444.93981664 2024-06-30,10:39:08.000,182,11004549,14085,0,1719743947,13022.796446369997,56.796884280003724,53444.91186816 2024-06-30,10:39:09.000,182,11004568,14005,0,1719743948,13022.708874340002,56.83917905999988,53444.87693256001 2024-06-30,10:39:10.000,182,11004559,14005,0,1719743949,13022.668456480002,56.86737558000459,53444.8909068 2024-06-30,10:39:11.000,182,11004627,14045,0,1719743950,13022.580884449992,56.93081774999882,53444.86295832 2024-06-30,10:39:12.000,182,11004600,13805,0,1719743951,13022.547202900001,56.94491601000482,53444.86295832 2024-06-30,10:39:13.000,182,11004613,13725,0,1719743952,13022.473103489996,56.93081774999882,53444.87693256001 2024-06-30,10:39:14.000,182,11004580,14205,0,1719743953,13022.412476699996,56.909670360000746,53444.8210356 2024-06-30,10:39:15.000,182,11004620,13725,0,1719743954,13022.392267769996,56.923768619999464,53444.86295832 2024-06-30,10:39:16.000,182,11004574,14085,0,1719743955,13022.351849909996,56.89557210000203,53444.81404848 2024-06-30,10:39:17.000,182,11004568,14085,0,1719743956,13022.311432049995,56.83917905999988,53444.786100000005 2024-06-30,10:39:18.000,182,11004578,14125,0,1719743957,13022.291223119995,56.77573688999837,53444.786100000005 2024-06-30,10:39:19.000,182,11004586,13885,0,1719743958,13022.291223119995,56.7193438500035,53444.79308712 2024-06-30,10:39:20.000,182,11004553,14085,0,1719743959,13022.25754156999,56.66999994000071,53444.77911288001 2024-06-30,10:39:21.000,182,11004602,13845,0,1719743960,13022.26427788,56.61360689999856,53444.72321592 2024-06-30,10:39:22.000,182,11004635,13725,0,1719743961,13022.26427788,56.58541038000112,53444.7162288 2024-06-30,10:39:23.000,182,11004610,13965,0,1719743962,13022.25754156999,56.5713121200024,53444.68129320001 2024-06-30,10:39:24.000,182,11004617,14045,0,1719743963,13022.26427788,56.52196820999961,53444.70225456 2024-06-30,10:39:25.000,182,11004582,14245,0,1719743964,13022.28448681,56.507869950000895,53444.72321592 2024-06-30,10:39:26.000,182,11004593,13965,0,1719743965,13022.331640979995,56.52901733999897,53444.66033184001 2024-06-30,10:39:27.000,182,11004573,13645,0,1719743966,13022.33837728999,56.550164730004326,53444.70225456 2024-06-30,10:39:28.000,182,11004590,13565,0,1719743967,13022.31816835999,56.58541038000112,53444.67430608 2024-06-30,10:39:29.000,182,11004536,14005,0,1719743968,13022.291223119995,56.59950863999984,53444.62539624 2024-06-30,10:39:30.000,182,11004596,13605,0,1719743969,13022.26427788,56.62065602999792,53444.62539624 2024-06-30,10:39:31.000,182,11004607,14165,0,1719743970,13022.271014189995,56.64180342000327,53444.59744776 2024-06-30,10:39:32.000,182,11004582,13645,0,1719743971,13022.230596329995,56.71229472000414,53444.60443488 2024-06-30,10:39:33.000,182,11004611,13805,0,1719743972,13022.26427788,56.733442110002215,53444.632383359996 2024-06-30,10:39:34.000,182,11004589,14165,0,1719743973,13022.230596329995,56.75458950000029,53444.569499280005 2024-06-30,10:39:35.000,182,11004556,14445,0,1719743974,13022.230596329995,56.747540370000934,53444.53456368 2024-06-30,10:39:36.000,182,11004581,13605,0,1719743975,13022.18344216,56.7193438500035,53444.55552504 2024-06-30,10:39:37.000,182,11004573,13685,0,1719743976,13022.18344216,56.677049070000066,53444.51360232001 2024-06-30,10:39:38.000,182,11004569,14085,0,1719743977,13022.15649691999,56.57836125000176,53444.47866672 2024-06-30,10:39:39.000,182,11004560,13725,0,1719743978,13022.1430243,56.507869950000895,53444.45770536 2024-06-30,10:39:40.000,182,11004566,13845,0,1719743979,13022.13628798999,56.39508387000387,53444.44373112001 2024-06-30,10:39:41.000,182,11004596,14245,0,1719743980,13022.12281537,56.30344517999765,53444.401808400005 2024-06-30,10:39:42.000,182,11004546,13765,0,1719743981,13022.10260644,56.2611504000015,53444.37385992001 2024-06-30,10:39:43.000,182,11004551,13605,0,1719743982,13022.05545226999,56.17656084000191,53444.37385992001 2024-06-30,10:39:44.000,182,11004523,14045,0,1719743983,13021.99482547999,56.13426605999848,53444.31796296 2024-06-30,10:39:45.000,182,11004552,14325,0,1719743984,13021.940934999999,56.13426605999848,53444.25507888001 2024-06-30,10:39:46.000,182,11004517,13605,0,1719743985,13021.907253449994,56.08492215000297,53444.24110464 2024-06-30,10:39:47.000,182,11004515,13605,0,1719743986,13021.833154039989,56.06377476000489,53444.22713040001 2024-06-30,10:39:48.000,182,11004538,13725,0,1719743987,13021.826417729993,56.113118670000404,53444.185207680006 2024-06-30,10:39:49.000,182,11004565,13965,0,1719743988,13021.806208799993,56.091971280002326,53444.19918192 2024-06-30,10:39:50.000,182,11004579,13605,0,1719743989,13021.772527249988,56.13426605999848,53444.14328496 2024-06-30,10:39:51.000,182,11004556,14325,0,1719743990,13021.745582009993,56.17656084000191,53444.08040088 2024-06-30,10:39:52.000,182,11004536,14085,0,1719743991,13021.711900460003,56.2611504000015,53444.03149104 2024-06-30,10:39:53.000,182,11004567,14005,0,1719743992,13021.698427839998,56.29639604999829,53444.03847816001 2024-06-30,10:39:54.000,182,11004573,13645,0,1719743993,13021.678218909998,56.338690830001724,53444.04546528 2024-06-30,10:39:55.000,182,11004573,13605,0,1719743994,13021.637801049998,56.3598382199998,53444.02450392 2024-06-30,10:39:56.000,182,11004532,13525,0,1719743995,13021.583910569992,56.331641700002365,53443.94065848001 2024-06-30,10:39:57.000,182,11004577,13925,0,1719743996,13021.489602230002,56.338690830001724,53443.947645600005 2024-06-30,10:39:58.000,182,11004563,14045,0,1719743997,13021.489602230002,56.324592570003006,53443.947645600005 2024-06-30,10:39:59.000,182,11004521,14045,0,1719743998,13021.455920679997,56.289346919998934,53443.88476152 2024-06-30,10:40:00.000,182,11004588,13525,0,1719743999,13021.442448059992,56.24705214000278,53443.86380016 2024-06-30,10:40:01.000,182,11004561,14005,0,1719744000,13021.415502819997,56.162462580003194,53443.8079032 2024-06-30,10:40:02.000,182,11004567,13725,0,1719744001,13021.388557580001,56.12016779999976,53443.779954720005 2024-06-30,10:40:03.000,182,11004613,14005,0,1719744002,13021.395293889997,56.056725629998255,53443.76598048 2024-06-30,10:40:04.000,182,11004571,13805,0,1719744003,13021.368348650001,56.00738172000274,53443.75899336 2024-06-30,10:40:05.000,182,11004531,13805,0,1719744004,13021.327930790001,55.94393955000123,53443.661173680004 2024-06-30,10:40:06.000,182,11004539,13805,0,1719744005,13021.314458169996,55.89459563999844,53443.61925096 2024-06-30,10:40:07.000,182,11004543,13525,0,1719744006,13021.22688614,55.9016447699978,53443.60527672001 2024-06-30,10:40:08.000,182,11004531,14005,0,1719744007,13021.16625935,55.9016447699978,53443.5982896 2024-06-30,10:40:09.000,182,11004571,13925,0,1719744008,13021.14605042,55.929841290002514,53443.57034112 2024-06-30,10:40:10.000,182,11004531,14045,0,1719744009,13021.13931410999,56.02852911000082,53443.514444160006 2024-06-30,10:40:11.000,182,11004508,13645,0,1719744010,13021.112368869995,56.091971280002326,53443.5284184 2024-06-30,10:40:12.000,182,11004564,14045,0,1719744011,13021.09889624999,56.12016779999976,53443.493482800004 2024-06-30,10:40:13.000,182,11004519,14325,0,1719744012,13021.07868731999,56.19065910000063,53443.514444160006 2024-06-30,10:40:14.000,182,11004584,13845,0,1719744013,13021.031533149995,56.2611504000015,53443.47252144 2024-06-30,10:40:15.000,182,11004576,13685,0,1719744014,13020.991115289995,56.26819953000086,53443.50745704001 2024-06-30,10:40:16.000,182,11004547,13645,0,1719744015,13020.89680694999,56.30344517999765,53443.493482800004 2024-06-30,10:40:17.000,182,11004580,13685,0,1719744016,13020.81597122999,56.338690830001724,53443.40963736 2024-06-30,10:40:18.000,182,11004515,13965,0,1719744017,13020.735135509989,56.35278909000044,53443.43059872 2024-06-30,10:40:19.000,182,11004600,13965,0,1719744018,13020.681245029999,56.338690830001724,53443.43059872 2024-06-30,10:40:20.000,182,11004568,14085,0,1719744019,13020.634090859989,56.38098560999788,53443.37470176 2024-06-30,10:40:21.000,182,11004504,13645,0,1719744020,13020.546518829993,56.338690830001724,53443.346753280006 2024-06-30,10:40:22.000,182,11004526,13605,0,1719744021,13020.526309899993,56.29639604999829,53443.33976616001 2024-06-30,10:40:23.000,182,11004550,14125,0,1719744022,13020.526309899993,56.289346919998934,53443.30483056 2024-06-30,10:40:24.000,182,11004521,13805,0,1719744023,13020.506100969993,56.21885561999807,53443.26989496001 2024-06-30,10:40:25.000,182,11004567,13765,0,1719744024,13020.492628350003,56.23295388000406,53443.2838692 2024-06-30,10:40:26.000,182,11004596,14045,0,1719744025,13020.465683109993,56.21885561999807,53443.20002376001 2024-06-30,10:40:27.000,182,11004581,14165,0,1719744026,13020.405056319993,56.21885561999807,53443.13015256001 2024-06-30,10:40:28.000,182,11004545,13765,0,1719744027,13020.465683109993,56.2259047500047,53443.11617832 2024-06-30,10:40:29.000,182,11004576,13845,0,1719744028,13020.479155729998,56.24705214000278,53443.13713968 2024-06-30,10:40:30.000,182,11004554,14085,0,1719744029,13020.465683109993,56.2611504000015,53443.060281360005 2024-06-30,10:40:31.000,182,11004532,13885,0,1719744030,13020.465683109993,56.289346919998934,53443.03932 2024-06-30,10:40:32.000,182,11004584,13565,0,1719744031,13020.445474179993,56.35278909000044,53442.99739728 2024-06-30,10:40:33.000,182,11004575,14045,0,1719744032,13020.472419420003,56.3598382199998,53442.990410160004 2024-06-30,10:40:34.000,182,11004558,13925,0,1719744033,13020.458946799998,56.39508387000387,53442.95547456001 2024-06-30,10:40:35.000,182,11004564,13885,0,1719744034,13020.465683109993,56.451476909998746,53442.93451320001 2024-06-30,10:40:36.000,182,11004586,14085,0,1719744035,13020.479155729998,56.48672256000282,53442.892590480005 2024-06-30,10:40:37.000,182,11004539,14085,0,1719744036,13020.485892039993,56.54311559999769,53442.85066776 2024-06-30,10:40:38.000,182,11004519,14085,0,1719744037,13020.485892039993,56.557213860003685,53442.8995776 2024-06-30,10:40:39.000,182,11004566,14005,0,1719744038,13020.506100969993,56.59950863999984,53442.86464200001 2024-06-30,10:40:40.000,182,11004568,13925,0,1719744039,13020.492628350003,56.62770516000455,53442.85765488 2024-06-30,10:40:41.000,182,11004592,13805,0,1719744040,13020.499364659998,56.62065602999792,53442.79477080001 2024-06-30,10:40:42.000,182,11004552,14005,0,1719744041,13020.492628350003,56.66999994000071,53442.80175792 2024-06-30,10:40:43.000,182,11004568,14325,0,1719744042,13020.499364659998,56.75458950000029,53442.80175792 2024-06-30,10:40:44.000,182,11004580,13525,0,1719744043,13020.485892039993,56.82508080000116,53442.773809440005 2024-06-30,10:40:45.000,182,11004531,13885,0,1719744044,13020.472419420003,56.8532773199986,53442.75284808 2024-06-30,10:40:46.000,182,11004565,13765,0,1719744045,13020.465683109993,56.86737558000459,53442.7598352 2024-06-30,10:40:47.000,182,11004546,14085,0,1719744046,13020.465683109993,56.93081774999882,53442.74586096001 2024-06-30,10:40:48.000,182,11004553,13965,0,1719744047,13020.432001560002,56.95196514000418,53442.75284808 2024-06-30,10:40:49.000,182,11004574,14045,0,1719744048,13020.371374770002,57.0295055700044,53442.64804128001 2024-06-30,10:40:50.000,182,11004562,14405,0,1719744049,13020.378111079997,57.07884947999992,53442.70393824 2024-06-30,10:40:51.000,182,11004570,14045,0,1719744050,13020.330956910002,57.142291650001425,53442.606118560005 2024-06-30,10:40:52.000,182,11004558,14485,0,1719744051,13020.310747980002,57.21278295000229,53442.61310568 2024-06-30,10:40:53.000,182,11004575,13765,0,1719744052,13020.337693219997,57.26917599000444,53442.56419584 2024-06-30,10:40:54.000,182,11004571,13685,0,1719744053,13020.263593809992,57.34671642000467,53442.54323448 2024-06-30,10:40:55.000,182,11004535,14005,0,1719744054,13020.297275359997,57.40310945999954,53442.47336328 2024-06-30,10:40:56.000,182,11004576,13805,0,1719744055,13020.317484289997,57.45950250000169,53442.48035040001 2024-06-30,10:40:57.000,182,11004569,13925,0,1719744056,13020.371374770002,57.544092060001276,53442.43144056001 2024-06-30,10:40:58.000,182,11004593,13845,0,1719744057,13020.432001560002,57.57933770999807,53442.41047920001 2024-06-30,10:40:59.000,182,11004542,14365,0,1719744058,13020.458946799998,57.62868162000086,53442.42445344 2024-06-30,10:41:00.000,182,11004579,14005,0,1719744059,13020.492628350003,57.63573075000022,53442.3755436 2024-06-30,10:41:01.000,182,11004537,13965,0,1719744060,13020.512837279988,57.6568781399983,53442.41047920001 2024-06-30,10:41:02.000,182,11004610,13645,0,1719744061,13020.519573589998,57.70622205000109,53442.389517840005 2024-06-30,10:41:03.000,182,11004597,13765,0,1719744062,13020.533046209988,57.769664220002596,53442.28471104001 2024-06-30,10:41:04.000,182,11004567,14125,0,1719744063,13020.526309899993,57.783762480001315,53442.28471104001 2024-06-30,10:41:05.000,182,11004557,14085,0,1719744064,13020.559991449998,57.84720465000282,53442.28471104001 2024-06-30,10:41:06.000,182,11004575,14005,0,1719744065,13020.519573589998,57.92474508000305,53442.319646640004 2024-06-30,10:41:07.000,182,11004603,13805,0,1719744066,13020.485892039993,57.967039859999204,53442.24977544 2024-06-30,10:41:08.000,182,11004556,14005,0,1719744067,13020.492628350003,57.99523638000392,53442.2358012 2024-06-30,10:41:09.000,182,11004596,13605,0,1719744068,13020.472419420003,57.97408898999856,53442.2008656 2024-06-30,10:41:10.000,182,11004558,14085,0,1719744069,13020.479155729998,58.04458028999943,53442.15894288 2024-06-30,10:41:11.000,182,11004550,14125,0,1719744070,13020.432001560002,58.10802246000094,53442.13798152 2024-06-30,10:41:12.000,182,11004583,13405,0,1719744071,13020.418528939997,58.15031724000437,53442.07509744001 2024-06-30,10:41:13.000,182,11004550,13925,0,1719744072,13020.411792630002,58.227857670004596,53442.08208456 2024-06-30,10:41:14.000,182,11004557,14045,0,1719744073,13020.432001560002,58.26310332000139,53442.103045920005 2024-06-30,10:41:15.000,182,11004561,13925,0,1719744074,13020.378111079997,58.34769288000098,53442.04714896001 2024-06-30,10:41:16.000,182,11004560,13885,0,1719744075,13020.351165840002,58.411135050002486,53442.01920048 2024-06-30,10:41:17.000,182,11004616,13925,0,1719744076,13020.324220599992,58.474577220003994,53441.97727776001 2024-06-30,10:41:18.000,182,11004594,13805,0,1719744077,13020.357902149997,58.52392112999951,53441.94932928001 2024-06-30,10:41:19.000,182,11004552,13645,0,1719744078,13020.337693219997,58.55916678000358,53441.90041944 2024-06-30,10:41:20.000,182,11004544,14325,0,1719744079,13020.364638459992,58.61555981999845,53441.935355040005 2024-06-30,10:41:21.000,182,11004571,13805,0,1719744080,13020.364638459992,58.643756340003165,53441.83054824001 2024-06-30,10:41:22.000,182,11004545,14205,0,1719744081,13020.384847389993,58.643756340003165,53441.79561264 2024-06-30,10:41:23.000,182,11004568,14125,0,1719744082,13020.445474179993,58.6719528600006,53441.8515096 2024-06-30,10:41:24.000,182,11004580,14165,0,1719744083,13020.472419420003,58.69310024999868,53441.75368992 2024-06-30,10:41:25.000,182,11004559,13845,0,1719744084,13020.492628350003,58.73539503000211,53441.69779296 2024-06-30,10:41:26.000,182,11004569,13845,0,1719744085,13020.485892039993,58.763591549999546,53441.669844480006 2024-06-30,10:41:27.000,182,11004591,13965,0,1719744086,13020.546518829993,58.763591549999546,53441.71176720001 2024-06-30,10:41:28.000,182,11004544,13925,0,1719744087,13020.539782519998,58.72129677000339,53441.61394752001 2024-06-30,10:41:29.000,182,11004606,13885,0,1719744088,13020.573464069988,58.73539503000211,53441.68381872 2024-06-30,10:41:30.000,182,11004607,14045,0,1719744089,13020.634090859989,58.70719851000467,53441.57202480001 2024-06-30,10:41:31.000,182,11004555,13925,0,1719744090,13020.701453959999,58.69310024999868,53441.58599904 2024-06-30,10:41:32.000,182,11004554,14165,0,1719744091,13020.75534443999,58.71424764000403,53441.55805056 2024-06-30,10:41:33.000,182,11004535,13885,0,1719744092,13020.77555336999,58.72129677000339,53441.52311496001 2024-06-30,10:41:34.000,182,11004566,13685,0,1719744093,13020.83618015999,58.70719851000467,53441.46023088 2024-06-30,10:41:35.000,182,11004603,13685,0,1719744094,13020.849652779994,58.72129677000339,53441.45324376001 2024-06-30,10:41:36.000,182,11004551,13965,0,1719744095,13020.91701587999,58.7847389400049,53441.46023088 2024-06-30,10:41:37.000,182,11004592,14245,0,1719744096,13020.94396112,58.84113197999977,53441.45324376001 2024-06-30,10:41:38.000,182,11004584,14045,0,1719744097,13020.950697429995,58.876377630003844,53441.41132104 2024-06-30,10:41:39.000,182,11004580,13885,0,1719744098,13020.92375219,58.92572153999936,53441.37638544001 2024-06-30,10:41:40.000,182,11004579,13925,0,1719744099,13020.96417005,58.96096719000343,53441.313501360004 2024-06-30,10:41:41.000,182,11004571,14325,0,1719744100,13020.94396112,59.003261969999585,53441.34843696 2024-06-30,10:41:42.000,182,11004547,14365,0,1719744101,13020.97764266999,59.08080239999981,53441.28555288001 2024-06-30,10:41:43.000,182,11004544,13805,0,1719744102,13020.99785159999,59.1301463100026,53441.25760440001 2024-06-30,10:41:44.000,182,11004581,13645,0,1719744103,13021.051742079995,59.1653919599994,53441.313501360004 2024-06-30,10:41:45.000,182,11004564,13965,0,1719744104,13021.02479684,59.21473587000219,53441.25061728 2024-06-30,10:41:46.000,182,11004590,14165,0,1719744105,13021.031533149995,59.25703064999834,53441.20170744 2024-06-30,10:41:47.000,182,11004624,14245,0,1719744106,13021.03826945999,59.2640797799977,53441.18773320001 2024-06-30,10:41:48.000,182,11004590,13645,0,1719744107,13021.0652147,59.32047281999985,53441.20170744 2024-06-30,10:41:49.000,182,11004563,14445,0,1719744108,13021.071951009995,59.33457107999857,53441.20869456001 2024-06-30,10:41:50.000,182,11004587,13685,0,1719744109,13021.112368869995,59.32047281999985,53441.12484912 2024-06-30,10:41:51.000,182,11004587,13765,0,1719744110,13021.09889624999,59.35571847000392,53441.11087488001 2024-06-30,10:41:52.000,182,11004589,13925,0,1719744111,13021.11910517999,59.405062379999436,53441.096900640005 2024-06-30,10:41:53.000,182,11004586,13725,0,1719744112,13021.132577799995,59.48260280999966,53441.047990800005 2024-06-30,10:41:54.000,182,11004593,13925,0,1719744113,13021.13931410999,59.48260280999966,53441.10388776 2024-06-30,10:41:55.000,182,11004559,13525,0,1719744114,13021.12584149,59.461455420001585,53441.06895216001 2024-06-30,10:41:56.000,182,11004542,13885,0,1719744115,13021.11910517999,59.468504550000944,53441.02004232001 2024-06-30,10:41:57.000,182,11004591,13725,0,1719744116,13021.12584149,59.44030803000351,53441.0130552 2024-06-30,10:41:58.000,182,11004629,14245,0,1719744117,13021.092159939995,59.398013250000076,53441.06895216001 2024-06-30,10:41:59.000,182,11004588,13565,0,1719744118,13021.11910517999,59.447357160002866,53440.98510672 2024-06-30,10:42:00.000,182,11004585,13645,0,1719744119,13021.092159939995,59.44030803000351,53440.94318400001 2024-06-30,10:42:01.000,182,11004551,14125,0,1719744120,13021.051742079995,59.461455420001585,53440.95017112001 2024-06-30,10:42:02.000,182,11004620,13605,0,1719744121,13021.051742079995,59.53194672000245,53440.95017112001 2024-06-30,10:42:03.000,182,11004582,13725,0,1719744122,13021.0652147,59.55309411000053,53440.9082484 2024-06-30,10:42:04.000,182,11004596,13685,0,1719744123,13021.07868731999,59.60243802000332,53440.87331280001 2024-06-30,10:42:05.000,182,11004607,13845,0,1719744124,13021.092159939995,59.65883105999819,53440.831390080006 2024-06-30,10:42:06.000,182,11004563,13805,0,1719744125,13021.09889624999,59.67292932000419,53440.85933856 2024-06-30,10:42:07.000,182,11004585,13805,0,1719744126,13021.172995659996,59.73637148999842,53440.82440296001 2024-06-30,10:42:08.000,182,11004569,14285,0,1719744127,13021.24709507,59.75046975000441,53440.810428720004 2024-06-30,10:42:09.000,182,11004599,13925,0,1719744128,13021.267304,59.806862789999286,53440.79645448 2024-06-30,10:42:10.000,182,11004586,14125,0,1719744129,13021.321194479991,59.835059310004,53440.78946736 2024-06-30,10:42:11.000,182,11004576,14245,0,1719744130,13021.341403409991,59.912599740004225,53440.768506 2024-06-30,10:42:12.000,182,11004558,13925,0,1719744131,13021.375084959996,59.9689927799991,53440.768506 2024-06-30,10:42:13.000,182,11004526,13685,0,1719744132,13021.408766510001,60.06768060000468,53440.74754464 2024-06-30,10:42:14.000,182,11004544,13885,0,1719744133,13021.422239129992,60.15931929000362,53440.712609040005 2024-06-30,10:42:15.000,182,11004542,14045,0,1719744134,13021.422239129992,60.22981059000449,53440.74055752 2024-06-30,10:42:16.000,182,11004555,13685,0,1719744135,13021.395293889997,60.24390885000321,53440.6986348 2024-06-30,10:42:17.000,182,11004556,13685,0,1719744136,13021.361612339992,60.25095798000257,53440.65671208001 2024-06-30,10:42:18.000,182,11004533,13565,0,1719744137,13021.327930790001,60.25800711000193,53440.68466056001 2024-06-30,10:42:19.000,182,11004564,13885,0,1719744138,13021.314458169996,60.24390885000321,53440.61478936001 2024-06-30,10:42:20.000,182,11004514,13605,0,1719744139,13021.307721860001,60.23685972000385,53440.663699200006 2024-06-30,10:42:21.000,182,11004531,14085,0,1719744140,13021.294249239996,60.22981059000449,53440.67068632 2024-06-30,10:42:22.000,182,11004572,13805,0,1719744141,13021.274040309996,60.265056240001286,53440.64972496 2024-06-30,10:42:23.000,182,11004539,13565,0,1719744142,13021.327930790001,60.28620362999936,53440.642737840004 2024-06-30,10:42:24.000,182,11004557,13765,0,1719744143,13021.307721860001,60.321449280003435,53440.62177648 2024-06-30,10:42:25.000,182,11004564,14245,0,1719744144,13021.300985549991,60.35669493000023,53440.57286664 2024-06-30,10:42:26.000,182,11004568,13645,0,1719744145,13021.327930790001,60.43423536000046,53440.58684088001 2024-06-30,10:42:27.000,182,11004567,14245,0,1719744146,13021.314458169996,60.455382749998535,53440.5588924 2024-06-30,10:42:28.000,182,11004513,14325,0,1719744147,13021.321194479991,60.53292317999876,53440.544918160005 2024-06-30,10:42:29.000,182,11004517,13605,0,1719744148,13021.341403409991,60.60341447999963,53440.56587952001 2024-06-30,10:42:30.000,182,11004525,14205,0,1719744149,13021.300985549991,60.723249690003286,53440.56587952001 2024-06-30,10:42:31.000,182,11004517,13525,0,1719744150,13021.280776619991,60.80079012000351,53440.61478936001 2024-06-30,10:42:32.000,182,11004514,13725,0,1719744151,13021.267304,60.955870980003965,53440.593828000005 2024-06-30,10:42:33.000,182,11004523,13965,0,1719744152,13021.253831379996,61.01226401999884,53440.593828000005 2024-06-30,10:42:34.000,182,11004523,13765,0,1719744153,13021.220149829991,61.04046054000355,53440.60780224001 2024-06-30,10:42:35.000,182,11004534,14005,0,1719744154,13021.20667721,61.10390270999778,53440.57985376 2024-06-30,10:42:36.000,182,11004565,13765,0,1719744155,13021.14605042,61.125050100003136,53440.57985376 2024-06-30,10:42:37.000,182,11004548,13685,0,1719744156,13021.13931410999,61.11800097000378,53440.5588924 2024-06-30,10:42:38.000,182,11004532,13725,0,1719744157,13021.112368869995,61.096853579998424,53440.56587952001 2024-06-30,10:42:39.000,182,11004588,14045,0,1719744158,13021.05847838999,61.06160793000163,53440.56587952001 2024-06-30,10:42:40.000,182,11004592,14325,0,1719744159,13021.031533149995,61.05455880000227,53440.48203408 2024-06-30,10:42:41.000,182,11004541,13645,0,1719744160,13020.98437898,61.01226401999884,53440.53094392 2024-06-30,10:42:42.000,182,11004584,13805,0,1719744161,13020.97764266999,60.97701837000204,53440.48203408 2024-06-30,10:42:43.000,182,11004516,13605,0,1719744162,13021.03826945999,60.92767445999925,53440.496008320006 2024-06-30,10:42:44.000,182,11004515,13805,0,1719744163,13020.99785159999,60.89242881000246,53440.44709848001 2024-06-30,10:42:45.000,182,11004516,13805,0,1719744164,13021.031533149995,60.850134029999026,53440.37024016001 2024-06-30,10:42:46.000,182,11004571,14205,0,1719744165,13021.01806052999,60.850134029999026,53440.34927880001 2024-06-30,10:42:47.000,182,11004578,14445,0,1719744166,13021.07868731999,60.83603577000031,53440.34229168 2024-06-30,10:42:48.000,182,11004545,13965,0,1719744167,13021.10563256,60.864232289997744,53440.3143432 2024-06-30,10:42:49.000,182,11004524,13885,0,1719744168,13021.09889624999,60.94177271999797,53440.25145912001 2024-06-30,10:42:50.000,182,11004583,13565,0,1719744169,13021.092159939995,61.0193131499982,53440.258446240005 2024-06-30,10:42:51.000,182,11004489,13605,0,1719744170,13021.04500577,61.11095184000442,53440.328317440006 2024-06-30,10:42:52.000,182,11004584,13925,0,1719744171,13021.031533149995,61.188492270004645,53440.307356080004 2024-06-30,10:42:53.000,182,11004540,13885,0,1719744172,13020.99785159999,61.29422922000231,53440.25145912001 2024-06-30,10:42:54.000,182,11004541,13925,0,1719744173,13021.00458791,61.364720520003175,53440.26543336 2024-06-30,10:42:55.000,182,11004543,13645,0,1719744174,13021.02479684,61.41406442999869,53440.258446240005 2024-06-30,10:42:56.000,182,11004545,13885,0,1719744175,13021.01806052999,61.50570312000491,53440.244472 2024-06-30,10:42:57.000,182,11004570,14005,0,1719744176,13021.031533149995,61.56914528999914,53440.258446240005 2024-06-30,10:42:58.000,182,11004573,13965,0,1719744177,13021.02479684,61.62553833000129,53440.209536400005 2024-06-30,10:42:59.000,182,11004565,13885,0,1719744178,13020.98437898,61.6889805000028,53440.22351064 2024-06-30,10:43:00.000,182,11004551,13765,0,1719744179,13020.970906359995,61.73832440999831,53440.22351064 2024-06-30,10:43:01.000,182,11004595,13725,0,1719744180,13020.930488499995,61.724226149999595,53440.18158792001 2024-06-30,10:43:02.000,182,11004575,13685,0,1719744181,13020.95743373999,61.731275279998954,53440.20254928001 2024-06-30,10:43:03.000,182,11004561,13885,0,1719744182,13020.98437898,61.766520930003026,53440.160626560006 2024-06-30,10:43:04.000,182,11004563,14005,0,1719744183,13020.99785159999,61.724226149999595,53440.18158792001 2024-06-30,10:43:05.000,182,11004543,13685,0,1719744184,13020.97764266999,61.69602963000216,53440.160626560006 2024-06-30,10:43:06.000,182,11004583,14085,0,1719744185,13021.031533149995,61.6889805000028,53440.1746008 2024-06-30,10:43:07.000,182,11004550,13765,0,1719744186,13021.03826945999,61.65373484999873,53440.14665232 2024-06-30,10:43:08.000,182,11004562,13525,0,1719744187,13021.0652147,61.65373484999873,53440.12569096 2024-06-30,10:43:09.000,182,11004574,13965,0,1719744188,13021.09889624999,61.70307876000152,53440.13267808001 2024-06-30,10:43:10.000,182,11004552,13725,0,1719744189,13021.152786729996,61.73832440999831,53440.11870384 2024-06-30,10:43:11.000,182,11004551,14125,0,1719744190,13021.220149829991,61.8229139699979,53440.16761368 2024-06-30,10:43:12.000,182,11004572,13845,0,1719744191,13021.260567689991,61.942749180001556,53440.13267808001 2024-06-30,10:43:13.000,182,11004559,14005,0,1719744192,13021.341403409991,62.006191350003064,53440.11870384 2024-06-30,10:43:14.000,182,11004603,13605,0,1719744193,13021.381821269992,62.06963352000457,53440.19556216 2024-06-30,10:43:15.000,182,11004546,14165,0,1719744194,13021.462656989992,62.168321340002876,53440.160626560006 2024-06-30,10:43:16.000,182,11004561,14045,0,1719744195,13021.496338539997,62.2458617700031,53440.1746008 2024-06-30,10:43:17.000,182,11004533,13725,0,1719744196,13021.543492709992,62.32340220000333,53440.14665232 2024-06-30,10:43:18.000,182,11004545,14125,0,1719744197,13021.617592119997,62.407991760002915,53440.244472 2024-06-30,10:43:19.000,182,11004523,13725,0,1719744198,13021.617592119997,62.4925813200025,53440.209536400005 2024-06-30,10:43:20.000,182,11004529,13685,0,1719744199,13021.698427839998,62.591269140000804,53440.22351064 2024-06-30,10:43:21.000,182,11004579,14205,0,1719744200,13021.718636769998,62.67585870000039,53440.30036896001 2024-06-30,10:43:22.000,182,11004534,14045,0,1719744201,13021.725373079993,62.7393008700019,53440.32133032001 2024-06-30,10:43:23.000,182,11004574,14045,0,1719744202,13021.738845699998,62.760448259999976,53440.30036896001 2024-06-30,10:43:24.000,182,11004552,13805,0,1719744203,13021.745582009993,62.72520261000318,53440.25145912001 2024-06-30,10:43:25.000,182,11004602,14005,0,1719744204,13021.799472489998,62.7393008700019,53440.328317440006 2024-06-30,10:43:26.000,182,11004554,14045,0,1719744205,13021.846626659993,62.71815348000382,53440.27242048001 2024-06-30,10:43:27.000,182,11004553,13805,0,1719744206,13021.934198689989,62.67585870000039,53440.36325304 2024-06-30,10:43:28.000,182,11004591,14005,0,1719744207,13022.008298099994,62.67585870000039,53440.3143432 2024-06-30,10:43:29.000,182,11004559,13565,0,1719744208,13022.11607905999,62.66880957000103,53440.307356080004 2024-06-30,10:43:30.000,182,11004566,13845,0,1719744209,13022.169969539995,62.64766218000295,53440.3143432 2024-06-30,10:43:31.000,182,11004580,14085,0,1719744210,13022.24406895,62.61241652999888,53440.377227280005 2024-06-30,10:43:32.000,182,11004566,14285,0,1719744211,13022.32490467,62.640613050003594,53440.37024016001 2024-06-30,10:43:33.000,182,11004593,13765,0,1719744212,13022.372058839996,62.61946565999824,53440.40517576 2024-06-30,10:43:34.000,182,11004597,14085,0,1719744213,13022.473103489996,62.640613050003594,53440.36325304 2024-06-30,10:43:35.000,182,11004561,14205,0,1719744214,13022.547202900001,62.68995695999911,53440.377227280005 2024-06-30,10:43:36.000,182,11004560,14005,0,1719744215,13022.614565999997,62.71110435000446,53440.41216288 2024-06-30,10:43:37.000,182,11004575,13885,0,1719744216,13022.688665410002,62.74635000000126,53440.40517576 2024-06-30,10:43:38.000,182,11004589,13765,0,1719744217,13022.762764819992,62.767497389999335,53440.41216288 2024-06-30,10:43:39.000,182,11004563,13925,0,1719744218,13022.816655299997,62.774546519998694,53440.426137120005 2024-06-30,10:43:40.000,182,11004583,14005,0,1719744219,13022.877282089998,62.767497389999335,53440.46805984001 2024-06-30,10:43:41.000,182,11004562,13965,0,1719744220,13022.910963640003,62.809792170002765,53440.48203408 2024-06-30,10:43:42.000,182,11004558,13805,0,1719744221,13022.904227329993,62.873234340004274,53440.496008320006 2024-06-30,10:43:43.000,182,11004591,14165,0,1719744222,13022.924436259993,62.88028347000363,53440.48902120001 2024-06-30,10:43:44.000,182,11004563,13765,0,1719744223,13022.958117809998,62.85913607999828,53440.53793104001 2024-06-30,10:43:45.000,182,11004573,14085,0,1719744224,13022.964854119993,62.85913607999828,53440.51696968001 2024-06-30,10:43:46.000,182,11004575,13925,0,1719744225,13022.964854119993,62.83093956000084,53440.55190528 2024-06-30,10:43:47.000,182,11004631,14085,0,1719744226,13022.991799359988,62.85208694999892,53440.5239568 2024-06-30,10:43:48.000,182,11004608,13605,0,1719744227,13022.998535669998,62.88028347000363,53440.496008320006 2024-06-30,10:43:49.000,182,11004566,13925,0,1719744228,13022.971590429988,62.88028347000363,53440.50299544 2024-06-30,10:43:50.000,182,11004552,14325,0,1719744229,13022.991799359988,62.873234340004274,53440.48203408 2024-06-30,10:43:51.000,182,11004620,13805,0,1719744230,13022.964854119993,62.91552912000043,53440.44011136001 2024-06-30,10:43:52.000,182,11004569,14165,0,1719744231,13022.958117809998,62.9507747700045,53440.46805984001 2024-06-30,10:43:53.000,182,11004571,13725,0,1719744232,13022.971590429988,63.000118680000014,53440.496008320006 2024-06-30,10:43:54.000,182,11004577,13485,0,1719744233,13022.971590429988,63.035364330004086,53440.4540856 2024-06-30,10:43:55.000,182,11004531,14085,0,1719744234,13023.032217219989,63.07765911000024,53440.46107272 2024-06-30,10:43:56.000,182,11004558,13765,0,1719744235,13023.086107699994,63.13405215000239,53440.40517576 2024-06-30,10:43:57.000,182,11004565,13965,0,1719744236,13023.099580319998,63.14815041000111,53440.40517576 2024-06-30,10:43:58.000,182,11004560,13925,0,1719744237,13023.166943419994,63.225690840001334,53440.3842144 2024-06-30,10:43:59.000,182,11004567,14205,0,1719744238,13023.153470799989,63.32437865999964,53440.41216288 2024-06-30,10:44:00.000,182,11004574,13845,0,1719744239,13023.146734489994,63.401919089999865,53440.36325304 2024-06-30,10:44:01.000,182,11004544,13565,0,1719744240,13023.086107699994,63.51470517000416,53440.32133032001 2024-06-30,10:44:02.000,182,11004568,13685,0,1719744241,13023.045689839993,63.60634386000311,53440.328317440006 2024-06-30,10:44:03.000,182,11004579,14245,0,1719744242,13023.032217219989,63.683884290003334,53440.26543336 2024-06-30,10:44:04.000,182,11004595,14005,0,1719744243,13022.985063049993,63.70503168000141,53440.258446240005 2024-06-30,10:44:05.000,182,11004563,13685,0,1719744244,13022.998535669998,63.71208081000077,53440.30036896001 2024-06-30,10:44:06.000,182,11004565,14085,0,1719744245,13022.998535669998,63.74027732999821,53440.3143432 2024-06-30,10:44:07.000,182,11004563,14325,0,1719744246,13023.005271979993,63.77552298000228,53440.258446240005 2024-06-30,10:44:08.000,182,11004560,13725,0,1719744247,13022.971590429988,63.83191602000443,53440.28639472 2024-06-30,10:44:09.000,182,11004556,13725,0,1719744248,13022.964854119993,63.88125992999994,53440.21652352 2024-06-30,10:44:10.000,182,11004569,13445,0,1719744249,13022.917699949998,64.00814427000296,53440.160626560006 2024-06-30,10:44:11.000,182,11004556,13965,0,1719744250,13022.917699949998,64.09273383000254,53440.13267808001 2024-06-30,10:44:12.000,182,11004555,14045,0,1719744251,13022.924436259993,64.21961816999828,53440.15363944001 2024-06-30,10:44:13.000,182,11004591,13645,0,1719744252,13022.890754710003,64.29715859999851,53440.23748488 2024-06-30,10:44:14.000,182,11004520,13765,0,1719744253,13022.836864229997,64.33240425000258,53440.13267808001 2024-06-30,10:44:15.000,182,11004561,13565,0,1719744254,13022.850336850002,64.39584642000409,53440.11171672001 2024-06-30,10:44:16.000,182,11004564,13965,0,1719744255,13022.823391609993,64.48748511000304,53440.09774248 2024-06-30,10:44:17.000,182,11004583,13765,0,1719744256,13022.809918990002,64.57207467000262,53440.090755360005 2024-06-30,10:44:18.000,182,11004571,14085,0,1719744257,13022.749292200002,64.67781162000028,53440.06280688001 2024-06-30,10:44:19.000,182,11004551,13805,0,1719744258,13022.762764819992,64.78354856999795,53440.03485840001 2024-06-30,10:44:20.000,182,11004610,14245,0,1719744259,13022.715610649997,64.96682595000311,53440.05581976 2024-06-30,10:44:21.000,182,11004554,14245,0,1719744260,13022.675192789997,65.05846464000206,53440.041845520005 2024-06-30,10:44:22.000,182,11004593,13765,0,1719744261,13022.634774929997,65.10780855000485,53440.01389704001 2024-06-30,10:44:23.000,182,11004582,13805,0,1719744262,13022.587620760001,65.19239811000443,53440.02088416 2024-06-30,10:44:24.000,182,11004607,13845,0,1719744263,13022.587620760001,65.2487911499993,53439.971974320004 2024-06-30,10:44:25.000,182,11004598,13805,0,1719744264,13022.547202900001,65.3615772300036,53439.923064480005 2024-06-30,10:44:26.000,182,11004582,14245,0,1719744265,13022.540466589991,65.41092113999912,53439.923064480005 2024-06-30,10:44:27.000,182,11004591,14085,0,1719744266,13022.533730279996,65.56600199999957,53439.93703872001 2024-06-30,10:44:28.000,182,11004572,13885,0,1719744267,13022.500048729991,65.65764068999852,53439.93703872001 2024-06-30,10:44:29.000,182,11004586,13325,0,1719744268,13022.473103489996,65.73518111999874,53439.923064480005 2024-06-30,10:44:30.000,182,11004569,13925,0,1719744269,13022.35858621999,65.77042677000281,53439.88114176 2024-06-30,10:44:31.000,182,11004589,14205,0,1719744270,13022.311432049995,65.80567241999961,53439.91607736001 2024-06-30,10:44:32.000,182,11004580,13685,0,1719744271,13022.22386002,65.8550163300024,53439.944025840006 2024-06-30,10:44:33.000,182,11004590,13565,0,1719744272,13022.1430243,65.90436023999791,53439.85319328 2024-06-30,10:44:34.000,182,11004602,14045,0,1719744273,13022.09587012999,65.92550763000327,53439.85319328 2024-06-30,10:44:35.000,182,11004569,14045,0,1719744274,13022.06218858,65.96075328000006,53439.776334960006 2024-06-30,10:44:36.000,182,11004627,14245,0,1719744275,13021.97461654999,66.0030480600035,53439.76236072 2024-06-30,10:44:37.000,182,11004576,13685,0,1719744276,13021.927462379994,65.99599893000413,53439.78332208 2024-06-30,10:44:38.000,182,11004582,13925,0,1719744277,13021.826417729993,66.01714632000221,53439.69248952 2024-06-30,10:44:39.000,182,11004597,13885,0,1719744278,13021.819681419998,66.0030480600035,53439.72742512001 2024-06-30,10:44:40.000,182,11004587,13925,0,1719744279,13021.759054629998,66.01714632000221,53439.65056680001 2024-06-30,10:44:41.000,182,11004550,14085,0,1719744280,13021.812945109989,66.02419545000157,53439.62960544001 2024-06-30,10:44:42.000,182,11004591,13845,0,1719744281,13021.806208799993,66.1017358800018,53439.62960544001 2024-06-30,10:44:43.000,182,11004605,13645,0,1719744282,13021.765790939993,66.07353936000436,53439.6156312 2024-06-30,10:44:44.000,182,11004581,13605,0,1719744283,13021.711900460003,66.04534283999965,53439.53178576001 2024-06-30,10:44:45.000,182,11004605,14125,0,1719744284,13021.684955219993,66.06649022999773,53439.538772880005 2024-06-30,10:44:46.000,182,11004570,13885,0,1719744285,13021.610855810002,66.12993239999923,53439.55274712 2024-06-30,10:44:47.000,182,11004576,13685,0,1719744286,13021.556965329997,66.1651780500033,53439.45492744 2024-06-30,10:44:48.000,182,11004638,14205,0,1719744287,13021.523283779992,66.19337457000074,53439.43396608001 2024-06-30,10:44:49.000,182,11004586,14165,0,1719744288,13021.489602230002,66.28501325999969,53439.41300472001 2024-06-30,10:44:50.000,182,11004656,14085,0,1719744289,13021.442448059992,66.2991115199984,53439.38505624 2024-06-30,10:44:51.000,182,11004587,14085,0,1719744290,13021.408766510001,66.3132097800044,53439.37806912 2024-06-30,10:44:52.000,182,11004564,13605,0,1719744291,13021.348139720001,66.3484554300012,53439.322172160006 2024-06-30,10:44:53.000,182,11004596,13765,0,1719744292,13021.253831379996,66.3132097800044,53439.28024944 2024-06-30,10:44:54.000,182,11004593,13885,0,1719744293,13021.14605042,66.32730804000312,53439.22435248001 2024-06-30,10:44:55.000,182,11004559,14125,0,1719744294,13021.14605042,66.3484554300012,53439.16845552 2024-06-30,10:44:56.000,182,11004611,13645,0,1719744295,13021.01806052999,66.32025891000376,53439.084610080004 2024-06-30,10:44:57.000,182,11004591,13805,0,1719744296,13020.97764266999,66.34140630000184,53439.09858432001 2024-06-30,10:44:58.000,182,11004560,14125,0,1719744297,13020.96417005,66.38370107999799,53439.0915972 2024-06-30,10:44:59.000,182,11004539,13725,0,1719744298,13020.92375219,66.39075021000463,53439.04967448 2024-06-30,10:45:00.000,182,11004619,14085,0,1719744299,13020.90354326,66.38370107999799,53439.035700240005 2024-06-30,10:45:01.000,182,11004587,13925,0,1719744300,13020.89680694999,66.36960281999927,53438.986790400006 2024-06-30,10:45:02.000,182,11004600,13965,0,1719744301,13020.87659801999,66.36255368999991,53438.9518548 2024-06-30,10:45:03.000,182,11004590,14125,0,1719744302,13020.829443849994,66.38370107999799,53438.95884192001 2024-06-30,10:45:04.000,182,11004600,14045,0,1719744303,13020.77555336999,66.41894673000206,53438.92390632 2024-06-30,10:45:05.000,182,11004577,13405,0,1719744304,13020.789025989994,66.39075021000463,53438.90993208001 2024-06-30,10:45:06.000,182,11004644,13925,0,1719744305,13020.708190269994,66.36960281999927,53438.83307376 2024-06-30,10:45:07.000,182,11004617,13605,0,1719744306,13020.694717649989,66.39779934000398,53438.81211240001 2024-06-30,10:45:08.000,182,11004646,13765,0,1719744307,13020.654299789989,66.39075021000463,53438.74224120001 2024-06-30,10:45:09.000,182,11004620,13965,0,1719744308,13020.613881929989,66.48238890000357,53438.72127984001 2024-06-30,10:45:10.000,182,11004564,13965,0,1719744309,13020.607145619993,66.51058542000101,53438.74224120001 2024-06-30,10:45:11.000,182,11004582,13885,0,1719744310,13020.553255139988,66.55288020000444,53438.74224120001 2024-06-30,10:45:12.000,182,11004617,13805,0,1719744311,13020.559991449998,66.5599293300038,53438.69333136001 2024-06-30,10:45:13.000,182,11004599,13485,0,1719744312,13020.553255139988,66.63042063000466,53438.61647304 2024-06-30,10:45:14.000,182,11004586,13685,0,1719744313,13020.573464069988,66.70091192999826,53438.65839576 2024-06-30,10:45:15.000,182,11004553,13845,0,1719744314,13020.519573589998,66.79255062000448,53438.53961472 2024-06-30,10:45:16.000,182,11004586,13725,0,1719744315,13020.533046209988,66.88418931000342,53438.58852456 2024-06-30,10:45:17.000,182,11004614,13925,0,1719744316,13020.512837279988,66.95468061000429,53438.51865336 2024-06-30,10:45:18.000,182,11004552,13845,0,1719744317,13020.519573589998,67.01107364999916,53438.60948592 2024-06-30,10:45:19.000,182,11004546,13765,0,1719744318,13020.539782519998,67.06746669000131,53438.54660184 2024-06-30,10:45:20.000,182,11004567,13925,0,1719744319,13020.485892039993,67.13795799000218,53438.52564048001 2024-06-30,10:45:21.000,182,11004590,14125,0,1719744320,13020.573464069988,67.2154984200024,53438.497692 2024-06-30,10:45:22.000,182,11004569,13965,0,1719744321,13020.600409309998,67.30008798000199,53438.483717760006 2024-06-30,10:45:23.000,182,11004556,14205,0,1719744322,13020.613881929989,67.38467754000158,53438.44179504 2024-06-30,10:45:24.000,182,11004562,14125,0,1719744323,13020.661036099998,67.4622179700018,53438.497692 2024-06-30,10:45:25.000,182,11004541,13685,0,1719744324,13020.721662889999,67.4974636199986,53438.51865336 2024-06-30,10:45:26.000,182,11004576,13845,0,1719744325,13020.789025989994,67.55385666000075,53438.53961472 2024-06-30,10:45:27.000,182,11004568,13885,0,1719744326,13020.789025989994,67.56795491999947,53438.51166624 2024-06-30,10:45:28.000,182,11004580,14205,0,1719744327,13020.829443849994,67.56795491999947,53438.52564048001 2024-06-30,10:45:29.000,182,11004535,13765,0,1719744328,13020.782289679999,67.53975840000203,53438.49070488 2024-06-30,10:45:30.000,182,11004542,13965,0,1719744329,13020.748608129994,67.57500404999882,53438.497692 2024-06-30,10:45:31.000,182,11004544,13725,0,1719744330,13020.77555336999,67.62434796000161,53438.497692 2024-06-30,10:45:32.000,182,11004576,13845,0,1719744331,13020.75534443999,67.62434796000161,53438.51166624 2024-06-30,10:45:33.000,182,11004532,13885,0,1719744332,13020.748608129994,67.6736918700044,53438.51166624 2024-06-30,10:45:34.000,182,11004545,13725,0,1719744333,13020.768817059994,67.7089375200012,53438.54660184 2024-06-30,10:45:35.000,182,11004529,14045,0,1719744334,13020.809234919994,67.79352708000079,53438.51166624 2024-06-30,10:45:36.000,182,11004523,13725,0,1719744335,13020.88333433,67.87106751000101,53438.51166624 2024-06-30,10:45:37.000,182,11004563,14045,0,1719744336,13020.91701587999,67.96975532999932,53438.53961472 2024-06-30,10:45:38.000,182,11004537,13725,0,1719744337,13020.970906359995,68.02614837000147,53438.56057608 2024-06-30,10:45:39.000,182,11004547,13565,0,1719744338,13020.97764266999,68.07549228000426,53438.55358896001 2024-06-30,10:45:40.000,182,11004563,14245,0,1719744339,13021.03826945999,68.15303271000448,53438.53961472 2024-06-30,10:45:41.000,182,11004490,13885,0,1719744340,13021.11910517999,68.25172053000279,53438.581537440004 2024-06-30,10:45:42.000,182,11004547,14245,0,1719744341,13021.19994089999,68.28696617999958,53438.59551168001 2024-06-30,10:45:43.000,182,11004549,14165,0,1719744342,13021.253831379996,68.30811356999766,53438.61647304 2024-06-30,10:45:44.000,182,11004525,14165,0,1719744343,13021.334667099996,68.3010644399983,53438.64442152001 2024-06-30,10:45:45.000,182,11004538,13765,0,1719744344,13021.361612339992,68.35745748000045,53438.71429272 2024-06-30,10:45:46.000,182,11004522,13725,0,1719744345,13021.482865919992,68.38565399999788,53438.67935712 2024-06-30,10:45:47.000,182,11004578,14005,0,1719744346,13021.543492709992,68.43499791000067,53438.7073056 2024-06-30,10:45:48.000,182,11004549,14205,0,1719744347,13021.637801049998,68.49844008000218,53438.74224120001 2024-06-30,10:45:49.000,182,11004544,14005,0,1719744348,13021.718636769998,68.54073485999834,53438.749228320004 2024-06-30,10:45:50.000,182,11004485,13925,0,1719744349,13021.792736179988,68.59007877000113,53438.798138160004 2024-06-30,10:45:51.000,182,11004584,14365,0,1719744350,13021.866835589994,68.64647181000328,53438.78416392 2024-06-30,10:45:52.000,182,11004578,13805,0,1719744351,13021.961143929999,68.660570070002,53438.82608664 2024-06-30,10:45:53.000,182,11004603,14045,0,1719744352,13022.008298099994,68.62532441999792,53438.90294496 2024-06-30,10:45:54.000,182,11004561,14005,0,1719744353,13022.06218858,68.64647181000328,53438.8819836 2024-06-30,10:45:55.000,182,11004577,13525,0,1719744354,13022.149760609995,68.63942268000392,53438.90294496 2024-06-30,10:45:56.000,182,11004527,13805,0,1719744355,13022.271014189995,68.64647181000328,53438.88897072001 2024-06-30,10:45:57.000,182,11004565,14005,0,1719744356,13022.32490467,68.73106137000286,53438.94486768 2024-06-30,10:45:58.000,182,11004579,14365,0,1719744357,13022.40574039,68.77335614999902,53438.94486768 2024-06-30,10:45:59.000,182,11004569,13645,0,1719744358,13022.513521349996,68.79450354000437,53438.99377752 2024-06-30,10:46:00.000,182,11004528,13805,0,1719744359,13022.607829690001,68.78040527999838,53439.021726 2024-06-30,10:46:01.000,182,11004526,13565,0,1719744360,13022.735819579997,68.73811050000222,53439.02871312001 2024-06-30,10:46:02.000,182,11004528,14085,0,1719744361,13022.816655299997,68.68876658999943,53439.07762296001 2024-06-30,10:46:03.000,182,11004572,14085,0,1719744362,13022.904227329993,68.660570070002,53439.0915972 2024-06-30,10:46:04.000,182,11004565,13565,0,1719744363,13022.951381499988,68.56188225000369,53439.17544264001 2024-06-30,10:46:05.000,182,11004572,13765,0,1719744364,13022.971590429988,68.55483312000433,53439.154481280006 2024-06-30,10:46:06.000,182,11004551,14125,0,1719744365,13023.072635079989,68.5125383400009,53439.19640400001 2024-06-30,10:46:07.000,182,11004523,13645,0,1719744366,13023.119789249999,68.46319442999811,53439.22435248001 2024-06-30,10:46:08.000,182,11004496,14005,0,1719744367,13023.133261869989,68.42794878000132,53439.28024944 2024-06-30,10:46:09.000,182,11004537,13565,0,1719744368,13023.187152349994,68.38565399999788,53439.29422368001 2024-06-30,10:46:10.000,182,11004507,13965,0,1719744369,13023.26125176,68.30811356999766,53439.28723656 2024-06-30,10:46:11.000,182,11004589,13725,0,1719744370,13023.34208748,68.25876966000214,53439.26627520001 2024-06-30,10:46:12.000,182,11004542,13805,0,1719744371,13023.39597795999,68.16008184000384,53439.301210800004 2024-06-30,10:46:13.000,182,11004545,14045,0,1719744372,13023.409450579995,68.04024663000018,53439.35710776 2024-06-30,10:46:14.000,182,11004584,14165,0,1719744373,13023.43639581999,67.99795185000403,53439.35710776 2024-06-30,10:46:15.000,182,11004572,13885,0,1719744374,13023.470077369995,67.89926402999845,53439.34313352001 2024-06-30,10:46:16.000,182,11004553,14245,0,1719744375,13023.48354999,67.8076253399995,53439.30819792 2024-06-30,10:46:17.000,182,11004517,14205,0,1719744376,13023.51723153999,67.68074100000376,53439.35012064 2024-06-30,10:46:18.000,182,11004542,13725,0,1719744377,13023.55764939999,67.57500404999882,53439.371082000005 2024-06-30,10:46:19.000,182,11004577,13565,0,1719744378,13023.631748809996,67.44811971000308,53439.35012064 2024-06-30,10:46:20.000,182,11004537,13805,0,1719744379,13023.672166669996,67.33533362999879,53439.35710776 2024-06-30,10:46:21.000,182,11004558,13805,0,1719744380,13023.712584529996,67.2154984200024,53439.371082000005 2024-06-30,10:46:22.000,182,11004545,13725,0,1719744381,13023.746266080001,67.1520562500009,53439.41300472001 2024-06-30,10:46:23.000,182,11004576,13725,0,1719744382,13023.793420249996,67.1027123399981,53439.39204336001 2024-06-30,10:46:24.000,182,11004642,14005,0,1719744383,13023.854047039997,67.06746669000131,53439.440953200006 2024-06-30,10:46:25.000,182,11004506,13845,0,1719744384,13023.880992279992,67.03927017000387,53439.41300472001 2024-06-30,10:46:26.000,182,11004566,14045,0,1719744385,13023.921410139992,67.0040245199998,53439.419991840005 2024-06-30,10:46:27.000,182,11004577,13885,0,1719744386,13023.955091689997,67.01812277999852,53439.48287592001 2024-06-30,10:46:28.000,182,11004536,13845,0,1719744387,13023.988773240002,67.01812277999852,53439.468901680004 2024-06-30,10:46:29.000,182,11004527,13565,0,1719744388,13023.988773240002,67.06746669000131,53439.50383728 2024-06-30,10:46:30.000,182,11004538,13805,0,1719744389,13024.062872649993,67.05336843000259,53439.58069560001 2024-06-30,10:46:31.000,182,11004548,14205,0,1719744390,13024.130235750003,67.06746669000131,53439.6156312 2024-06-30,10:46:32.000,182,11004593,13805,0,1719744391,13024.143708369993,67.05336843000259,53439.60165696001 2024-06-30,10:46:33.000,182,11004585,13765,0,1719744392,13024.184126229993,67.08156495000003,53439.65056680001 2024-06-30,10:46:34.000,182,11004588,13445,0,1719744393,13024.224544089993,67.1168106000041,53439.64357968 2024-06-30,10:46:35.000,182,11004631,13925,0,1719744394,13024.285170879994,67.20844929000305,53439.73441224 2024-06-30,10:46:36.000,182,11004616,13565,0,1719744395,13024.318852429999,67.27189146000455,53439.71345088 2024-06-30,10:46:37.000,182,11004640,14165,0,1719744396,13024.312116119989,67.3987758000003,53439.776334960006 2024-06-30,10:46:38.000,182,11004553,13725,0,1719744397,13024.366006599994,67.50451274999796,53439.81127056 2024-06-30,10:46:39.000,182,11004574,13485,0,1719744398,13024.386215529994,67.68779013000312,53439.874154640005 2024-06-30,10:46:40.000,182,11004600,14045,0,1719744399,13024.426633389994,67.82877273000486,53439.88114176 2024-06-30,10:46:41.000,182,11004587,14165,0,1719744400,13024.41316076999,68.00500098000339,53439.96498720001 2024-06-30,10:46:42.000,182,11004534,13645,0,1719744401,13024.419897079999,68.23057314000471,53440.00690992 2024-06-30,10:46:43.000,182,11004564,13725,0,1719744402,13024.41316076999,68.38565399999788,53440.02787128 2024-06-30,10:46:44.000,182,11004635,14165,0,1719744403,13024.406424459994,68.57598051000241,53440.05581976 2024-06-30,10:46:45.000,182,11004542,14165,0,1719744404,13024.440106009999,68.83679832000053,53440.13267808001 2024-06-30,10:46:46.000,182,11004569,14245,0,1719744405,13024.446842319994,69.0694196100012,53440.16761368 2024-06-30,10:46:47.000,182,11004569,14085,0,1719744406,13024.440106009999,69.33728654999868,53440.20254928001 2024-06-30,10:46:48.000,182,11004600,13885,0,1719744407,13024.41316076999,69.53466219000256,53440.258446240005 2024-06-30,10:46:49.000,182,11004576,13725,0,1719744408,13024.47378755999,69.73908695999853,53440.258446240005 2024-06-30,10:46:50.000,182,11004580,13805,0,1719744409,13024.48052387,69.96465911999985,53440.35626592 2024-06-30,10:46:51.000,182,11004593,13925,0,1719744410,13024.47378755999,70.15498563000438,53440.37024016001 2024-06-30,10:46:52.000,182,11004557,14205,0,1719744411,13024.47378755999,70.39465605000441,53440.43312424 2024-06-30,10:46:53.000,182,11004547,13645,0,1719744412,13024.51420541999,70.58498256000166,53440.48203408 2024-06-30,10:46:54.000,182,11004592,13805,0,1719744413,13024.55462327999,70.76825993999955,53440.50998256 2024-06-30,10:46:55.000,182,11004571,14125,0,1719744414,13024.58156852,70.89514428000257,53440.544918160005 2024-06-30,10:46:56.000,182,11004586,13805,0,1719744415,13024.59504113999,71.00793035999959,53440.57985376 2024-06-30,10:46:57.000,182,11004552,14165,0,1719744416,13024.588304829995,71.13481470000261,53440.62177648 2024-06-30,10:46:58.000,182,11004538,14085,0,1719744417,13024.62198638,71.20530600000347,53440.63575072001 2024-06-30,10:46:59.000,182,11004571,14045,0,1719744418,13024.588304829995,71.381534250002,53440.70562192001 2024-06-30,10:47:00.000,182,11004554,14405,0,1719744419,13024.55462327999,71.49432032999903,53440.71959616 2024-06-30,10:47:01.000,182,11004564,13925,0,1719744420,13024.52094173,71.64940118999948,53440.78248024001 2024-06-30,10:47:02.000,182,11004518,14445,0,1719744421,13024.507469109994,71.74808900999778,53440.81741584 2024-06-30,10:47:03.000,182,11004564,14165,0,1719744422,13024.487260179994,71.85382596000272,53440.78946736 2024-06-30,10:47:04.000,182,11004560,13605,0,1719744423,13024.467051249994,71.95956291000039,53440.82440296001 2024-06-30,10:47:05.000,182,11004546,13965,0,1719744424,13024.39295183999,72.05825072999869,53440.831390080006 2024-06-30,10:47:06.000,182,11004578,14045,0,1719744425,13024.352533979989,72.10759464000148,53440.8383772 2024-06-30,10:47:07.000,182,11004556,14005,0,1719744426,13024.366006599994,72.24152811000386,53440.85235144001 2024-06-30,10:47:08.000,182,11004594,13645,0,1719744427,13024.366006599994,72.38251070999831,53440.810428720004 2024-06-30,10:47:09.000,182,11004627,13765,0,1719744428,13024.379479219999,72.56578809000348,53440.80344160001 2024-06-30,10:47:10.000,182,11004597,13605,0,1719744429,13024.345797669994,72.6785741700005,53440.87331280001 2024-06-30,10:47:11.000,182,11004557,14085,0,1719744430,13024.258225639998,72.7913602500048,53440.82440296001 2024-06-30,10:47:12.000,182,11004567,13725,0,1719744431,13024.184126229993,72.80545851000352,53440.84536432 2024-06-30,10:47:13.000,182,11004596,13605,0,1719744432,13024.029191100002,72.9252937199999,53440.81741584 2024-06-30,10:47:14.000,182,11004625,13525,0,1719744433,13023.928146450002,72.98168676000205,53440.78248024001 2024-06-30,10:47:15.000,182,11004598,13965,0,1719744434,13023.901201209992,73.08037458000035,53440.78248024001 2024-06-30,10:47:16.000,182,11004612,14085,0,1719744435,13023.914673829997,73.2354554400008,53440.77549312001 2024-06-30,10:47:17.000,182,11004568,14245,0,1719744436,13023.914673829997,73.4187328199987,53440.831390080006 2024-06-30,10:47:18.000,182,11004585,13685,0,1719744437,13023.934882759997,73.49627324999892,53440.6986348 2024-06-30,10:47:19.000,182,11004594,13765,0,1719744438,13023.941619069992,73.70069802000216,53440.72658328 2024-06-30,10:47:20.000,182,11004593,14205,0,1719744439,13023.833838109997,73.77118932000303,53440.72658328 2024-06-30,10:47:21.000,182,11004582,14085,0,1719744440,13023.759738699991,73.80643496999983,53440.69164768 2024-06-30,10:47:22.000,182,11004568,13925,0,1719744441,13023.793420249996,73.93331931000284,53440.63575072001 2024-06-30,10:47:23.000,182,11004599,13725,0,1719744442,13023.759738699991,73.9403684400022,53440.63575072001 2024-06-30,10:47:24.000,182,11004566,13765,0,1719744443,13023.699111909991,74.04610538999987,53440.64972496 2024-06-30,10:47:25.000,182,11004585,14085,0,1719744444,13023.68563929,74.15889147000416,53440.57985376 2024-06-30,10:47:26.000,182,11004587,13965,0,1719744445,13023.699111909991,74.29282493999926,53440.56587952001 2024-06-30,10:47:27.000,182,11004615,13725,0,1719744446,13023.705848220001,74.41266015000292,53440.5588924 2024-06-30,10:47:28.000,182,11004607,14205,0,1719744447,13023.68563929,74.50429884000187,53440.5239568 2024-06-30,10:47:29.000,182,11004608,13925,0,1719744448,13023.712584529996,74.54659361999802,53440.496008320006 2024-06-30,10:47:30.000,182,11004603,14245,0,1719744449,13023.773211319996,74.56069188000401,53440.4540856 2024-06-30,10:47:31.000,182,11004595,14205,0,1719744450,13023.840574419992,74.65233057000296,53440.48203408 2024-06-30,10:47:32.000,182,11004604,13725,0,1719744451,13023.914673829997,74.65937970000232,53440.496008320006 2024-06-30,10:47:33.000,182,11004601,13965,0,1719744452,13023.934882759997,74.69462534999911,53440.426137120005 2024-06-30,10:47:34.000,182,11004607,13925,0,1719744453,13023.914673829997,74.77216577999934,53440.40517576 2024-06-30,10:47:35.000,182,11004563,13885,0,1719744454,13023.921410139992,74.84970620999957,53440.3842144 2024-06-30,10:47:36.000,182,11004534,14045,0,1719744455,13023.921410139992,74.9554431600045,53440.33530456 2024-06-30,10:47:37.000,182,11004610,13925,0,1719744456,13023.955091689997,74.94134489999851,53440.32133032001 2024-06-30,10:47:38.000,182,11004568,14325,0,1719744457,13024.008982170002,74.87790273000428,53440.33530456 2024-06-30,10:47:39.000,182,11004538,13765,0,1719744458,13024.002245859992,74.81446056000277,53440.26543336 2024-06-30,10:47:40.000,182,11004538,14165,0,1719744459,13024.008982170002,74.7439692600019,53440.27940760001 2024-06-30,10:47:41.000,182,11004526,13565,0,1719744460,13024.089817890002,74.6805270900004,53440.27940760001 2024-06-30,10:47:42.000,182,11004591,13645,0,1719744461,13024.123499439993,74.65233057000296,53440.23049776001 2024-06-30,10:47:43.000,182,11004517,13645,0,1719744462,13024.177389919998,74.6452814400036,53440.160626560006 2024-06-30,10:47:44.000,182,11004574,14205,0,1719744463,13024.251489329989,74.63118318000488,53440.15363944001 2024-06-30,10:47:45.000,182,11004550,13965,0,1719744464,13024.271698259989,74.63118318000488,53440.04883264 2024-06-30,10:47:46.000,182,11004552,13845,0,1719744465,13024.298643499998,74.61003578999953,53440.03485840001 2024-06-30,10:47:47.000,182,11004573,14285,0,1719744466,13024.339061359999,74.55364275000466,53439.98594856001 2024-06-30,10:47:48.000,182,11004568,13925,0,1719744467,13024.339061359999,74.41266015000292,53439.923064480005 2024-06-30,10:47:49.000,182,11004587,13605,0,1719744468,13024.372742909989,74.38446362999821,53439.89511600001 2024-06-30,10:47:50.000,182,11004558,14085,0,1719744469,13024.345797669994,74.34921798000141,53439.8601804 2024-06-30,10:47:51.000,182,11004546,13845,0,1719744470,13024.359270289999,74.31397233000462,53439.804283440004 2024-06-30,10:47:52.000,182,11004531,13885,0,1719744471,13024.43336969999,74.32102146000398,53439.76934784001 2024-06-30,10:47:53.000,182,11004562,14085,0,1719744472,13024.47378755999,74.31397233000462,53439.67851528001 2024-06-30,10:47:54.000,182,11004549,13845,0,1719744473,13024.48052387,74.29282493999926,53439.6855024 2024-06-30,10:47:55.000,182,11004562,13925,0,1719744474,13024.53441434999,74.2857758099999,53439.62261832 2024-06-30,10:47:56.000,182,11004592,14085,0,1719744475,13024.53441434999,74.2857758099999,53439.538772880005 2024-06-30,10:47:57.000,182,11004588,13885,0,1719744476,13024.53441434999,74.2857758099999,53439.50383728 2024-06-30,10:47:58.000,182,11004552,13885,0,1719744477,13024.5007328,74.24348103000375,53439.43396608001 2024-06-30,10:47:59.000,182,11004538,14005,0,1719744478,13024.49399648999,74.21528450999904,53439.38505624 2024-06-30,10:48:00.000,182,11004524,13765,0,1719744479,13024.487260179994,74.20118625000032,53439.29422368001 2024-06-30,10:48:01.000,182,11004567,13525,0,1719744480,13024.487260179994,74.20118625000032,53439.28024944 2024-06-30,10:48:02.000,182,11004544,13845,0,1719744481,13024.52094173,74.2223336399984,53439.2313396 2024-06-30,10:48:03.000,182,11004543,14045,0,1719744482,13024.54115066,74.21528450999904,53439.19640400001 2024-06-30,10:48:04.000,182,11004542,13725,0,1719744483,13024.57483220999,74.1870879900016,53439.11255856 2024-06-30,10:48:05.000,182,11004563,13525,0,1719744484,13024.57483220999,74.17298973000288,53439.04967448 2024-06-30,10:48:06.000,182,11004527,14085,0,1719744485,13024.628722689995,74.19413712000096,53438.97281616 2024-06-30,10:48:07.000,182,11004540,13805,0,1719744486,13024.689349479995,74.13774407999881,53438.916919200004 2024-06-30,10:48:08.000,182,11004595,13925,0,1719744487,13024.749976269995,74.13069494999945,53438.88897072001 2024-06-30,10:48:09.000,182,11004588,13605,0,1719744488,13024.77692150999,74.15889147000416,53438.82608664 2024-06-30,10:48:10.000,182,11004550,13685,0,1719744489,13024.80386675,74.09544930000266,53438.81211240001 2024-06-30,10:48:11.000,182,11004593,13565,0,1719744490,13024.84428461,74.08135104000394,53438.73525408 2024-06-30,10:48:12.000,182,11004558,14125,0,1719744491,13024.9049114,74.03200713000115,53438.67935712 2024-06-30,10:48:13.000,182,11004537,13965,0,1719744492,13025.005956050001,74.04610538999987,53438.61647304 2024-06-30,10:48:14.000,182,11004525,14085,0,1719744493,13025.086791770002,74.04610538999987,53438.581537440004 2024-06-30,10:48:15.000,182,11004533,13845,0,1719744494,13025.241726899992,74.01085974000307,53438.50467912001 2024-06-30,10:48:16.000,182,11004558,13885,0,1719744495,13025.329298930003,74.00381061000371,53438.44179504 2024-06-30,10:48:17.000,182,11004519,14125,0,1719744496,13025.484234059993,74.01790887000243,53438.3928852 2024-06-30,10:48:18.000,182,11004562,13925,0,1719744497,13025.565069779994,74.05315451999923,53438.34397536 2024-06-30,10:48:19.000,182,11004586,14085,0,1719744498,13025.706532289994,73.99676148000435,53438.323014 2024-06-30,10:48:20.000,182,11004539,13565,0,1719744499,13025.77389538999,74.06725277999794,53438.21820720001 2024-06-30,10:48:21.000,182,11004522,14045,0,1719744500,13025.80084063,74.06020364999858,53438.21122008 2024-06-30,10:48:22.000,182,11004546,14165,0,1719744501,13025.89514896999,74.13774407999881,53438.21122008 2024-06-30,10:48:23.000,182,11004567,13805,0,1719744502,13025.888412659995,74.16594060000352,53438.14134888001 2024-06-30,10:48:24.000,182,11004590,13845,0,1719744503,13025.888412659995,74.12364582000009,53438.148336000006 2024-06-30,10:48:25.000,182,11004560,13965,0,1719744504,13025.99619361999,74.10954756000137,53438.09243904001 2024-06-30,10:48:26.000,182,11004572,13645,0,1719744505,13026.151128749996,74.18003886000224,53438.1134004 2024-06-30,10:48:27.000,182,11004572,14005,0,1719744506,13026.205019230001,74.27872668000055,53438.078464800004 2024-06-30,10:48:28.000,182,11004550,14085,0,1719744507,13026.231964469996,74.34216885000205,53438.00160648001 2024-06-30,10:48:29.000,182,11004565,13565,0,1719744508,13026.211755539996,74.34216885000205,53437.980645120006 2024-06-30,10:48:30.000,182,11004589,13765,0,1719744509,13026.225228160001,74.31397233000462,53437.96667088 2024-06-30,10:48:31.000,182,11004576,13685,0,1719744510,13026.198282919991,74.3351197200027,53437.931735280006 2024-06-30,10:48:32.000,182,11004575,13765,0,1719744511,13026.157865059991,74.37741449999885,53437.89679968 2024-06-30,10:48:33.000,182,11004541,14165,0,1719744512,13026.157865059991,74.49020058000315,53437.84090272 2024-06-30,10:48:34.000,182,11004558,13765,0,1719744513,13026.130919819996,74.60298666000017,53437.80596712001 2024-06-30,10:48:35.000,182,11004507,14125,0,1719744514,13026.110710889996,74.63823231000424,53437.764044400006 2024-06-30,10:48:36.000,182,11004579,13765,0,1719744515,13026.00292993,74.6805270900004,53437.77103152 2024-06-30,10:48:37.000,182,11004556,13565,0,1719744516,13025.90188528,74.72282187000383,53437.67321184 2024-06-30,10:48:38.000,182,11004547,13925,0,1719744517,13025.807576939995,74.73692013000255,53437.68718608001 2024-06-30,10:48:39.000,182,11004554,13845,0,1719744518,13025.71326859999,74.72987100000319,53437.58237928 2024-06-30,10:48:40.000,182,11004550,13965,0,1719744519,13025.592015019989,74.7792149099987,53437.54045656 2024-06-30,10:48:41.000,182,11004494,13565,0,1719744520,13025.477497749998,74.83560795000085,53437.53346944 2024-06-30,10:48:42.000,182,11004524,13805,0,1719744521,13025.342771549993,74.91314838000108,53437.477572480006 2024-06-30,10:48:43.000,182,11004515,14085,0,1719744522,13025.194572729997,74.94839402999787,53437.39372704 2024-06-30,10:48:44.000,182,11004582,13805,0,1719744523,13025.005956050001,74.9554431600045,53437.29590736 2024-06-30,10:48:45.000,182,11004513,13925,0,1719744524,13024.86449354,74.88495186000364,53437.24699752 2024-06-30,10:48:46.000,182,11004575,13925,0,1719744525,13024.68261317,74.84265708000021,53437.18411344001 2024-06-30,10:48:47.000,182,11004555,14285,0,1719744526,13024.5007328,74.84265708000021,53437.14917784 2024-06-30,10:48:48.000,182,11004540,13845,0,1719744527,13024.345797669994,74.84265708000021,53437.03738392 2024-06-30,10:48:49.000,182,11004540,13565,0,1719744528,13024.150444679988,74.78626403999806,53437.023409680005 2024-06-30,10:48:50.000,182,11004553,13765,0,1719744529,13023.975300619997,74.80036230000405,53436.96751272001 2024-06-30,10:48:51.000,182,11004599,14245,0,1719744530,13023.732793459996,74.85675533999893,53436.904628640004 2024-06-30,10:48:52.000,182,11004569,13725,0,1719744531,13023.530704159995,74.87085359999764,53436.88366728 2024-06-30,10:48:53.000,182,11004593,13925,0,1719744532,13023.32187855,74.87790273000428,53436.77187336 2024-06-30,10:48:54.000,182,11004619,13565,0,1719744533,13023.025480909993,74.85675533999893,53436.74392488 2024-06-30,10:48:55.000,182,11004569,13725,0,1719744534,13022.782973749992,74.90609925000172,53436.639118080006 2024-06-30,10:48:56.000,182,11004557,13685,0,1719744535,13022.574148139996,74.93429576999915,53436.576234 2024-06-30,10:48:57.000,182,11004558,13765,0,1719744536,13022.351849909996,74.96249229000387,53436.53431128 2024-06-30,10:48:58.000,182,11004572,13765,0,1719744537,13022.18344216,74.94134489999851,53436.42950448 2024-06-30,10:48:59.000,182,11004553,14165,0,1719744538,13022.028507029994,74.99773794000066,53436.35963328 2024-06-30,10:49:00.000,182,11004532,13885,0,1719744539,13021.880308209998,75.06118011000217,53436.32469768001 2024-06-30,10:49:01.000,182,11004563,14165,0,1719744540,13021.759054629998,75.14576967000176,53436.2618136 2024-06-30,10:49:02.000,182,11004582,13885,0,1719744541,13021.617592119997,75.19511358000454,53436.16399392 2024-06-30,10:49:03.000,182,11004599,13685,0,1719744542,13021.449184370002,75.2021627100039,53436.14303256 2024-06-30,10:49:04.000,182,11004587,13965,0,1719744543,13021.280776619991,75.19511358000454,53436.01027728001 2024-06-30,10:49:05.000,182,11004570,14325,0,1719744544,13021.14605042,75.17396618999919,53436.02425152 2024-06-30,10:49:06.000,182,11004564,13805,0,1719744545,13021.011324219995,75.19511358000454,53435.98931592001 2024-06-30,10:49:07.000,182,11004544,13765,0,1719744546,13020.92375219,75.21626097000262,53436.00329016 2024-06-30,10:49:08.000,182,11004599,14325,0,1719744547,13020.90354326,75.32904704999964,53435.919444720006 2024-06-30,10:49:09.000,182,11004525,14045,0,1719744548,13020.83618015999,75.51937356000417,53435.849573520005 2024-06-30,10:49:10.000,182,11004557,13805,0,1719744549,13020.81597122999,75.63920877000055,53435.83559928 2024-06-30,10:49:11.000,182,11004539,14045,0,1719744550,13020.735135509989,75.76609311000357,53435.779702320004 2024-06-30,10:49:12.000,182,11004587,14045,0,1719744551,13020.654299789989,75.8436335400038,53435.7377796 2024-06-30,10:49:13.000,182,11004588,14045,0,1719744552,13020.566727759993,75.93527223000274,53435.681882640005 2024-06-30,10:49:14.000,182,11004568,14045,0,1719744553,13020.526309899993,76.01986179000232,53435.70983112 2024-06-30,10:49:15.000,182,11004571,13645,0,1719744554,13020.425265249993,76.07625483000447,53435.66092128 2024-06-30,10:49:16.000,182,11004572,13845,0,1719744555,13020.384847389993,76.17494265000278,53435.60502432001 2024-06-30,10:49:17.000,182,11004566,14085,0,1719744556,13020.297275359997,76.2877287299998,53435.584062960006 2024-06-30,10:49:18.000,182,11004579,14245,0,1719744557,13020.243384879992,76.42871133000153,53435.54912736 2024-06-30,10:49:19.000,182,11004578,14205,0,1719744558,13020.169285470001,76.54149740999856,53435.52117888 2024-06-30,10:49:20.000,182,11004599,14485,0,1719744559,13020.074977129996,76.69657826999901,53435.50021752 2024-06-30,10:49:21.000,182,11004563,14085,0,1719744560,13019.973932479996,76.83756087000074,53435.465281920006 2024-06-30,10:49:22.000,182,11004616,13965,0,1719744561,13019.92004199999,76.96444521000376,53435.395410720004 2024-06-30,10:49:23.000,182,11004592,14525,0,1719744562,13019.86615152,77.14067346000229,53435.30457816 2024-06-30,10:49:24.000,182,11004608,13925,0,1719744563,13019.80552473,77.21821389000252,53435.276629680004 2024-06-30,10:49:25.000,182,11004604,14005,0,1719744564,13019.731425319995,77.35214736000489,53435.23470696 2024-06-30,10:49:26.000,182,11004600,14165,0,1719744565,13019.67753483999,77.47903170000063,53435.18579712 2024-06-30,10:49:27.000,182,11004574,14005,0,1719744566,13019.65732590999,77.52132648000406,53435.178810000005 2024-06-30,10:49:28.000,182,11004554,14205,0,1719744567,13019.63711697999,77.57771951999894,53435.13688728 2024-06-30,10:49:29.000,182,11004549,14085,0,1719744568,13019.650589599994,77.70460386000195,53435.18579712 2024-06-30,10:49:30.000,182,11004568,14365,0,1719744569,13019.691007459995,77.80329168000026,53435.03208048001 2024-06-30,10:49:31.000,182,11004582,14365,0,1719744570,13019.73816162999,77.85263559000305,53434.99015776 2024-06-30,10:49:32.000,182,11004563,13925,0,1719744571,13019.80552473,77.96542167000007,53434.98317064001 2024-06-30,10:49:33.000,182,11004543,14005,0,1719744572,13019.771843179995,78.09935514000244,53434.892338080004 2024-06-30,10:49:34.000,182,11004609,13645,0,1719744573,13019.84594259,78.16279731000395,53434.8993252 2024-06-30,10:49:35.000,182,11004563,13765,0,1719744574,13019.84594259,78.28263252000033,53434.86438960001 2024-06-30,10:49:36.000,182,11004544,13565,0,1719744575,13019.92004199999,78.33902556000248,53434.80849264 2024-06-30,10:49:37.000,182,11004566,13925,0,1719744576,13019.994141409996,78.44476251000015,53434.80150552 2024-06-30,10:49:38.000,182,11004543,14045,0,1719744577,13020.054768199996,78.55049945999781,53434.78054416 2024-06-30,10:49:39.000,182,11004580,13925,0,1719744578,13020.142340229992,78.68443293000018,53434.773557040004 2024-06-30,10:49:40.000,182,11004611,13925,0,1719744579,13020.236648569997,78.84656292,53434.66875024001 2024-06-30,10:49:41.000,182,11004593,13885,0,1719744580,13020.364638459992,78.98754552000173,53434.66176312 2024-06-30,10:49:42.000,182,11004619,14005,0,1719744581,13020.391583700002,79.11442986000475,53434.605866160004 2024-06-30,10:49:43.000,182,11004619,13965,0,1719744582,13020.492628350003,79.1919702899977,53434.64080176 2024-06-30,10:49:44.000,182,11004607,14165,0,1719744583,13020.553255139988,79.23426507000113,53434.61285328 2024-06-30,10:49:45.000,182,11004550,14085,0,1719744584,13020.654299789989,79.31885463000071,53434.57093056001 2024-06-30,10:49:46.000,182,11004590,14045,0,1719744585,13020.82270754,79.3681985400035,53434.59189192 2024-06-30,10:49:47.000,182,11004651,13765,0,1719744586,13020.970906359995,79.39639506000094,53434.54298208 2024-06-30,10:49:48.000,182,11004527,14165,0,1719744587,13021.031533149995,79.48098462000053,53434.54298208 2024-06-30,10:49:49.000,182,11004577,14045,0,1719744588,13021.13931410999,79.49508287999925,53434.52900784001 2024-06-30,10:49:50.000,182,11004569,14005,0,1719744589,13021.22688614,79.5162302700046,53434.49407224 2024-06-30,10:49:51.000,182,11004569,14165,0,1719744590,13021.280776619991,79.52327940000396,53434.5150336 2024-06-30,10:49:52.000,182,11004579,14045,0,1719744591,13021.375084959996,79.57262330999947,53434.48708512 2024-06-30,10:49:53.000,182,11004599,14325,0,1719744592,13021.469393300002,79.6149180900029,53434.459136640005 2024-06-30,10:49:54.000,182,11004625,13845,0,1719744593,13021.644537359993,79.62901635000162,53434.53599496 2024-06-30,10:49:55.000,182,11004595,13565,0,1719744594,13021.785999869993,79.6501637399997,53434.57093056001 2024-06-30,10:49:56.000,182,11004575,13885,0,1719744595,13021.907253449994,79.7136059100012,53434.52900784001 2024-06-30,10:49:57.000,182,11004603,14085,0,1719744596,13022.08239751,79.762949820004,53434.54996920001 2024-06-30,10:49:58.000,182,11004583,13805,0,1719744597,13022.210387399995,79.79819547000079,53434.53599496 2024-06-30,10:49:59.000,182,11004596,14245,0,1719744598,13022.372058839996,79.87573590000102,53434.5849048 2024-06-30,10:50:00.000,182,11004579,13885,0,1719744599,13022.533730279996,79.95327633000124,53434.54298208 2024-06-30,10:50:01.000,182,11004598,13925,0,1719744600,13022.708874340002,80.00262024000403,53434.59887904001 2024-06-30,10:50:02.000,182,11004583,13885,0,1719744601,13022.904227329993,80.05196414999955,53434.61285328 2024-06-30,10:50:03.000,182,11004547,14005,0,1719744602,13023.052426149989,80.05196414999955,53434.61984040001 2024-06-30,10:50:04.000,182,11004566,13885,0,1719744603,13023.166943419994,80.12245545000042,53434.626827520005 2024-06-30,10:50:05.000,182,11004609,13805,0,1719744604,13023.288196999994,80.17884849000257,53434.654776 2024-06-30,10:50:06.000,182,11004513,14165,0,1719744605,13023.409450579995,80.24229066000407,53434.73163432 2024-06-30,10:50:07.000,182,11004601,13925,0,1719744606,13023.48354999,80.28458544000023,53434.73163432 2024-06-30,10:50:08.000,182,11004567,13765,0,1719744607,13023.55764939999,80.34097848000238,53434.76656992001 2024-06-30,10:50:09.000,182,11004567,13765,0,1719744608,13023.651957739996,80.3198310900043,53434.80849264 2024-06-30,10:50:10.000,182,11004585,13805,0,1719744609,13023.732793459996,80.31278195999766,53434.85740248 2024-06-30,10:50:11.000,182,11004560,14005,0,1719744610,13023.914673829997,80.24229066000407,53434.892338080004 2024-06-30,10:50:12.000,182,11004571,13885,0,1719744611,13024.116763129998,80.16475023000385,53434.94823504 2024-06-30,10:50:13.000,182,11004580,13885,0,1719744612,13024.244753019993,80.08720980000362,53434.9691964 2024-06-30,10:50:14.000,182,11004592,13805,0,1719744613,13024.440106009999,79.93917807000253,53435.02509336 2024-06-30,10:50:15.000,182,11004552,13805,0,1719744614,13024.608513759995,79.83344112000486,53435.05304184001 2024-06-30,10:50:16.000,182,11004569,13925,0,1719744615,13024.79713043999,79.762949820004,53435.06701608 2024-06-30,10:50:17.000,182,11004493,13885,0,1719744616,13024.965538190001,79.65721286999906,53435.09496456 2024-06-30,10:50:18.000,182,11004600,13965,0,1719744617,13025.140682249992,79.5514759200014,53435.19278424 2024-06-30,10:50:19.000,182,11004605,13925,0,1719744618,13025.336035239998,79.42459157999838,53435.23470696 2024-06-30,10:50:20.000,182,11004542,14165,0,1719744619,13025.517915609998,79.36114941000415,53435.31156528 2024-06-30,10:50:21.000,182,11004584,13885,0,1719744620,13025.686323359994,79.31885463000071,53435.36047512 2024-06-30,10:50:22.000,182,11004570,14205,0,1719744621,13025.90188528,79.2554124599992,53435.40938496001 2024-06-30,10:50:23.000,182,11004571,13925,0,1719744622,13026.08376565,79.16377377000026,53435.48624328001 2024-06-30,10:50:24.000,182,11004601,13805,0,1719744623,13026.373426979997,79.06508595000196,53435.528166 2024-06-30,10:50:25.000,182,11004532,13765,0,1719744624,13026.568779970003,78.96639813000365,53435.632972800006 2024-06-30,10:50:26.000,182,11004603,14165,0,1719744625,13026.804550819994,78.89590683000279,53435.70983112 2024-06-30,10:50:27.000,182,11004561,14045,0,1719744626,13027.026849049995,78.81836640000256,53435.7377796 2024-06-30,10:50:28.000,182,11004576,13885,0,1719744627,13027.249147279996,78.75492423000105,53435.849573520005 2024-06-30,10:50:29.000,182,11004555,13525,0,1719744628,13027.444500270001,78.64213815000403,53435.90547048 2024-06-30,10:50:30.000,182,11004601,13765,0,1719744629,13027.585962780002,78.49410642000294,53436.03822576001 2024-06-30,10:50:31.000,182,11004583,13565,0,1719744630,13027.700480049993,78.41656599000271,53436.115084080004 2024-06-30,10:50:32.000,182,11004529,13725,0,1719744631,13027.828469939988,78.27558339000097,53436.15001968 2024-06-30,10:50:33.000,182,11004584,13245,0,1719744632,13028.017086619999,78.22623947999818,53436.22687800001 2024-06-30,10:50:34.000,182,11004554,13645,0,1719744633,13028.13160388999,78.07115861999773,53436.3316848 2024-06-30,10:50:35.000,182,11004539,14245,0,1719744634,13028.29327532999,77.96542167000007,53436.35963328 2024-06-30,10:50:36.000,182,11004568,13645,0,1719744635,13028.367374739995,77.87378298000112,53436.45745296 2024-06-30,10:50:37.000,182,11004599,14125,0,1719744636,13028.488628319996,77.7962425500009,53436.576234 2024-06-30,10:50:38.000,182,11004577,13485,0,1719744637,13028.690717619997,77.66230907999852,53436.60418248 2024-06-30,10:50:39.000,182,11004560,13805,0,1719744638,13028.805234890002,77.56362126000022,53436.72296352 2024-06-30,10:50:40.000,182,11004573,13685,0,1719744639,13028.960170019993,77.50722821999807,53436.76488624 2024-06-30,10:50:41.000,182,11004568,13925,0,1719744640,13029.088159909988,77.42968778999784,53436.8207832 2024-06-30,10:50:42.000,182,11004566,14085,0,1719744641,13029.216149799999,77.31690171000082,53436.84174456 2024-06-30,10:50:43.000,182,11004594,14045,0,1719744642,13029.303721829994,77.3028034500021,53436.87668016001 2024-06-30,10:50:44.000,182,11004582,14285,0,1719744643,13029.35761231,77.25345953999931,53436.91161576 2024-06-30,10:50:45.000,182,11004558,14165,0,1719744644,13029.41150278999,77.23231215000123,53436.94655136001 2024-06-30,10:50:46.000,182,11004553,14165,0,1719744645,13029.485602199995,77.2393612800006,53437.05135816 2024-06-30,10:50:47.000,182,11004586,13805,0,1719744646,13029.546228989995,77.29575432000274,53437.01642256001 2024-06-30,10:50:48.000,182,11004582,13885,0,1719744647,13029.586646849995,77.36624562000361,53437.10725512 2024-06-30,10:50:49.000,182,11004550,14085,0,1719744648,13029.6203284,77.42263865999848,53437.10725512 2024-06-30,10:50:50.000,182,11004569,14205,0,1719744649,13029.667482569996,77.45788431000256,53437.16315208001 2024-06-30,10:50:51.000,182,11004541,13845,0,1719744650,13029.714636739991,77.47198257000127,53437.18411344001 2024-06-30,10:50:52.000,182,11004609,14245,0,1719744651,13029.748318289996,77.52837561000342,53437.24699752 2024-06-30,10:50:53.000,182,11004550,13805,0,1719744652,13029.822417700001,77.64116169000044,53437.22603616 2024-06-30,10:50:54.000,182,11004597,13645,0,1719744653,13029.862835560001,77.67640734000452,53437.288920240004 2024-06-30,10:50:55.000,182,11004568,13805,0,1719744654,13029.970616519997,77.73984950999875,53437.32385584 2024-06-30,10:50:56.000,182,11004586,13765,0,1719744655,13030.098606409992,77.85263559000305,53437.35180432001 2024-06-30,10:50:57.000,182,11004552,13805,0,1719744656,13030.159233199993,77.88788123999984,53437.38673992 2024-06-30,10:50:58.000,182,11004584,13965,0,1719744657,13030.139024269993,77.90902862999792,53437.42167552001 2024-06-30,10:50:59.000,182,11004548,13605,0,1719744658,13030.192914749998,78.05001122999965,53437.477572480006 2024-06-30,10:51:00.000,182,11004570,14245,0,1719744659,13030.206387370003,78.20509209000011,53437.53346944 2024-06-30,10:51:01.000,182,11004565,13925,0,1719744660,13030.206387370003,78.41656599000271,53437.56141792 2024-06-30,10:51:02.000,182,11004572,13645,0,1719744661,13030.105342720002,78.61394162999932,53437.63827624001 2024-06-30,10:51:03.000,182,11004580,14085,0,1719744662,13030.037979619992,78.74082597000233,53437.68718608001 2024-06-30,10:51:04.000,182,11004560,13565,0,1719744663,13029.916726039992,78.9100050900015,53437.75705728001 2024-06-30,10:51:05.000,182,11004587,13685,0,1719744664,13029.835890319991,79.07918421000068,53437.7291088 2024-06-30,10:51:06.000,182,11004593,13645,0,1719744665,13029.802208770001,79.19901942000433,53437.77103152 2024-06-30,10:51:07.000,182,11004602,13765,0,1719744666,13029.728109359996,79.35410028000479,53437.85487696001 2024-06-30,10:51:08.000,182,11004604,13925,0,1719744667,13029.627064709995,79.53737766000268,53437.84788984 2024-06-30,10:51:09.000,182,11004607,13645,0,1719744668,13029.586646849995,79.6501637399997,53437.89679968 2024-06-30,10:51:10.000,182,11004589,13885,0,1719744669,13029.43844803,79.748851559998,53437.92474816001 2024-06-30,10:51:11.000,182,11004580,13725,0,1719744670,13029.323930759994,79.86868677000166,53437.959683760004 2024-06-30,10:51:12.000,182,11004564,13445,0,1719744671,13029.155523009998,80.02376763000211,53437.97365800001 2024-06-30,10:51:13.000,182,11004571,13645,0,1719744672,13028.987115260003,80.1083571900017,53438.03654208 2024-06-30,10:51:14.000,182,11004562,13565,0,1719744673,13028.811971199997,80.15770110000449,53438.0435292 2024-06-30,10:51:15.000,182,11004587,13725,0,1719744674,13028.636827139992,80.24933979000343,53438.05750344 2024-06-30,10:51:16.000,182,11004560,13965,0,1719744675,13028.529046179996,80.28458544000023,53438.029554960005 2024-06-30,10:51:17.000,182,11004546,14245,0,1719744676,13028.448210459996,80.34097848000238,53438.06449056 2024-06-30,10:51:18.000,182,11004548,13805,0,1719744677,13028.407792599995,80.44671543000004,53438.06449056 2024-06-30,10:51:19.000,182,11004587,13565,0,1719744678,13028.367374739995,80.6017962900005,53438.14134888001 2024-06-30,10:51:20.000,182,11004539,13765,0,1719744679,13028.30001164,80.7639262800003,53438.13436176 2024-06-30,10:51:21.000,182,11004548,13805,0,1719744680,13028.21243960999,80.86966322999797,53438.12038752001 2024-06-30,10:51:22.000,182,11004572,13685,0,1719744681,13028.185494369995,81.00359670000034,53438.127374640004 2024-06-30,10:51:23.000,182,11004570,13685,0,1719744682,13028.1383402,81.13753017000272,53438.14134888001 2024-06-30,10:51:24.000,182,11004585,13645,0,1719744683,13028.057504479999,81.23621799000102,53438.20423296 2024-06-30,10:51:25.000,182,11004561,14005,0,1719744684,13027.976668759999,81.3701514600034,53438.12038752001 2024-06-30,10:51:26.000,182,11004595,13885,0,1719744685,13027.875624109998,81.4335936300049,53438.16231024 2024-06-30,10:51:27.000,182,11004547,13885,0,1719744686,13027.794788389998,81.44064276000427,53438.1832716 2024-06-30,10:51:28.000,182,11004571,13765,0,1719744687,13027.680271119993,81.48293754000042,53438.16231024 2024-06-30,10:51:29.000,182,11004592,14085,0,1719744688,13027.693743739997,81.55342884000129,53438.15532312 2024-06-30,10:51:30.000,182,11004596,14005,0,1719744689,13027.687007430002,81.63096927000151,53438.1832716 2024-06-30,10:51:31.000,182,11004602,14325,0,1719744690,13027.673534809997,81.7508044799979,53438.15532312 2024-06-30,10:51:32.000,182,11004588,13925,0,1719744691,13027.680271119993,81.93408186000306,53438.19025872001 2024-06-30,10:51:33.000,182,11004585,13885,0,1719744692,13027.727425290002,82.10326098000223,53438.246155680004 2024-06-30,10:51:34.000,182,11004589,14205,0,1719744693,13027.734161599998,82.18785054000182,53438.23916856001 2024-06-30,10:51:35.000,182,11004607,14205,0,1719744694,13027.740897909993,82.29358748999948,53438.14134888001 2024-06-30,10:51:36.000,182,11004585,13885,0,1719744695,13027.740897909993,82.32883314000355,53438.06449056 2024-06-30,10:51:37.000,182,11004572,14165,0,1719744696,13027.700480049993,82.37817704999907,53438.19025872001 2024-06-30,10:51:38.000,182,11004550,13965,0,1719744697,13027.713952669998,82.46276660999865,53438.19025872001 2024-06-30,10:51:39.000,182,11004605,13885,0,1719744698,13027.680271119993,82.57555269000295,53438.22519432 2024-06-30,10:51:40.000,182,11004569,13765,0,1719744699,13027.639853259992,82.69538789999933,53438.17628448 2024-06-30,10:51:41.000,182,11004555,14285,0,1719744700,13027.680271119993,82.82227224000235,53438.246155680004 2024-06-30,10:51:42.000,182,11004616,13965,0,1719744701,13027.687007430002,82.99145136000152,53438.16929736001 2024-06-30,10:51:43.000,182,11004574,14125,0,1719744702,13027.734161599998,83.18882699999813,53438.197245840005 2024-06-30,10:51:44.000,182,11004584,14045,0,1719744703,13027.767843150003,83.35800612000457,53438.1832716 2024-06-30,10:51:45.000,182,11004538,13845,0,1719744704,13027.828469939988,83.4214482899988,53438.22519432 2024-06-30,10:51:46.000,182,11004572,14285,0,1719744705,13027.902569349993,83.52718524000375,53438.26012992001 2024-06-30,10:51:47.000,182,11004577,13725,0,1719744706,13027.895833039998,83.58357827999862,53438.2531428 2024-06-30,10:51:48.000,182,11004525,14565,0,1719744707,13027.875624109998,83.68931523000356,53438.21122008 2024-06-30,10:51:49.000,182,11004565,14045,0,1719744708,13027.875624109998,83.8161995699993,53438.21122008 2024-06-30,10:51:50.000,182,11004553,13885,0,1719744709,13027.875624109998,83.92193652000424,53438.2531428 2024-06-30,10:51:51.000,182,11004561,13965,0,1719744710,13027.862151489993,84.04177173000062,53438.246155680004 2024-06-30,10:51:52.000,182,11004563,14165,0,1719744711,13027.922778279994,84.1263612900002,53438.21122008 2024-06-30,10:51:53.000,182,11004551,14125,0,1719744712,13027.936250899998,84.11931216000085,53438.16929736001 2024-06-30,10:51:54.000,182,11004557,13925,0,1719744713,13027.929514589989,84.06996824999806,53438.10641328 2024-06-30,10:51:55.000,182,11004550,14325,0,1719744714,13027.983405069994,84.04882085999998,53438.08545192 2024-06-30,10:51:56.000,182,11004588,14045,0,1719744715,13028.104658649994,83.96423130000039,53438.14134888001 2024-06-30,10:51:57.000,182,11004525,14045,0,1719744716,13028.205703299995,83.89373999999953,53438.148336000006 2024-06-30,10:51:58.000,182,11004558,14405,0,1719744717,13028.29327532999,83.83734696000465,53438.10641328 2024-06-30,10:51:59.000,182,11004535,14125,0,1719744718,13028.38084736,83.8161995699993,53438.099426160006 2024-06-30,10:52:00.000,182,11004540,14325,0,1719744719,13028.47515569999,83.77390479000314,53438.13436176 2024-06-30,10:52:01.000,182,11004539,13965,0,1719744720,13028.609881899996,83.70341349000228,53438.10641328 2024-06-30,10:52:02.000,182,11004559,14205,0,1719744721,13028.785025960002,83.62587306000205,53438.078464800004 2024-06-30,10:52:03.000,182,11004552,14285,0,1719744722,13028.879334299992,83.54128350000246,53438.02256784001 2024-06-30,10:52:04.000,182,11004544,14005,0,1719744723,13028.960170019993,83.45669394000288,53437.98763224 2024-06-30,10:52:05.000,182,11004567,14045,0,1719744724,13029.108368839989,83.42849741999817,53438.03654208 2024-06-30,10:52:06.000,182,11004549,13885,0,1719744725,13029.222886109994,83.40030090000073,53438.099426160006 2024-06-30,10:52:07.000,182,11004580,13925,0,1719744726,13029.35087599999,83.31571134000114,53438.06449056 2024-06-30,10:52:08.000,182,11004544,13805,0,1719744727,13029.51254743999,83.25226916999964,53438.078464800004 2024-06-30,10:52:09.000,182,11004536,13725,0,1719744728,13029.647273639996,83.18882699999813,53438.099426160006 2024-06-30,10:52:10.000,182,11004561,14285,0,1719744729,13029.714636739991,83.0760409200011,53438.09243904001 2024-06-30,10:52:11.000,182,11004550,14005,0,1719744730,13029.862835560001,82.96325484000408,53438.06449056 2024-06-30,10:52:12.000,182,11004574,13645,0,1719744731,13030.017770689992,82.85046875999979,53438.01558072 2024-06-30,10:52:13.000,182,11004555,13805,0,1719744732,13030.186178440003,82.77997745999892,53438.03654208 2024-06-30,10:52:14.000,182,11004568,13565,0,1719744733,13030.341113569993,82.70243702999869,53438.03654208 2024-06-30,10:52:15.000,182,11004559,13965,0,1719744734,13030.462367149994,82.70243702999869,53438.029554960005 2024-06-30,10:52:16.000,182,11004527,13805,0,1719744735,13030.57014810999,82.60374921000039,53437.959683760004 2024-06-30,10:52:17.000,182,11004554,14165,0,1719744736,13030.684665379995,82.49801226000272,53438.05750344 2024-06-30,10:52:18.000,182,11004586,13925,0,1719744737,13030.73855586,82.35702966000099,53437.97365800001 2024-06-30,10:52:19.000,182,11004579,13885,0,1719744738,13030.89349098999,82.29358748999948,53438.02256784001 2024-06-30,10:52:20.000,182,11004539,13645,0,1719744739,13031.014744569991,82.23719445000461,53437.97365800001 2024-06-30,10:52:21.000,182,11004559,14245,0,1719744740,13031.048426119996,82.13850662999903,53437.97365800001 2024-06-30,10:52:22.000,182,11004527,14165,0,1719744741,13031.135998149992,82.14555575999839,53438.00160648001 2024-06-30,10:52:23.000,182,11004574,14245,0,1719744742,13031.196624939992,82.15260488999775,53437.99461936 2024-06-30,10:52:24.000,182,11004557,14045,0,1719744743,13031.243779110002,82.15260488999775,53437.959683760004 2024-06-30,10:52:25.000,182,11004623,13965,0,1719744744,13031.324614830002,82.11735924000095,53437.92474816001 2024-06-30,10:52:26.000,182,11004558,13645,0,1719744745,13031.358296379993,82.09621185000287,53437.90378680001 2024-06-30,10:52:27.000,182,11004584,13765,0,1719744746,13031.338087449993,82.04686794000008,53437.90378680001 2024-06-30,10:52:28.000,182,11004545,14285,0,1719744747,13031.324614830002,81.9270327300037,53437.83391560001 2024-06-30,10:52:29.000,182,11004578,13925,0,1719744748,13031.290933279997,81.84949230000348,53437.77801864 2024-06-30,10:52:30.000,182,11004571,13885,0,1719744749,13031.257251729992,81.82129577999876,53437.77801864 2024-06-30,10:52:31.000,182,11004543,13885,0,1719744750,13031.223570180002,81.7508044799979,53437.72212168 2024-06-30,10:52:32.000,182,11004601,13485,0,1719744751,13031.223570180002,81.70850970000174,53437.73609592001 2024-06-30,10:52:33.000,182,11004561,13845,0,1719744752,13031.156207079992,81.59572362000472,53437.63827624001 2024-06-30,10:52:34.000,182,11004576,13765,0,1719744753,13031.129261839997,81.51818319000449,53437.624302000004 2024-06-30,10:52:35.000,182,11004581,13605,0,1719744754,13031.082107670001,81.47588841000106,53437.54045656 2024-06-30,10:52:36.000,182,11004572,13765,0,1719744755,13031.156207079992,81.41949536999891,53437.49853384001 2024-06-30,10:52:37.000,182,11004586,13925,0,1719744756,13031.149470769997,81.3701514600034,53437.456611120004 2024-06-30,10:52:38.000,182,11004590,13845,0,1719744757,13031.122525530001,81.36310233000404,53437.44263688 2024-06-30,10:52:39.000,182,11004572,14245,0,1719744758,13031.149470769997,81.29261103000317,53437.358791440005 2024-06-30,10:52:40.000,182,11004607,13725,0,1719744759,13031.156207079992,81.2221197300023,53437.24699752 2024-06-30,10:52:41.000,182,11004573,13405,0,1719744760,13031.162943390002,81.17982494999887,53437.2050748 2024-06-30,10:52:42.000,182,11004583,13725,0,1719744761,13031.135998149992,81.15162843000144,53437.17712632 2024-06-30,10:52:43.000,182,11004587,14085,0,1719744762,13031.183152320002,81.16572669000016,53437.11424224001 2024-06-30,10:52:44.000,182,11004545,13965,0,1719744763,13031.162943390002,81.18687407999823,53437.05135816 2024-06-30,10:52:45.000,182,11004579,13845,0,1719744764,13031.095580289992,81.18687407999823,53437.0303968 2024-06-30,10:52:46.000,182,11004571,13725,0,1719744765,13031.034953499991,81.21507060000295,53436.93956424 2024-06-30,10:52:47.000,182,11004550,14245,0,1719744766,13030.974326709991,81.19392321000487,53436.91161576 2024-06-30,10:52:48.000,182,11004579,13765,0,1719744767,13030.906963609996,81.21507060000295,53436.83475744 2024-06-30,10:52:49.000,182,11004591,13805,0,1719744768,13030.9002273,81.2221197300023,53436.81379608 2024-06-30,10:52:50.000,182,11004596,14045,0,1719744769,13030.89349098999,81.24326712000038,53436.82777032001 2024-06-30,10:52:51.000,182,11004591,13645,0,1719744770,13030.846336819995,81.27851277000445,53436.72995064001 2024-06-30,10:52:52.000,182,11004603,13885,0,1719744771,13030.81265526999,81.29966016000253,53436.66706656 2024-06-30,10:52:53.000,182,11004560,14085,0,1719744772,13030.75202847999,81.32785667999997,53436.569246880004 2024-06-30,10:52:54.000,182,11004518,13725,0,1719744773,13030.684665379995,81.29261103000317,53436.54828552 2024-06-30,10:52:55.000,182,11004546,13805,0,1719744774,13030.664456449995,81.29261103000317,53436.48540144 2024-06-30,10:52:56.000,182,11004575,14085,0,1719744775,13030.55667549,81.27851277000445,53436.41553024001 2024-06-30,10:52:57.000,182,11004554,14005,0,1719744776,13030.543202869994,81.31375842000125,53436.352646160005 2024-06-30,10:52:58.000,182,11004577,13605,0,1719744777,13030.46910345999,81.34195493999869,53436.282774960004 2024-06-30,10:52:59.000,182,11004565,13645,0,1719744778,13030.435421909999,81.41949536999891,53436.28976208 2024-06-30,10:53:00.000,182,11004556,13685,0,1719744779,13030.347849879989,81.47588841000106,53436.24783936001 2024-06-30,10:53:01.000,182,11004547,14085,0,1719744780,13030.287223089988,81.53228145000321,53436.15001968 2024-06-30,10:53:02.000,182,11004543,13965,0,1719744781,13030.260277849993,81.58162535999872,53436.115084080004 2024-06-30,10:53:03.000,182,11004557,13605,0,1719744782,13030.226596299988,81.57457622999937,53436.05918712001 2024-06-30,10:53:04.000,182,11004551,13525,0,1719744783,13030.118815339993,81.6803131800043,53436.017264400005 2024-06-30,10:53:05.000,182,11004559,13765,0,1719744784,13030.085133790002,81.7508044799979,53436.00329016 2024-06-30,10:53:06.000,182,11004522,13645,0,1719744785,13030.037979619992,81.84949230000348,53435.95438032 2024-06-30,10:53:07.000,182,11004544,14045,0,1719744786,13029.970616519997,81.94113099000242,53435.947393200004 2024-06-30,10:53:08.000,182,11004590,14165,0,1719744787,13029.923462350002,81.94113099000242,53435.898483360004 2024-06-30,10:53:09.000,182,11004547,13965,0,1719744788,13029.849362939996,82.01162229000329,53435.87053488001 2024-06-30,10:53:10.000,182,11004538,14005,0,1719744789,13029.862835560001,82.08916272000351,53435.82162504001 2024-06-30,10:53:11.000,182,11004542,13405,0,1719744790,13029.883044490001,82.25834184000269,53435.75874096 2024-06-30,10:53:12.000,182,11004560,13965,0,1719744791,13029.943671280002,82.36407879000035,53435.70983112 2024-06-30,10:53:13.000,182,11004569,13725,0,1719744792,13029.943671280002,82.43457009000122,53435.72380536001 2024-06-30,10:53:14.000,182,11004506,13765,0,1719744793,13029.963880210002,82.50506139000208,53435.681882640005 2024-06-30,10:53:15.000,182,11004571,13845,0,1719744794,13029.963880210002,82.54030703999888,53435.681882640005 2024-06-30,10:53:16.000,182,11004562,14245,0,1719744795,13029.990825449997,82.57555269000295,53435.6679084 2024-06-30,10:53:17.000,182,11004546,13725,0,1719744796,13030.051452239997,82.6671913800019,53435.67489552001 2024-06-30,10:53:18.000,182,11004554,13885,0,1719744797,13030.098606409992,82.75883007000084,53435.66092128 2024-06-30,10:53:19.000,182,11004546,13925,0,1719744798,13030.105342720002,82.80817398000363,53435.62598568001 2024-06-30,10:53:20.000,182,11004565,13685,0,1719744799,13030.091870099997,82.89981267000258,53435.57707584001 2024-06-30,10:53:21.000,182,11004576,14005,0,1719744800,13030.132287959997,82.96325484000408,53435.61899856 2024-06-30,10:53:22.000,182,11004559,14125,0,1719744801,13030.179442129993,83.04079527000431,53435.55611448001 2024-06-30,10:53:23.000,182,11004593,13885,0,1719744802,13030.159233199993,83.04784440000367,53435.55611448001 2024-06-30,10:53:24.000,182,11004566,13685,0,1719744803,13030.132287959997,83.0760409200011,53435.54214024 2024-06-30,10:53:25.000,182,11004598,14165,0,1719744804,13030.071661169997,83.13948309000261,53435.528166 2024-06-30,10:53:26.000,182,11004589,14045,0,1719744805,13030.017770689992,83.13948309000261,53435.514191760005 2024-06-30,10:53:27.000,182,11004554,14285,0,1719744806,13029.936934969992,83.17472873999941,53435.50021752 2024-06-30,10:53:28.000,182,11004573,13845,0,1719744807,13029.916726039992,83.20292526000412,53435.43034632 2024-06-30,10:53:29.000,182,11004553,13685,0,1719744808,13029.815681389991,83.16063048000069,53435.38143648 2024-06-30,10:53:30.000,182,11004533,14125,0,1719744809,13029.76179091,83.13243396000325,53435.36047512 2024-06-30,10:53:31.000,182,11004570,13805,0,1719744810,13029.687691499996,83.13243396000325,53435.33252664 2024-06-30,10:53:32.000,182,11004573,13805,0,1719744811,13029.59338315999,83.11833570000454,53435.26964256001 2024-06-30,10:53:33.000,182,11004577,14165,0,1719744812,13029.49233850999,83.1253848300039,53435.24169408001 2024-06-30,10:53:34.000,182,11004538,13565,0,1719744813,13029.41150278999,83.15358135000133,53435.178810000005 2024-06-30,10:53:35.000,182,11004562,13845,0,1719744814,13029.323930759994,83.14653222000197,53435.11592592 2024-06-30,10:53:36.000,182,11004556,14205,0,1719744815,13029.216149799999,83.21702352000284,53435.080990320006 2024-06-30,10:53:37.000,182,11004524,13885,0,1719744816,13029.155523009998,83.33685872999922,53435.011119120005 2024-06-30,10:53:38.000,182,11004583,13685,0,1719744817,13029.027533119988,83.35095698999794,53434.962209280005 2024-06-30,10:53:39.000,182,11004596,13925,0,1719744818,13028.960170019993,83.36505525000393,53434.87836384 2024-06-30,10:53:40.000,182,11004582,13965,0,1719744819,13028.872597989997,83.38620264000201,53434.75259568 2024-06-30,10:53:41.000,182,11004571,13805,0,1719744820,13028.906279540002,83.4214482899988,53434.73862144001 2024-06-30,10:53:42.000,182,11004597,13805,0,1719744821,13028.865861680002,83.54128350000246,53434.66875024001 2024-06-30,10:53:43.000,182,11004619,13565,0,1719744822,13028.838916439992,83.60472567000397,53434.66176312 2024-06-30,10:53:44.000,182,11004531,13885,0,1719744823,13028.785025960002,83.717511750001,53434.556956320004 2024-06-30,10:53:45.000,182,11004616,13565,0,1719744824,13028.798498579992,83.82324869999866,53434.52900784001 2024-06-30,10:53:46.000,182,11004592,13525,0,1719744825,13028.791762269997,83.91488739000488,53434.4451624 2024-06-30,10:53:47.000,182,11004601,13405,0,1719744826,13028.778289649992,84.04177173000062,53434.38227832001 2024-06-30,10:53:48.000,182,11004575,13805,0,1719744827,13028.785025960002,84.15455781000492,53434.36131696001 2024-06-30,10:53:49.000,182,11004583,13445,0,1719744828,13028.677244999992,84.25324563000322,53434.34734272 2024-06-30,10:53:50.000,182,11004571,13605,0,1719744829,13028.677244999992,84.35898258000088,53434.340355600005 2024-06-30,10:53:51.000,182,11004579,14205,0,1719744830,13028.683981310001,84.54930908999813,53434.26349728001 2024-06-30,10:53:52.000,182,11004564,13725,0,1719744831,13028.751344409997,84.80307777000417,53434.22856168 2024-06-30,10:53:53.000,182,11004546,13925,0,1719744832,13028.811971199997,85.01455166999949,53434.22856168 2024-06-30,10:53:54.000,182,11004572,13725,0,1719744833,13028.906279540002,85.2260255700021,53434.19362608001 2024-06-30,10:53:55.000,182,11004563,13925,0,1719744834,13028.960170019993,85.48684338000021,53434.221574560004 2024-06-30,10:53:56.000,182,11004593,13765,0,1719744835,13029.041005739993,85.72651380000025,53434.24952304 2024-06-30,10:53:57.000,182,11004535,14045,0,1719744836,13029.189204559989,86.05077377999987,53434.2704844 2024-06-30,10:53:58.000,182,11004550,14165,0,1719744837,13029.35761231,86.3397881100027,53434.28445864001 2024-06-30,10:53:59.000,182,11004559,14085,0,1719744838,13029.445184339995,86.54421287999867,53434.30542 2024-06-30,10:54:00.000,182,11004585,13925,0,1719744839,13029.53275636999,86.7838832999987,53434.34734272 2024-06-30,10:54:01.000,182,11004555,13405,0,1719744840,13029.67421887999,87.06584850000218,53434.340355600005 2024-06-30,10:54:02.000,182,11004596,13765,0,1719744841,13029.76179091,87.2914206600035,53434.410226800006 2024-06-30,10:54:03.000,182,11004555,14085,0,1719744842,13029.815681389991,87.46764891000203,53434.43817528 2024-06-30,10:54:04.000,182,11004596,14045,0,1719744843,13029.842626630001,87.61568064000312,53434.48708512 2024-06-30,10:54:05.000,182,11004567,13605,0,1719744844,13029.842626630001,87.74961410999822,53434.52900784001 2024-06-30,10:54:06.000,182,11004603,13565,0,1719744845,13029.909989729997,87.84125280000444,53434.57093056001 2024-06-30,10:54:07.000,182,11004547,13765,0,1719744846,13030.004298070002,87.95403888000146,53434.59887904001 2024-06-30,10:54:08.000,182,11004595,13885,0,1719744847,13030.112079029997,88.02453018000233,53434.61285328 2024-06-30,10:54:09.000,182,11004560,14325,0,1719744848,13030.273750469998,88.18666017000214,53434.59887904001 2024-06-30,10:54:10.000,182,11004565,13965,0,1719744849,13030.46910345999,88.2923971199998,53434.68272448 2024-06-30,10:54:11.000,182,11004539,13845,0,1719744850,13030.71834693,88.2923971199998,53434.66875024001 2024-06-30,10:54:12.000,182,11004578,13925,0,1719744851,13030.9002273,88.34879016000195,53434.64778888001 2024-06-30,10:54:13.000,182,11004567,13765,0,1719744852,13031.041689810001,88.30649537999852,53434.64778888001 2024-06-30,10:54:14.000,182,11004579,14205,0,1719744853,13031.216833869992,88.27124973000173,53434.675737360005 2024-06-30,10:54:15.000,182,11004553,13405,0,1719744854,13031.405450550003,88.12321800000063,53434.71067296 2024-06-30,10:54:16.000,182,11004630,14125,0,1719744855,13031.580594609994,88.00338279000425,53434.654776 2024-06-30,10:54:17.000,182,11004549,13565,0,1719744856,13031.782683909994,88.01748105000297,53434.66875024001 2024-06-30,10:54:18.000,182,11004559,13565,0,1719744857,13031.95782797,88.08092322000448,53434.6897116 2024-06-30,10:54:19.000,182,11004589,14165,0,1719744858,13032.213807749991,88.13731625999935,53434.69669872001 2024-06-30,10:54:20.000,182,11004577,13685,0,1719744859,13032.537150629993,88.08092322000448,53434.6897116 2024-06-30,10:54:21.000,182,11004587,14045,0,1719744860,13032.793130409998,88.00338279000425,53434.6897116 2024-06-30,10:54:22.000,182,11004560,13805,0,1719744861,13033.062582809995,87.97518626999954,53434.71766008001 2024-06-30,10:54:23.000,182,11004549,14245,0,1719744862,13033.392661999991,88.04567757000041,53434.6897116 2024-06-30,10:54:24.000,182,11004582,13805,0,1719744863,13033.675587019992,88.01043192000361,53434.68272448 2024-06-30,10:54:25.000,182,11004553,13805,0,1719744864,13034.073029309999,88.08797235000384,53434.73163432 2024-06-30,10:54:26.000,182,11004596,13965,0,1719744865,13034.51762577,88.3417410300026,53434.76656992001 2024-06-30,10:54:27.000,182,11004578,13805,0,1719744866,13035.022849020002,88.55321492999792,53434.80849264 2024-06-30,10:54:28.000,182,11004559,13645,0,1719744867,13035.38660975999,88.73649231000309,53434.78753128001 2024-06-30,10:54:29.000,182,11004653,14205,0,1719744868,13035.723425259996,88.95501533999777,53434.88535096001 2024-06-30,10:54:30.000,182,11004609,13925,0,1719744869,13036.006350279997,89.13124359000358,53434.88535096001 2024-06-30,10:54:31.000,182,11004560,13805,0,1719744870,13036.329693159998,89.42025791999913,53434.97618352 2024-06-30,10:54:32.000,182,11004600,13645,0,1719744871,13036.61261818,89.70927225000196,53435.01810624 2024-06-30,10:54:33.000,182,11004579,13805,0,1719744872,13036.93596106,89.95599180000136,53435.00413200001 2024-06-30,10:54:34.000,182,11004546,13845,0,1719744873,13037.124577739996,90.18861309000204,53435.08797744 2024-06-30,10:54:35.000,182,11004579,13805,0,1719744874,13037.360348590002,90.41418525000336,53435.178810000005 2024-06-30,10:54:36.000,182,11004581,13565,0,1719744875,13037.589383129998,90.73844523000298,53435.227719840004 2024-06-30,10:54:37.000,182,11004562,14205,0,1719744876,13037.811681359999,91.03450868999789,53435.297591040005 2024-06-30,10:54:38.000,182,11004578,14085,0,1719744877,13037.98682541999,91.37286693000351,53435.395410720004 2024-06-30,10:54:39.000,182,11004595,13805,0,1719744878,13038.182178409996,91.8028638600008,53435.47925616 2024-06-30,10:54:40.000,182,11004585,14245,0,1719744879,13038.397740330001,92.16941862000385,53435.50720464001 2024-06-30,10:54:41.000,182,11004584,13805,0,1719744880,13038.545939149997,92.46548207999876,53435.563101600004 2024-06-30,10:54:42.000,182,11004583,13885,0,1719744881,13038.687401659998,92.74039815000287,53435.6679084 2024-06-30,10:54:43.000,182,11004569,14245,0,1719744882,13038.768237379998,92.9659703100042,53435.70284400001 2024-06-30,10:54:44.000,182,11004589,13765,0,1719744883,13038.815391549993,93.07170726000186,53435.7377796 2024-06-30,10:54:45.000,182,11004612,13565,0,1719744884,13038.923172509989,93.24088638000103,53435.84258640001 2024-06-30,10:54:46.000,182,11004571,13645,0,1719744885,13039.010744539999,93.42416375999892,53435.849573520005 2024-06-30,10:54:47.000,182,11004565,14085,0,1719744886,13039.017480849994,93.61449027000344,53435.898483360004 2024-06-30,10:54:48.000,182,11004572,13365,0,1719744887,13039.0511624,93.7202272200011,53435.919444720006 2024-06-30,10:54:49.000,182,11004604,13845,0,1719744888,13039.138734429995,93.89645546999964,53435.97534168 2024-06-30,10:54:50.000,182,11004558,14205,0,1719744889,13039.23304277,94.10088024000288,53435.93341896 2024-06-30,10:54:51.000,182,11004553,13605,0,1719744890,13039.21283384,94.30530500999885,53435.90547048 2024-06-30,10:54:52.000,182,11004584,14045,0,1719744891,13039.28693324999,94.46743499999866,53435.9823288 2024-06-30,10:54:53.000,182,11004578,14165,0,1719744892,13039.401450519996,94.55202455999824,53436.01027728001 2024-06-30,10:54:54.000,182,11004565,13645,0,1719744893,13039.421659449996,94.63661411999783,53435.9823288 2024-06-30,10:54:55.000,182,11004594,14245,0,1719744894,13039.441868379996,94.74940020000213,53436.00329016 2024-06-30,10:55:06.000,182,11004590,13765,0,1719744905,13039.04442608999,95.56005015000119,53435.90547048 2024-06-30,10:55:07.000,182,11004537,13565,0,1719744906,13039.04442608999,95.71513101000164,53435.849573520005 2024-06-30,10:55:08.000,182,11004582,14005,0,1719744907,13039.017480849994,95.89840838999953,53435.82162504001 2024-06-30,10:55:09.000,182,11004549,13685,0,1719744908,13038.923172509989,96.03939099000127,53435.82162504001 2024-06-30,10:55:10.000,182,11004551,13765,0,1719744909,13038.876018339994,96.00414534000447,53435.77271520001 2024-06-30,10:55:11.000,182,11004582,14125,0,1719744910,13038.781709999988,95.97594881999976,53435.74476672001 2024-06-30,10:55:12.000,182,11004605,14045,0,1719744911,13038.700874280003,95.99004707999848,53435.730792480004 2024-06-30,10:55:13.000,182,11004576,13805,0,1719744912,13038.552675459992,96.06053837999934,53435.69585688 2024-06-30,10:55:14.000,182,11004551,14005,0,1719744913,13038.424685569997,96.16627533000428,53435.63995992 2024-06-30,10:55:15.000,182,11004619,13925,0,1719744914,13038.242805199996,96.12398055000085,53435.55611448001 2024-06-30,10:55:16.000,182,11004565,14205,0,1719744915,13038.182178409996,96.22266836999916,53435.54214024 2024-06-30,10:55:17.000,182,11004575,13925,0,1719744916,13038.10807899999,96.22971749999851,53435.45130768 2024-06-30,10:55:18.000,182,11004554,14085,0,1719744917,13037.96661648999,96.2156192399998,53435.43733344001 2024-06-30,10:55:19.000,182,11004588,14045,0,1719744918,13037.78473611999,96.2790614100013,53435.38143648 2024-06-30,10:55:20.000,182,11004572,13645,0,1719744919,13037.616328369993,96.46938791999855,53435.29060392001 2024-06-30,10:55:21.000,182,11004566,13445,0,1719744920,13037.555701579993,96.64561617000436,53435.24169408001 2024-06-30,10:55:22.000,182,11004656,13765,0,1719744921,13037.454656929993,96.73020573000395,53435.16483576 2024-06-30,10:55:23.000,182,11004579,14085,0,1719744922,13037.353612279992,96.72315660000459,53435.11592592 2024-06-30,10:55:24.000,182,11004617,13565,0,1719744923,13037.299721800002,96.68086182000116,53435.04605472 2024-06-30,10:55:25.000,182,11004585,13725,0,1719744924,13037.138050360001,96.624468779999,53435.0390676 2024-06-30,10:55:26.000,182,11004568,13405,0,1719744925,13037.030269399991,96.72315660000459,53434.87836384 2024-06-30,10:55:27.000,182,11004570,14205,0,1719744926,13036.902279509995,96.77954963999946,53434.81547976001 2024-06-30,10:55:28.000,182,11004589,14285,0,1719744927,13036.77428962,96.82889355000225,53434.73163432 2024-06-30,10:55:29.000,182,11004537,14005,0,1719744928,13036.60588186999,96.82889355000225,53434.70368584 2024-06-30,10:55:30.000,182,11004575,14085,0,1719744929,13036.383583639989,96.81479529000353,53434.63381464 2024-06-30,10:55:31.000,182,11004595,13885,0,1719744930,13036.221912200002,96.80774616000417,53434.54298208 2024-06-30,10:55:32.000,182,11004554,13925,0,1719744931,13036.134340169992,96.6738126900018,53434.5150336 2024-06-30,10:55:33.000,182,11004571,13885,0,1719744932,13036.046768139997,96.55397747999814,53434.410226800006 2024-06-30,10:55:34.000,182,11004559,14165,0,1719744933,13036.033295519992,96.43414227000176,53434.33336848001 2024-06-30,10:55:35.000,182,11004591,13605,0,1719744934,13035.979405040001,96.41299488000368,53434.22856168 2024-06-30,10:55:36.000,182,11004573,13925,0,1719744935,13035.864887769996,96.39889661999769,53434.15170336 2024-06-30,10:55:37.000,182,11004538,13565,0,1719744936,13035.69648002,96.44119140000112,53434.123754880005 2024-06-30,10:55:38.000,182,11004527,13605,0,1719744937,13035.59543537,96.59627226000157,53434.10978064 2024-06-30,10:55:39.000,182,11004572,13845,0,1719744938,13035.352928209999,96.68086182000116,53433.9211284 2024-06-30,10:55:40.000,182,11004573,13685,0,1719744939,13035.191256769998,96.68791095000051,53433.84427008 2024-06-30,10:55:41.000,182,11004559,13925,0,1719744940,13035.016112709993,96.76545138000074,53433.79536024 2024-06-30,10:55:42.000,182,11004603,14005,0,1719744941,13034.867913889997,96.83594268000161,53433.76042464001 2024-06-30,10:55:43.000,182,11004599,14165,0,1719744942,13034.753396619992,96.89233572000376,53433.739463280006 2024-06-30,10:55:44.000,182,11004554,13845,0,1719744943,13034.652351969991,97.00512180000078,53433.66260496001 2024-06-30,10:55:45.000,182,11004567,13685,0,1719744944,13034.5378347,97.16020266000123,53433.69055344001 2024-06-30,10:55:46.000,182,11004554,14085,0,1719744945,13034.443526359995,97.37167656000383,53433.571772400006 2024-06-30,10:55:47.000,182,11004551,13645,0,1719744946,13034.30880015999,97.45626612000342,53433.5368368 2024-06-30,10:55:48.000,182,11004555,13765,0,1719744947,13034.19428289,97.4774135100015,53433.55779816 2024-06-30,10:55:49.000,182,11004564,13645,0,1719744948,13034.066292999989,97.49151177000022,53433.501901200005 2024-06-30,10:55:50.000,182,11004587,14045,0,1719744949,13033.958512039993,97.59019958999852,53433.45997848 2024-06-30,10:55:51.000,182,11004536,14045,0,1719744950,13033.830522149998,97.80872262000048,53433.43203 2024-06-30,10:55:52.000,182,11004607,13645,0,1719744951,13033.763159050002,98.06249129999924,53433.4669656 2024-06-30,10:55:53.000,182,11004556,13565,0,1719744952,13033.668850709997,98.29511258999992,53433.383120160004 2024-06-30,10:55:54.000,182,11004587,13645,0,1719744953,13033.567806059997,98.43609519000165,53433.37613304001 2024-06-30,10:55:55.000,182,11004522,13565,0,1719744954,13033.567806059997,98.58412692000275,53433.41106864 2024-06-30,10:55:56.000,182,11004582,14325,0,1719744955,13033.507179269996,98.68986387000041,53433.41106864 2024-06-30,10:55:57.000,182,11004535,13845,0,1719744956,13033.433079859991,98.76740430000063,53433.44600424001 2024-06-30,10:55:58.000,182,11004580,13605,0,1719744957,13033.33877152,98.75330604000192,53433.47395272001 2024-06-30,10:55:59.000,182,11004595,14045,0,1719744958,13033.325298899996,98.73215865000384,53433.42504288001 2024-06-30,10:56:00.000,182,11004564,13925,0,1719744959,13033.27814473,98.70396212999913,53433.48093984 2024-06-30,10:56:01.000,182,11004578,14005,0,1719744960,13033.23772687,98.67576561000169,53433.50888832 2024-06-30,10:56:02.000,182,11004571,14085,0,1719744961,13033.224254249995,98.64756909000425,53433.515875439996 2024-06-30,10:56:03.000,182,11004540,13765,0,1719744962,13033.17710008,98.61232344000018,53433.501901200005 2024-06-30,10:56:04.000,182,11004554,14285,0,1719744963,13033.15689115,98.56297953000467,53433.48093984 2024-06-30,10:56:05.000,182,11004498,14165,0,1719744964,13032.99521971,98.30921084999864,53433.50888832 2024-06-30,10:56:06.000,182,11004548,14205,0,1719744965,13032.954801849999,98.09773695000331,53433.515875439996 2024-06-30,10:56:07.000,182,11004563,13565,0,1719744966,13032.833548269999,98.01314739000372,53433.49491408001 2024-06-30,10:56:08.000,182,11004547,13805,0,1719744967,13032.678613139993,97.92855783000414,53433.452991360005 2024-06-30,10:56:09.000,182,11004600,13845,0,1719744968,13032.591041109998,98.06249129999924,53433.52984968 2024-06-30,10:56:10.000,182,11004534,13765,0,1719744969,13032.617986349993,98.18937564000225,53433.4669656 2024-06-30,10:56:11.000,182,11004552,13565,0,1719744970,13032.644931589988,98.26691607000248,53433.44600424001 2024-06-30,10:56:12.000,182,11004613,14085,0,1719744971,13032.732503619998,98.27396520000184,53433.42504288001 2024-06-30,10:56:13.000,182,11004559,14165,0,1719744972,13032.745976239989,98.16117912000482,53433.39010728 2024-06-30,10:56:14.000,182,11004576,13685,0,1719744973,13032.671876829998,98.05544216999988,53433.37613304001 2024-06-30,10:56:15.000,182,11004557,13925,0,1719744974,13032.678613139993,98.07658955999796,53433.3621588 2024-06-30,10:56:16.000,182,11004562,13885,0,1719744975,13032.591041109998,98.11888434000139,53433.32722320001 2024-06-30,10:56:17.000,182,11004584,13765,0,1719744976,13032.570832179998,98.2457686800044,53433.36914592 2024-06-30,10:56:18.000,182,11004497,13525,0,1719744977,13032.530414319997,98.33035824000399,53433.32722320001 2024-06-30,10:56:19.000,182,11004539,13725,0,1719744978,13032.537150629993,98.46429170999909,53433.26433912 2024-06-30,10:56:20.000,182,11004572,13925,0,1719744979,13032.638195279993,98.70396212999913,53433.27132624 2024-06-30,10:56:21.000,182,11004516,14085,0,1719744980,13032.692085759998,98.90133777000301,53433.2922876 2024-06-30,10:56:22.000,182,11004535,14045,0,1719744981,13032.678613139993,98.95068167999852,53433.334210320005 2024-06-30,10:56:23.000,182,11004533,14085,0,1719744982,13032.745976239989,99.01412385000003,53433.27831336001 2024-06-30,10:56:24.000,182,11004552,13685,0,1719744983,13032.786394099989,99.09871340999962,53433.285300480005 2024-06-30,10:56:25.000,182,11004578,13805,0,1719744984,13032.860493509994,99.16215558000113,53433.27132624 2024-06-30,10:56:26.000,182,11004508,13325,0,1719744985,13032.887438749989,99.30313818000286,53433.27831336001 2024-06-30,10:56:27.000,182,11004534,13405,0,1719744986,13032.934592919999,99.41592425999988,53433.31324896 2024-06-30,10:56:28.000,182,11004591,13925,0,1719744987,13032.961538159994,99.51461207999819,53433.31324896 2024-06-30,10:56:29.000,182,11004550,13925,0,1719744988,13033.04911018999,99.61329990000377,53433.348184559996 2024-06-30,10:56:30.000,182,11004543,13925,0,1719744989,13033.0558465,99.6414964200012,53433.30626184001 2024-06-30,10:56:31.000,182,11004564,13885,0,1719744990,13033.0558465,99.68379120000463,53433.32023608 2024-06-30,10:56:32.000,182,11004550,13925,0,1719744991,13033.082791739995,99.81067554000037,53433.334210320005 2024-06-30,10:56:33.000,182,11004566,13525,0,1719744992,13033.12994590999,99.80362641000102,53433.34119744 2024-06-30,10:56:34.000,182,11004577,13925,0,1719744993,13033.21751794,99.8882159700006,53433.334210320005 2024-06-30,10:56:35.000,182,11004566,14245,0,1719744994,13033.35898045,99.88116684000124,53433.348184559996 2024-06-30,10:56:36.000,182,11004580,14245,0,1719744995,13033.507179269996,99.90231422999932,53433.348184559996 2024-06-30,10:56:37.000,182,11004539,13845,0,1719744996,13033.655378089992,99.95870727000147,53433.39709440001 2024-06-30,10:56:38.000,182,11004559,13845,0,1719744997,13033.810313219998,100.05034596000041,53433.404081520006 2024-06-30,10:56:39.000,182,11004549,13765,0,1719744998,13033.951775729998,100.12083726000128,53433.39709440001 2024-06-30,10:56:40.000,182,11004533,13725,0,1719744999,13034.066292999989,100.13493552,53433.39010728 2024-06-30,10:56:41.000,182,11004535,14205,0,1719745000,13034.14712871999,100.14198464999936,53433.39010728 2024-06-30,10:56:42.000,182,11004563,13765,0,1719745001,13034.153865029999,100.12083726000128,53433.36914592 2024-06-30,10:56:43.000,182,11004586,14165,0,1719745002,13034.133656099999,100.18427943000279,53433.43901712 2024-06-30,10:56:44.000,182,11004578,14005,0,1719745003,13034.099974549994,100.22657420999894,53433.39709440001 2024-06-30,10:56:45.000,182,11004589,14045,0,1719745004,13033.998929899994,100.21247595000023,53433.404081520006 2024-06-30,10:56:46.000,182,11004540,13845,0,1719745005,13033.884412629988,100.21247595000023,53433.34119744 2024-06-30,10:56:47.000,182,11004583,13605,0,1719745006,13033.783367980002,100.19132856000215,53433.2922876 2024-06-30,10:56:48.000,182,11004600,13565,0,1719745007,13033.702532260002,100.14903377999872,53433.17350656 2024-06-30,10:56:49.000,182,11004587,13805,0,1719745008,13033.588014989997,100.08559161000449,53433.1525452 2024-06-30,10:56:50.000,182,11004584,14365,0,1719745009,13033.486970339996,100.16313204000471,53433.08966112001 2024-06-30,10:56:51.000,182,11004591,13485,0,1719745010,13033.352244139991,100.14198464999936,53433.03376416 2024-06-30,10:56:52.000,182,11004553,13765,0,1719745011,13033.224254249995,100.13493552,53432.94293160001 2024-06-30,10:56:53.000,182,11004594,14045,0,1719745012,13033.082791739995,100.0362477000017,53432.86607328 2024-06-30,10:56:54.000,182,11004609,14165,0,1719745013,13032.96827446999,99.94460901000275,53432.782227840005 2024-06-30,10:56:55.000,182,11004582,13645,0,1719745014,13032.793130409998,99.81067554000037,53432.69139528 2024-06-30,10:56:56.000,182,11004562,13525,0,1719745015,13032.584304800002,99.61329990000377,53432.5935756 2024-06-30,10:56:57.000,182,11004594,14005,0,1719745016,13032.449578599997,99.47231730000203,53432.46780744001 2024-06-30,10:56:58.000,182,11004556,13725,0,1719745017,13032.362006570002,99.37362948000373,53432.397936240006 2024-06-30,10:56:59.000,182,11004563,13925,0,1719745018,13032.254225609991,99.27494165999815,53432.28614232 2024-06-30,10:57:00.000,182,11004567,13925,0,1719745019,13032.15991727,99.23969601000135,53432.14639992 2024-06-30,10:57:01.000,182,11004559,13845,0,1719745020,13032.15991727,99.21149949000392,53432.02761888 2024-06-30,10:57:02.000,182,11004582,14045,0,1719745021,13032.1801262,99.16215558000113,53431.90185072 2024-06-30,10:57:03.000,182,11004593,14285,0,1719745022,13032.166653579996,99.05641863000346,53431.7900568 2024-06-30,10:57:04.000,182,11004546,13565,0,1719745023,13032.193598819991,99.02822210999875,53431.657301520005 2024-06-30,10:57:05.000,182,11004600,13765,0,1719745024,13032.328325019997,98.97887820000324,53431.60140456001 2024-06-30,10:57:06.000,182,11004556,13645,0,1719745025,13032.436105979992,98.97887820000324,53431.52454624 2024-06-30,10:57:07.000,182,11004611,13965,0,1719745026,13032.496732769992,99.01412385000003,53431.43371368001 2024-06-30,10:57:08.000,182,11004590,13845,0,1719745027,13032.530414319997,99.07756602000154,53431.34986824 2024-06-30,10:57:09.000,182,11004548,13925,0,1719745028,13032.564095870002,99.10576253999898,53431.273009920005 2024-06-30,10:57:10.000,182,11004577,14165,0,1719745029,13032.570832179998,99.16215558000113,53431.23807432 2024-06-30,10:57:11.000,182,11004582,13845,0,1719745030,13032.591041109998,99.21854862000328,53431.14025464 2024-06-30,10:57:12.000,182,11004584,14125,0,1719745031,13032.591041109998,99.232646880002,53431.07038344 2024-06-30,10:57:13.000,182,11004582,13725,0,1719745032,13032.550623249997,99.25379427000007,53431.01448648 2024-06-30,10:57:14.000,182,11004571,14125,0,1719745033,13032.584304800002,99.21854862000328,53430.97256376 2024-06-30,10:57:15.000,182,11004622,13845,0,1719745034,13032.564095870002,99.16215558000113,53430.90269256 2024-06-30,10:57:16.000,182,11004577,14045,0,1719745035,13032.516941699992,99.16215558000113,53430.87474408 2024-06-30,10:57:17.000,182,11004548,13925,0,1719745036,13032.584304800002,99.22559775000263,53430.79089864001 2024-06-30,10:57:18.000,182,11004557,14245,0,1719745037,13032.631458969998,99.20445036000456,53430.7769244 2024-06-30,10:57:19.000,182,11004605,13965,0,1719745038,13032.658404209993,99.16920471000049,53430.721027440006 2024-06-30,10:57:20.000,182,11004606,13725,0,1719745039,13032.665140519988,99.11281166999834,53430.651156240005 2024-06-30,10:57:21.000,182,11004607,13765,0,1719745040,13032.638195279993,99.10576253999898,53430.65814336 2024-06-30,10:57:22.000,182,11004537,13845,0,1719745041,13032.638195279993,99.0846151500009,53430.64416912001 2024-06-30,10:57:23.000,182,11004607,13965,0,1719745042,13032.644931589988,99.09166428000026,53430.64416912001 2024-06-30,10:57:24.000,182,11004598,14245,0,1719745043,13032.631458969998,99.10576253999898,53430.60923352 2024-06-30,10:57:25.000,182,11004575,13725,0,1719745044,13032.678613139993,99.16920471000049,53430.58827216 2024-06-30,10:57:26.000,182,11004573,14165,0,1719745045,13032.739239929993,99.25379427000007,53430.53936232 2024-06-30,10:57:27.000,182,11004627,14245,0,1719745046,13032.806603029989,99.21854862000328,53430.5673108 2024-06-30,10:57:28.000,182,11004595,13845,0,1719745047,13032.853757199999,99.15510645000177,53430.54634944001 2024-06-30,10:57:29.000,182,11004602,13605,0,1719745048,13032.739239929993,99.10576253999898,53430.51141384 2024-06-30,10:57:30.000,182,11004533,13605,0,1719745049,13032.692085759998,99.07756602000154,53430.57429792001 2024-06-30,10:57:31.000,182,11004560,13805,0,1719745050,13032.725767309988,99.09871340999962,53430.49743960001 2024-06-30,10:57:32.000,182,11004582,14045,0,1719745051,13032.766185169989,99.12690993000433,53430.51141384 2024-06-30,10:57:33.000,182,11004569,13765,0,1719745052,13032.772921479998,99.14100819000305,53430.462504 2024-06-30,10:57:34.000,182,11004597,13845,0,1719745053,13032.793130409998,99.1198607999977,53430.49743960001 2024-06-30,10:57:35.000,182,11004572,13885,0,1719745054,13032.786394099989,99.14100819000305,53430.52538808001 2024-06-30,10:57:36.000,182,11004563,13565,0,1719745055,13032.793130409998,99.07756602000154,53430.532375200004 2024-06-30,10:57:37.000,182,11004589,13965,0,1719745056,13032.806603029989,99.02117297999939,53430.53936232 2024-06-30,10:57:38.000,182,11004611,13845,0,1719745057,13032.806603029989,99.00707472000067,53430.60923352 2024-06-30,10:57:39.000,182,11004578,13885,0,1719745058,13032.880702439994,99.02117297999939,53430.58827216 2024-06-30,10:57:40.000,182,11004602,13925,0,1719745059,13032.853757199999,99.10576253999898,53430.57429792001 2024-06-30,10:57:41.000,182,11004603,13885,0,1719745060,13032.847020889989,99.15510645000177,53430.62320776001 2024-06-30,10:57:42.000,182,11004559,13605,0,1719745061,13032.921120299994,99.23969601000135,53430.64416912001 2024-06-30,10:57:43.000,182,11004580,13925,0,1719745062,13032.921120299994,99.28903992000414,53430.651156240005 2024-06-30,10:57:44.000,182,11004579,13685,0,1719745063,13032.961538159994,99.32428557000094,53430.651156240005 2024-06-30,10:57:45.000,182,11004611,14085,0,1719745064,13032.98848339999,99.35953121999773,53430.71404032001 2024-06-30,10:57:46.000,182,11004609,13725,0,1719745065,13032.99521971,99.45116991000396,53430.7070532 2024-06-30,10:57:47.000,182,11004577,14085,0,1719745066,13033.01542864,99.51461207999819,53430.769937280005 2024-06-30,10:57:48.000,182,11004576,13925,0,1719745067,13033.08952804999,99.53575947000354,53430.79089864001 2024-06-30,10:57:49.000,182,11004594,13485,0,1719745068,13033.082791739995,99.62739816000249,53430.81186000001 2024-06-30,10:57:50.000,182,11004581,13805,0,1719745069,13033.11647329,99.65559467999992,53430.888718320006 2024-06-30,10:57:51.000,182,11004571,14045,0,1719745070,13033.15015483999,99.68379120000463,53430.90967968001 2024-06-30,10:57:52.000,182,11004555,13885,0,1719745071,13033.204045319995,99.69788946000335,53430.92365392 2024-06-30,10:57:53.000,182,11004572,14285,0,1719745072,13033.2579358,99.77542989000358,53430.99352512 2024-06-30,10:57:54.000,182,11004568,13805,0,1719745073,13033.35898045,99.81067554000037,53430.99352512 2024-06-30,10:57:55.000,182,11004588,13645,0,1719745074,13033.392661999991,99.87411771000188,53430.986538000005 2024-06-30,10:57:56.000,182,11004560,13605,0,1719745075,13033.507179269996,99.92346162000467,53431.04942208001 2024-06-30,10:57:57.000,182,11004562,13925,0,1719745076,13033.540860820001,100.02214944000298,53431.0913448 2024-06-30,10:57:58.000,182,11004607,13805,0,1719745077,13033.581278680002,100.0362477000017,53431.16820312001 2024-06-30,10:57:59.000,182,11004551,14325,0,1719745078,13033.675587019992,100.01510031000362,53431.16820312001 2024-06-30,10:58:00.000,182,11004574,13805,0,1719745079,13033.776631669993,100.0362477000017,53431.14025464 2024-06-30,10:58:01.000,182,11004587,13525,0,1719745080,13033.877676319993,100.0362477000017,53431.19615160001 2024-06-30,10:58:02.000,182,11004565,13725,0,1719745081,13033.998929899994,100.07854247999785,53431.25903568 2024-06-30,10:58:03.000,182,11004605,13325,0,1719745082,13034.153865029999,100.11378813000192,53431.3009584 2024-06-30,10:58:04.000,182,11004601,13685,0,1719745083,13034.24817336999,100.19132856000215,53431.25903568 2024-06-30,10:58:05.000,182,11004573,13765,0,1719745084,13034.34921801999,100.29001638000045,53431.30794552 2024-06-30,10:58:06.000,182,11004623,13765,0,1719745085,13034.463735289995,100.33936029000324,53431.36384248001 2024-06-30,10:58:07.000,182,11004617,13765,0,1719745086,13034.59846149,100.40985159000411,53431.34288112001 2024-06-30,10:58:08.000,182,11004589,13765,0,1719745087,13034.726451379996,100.50853941000241,53431.34986824 2024-06-30,10:58:09.000,182,11004575,13725,0,1719745088,13034.867913889997,100.57198158000392,53431.370829600004 2024-06-30,10:58:10.000,182,11004598,13845,0,1719745089,13035.063266880003,100.66362027000287,53431.370829600004 2024-06-30,10:58:11.000,182,11004597,14045,0,1719745090,13035.251883559999,100.71296417999838,53431.440700800005 2024-06-30,10:58:12.000,182,11004577,13885,0,1719745091,13035.420291309994,100.79755373999797,53431.49659776 2024-06-30,10:58:13.000,182,11004608,13285,0,1719745092,13035.60890798999,100.93148721000034,53431.58743032 2024-06-30,10:58:14.000,182,11004567,13805,0,1719745093,13035.804260979996,101.09361720000015,53431.60140456001 2024-06-30,10:58:15.000,182,11004533,14165,0,1719745094,13035.986141349997,101.27689457999804,53431.65031440001 2024-06-30,10:58:16.000,182,11004605,13925,0,1719745095,13036.093922309992,101.47427022000193,53431.706211360004 2024-06-30,10:58:17.000,182,11004543,13805,0,1719745096,13036.174758029993,101.63640021000174,53431.727172720006 2024-06-30,10:58:18.000,182,11004604,13885,0,1719745097,13036.316220539993,101.80557933000091,53431.84595376001 2024-06-30,10:58:19.000,182,11004578,14005,0,1719745098,13036.417265189993,101.98180757999944,53431.894863600006 2024-06-30,10:58:20.000,182,11004567,13565,0,1719745099,13036.58567293999,102.09459366000374,53431.95774768 2024-06-30,10:58:21.000,182,11004551,14085,0,1719745100,13036.6934539,102.18623235000268,53431.97870904 2024-06-30,10:58:22.000,182,11004534,13685,0,1719745101,13036.79449855,102.31311668999842,53432.02063176 2024-06-30,10:58:23.000,182,11004593,14245,0,1719745102,13036.95616999,102.51754146000167,53432.05556736001 2024-06-30,10:58:24.000,182,11004578,14125,0,1719745103,13037.077423570001,102.68672058000084,53432.14639992 2024-06-30,10:58:25.000,182,11004573,14005,0,1719745104,13037.178468220001,102.87704708999809,53432.19530976 2024-06-30,10:58:26.000,182,11004575,13885,0,1719745105,13037.367084899997,103.01098056000046,53432.30710368 2024-06-30,10:58:27.000,182,11004592,13765,0,1719745106,13037.488338479998,103.13081577000412,53432.34902640001 2024-06-30,10:58:28.000,182,11004559,14565,0,1719745107,13037.629800989998,103.22950359000242,53432.41191048 2024-06-30,10:58:29.000,182,11004596,14085,0,1719745108,13037.757790879994,103.32114228000137,53432.544665760004 2024-06-30,10:58:30.000,182,11004547,13765,0,1719745109,13037.88578076999,103.40573184000095,53432.64248544 2024-06-30,10:58:31.000,182,11004600,14045,0,1719745110,13038.000298039995,103.52556705000461,53432.64947256 2024-06-30,10:58:32.000,182,11004601,13805,0,1719745111,13038.161969479996,103.7088444300025,53432.733318000006 2024-06-30,10:58:33.000,182,11004565,13565,0,1719745112,13038.337113540001,103.90622006999911,53432.81716344 2024-06-30,10:58:34.000,182,11004592,13965,0,1719745113,13038.599829630002,104.06130092999956,53432.89402176001 2024-06-30,10:58:35.000,182,11004580,13925,0,1719745114,13038.862545719989,104.25162744000409,53432.901008880006 2024-06-30,10:58:36.000,182,11004587,13885,0,1719745115,13039.030953469999,104.35736439000175,53432.9778672 2024-06-30,10:58:37.000,182,11004576,13685,0,1719745116,13039.199361219995,104.37146265000047,53433.04075128001 2024-06-30,10:58:38.000,182,11004597,14005,0,1719745117,13039.22630645999,104.40670830000454,53433.13158384 2024-06-30,10:58:39.000,182,11004584,14205,0,1719745118,13039.29366956,104.43490482000198,53433.25036488 2024-06-30,10:58:40.000,182,11004561,14245,0,1719745119,13039.36776896999,104.44195395000133,53433.26433912 2024-06-30,10:58:41.000,182,11004560,13405,0,1719745120,13039.441868379996,104.42080656000326,53433.27132624 2024-06-30,10:58:42.000,182,11004586,13685,0,1719745121,13039.610276129992,104.5124452500022,53433.348184559996 2024-06-30,10:58:43.000,182,11004569,14045,0,1719745122,13039.832574359993,104.65342785000394,53433.39709440001 2024-06-30,10:58:44.000,182,11004582,13965,0,1719745123,13040.007718419998,104.80850871000439,53433.47395272001 2024-06-30,10:58:45.000,182,11004552,14165,0,1719745124,13040.149180929999,104.92834392000077,53433.50888832 2024-06-30,10:58:46.000,182,11004542,13685,0,1719745125,13040.317588679995,105.05522826000379,53433.52984968 2024-06-30,10:58:47.000,182,11004614,13645,0,1719745126,13040.600513699996,105.14686695000273,53433.59972088 2024-06-30,10:58:48.000,182,11004539,14045,0,1719745127,13040.789130379992,105.24555477000104,53433.69055344001 2024-06-30,10:58:49.000,182,11004605,13845,0,1719745128,13041.024901229997,105.25965302999975,53433.75343752 2024-06-30,10:58:50.000,182,11004591,13405,0,1719745129,13041.233726839993,105.24555477000104,53433.80234736 2024-06-30,10:58:51.000,182,11004583,13925,0,1719745130,13041.449288759999,105.26670215999911,53433.91414128 2024-06-30,10:58:52.000,182,11004611,13685,0,1719745131,13041.59075127,105.44293040999764,53434.004973840005 2024-06-30,10:58:53.000,182,11004567,13325,0,1719745132,13041.68505960999,105.73194474000047,53434.03292232 2024-06-30,10:58:54.000,182,11004572,13925,0,1719745133,13041.85346736,106.02800820000266,53434.123754880005 2024-06-30,10:58:55.000,182,11004580,14165,0,1719745134,13041.91409415,106.25358036000398,53434.19362608001 2024-06-30,10:58:56.000,182,11004550,13845,0,1719745135,13041.988193559991,106.49325078000402,53434.31939424 2024-06-30,10:58:57.000,182,11004557,14245,0,1719745136,13042.149864999992,106.67652816000191,53434.41721392 2024-06-30,10:58:58.000,182,11004561,13925,0,1719745137,13042.419317399988,106.81751076000364,53434.5150336 2024-06-30,10:58:59.000,182,11004564,14045,0,1719745138,13042.62140669999,106.95144422999874,53434.605866160004 2024-06-30,10:59:00.000,182,11004586,13765,0,1719745139,13042.83023231,107.16291813000134,53434.724647200004 2024-06-30,10:59:01.000,182,11004559,13445,0,1719745140,13043.02558529999,107.38849029000266,53434.86438960001 2024-06-30,10:59:02.000,182,11004548,13725,0,1719745141,13043.11315733,107.64225897000142,53434.98317064001 2024-06-30,10:59:03.000,182,11004564,14285,0,1719745142,13043.254619840001,107.83963460999803,53435.09496456 2024-06-30,10:59:04.000,182,11004586,13885,0,1719745143,13043.449972829992,107.91717503999826,53435.13688728 2024-06-30,10:59:05.000,182,11004595,13765,0,1719745144,13043.652062129993,107.98061720999976,53435.24169408001 2024-06-30,10:59:06.000,182,11004560,13925,0,1719745145,13043.874360359994,107.92422417000489,53435.33252664 2024-06-30,10:59:07.000,182,11004606,13925,0,1719745146,13043.995613939995,108.00176459999784,53435.45829480001 2024-06-30,10:59:08.000,182,11004527,13925,0,1719745147,13044.157285379995,108.12864894000086,53435.50021752 2024-06-30,10:59:09.000,182,11004570,13605,0,1719745148,13044.23138479,108.13569807000022,53435.65393416001 2024-06-30,10:59:10.000,182,11004549,13565,0,1719745149,13044.352638370001,108.30487718999939,53435.78668944 2024-06-30,10:59:11.000,182,11004562,14085,0,1719745150,13044.534518740002,108.45995804999984,53435.81463792 2024-06-30,10:59:12.000,182,11004577,14285,0,1719745151,13044.803971139998,108.52340022000135,53435.96136744001 2024-06-30,10:59:13.000,182,11004550,13925,0,1719745152,13044.985851509999,108.48110543999792,53436.017264400005 2024-06-30,10:59:14.000,182,11004555,13925,0,1719745153,13045.10710509,108.40356500999769,53436.15001968 2024-06-30,10:59:15.000,182,11004538,14165,0,1719745154,13045.14752295,108.41766327000369,53436.19892952 2024-06-30,10:59:16.000,182,11004534,13925,0,1719745155,13045.20814974,108.47405630999856,53436.2618136 2024-06-30,10:59:17.000,182,11004586,13765,0,1719745156,13045.26204021999,108.49520370000391,53436.352646160005 2024-06-30,10:59:18.000,182,11004519,14245,0,1719745157,13045.376557489995,108.47405630999856,53436.37360752001 2024-06-30,10:59:19.000,182,11004531,13885,0,1719745158,13045.504547379991,108.3189754499981,53436.47841432 2024-06-30,10:59:20.000,182,11004543,14125,0,1719745159,13045.652746200001,108.17799285000365,53436.5063628 2024-06-30,10:59:21.000,182,11004597,14005,0,1719745160,13045.726845609992,108.11455068000214,53436.58322112001 2024-06-30,10:59:22.000,182,11004514,13925,0,1719745161,13045.794208710002,108.07225589999871,53436.618156720004 2024-06-30,10:59:23.000,182,11004545,14005,0,1719745162,13045.888517049993,108.17799285000365,53436.639118080006 2024-06-30,10:59:24.000,182,11004589,13765,0,1719745163,13045.989561699993,108.32602458000474,53436.63213096001 2024-06-30,10:59:25.000,182,11004593,13725,0,1719745164,13046.097342659988,108.49520370000391,53436.70200216 2024-06-30,10:59:26.000,182,11004592,13765,0,1719745165,13046.205123619999,108.59389152000222,53436.72995064001 2024-06-30,10:59:27.000,182,11004567,13445,0,1719745166,13046.27922302999,108.65733369000372,53436.757899120006 2024-06-30,10:59:28.000,182,11004588,14045,0,1719745167,13046.33984981999,108.62913716999901,53436.8207832 2024-06-30,10:59:29.000,182,11004572,13765,0,1719745168,13046.373531369994,108.56569500000478,53436.88366728 2024-06-30,10:59:30.000,182,11004547,13645,0,1719745169,13046.312904579994,108.53749848000007,53436.93257712 2024-06-30,10:59:31.000,182,11004552,13925,0,1719745170,13046.245541479999,108.4317615300024,53436.974499840006 2024-06-30,10:59:32.000,182,11004583,13725,0,1719745171,13046.124287899998,108.38241761999961,53436.96751272001 2024-06-30,10:59:33.000,182,11004581,13405,0,1719745172,13046.029979559993,108.32602458000474,53437.01642256001 2024-06-30,10:59:34.000,182,11004598,13605,0,1719745173,13045.854835500002,108.26963154000259,53436.91860288001 2024-06-30,10:59:35.000,182,11004566,13645,0,1719745174,13045.800945019997,108.22733675999916,53436.953538480004 2024-06-30,10:59:36.000,182,11004589,13645,0,1719745175,13045.807681329992,108.19209111000237,53436.98847408 2024-06-30,10:59:37.000,182,11004553,13805,0,1719745176,13045.821153949997,108.1568454599983,53436.974499840006 2024-06-30,10:59:38.000,182,11004535,14205,0,1719745177,13045.875044430002,108.1215998100015,53436.974499840006 2024-06-30,10:59:39.000,182,11004604,13845,0,1719745178,13046.043452179998,108.09340329000406,53436.974499840006 2024-06-30,10:59:40.000,182,11004592,14245,0,1719745179,13046.184914689999,108.0229119900032,53436.9605256 2024-06-30,10:59:41.000,182,11004590,13765,0,1719745180,13046.333113509994,107.95946982000169,53436.94655136001 2024-06-30,10:59:42.000,182,11004588,14085,0,1719745181,13046.56888436,107.80438896000123,53437.00943544 2024-06-30,10:59:43.000,182,11004590,13885,0,1719745182,13046.811391520001,107.73389766000037,53437.00943544 2024-06-30,10:59:44.000,182,11004584,13605,0,1719745183,13047.040426059997,107.68455375000485,53437.00943544 2024-06-30,10:59:45.000,182,11004614,14005,0,1719745184,13047.249251669993,107.68455375000485,53437.05834528 2024-06-30,10:59:46.000,182,11004623,14245,0,1719745185,13047.437868349989,107.71275027000229,53437.14917784 2024-06-30,10:59:47.000,182,11004602,13845,0,1719745186,13047.633221339995,107.74799591999908,53437.1701392 2024-06-30,10:59:48.000,182,11004568,13765,0,1719745187,13047.855519569996,107.78324157000316,53437.26795888 2024-06-30,10:59:49.000,182,11004639,13925,0,1719745188,13048.044136249991,107.83963460999803,53437.28193312001 2024-06-30,10:59:50.000,182,11004617,13405,0,1719745189,13048.313588650002,107.98061720999976,53437.31686872 2024-06-30,10:59:51.000,182,11004630,13765,0,1719745190,13048.583041049998,108.1568454599983,53437.40071416001 2024-06-30,10:59:52.000,182,11004584,14085,0,1719745191,13048.92659286,108.29077893000067,53437.51250808 2024-06-30,10:59:53.000,182,11004611,14245,0,1719745192,13049.256672049996,108.38241761999961,53437.61731488001 2024-06-30,10:59:54.000,182,11004577,14125,0,1719745193,13049.485706589992,108.4670071799992,53437.70814744 2024-06-30,10:59:55.000,182,11004604,14165,0,1719745194,13049.755158989989,108.55159673999879,53437.78500576001 2024-06-30,10:59:56.000,182,11004612,13925,0,1719745195,13050.07850186999,108.62913716999901,53437.90378680001 2024-06-30,10:59:57.000,182,11004585,13645,0,1719745196,13050.38837213,108.72077585999796,53437.99461936 2024-06-30,10:59:58.000,182,11004620,13965,0,1719745197,13050.678033459997,108.74192325000331,53438.09243904001 2024-06-30,10:59:59.000,182,11004599,14285,0,1719745198,13050.960958479998,108.79126715999882,53438.21122008 2024-06-30,11:00:00.000,182,11004580,13925,0,1719745199,13051.15631146999,108.88290584999777,53438.37891096 2024-06-30,11:00:01.000,182,11004603,13965,0,1719745200,13051.32471922,109.04503584000486,53438.46974352 2024-06-30,11:00:02.000,182,11004561,13925,0,1719745201,13051.54028113999,109.36929582000448,53438.6374344 2024-06-30,11:00:03.000,182,11004577,14125,0,1719745202,13051.809733540002,109.74289970999962,53438.75621544 2024-06-30,11:00:04.000,182,11004567,14285,0,1719745203,13052.018559149998,110.0883070800046,53438.81211240001 2024-06-30,11:00:05.000,182,11004555,13645,0,1719745204,13052.240857379998,110.40551793000486,53438.9518548 2024-06-30,11:00:06.000,182,11004546,13965,0,1719745205,13052.389056199994,110.68748313000106,53439.09858432001 2024-06-30,11:00:07.000,182,11004544,13885,0,1719745206,13052.49683715999,110.90600616000302,53439.28723656 2024-06-30,11:00:08.000,182,11004571,14245,0,1719745207,13052.57767287999,111.0892835400009,53439.4060176 2024-06-30,11:00:09.000,182,11004564,13805,0,1719745208,13052.59788180999,111.30780657000287,53439.4758888 2024-06-30,11:00:10.000,182,11004564,13645,0,1719745209,13052.631563359995,111.49813308000012,53439.65056680001 2024-06-30,11:00:11.000,182,11004595,13405,0,1719745210,13052.67871752999,111.7941965400023,53439.755373600005 2024-06-30,11:00:12.000,182,11004586,13965,0,1719745211,13052.773025869996,112.0056704400049,53439.83921904 2024-06-30,11:00:13.000,182,11004620,14085,0,1719745212,13052.867334210001,112.16075129999808,53439.93703872001 2024-06-30,11:00:14.000,182,11004634,14285,0,1719745213,13052.921224689992,112.2876356400011,53440.05581976 2024-06-30,11:00:15.000,182,11004601,14005,0,1719745214,13053.055950889997,112.3228812899979,53440.160626560006 2024-06-30,11:00:16.000,182,11004631,13685,0,1719745215,13053.136786609997,112.35107781000261,53440.244472 2024-06-30,11:00:17.000,182,11004584,13965,0,1719745216,13053.264776499993,112.35107781000261,53440.32133032001 2024-06-30,11:00:18.000,182,11004599,13525,0,1719745217,13053.412975319989,112.37222520000068,53440.36325304 2024-06-30,11:00:19.000,182,11004563,14245,0,1719745218,13053.61506461999,112.36517607000133,53440.496008320006 2024-06-30,11:00:20.000,182,11004615,13405,0,1719745219,13053.850835469995,112.40747085000476,53440.56587952001 2024-06-30,11:00:21.000,182,11004619,13805,0,1719745220,13054.052924769996,112.37222520000068,53440.62177648 2024-06-30,11:00:22.000,182,11004599,14125,0,1719745221,13054.221332519992,112.40747085000476,53440.67767344 2024-06-30,11:00:23.000,182,11004587,13925,0,1719745222,13054.349322410002,112.54845344999922,53440.712609040005 2024-06-30,11:00:24.000,182,11004593,13565,0,1719745223,13054.396476579997,112.68943605000095,53440.8383772 2024-06-30,11:00:25.000,182,11004639,13885,0,1719745224,13054.430158130002,112.87271342999884,53440.880299920005 2024-06-30,11:00:26.000,182,11004583,13725,0,1719745225,13054.396476579997,113.055990810004,53440.92222264001 2024-06-30,11:00:27.000,182,11004592,13965,0,1719745226,13054.329113480002,113.25336645000061,53440.86632568 2024-06-30,11:00:28.000,182,11004621,14165,0,1719745227,13054.335849789997,113.40844731000107,53440.90126128001 2024-06-30,11:00:29.000,182,11004587,13765,0,1719745228,13054.349322410002,113.57057730000088,53440.93619688 2024-06-30,11:00:30.000,182,11004620,13605,0,1719745229,13054.322377169992,113.63401947000239,53440.95017112001 2024-06-30,11:00:31.000,182,11004613,14445,0,1719745230,13054.315640859997,113.76795294000476,53440.96414536 2024-06-30,11:00:32.000,182,11004589,13685,0,1719745231,13054.335849789997,113.82434597999963,53440.98510672 2024-06-30,11:00:33.000,182,11004565,14125,0,1719745232,13054.403212889993,113.92303379999794,53440.98510672 2024-06-30,11:00:34.000,182,11004564,14125,0,1719745233,13054.531202779988,114.01467249000416,53440.978119600004 2024-06-30,11:00:35.000,182,11004556,14285,0,1719745234,13054.659192669998,114.18385161000333,53440.92222264001 2024-06-30,11:00:36.000,182,11004558,14005,0,1719745235,13054.780446249999,114.27549030000228,53440.92222264001 2024-06-30,11:00:37.000,182,11004583,14125,0,1719745236,13054.86128197,114.39532550999866,53440.91523552 2024-06-30,11:00:38.000,182,11004610,14125,0,1719745237,13055.009480789995,114.46581680999952,53440.93619688 2024-06-30,11:00:39.000,182,11004589,13925,0,1719745238,13055.0835802,114.49401333000424,53440.87331280001 2024-06-30,11:00:40.000,182,11004596,13925,0,1719745239,13055.150943299996,114.57155376000446,53440.88728704 2024-06-30,11:00:41.000,182,11004544,13645,0,1719745240,13055.150943299996,114.64204505999805,53440.80344160001 2024-06-30,11:00:42.000,182,11004597,13605,0,1719745241,13055.15767960999,114.65614332000405,53440.79645448 2024-06-30,11:00:43.000,182,11004591,13965,0,1719745242,13055.15767960999,114.67729071000213,53440.6986348 2024-06-30,11:00:44.000,182,11004551,13605,0,1719745243,13055.16441592,114.71253635999892,53440.663699200006 2024-06-30,11:00:45.000,182,11004592,13565,0,1719745244,13055.150943299996,114.74073288000363,53440.61478936001 2024-06-30,11:00:46.000,182,11004532,13925,0,1719745245,13055.150943299996,114.79007678999915,53440.56587952001 2024-06-30,11:00:47.000,182,11004568,13925,0,1719745246,13055.150943299996,114.8112241800045,53440.5239568 2024-06-30,11:00:48.000,182,11004564,14085,0,1719745247,13055.13747067999,114.78302765999979,53440.41216288 2024-06-30,11:00:49.000,182,11004626,13645,0,1719745248,13055.10378913,114.78302765999979,53440.39120152 2024-06-30,11:00:50.000,182,11004581,13685,0,1719745249,13055.10378913,114.78302765999979,53440.328317440006 2024-06-30,11:00:51.000,182,11004578,13925,0,1719745250,13055.13747067999,114.83237157000258,53440.25145912001 2024-06-30,11:00:52.000,182,11004578,13925,0,1719745251,13055.14420699,114.9099120000028,53440.15363944001 2024-06-30,11:00:53.000,182,11004592,13765,0,1719745252,13055.17788853999,114.99450156000239,53440.05581976 2024-06-30,11:00:54.000,182,11004559,14405,0,1719745253,13055.238515329991,115.08614025000134,53439.992935680006 2024-06-30,11:00:55.000,182,11004561,13685,0,1719745254,13055.305878430001,115.11433676999877,53439.90210312 2024-06-30,11:00:56.000,182,11004551,13925,0,1719745255,13055.26546057,115.191877199999,53439.7903092 2024-06-30,11:00:57.000,182,11004554,13565,0,1719745256,13055.20483378,115.28351588999794,53439.76236072 2024-06-30,11:00:58.000,182,11004571,13965,0,1719745257,13055.16441592,115.33990893000009,53439.69947664001 2024-06-30,11:00:59.000,182,11004549,13525,0,1719745258,13055.110525439995,115.44564587999776,53439.6156312 2024-06-30,11:01:00.000,182,11004565,13845,0,1719745259,13055.0835802,115.59367760999885,53439.55973424001 2024-06-30,11:01:01.000,182,11004520,13725,0,1719745260,13055.07684388999,115.650070650001,53439.44794032 2024-06-30,11:01:02.000,182,11004601,13685,0,1719745261,13055.00274448,115.76990586000466,53439.41300472001 2024-06-30,11:01:03.000,182,11004551,14045,0,1719745262,13054.93538137999,115.83334802999889,53439.29422368001 2024-06-30,11:01:04.000,182,11004513,14485,0,1719745263,13054.86128197,115.86859368000296,53439.21037824 2024-06-30,11:01:05.000,182,11004601,14165,0,1719745264,13054.77370993999,115.91088845999911,53439.17544264001 2024-06-30,11:01:06.000,182,11004526,13965,0,1719745265,13054.692874219989,116.0095762800047,53439.11255856 2024-06-30,11:01:07.000,182,11004547,13885,0,1719745266,13054.618774809998,116.0095762800047,53439.07063584 2024-06-30,11:01:08.000,182,11004550,13765,0,1719745267,13054.544675399993,116.06596931999957,53439.02871312001 2024-06-30,11:01:09.000,182,11004543,13885,0,1719745268,13054.443630749993,116.08711670999764,53438.93089344001 2024-06-30,11:01:10.000,182,11004579,13925,0,1719745269,13054.281959309992,116.1717062700045,53438.8819836 2024-06-30,11:01:11.000,182,11004535,13645,0,1719745270,13054.073133699996,116.21400105000066,53438.75621544 2024-06-30,11:01:12.000,182,11004537,13725,0,1719745271,13053.95861642999,116.2421975699981,53438.7073056 2024-06-30,11:01:13.000,182,11004513,14205,0,1719745272,13053.86430809,116.19990279000194,53438.71429272 2024-06-30,11:01:14.000,182,11004549,13925,0,1719745273,13053.69590033999,116.11531323000236,53438.61647304 2024-06-30,11:01:15.000,182,11004543,13645,0,1719745274,13053.514019969989,116.05187106000085,53438.54660184 2024-06-30,11:01:16.000,182,11004545,13605,0,1719745275,13053.325403289993,115.97433063000062,53438.49070488 2024-06-30,11:01:17.000,182,11004549,14085,0,1719745276,13053.156995539997,115.9954780199987,53438.413846560004 2024-06-30,11:01:18.000,182,11004567,13925,0,1719745277,13053.035741959997,115.97433063000062,53438.33698824001 2024-06-30,11:01:19.000,182,11004551,13245,0,1719745278,13052.921224689992,115.91088845999911,53438.246155680004 2024-06-30,11:01:20.000,182,11004574,13765,0,1719745279,13052.692190149995,115.84039715999825,53438.13436176 2024-06-30,11:01:21.000,182,11004563,13965,0,1719745280,13052.490100849995,115.84039715999825,53438.08545192 2024-06-30,11:01:22.000,182,11004627,14205,0,1719745281,13052.348638339994,115.84039715999825,53438.00160648001 2024-06-30,11:01:23.000,182,11004542,14005,0,1719745282,13052.099394869998,115.84039715999825,53437.84090272 2024-06-30,11:01:24.000,182,11004544,13965,0,1719745283,13051.870360330002,115.81924977000017,53437.812954240006 2024-06-30,11:01:25.000,182,11004570,14405,0,1719745284,13051.661534719991,115.84744629000488,53437.66622472001 2024-06-30,11:01:26.000,182,11004529,13845,0,1719745285,13051.46618173,115.87564281000232,53437.60334064 2024-06-30,11:01:27.000,182,11004552,13685,0,1719745286,13051.28430136,115.85449542000424,53437.51250808 2024-06-30,11:01:28.000,182,11004556,13725,0,1719745287,13051.109157299994,115.8615445500036,53437.407701280004 2024-06-30,11:01:29.000,182,11004544,13885,0,1719745288,13050.812759660002,115.82629889999953,53437.32385584 2024-06-30,11:01:30.000,182,11004547,13845,0,1719745289,13050.502889399992,115.83334802999889,53437.18411344001 2024-06-30,11:01:31.000,182,11004538,14245,0,1719745290,13050.22670069,115.79105325000273,53437.100268 2024-06-30,11:01:32.000,182,11004527,13885,0,1719745291,13049.943775669999,115.82629889999953,53436.94655136001 2024-06-30,11:01:33.000,182,11004545,13605,0,1719745292,13049.788840539994,115.84039715999825,53436.84873168001 2024-06-30,11:01:34.000,182,11004522,13805,0,1719745293,13049.593487550002,115.81220064000081,53436.72995064001 2024-06-30,11:01:35.000,182,11004564,13845,0,1719745294,13049.411607180002,115.77695499000401,53436.618156720004 2024-06-30,11:01:36.000,182,11004591,14005,0,1719745295,13049.16910002,115.77695499000401,53436.54828552 2024-06-30,11:01:37.000,182,11004522,13925,0,1719745296,13048.90638393,115.78400412000337,53436.38758176 2024-06-30,11:01:38.000,182,11004563,13965,0,1719745297,13048.71776724999,115.79105325000273,53436.282774960004 2024-06-30,11:01:39.000,182,11004601,14005,0,1719745298,13048.542623189998,115.81924977000017,53436.16399392 2024-06-30,11:01:40.000,182,11004567,13565,0,1719745299,13048.401160679998,115.8967902000004,53436.10809696001 2024-06-30,11:01:41.000,182,11004557,13805,0,1719745300,13048.266434479992,116.0095762800047,53436.00329016 2024-06-30,11:01:42.000,182,11004537,13765,0,1719745301,13048.131708280001,116.08006757999829,53435.91245760001 2024-06-30,11:01:43.000,182,11004594,13685,0,1719745302,13048.071081490001,116.11531323000236,53435.90547048 2024-06-30,11:01:44.000,182,11004581,13765,0,1719745303,13047.936355289996,116.09416584000428,53435.76572808 2024-06-30,11:01:45.000,182,11004597,13925,0,1719745304,13047.76794754,116.13646062000043,53435.64694704 2024-06-30,11:01:46.000,182,11004576,14245,0,1719745305,13047.68037550999,116.12236236000172,53435.584062960006 2024-06-30,11:01:47.000,182,11004503,13845,0,1719745306,13047.511967759994,116.1717062700045,53435.50021752 2024-06-30,11:01:48.000,182,11004530,14245,0,1719745307,13047.323351079998,116.19990279000194,53435.465281920006 2024-06-30,11:01:49.000,182,11004562,13765,0,1719745308,13047.134734400002,116.24924670000473,53435.36746224001 2024-06-30,11:01:50.000,182,11004553,13525,0,1719745309,13046.966326649992,116.25629583000409,53435.29060392001 2024-06-30,11:01:51.000,182,11004594,13925,0,1719745310,13046.905699859992,116.32678712999768,53435.248681200006 2024-06-30,11:01:52.000,182,11004573,13925,0,1719745311,13046.831600450001,116.38318016999983,53435.11592592 2024-06-30,11:01:53.000,182,11004526,13725,0,1719745312,13046.71034687,116.41137669000454,53435.108938800004 2024-06-30,11:01:54.000,182,11004536,14085,0,1719745313,13046.62951115,116.54531015999964,53435.03208048001 2024-06-30,11:01:55.000,182,11004566,13845,0,1719745314,13046.56888436,116.57350668000436,53434.94823504 2024-06-30,11:01:56.000,182,11004524,14005,0,1719745315,13046.48131232999,116.69334189000074,53434.92028656 2024-06-30,11:01:57.000,182,11004558,13485,0,1719745316,13046.46783971,116.80612796999776,53434.87836384 2024-06-30,11:01:58.000,182,11004548,13525,0,1719745317,13046.46110339999,116.84137362000183,53434.843428240005 2024-06-30,11:01:59.000,182,11004576,13885,0,1719745318,13046.48804864,116.84842275000119,53434.7595828 2024-06-30,11:02:00.000,182,11004575,13965,0,1719745319,13046.413949229995,116.7638331900016,53434.745608560006 2024-06-30,11:02:01.000,182,11004543,13645,0,1719745320,13046.29943195999,116.71448927999882,53434.71067296 2024-06-30,11:02:02.000,182,11004563,13565,0,1719745321,13046.238805169989,116.6651453700033,53434.654776 2024-06-30,11:02:03.000,182,11004551,13885,0,1719745322,13046.171442069994,116.68629276000138,53434.654776 2024-06-30,11:02:04.000,182,11004545,13965,0,1719745323,13046.184914689999,116.69334189000074,53434.53599496 2024-06-30,11:02:05.000,182,11004518,14045,0,1719745324,13046.117551589989,116.62989971999923,53434.52900784001 2024-06-30,11:02:06.000,182,11004599,13565,0,1719745325,13046.029979559993,116.58055581000372,53434.459136640005 2024-06-30,11:02:07.000,182,11004571,13885,0,1719745326,13045.969352769993,116.62285058999987,53434.42420104 2024-06-30,11:02:08.000,182,11004514,13925,0,1719745327,13045.841362879997,116.60875233000115,53434.41721392 2024-06-30,11:02:09.000,182,11004574,13725,0,1719745328,13045.747054539992,116.55940841999836,53434.31240712001 2024-06-30,11:02:10.000,182,11004555,13885,0,1719745329,13045.747054539992,116.47481885999878,53434.21458744001 2024-06-30,11:02:11.000,182,11004571,13725,0,1719745330,13045.821153949997,116.37613104000047,53434.14471624001 2024-06-30,11:02:12.000,182,11004589,14045,0,1719745331,13045.733581920002,116.36908191000111,53434.0608708 2024-06-30,11:02:13.000,182,11004577,13725,0,1719745332,13045.780736089997,116.36203278000175,53433.99798672001 2024-06-30,11:02:14.000,182,11004537,13765,0,1719745333,13045.726845609992,116.39022929999919,53433.94208976 2024-06-30,11:02:15.000,182,11004534,14245,0,1719745334,13045.666218819992,116.39727842999855,53433.886192800004 2024-06-30,11:02:16.000,182,11004511,13725,0,1719745335,13045.518019999996,116.4536714700007,53433.80933448001 2024-06-30,11:02:17.000,182,11004554,14085,0,1719745336,13045.396766419995,116.4536714700007,53433.70452768 2024-06-30,11:02:18.000,182,11004537,14085,0,1719745337,13045.28224914999,116.50301538000349,53433.64863072 2024-06-30,11:02:19.000,182,11004550,13965,0,1719745338,13045.20814974,116.4536714700007,53433.59972088 2024-06-30,11:02:20.000,182,11004556,14085,0,1719745339,13045.16773188,116.38318016999983,53433.45997848 2024-06-30,11:02:21.000,182,11004542,13685,0,1719745340,13045.093632469994,116.3056397399996,53433.39010728 2024-06-30,11:02:22.000,182,11004582,13765,0,1719745341,13045.073423539994,116.17875540000387,53433.334210320005 2024-06-30,11:02:23.000,182,11004550,13845,0,1719745342,13044.992587819994,116.15055887999915,53433.236390640006 2024-06-30,11:02:24.000,182,11004573,14005,0,1719745343,13044.965642579999,116.07301844999893,53433.06171264001 2024-06-30,11:02:25.000,182,11004534,13845,0,1719745344,13044.884806859998,116.00252714999806,53432.97088008001 2024-06-30,11:02:26.000,182,11004544,13565,0,1719745345,13044.830916379993,115.98842888999934,53432.92895736 2024-06-30,11:02:27.000,182,11004579,13805,0,1719745346,13044.783762209998,115.91793758999847,53432.76126648 2024-06-30,11:02:28.000,182,11004601,14085,0,1719745347,13044.736608040002,115.8615445500036,53432.71934376 2024-06-30,11:02:29.000,182,11004573,13565,0,1719745348,13044.750080659993,115.72056195000187,53432.565627120006 2024-06-30,11:02:30.000,182,11004593,13685,0,1719745349,13044.824180069998,115.60777587000484,53432.5237044 2024-06-30,11:02:31.000,182,11004547,13965,0,1719745350,13044.709662799993,115.45269501000439,53432.40492336 2024-06-30,11:02:32.000,182,11004516,13725,0,1719745351,13044.642299699997,115.32581067000137,53432.328065040005 2024-06-30,11:02:33.000,182,11004554,14005,0,1719745352,13044.595145530002,115.10728763999941,53432.20229688001 2024-06-30,11:02:34.000,182,11004598,14445,0,1719745353,13044.399792539996,115.03679633999855,53432.111464320005 2024-06-30,11:02:35.000,182,11004572,13805,0,1719745354,13044.258330029996,114.96630503999768,53431.95076056 2024-06-30,11:02:36.000,182,11004574,13725,0,1719745355,13044.04276810999,115.00155069000175,53431.85294088 2024-06-30,11:02:37.000,182,11004588,13925,0,1719745356,13043.975405009995,114.98040330000367,53431.74114696 2024-06-30,11:02:38.000,182,11004568,14205,0,1719745357,13043.934987149994,114.8112241800045,53431.67127576001 2024-06-30,11:02:39.000,182,11004547,13925,0,1719745358,13043.894569289994,114.71253635999892,53431.538520480004 2024-06-30,11:02:40.000,182,11004592,13925,0,1719745359,13043.759843089989,114.60679941000126,53431.391790960006 2024-06-30,11:02:41.000,182,11004588,13645,0,1719745360,13043.652062129993,114.58565202000318,53431.27999704 2024-06-30,11:02:42.000,182,11004593,13565,0,1719745361,13043.557753790003,114.45876768000016,53431.161216 2024-06-30,11:02:43.000,182,11004555,13885,0,1719745362,13043.490390689993,114.3882763799993,53431.04243496 2024-06-30,11:02:44.000,182,11004572,13765,0,1719745363,13043.423027589997,114.33893247000378,53430.97955088001 2024-06-30,11:02:45.000,182,11004577,13565,0,1719745364,13043.355664490002,114.31073594999907,53430.83282136001 2024-06-30,11:02:46.000,182,11004544,13885,0,1719745365,13043.261356149997,114.31778507999843,53430.7070532 2024-06-30,11:02:47.000,182,11004574,14005,0,1719745366,13043.214201980001,114.21909726000013,53430.602246400005 2024-06-30,11:02:48.000,182,11004608,14165,0,1719745367,13043.059266849996,114.08516378999775,53430.46949112 2024-06-30,11:02:49.000,182,11004566,13885,0,1719745368,13042.85044124,113.92303379999794,53430.3926328 2024-06-30,11:02:50.000,182,11004554,13725,0,1719745369,13042.76286920999,113.73975642000005,53430.22494192 2024-06-30,11:02:51.000,182,11004595,14005,0,1719745370,13042.628143009999,113.56352817000152,53430.17603208 2024-06-30,11:02:52.000,182,11004539,14005,0,1719745371,13042.493416809994,113.46484035000321,53430.04327680001 2024-06-30,11:02:53.000,182,11004560,13805,0,1719745372,13042.351954299993,113.35910339999828,53429.931482880005 2024-06-30,11:02:54.000,182,11004580,13845,0,1719745373,13042.318272750003,113.16877689000103,53429.83366320001 2024-06-30,11:02:55.000,182,11004570,13805,0,1719745374,13042.237437030002,112.97845038000378,53429.74981776 2024-06-30,11:02:56.000,182,11004555,13765,0,1719745375,13042.122919759997,112.82336952000333,53429.63802384001 2024-06-30,11:02:57.000,182,11004569,14165,0,1719745376,13042.089238209992,112.71058343999903,53429.50526856 2024-06-30,11:02:58.000,182,11004557,14205,0,1719745377,13042.042084039997,112.57664997000393,53429.39347464 2024-06-30,11:02:59.000,182,11004577,13805,0,1719745378,13041.988193559991,112.42861824000283,53429.35155192001 2024-06-30,11:03:00.000,182,11004554,13805,0,1719745379,13041.967984629991,112.35107781000261,53429.211809520006 2024-06-30,11:03:01.000,182,11004531,14245,0,1719745380,13041.988193559991,112.20304608000151,53429.11398984001 2024-06-30,11:03:02.000,182,11004558,14005,0,1719745381,13041.974720940001,112.08321086999786,53428.98123456 2024-06-30,11:03:03.000,182,11004579,13805,0,1719745382,13042.001666179996,111.93517914000404,53428.93232472 2024-06-30,11:03:04.000,182,11004611,13765,0,1719745383,13042.001666179996,111.78714741000294,53428.84149216 2024-06-30,11:03:05.000,182,11004528,13805,0,1719745384,13041.934303080001,111.63911568000185,53428.76463384 2024-06-30,11:03:06.000,182,11004561,13925,0,1719745385,13041.85346736,111.50518220999948,53428.67380128 2024-06-30,11:03:07.000,182,11004577,14005,0,1719745386,13041.799576879996,111.37124874000438,53428.54803312 2024-06-30,11:03:08.000,182,11004559,13805,0,1719745387,13041.759159019995,111.26551178999944,53428.4362392 2024-06-30,11:03:09.000,182,11004540,13805,0,1719745388,13041.69179592,111.15272571000241,53428.33841952 2024-06-30,11:03:10.000,182,11004569,14085,0,1719745389,13041.617696509995,111.0892835400009,53428.28252256 2024-06-30,11:03:11.000,182,11004563,13805,0,1719745390,13041.658114369995,110.96944833000452,53428.10085744 2024-06-30,11:03:12.000,182,11004562,13885,0,1719745391,13041.718741159995,110.80026920999808,53428.09387032 2024-06-30,11:03:13.000,182,11004576,14045,0,1719745392,13041.71200485,110.63813921999827,53427.97508928 2024-06-30,11:03:14.000,182,11004639,13725,0,1719745393,13041.75242271,110.4971566200038,53427.89823096 2024-06-30,11:03:15.000,182,11004602,13845,0,1719745394,13041.738950089995,110.35617402000207,53427.81438552001 2024-06-30,11:03:26.000,182,11004568,14165,0,1719745405,13041.449288759999,109.22126409000339,53426.99689248 2024-06-30,11:03:27.000,182,11004578,14045,0,1719745406,13041.48970662,109.15782192000188,53426.93400840001 2024-06-30,11:03:28.000,182,11004586,13925,0,1719745407,13041.557069719995,109.0238884499995,53426.843175840004 2024-06-30,11:03:29.000,182,11004594,13805,0,1719745408,13041.637905439995,108.98159367000335,53426.71042056 2024-06-30,11:03:30.000,182,11004580,13965,0,1719745409,13041.69179592,108.91110237000248,53426.675484960004 2024-06-30,11:03:31.000,182,11004587,14045,0,1719745410,13041.819785809996,108.93929888999992,53426.59862664001 2024-06-30,11:03:32.000,182,11004560,14125,0,1719745411,13041.974720940001,108.91110237000248,53426.54971680001 2024-06-30,11:03:33.000,182,11004576,13725,0,1719745412,13042.102710829997,108.85470933000033,53426.54971680001 2024-06-30,11:03:34.000,182,11004591,13565,0,1719745413,13042.109447139992,108.86880758999905,53426.48683272 2024-06-30,11:03:35.000,182,11004583,13885,0,1719745414,13042.129656069992,108.85470933000033,53426.43792288 2024-06-30,11:03:36.000,182,11004617,14285,0,1719745415,13042.170073929992,108.90405324000312,53426.36805168 2024-06-30,11:03:37.000,182,11004548,13965,0,1719745416,13042.183546549997,108.85470933000033,53426.33311608001 2024-06-30,11:03:38.000,182,11004585,13405,0,1719745417,13042.129656069992,108.80536542000482,53426.27721912 2024-06-30,11:03:39.000,182,11004577,13925,0,1719745418,13042.095974520002,108.75602151000203,53426.22830928 2024-06-30,11:03:40.000,182,11004588,13565,0,1719745419,13042.021875109996,108.70667759999924,53426.16542520001 2024-06-30,11:03:41.000,182,11004596,13765,0,1719745420,13041.994929870001,108.72782499000459,53426.10254112 2024-06-30,11:03:42.000,182,11004582,14005,0,1719745421,13041.907357839991,108.69257934000052,53426.074592640005 2024-06-30,11:03:43.000,182,11004609,13965,0,1719745422,13041.85346736,108.69257934000052,53426.01869568001 2024-06-30,11:03:44.000,182,11004550,14205,0,1719745423,13041.76589532999,108.68553021000116,53425.96978584001 2024-06-30,11:03:45.000,182,11004590,14005,0,1719745424,13041.678323299995,108.69962846999988,53425.87196616 2024-06-30,11:03:46.000,182,11004599,14045,0,1719745425,13041.637905439995,108.7137267299986,53425.837030560004 2024-06-30,11:03:47.000,182,11004621,13845,0,1719745426,13041.516651859994,108.78421802999947,53425.78113360001 2024-06-30,11:03:48.000,182,11004618,13845,0,1719745427,13041.294353629994,108.77011977000075,53425.76017224001 2024-06-30,11:03:49.000,182,11004587,13885,0,1719745428,13041.132682189993,108.84061107000161,53425.6763268 2024-06-30,11:03:50.000,182,11004598,13885,0,1719745429,13041.031637539993,108.8265128100029,53425.641391200006 2024-06-30,11:03:51.000,182,11004640,14125,0,1719745430,13040.971010749992,108.85470933000033,53425.5365844 2024-06-30,11:03:52.000,182,11004566,13845,0,1719745431,13040.883438719997,108.8265128100029,53425.501648800004 2024-06-30,11:03:53.000,182,11004619,13525,0,1719745432,13040.822811929997,108.80536542000482,53425.41780336 2024-06-30,11:03:54.000,182,11004564,13725,0,1719745433,13040.762185139996,108.77011977000075,53425.403829120005 2024-06-30,11:03:55.000,182,11004588,13525,0,1719745434,13040.701558349996,108.80536542000482,53425.285048080004 2024-06-30,11:03:56.000,182,11004633,13565,0,1719745435,13040.65440418,108.79126715999882,53425.21517688 2024-06-30,11:03:57.000,182,11004582,13645,0,1719745436,13040.67461311,108.79831628999818,53425.19421552 2024-06-30,11:03:58.000,182,11004606,14005,0,1719745437,13040.65440418,108.77011977000075,53425.12434432 2024-06-30,11:03:59.000,182,11004606,14085,0,1719745438,13040.59377739,108.76307064000139,53425.06146024001 2024-06-30,11:04:00.000,182,11004583,13725,0,1719745439,13040.580304769996,108.79831628999818,53425.047486 2024-06-30,11:04:01.000,182,11004569,13965,0,1719745440,13040.580304769996,108.79126715999882,53424.949666320004 2024-06-30,11:04:02.000,182,11004596,13605,0,1719745441,13040.539886909995,108.86880758999905,53424.95665344 2024-06-30,11:04:03.000,182,11004602,14005,0,1719745442,13040.51294167,108.88290584999777,53424.9077436 2024-06-30,11:04:04.000,182,11004591,13885,0,1719745443,13040.499469049995,108.9252006300012,53424.81691104 2024-06-30,11:04:05.000,182,11004628,13645,0,1719745444,13040.46578749999,108.94634801999928,53424.81691104 2024-06-30,11:04:16.000,182,11004603,13445,0,1719745455,13040.29064344,109.46093451000343,53424.278902800004 2024-06-30,11:04:17.000,182,11004569,14245,0,1719745456,13040.337797609995,109.45388538000407,53424.25095432001 2024-06-30,11:04:18.000,182,11004598,14005,0,1719745457,13040.40516070999,109.51027841999894,53424.19505736 2024-06-30,11:04:19.000,182,11004619,13885,0,1719745458,13040.44557856999,109.53847494000365,53424.181083120005 2024-06-30,11:04:20.000,182,11004600,13805,0,1719745459,13040.539886909995,109.53847494000365,53424.1391604 2024-06-30,11:04:21.000,182,11004605,13565,0,1719745460,13040.640931559996,109.55257320000237,53424.111211920004 2024-06-30,11:04:22.000,182,11004587,14125,0,1719745461,13040.715030970001,109.52437667999766,53424.07627632 2024-06-30,11:04:23.000,182,11004604,14205,0,1719745462,13040.782394069996,109.5314258100043,53424.04134072 2024-06-30,11:04:24.000,182,11004561,14085,0,1719745463,13040.863229789997,109.55257320000237,53424.02736648 2024-06-30,11:04:25.000,182,11004619,13885,0,1719745464,13040.937329200002,109.60191710999788,53423.97146952 2024-06-30,11:04:26.000,182,11004569,13645,0,1719745465,13041.004692299997,109.63716276000196,53423.964482400006 2024-06-30,11:04:27.000,182,11004582,14005,0,1719745466,13041.085528019998,109.6935558000041,53423.964482400006 2024-06-30,11:04:28.000,182,11004620,14285,0,1719745467,13041.139418500003,109.75699796999834,53423.894611200005 2024-06-30,11:04:29.000,182,11004567,13805,0,1719745468,13041.173100049993,109.7640470999977,53423.83871424001 2024-06-30,11:04:30.000,182,11004555,13885,0,1719745469,13041.220254219988,109.73585058000026,53423.85268848 2024-06-30,11:04:31.000,182,11004566,13885,0,1719745470,13041.240463149988,109.75699796999834,53423.85268848 2024-06-30,11:04:32.000,182,11004558,14245,0,1719745471,13041.233726839993,109.79224362000241,53423.80377864 2024-06-30,11:04:33.000,182,11004620,14165,0,1719745472,13041.226990529998,109.80634188000113,53423.775830160004 2024-06-30,11:04:34.000,182,11004588,14005,0,1719745473,13041.200045289988,109.82044013999985,53423.78281728 2024-06-30,11:04:35.000,182,11004588,14165,0,1719745474,13041.193308979993,109.876833180002,53423.74788168001 2024-06-30,11:04:36.000,182,11004524,14125,0,1719745475,13041.213517909993,109.98961925999902,53423.71993320001 2024-06-30,11:04:37.000,182,11004556,13645,0,1719745476,13041.260672079989,109.98257012999966,53423.74089456 2024-06-30,11:04:38.000,182,11004586,13765,0,1719745477,13041.307826249998,110.03896317000181,53423.74788168001 2024-06-30,11:04:39.000,182,11004602,13685,0,1719745478,13041.321298869989,110.04601230000117,53423.678010480005 2024-06-30,11:04:40.000,182,11004602,13405,0,1719745479,13041.388661969999,110.02486491000309,53423.629100640006 2024-06-30,11:04:41.000,182,11004603,13885,0,1719745480,13041.44255244999,110.03191404000245,53423.67102336001 2024-06-30,11:04:42.000,182,11004560,13885,0,1719745481,13041.53012448,110.05306143000053,53423.59416504 2024-06-30,11:04:43.000,182,11004577,13765,0,1719745482,13041.658114369995,110.05306143000053,53423.53826808 2024-06-30,11:04:44.000,182,11004627,13805,0,1719745483,13041.82652211999,110.05306143000053,53423.52429384 2024-06-30,11:04:45.000,182,11004590,13605,0,1719745484,13041.941039389996,110.06715968999924,53423.53826808 2024-06-30,11:04:46.000,182,11004599,13925,0,1719745485,13042.055556660001,110.0883070800046,53423.51730672 2024-06-30,11:04:47.000,182,11004549,13685,0,1719745486,13042.230700719992,110.08125794999796,53423.5452552 2024-06-30,11:04:48.000,182,11004629,14245,0,1719745487,13042.378899539988,110.0742088199986,53423.53128096001 2024-06-30,11:04:49.000,182,11004537,14005,0,1719745488,13042.500153119989,110.06011055999988,53423.559229440005 2024-06-30,11:04:50.000,182,11004581,13525,0,1719745489,13042.560779909989,110.02486491000309,53423.489358240004 2024-06-30,11:04:51.000,182,11004569,13725,0,1719745490,13042.695506109994,110.05306143000053,53423.559229440005 2024-06-30,11:04:52.000,182,11004572,13925,0,1719745491,13042.836968619995,110.03191404000245,53423.56621656 2024-06-30,11:04:53.000,182,11004572,13525,0,1719745492,13042.91106803,110.00371751999774,53423.559229440005 2024-06-30,11:04:54.000,182,11004577,13605,0,1719745493,13043.02558529999,110.02486491000309,53423.50333248001 2024-06-30,11:04:55.000,182,11004586,13885,0,1719745494,13043.220938289996,110.03191404000245,53423.53826808 2024-06-30,11:04:56.000,182,11004578,14045,0,1719745495,13043.348928179992,110.03896317000181,53423.51730672 2024-06-30,11:04:57.000,182,11004565,14325,0,1719745496,13043.503863309998,110.01076665000437,53423.5452552 2024-06-30,11:04:58.000,182,11004556,14125,0,1719745497,13043.638589509988,109.98961925999902,53423.57320368 2024-06-30,11:04:59.000,182,11004584,13685,0,1719745498,13043.84067880999,109.96142274000158,53423.59416504 2024-06-30,11:05:00.000,182,11004564,13965,0,1719745499,13044.02255917999,109.96142274000158,53423.62211352001 2024-06-30,11:05:01.000,182,11004546,13565,0,1719745500,13044.15054907,109.98257012999966,53423.629100640006 2024-06-30,11:05:02.000,182,11004582,13845,0,1719745501,13044.29201158,109.96142274000158,53423.62211352001 2024-06-30,11:05:03.000,182,11004572,13925,0,1719745502,13044.406528849991,109.95437361000222,53423.67102336001 2024-06-30,11:05:04.000,182,11004601,13565,0,1719745503,13044.534518740002,109.9402753500035,53423.678010480005 2024-06-30,11:05:05.000,182,11004573,14045,0,1719745504,13044.662508629997,109.95437361000222,53423.726920320005 2024-06-30,11:05:06.000,182,11004561,13765,0,1719745505,13044.723135419998,109.98257012999966,53423.76185592 2024-06-30,11:05:07.000,182,11004594,13965,0,1719745506,13044.790498519993,109.94732448000286,53423.76884304001 2024-06-30,11:05:08.000,182,11004594,14085,0,1719745507,13044.810707449993,109.9755210000003,53423.775830160004 2024-06-30,11:05:09.000,182,11004610,13605,0,1719745508,13044.830916379993,110.00371751999774,53423.76884304001 2024-06-30,11:05:10.000,182,11004573,13725,0,1719745509,13044.925224719998,110.01076665000437,53423.83871424001 2024-06-30,11:05:11.000,182,11004597,13885,0,1719745510,13044.925224719998,110.03896317000181,53423.81076576 2024-06-30,11:05:12.000,182,11004579,14205,0,1719745511,13044.958906269989,110.0883070800046,53423.88762408001 2024-06-30,11:05:13.000,182,11004550,13845,0,1719745512,13044.972378889994,110.10240534000332,53423.86666272001 2024-06-30,11:05:14.000,182,11004577,13645,0,1719745513,13044.938697339989,110.10945447000267,53423.9295468 2024-06-30,11:05:15.000,182,11004594,13845,0,1719745514,13044.985851509999,110.10240534000332,53423.943521040004 2024-06-30,11:05:16.000,182,11004619,13485,0,1719745515,13045.033005679994,110.13765099000011,53423.943521040004 2024-06-30,11:05:17.000,182,11004534,13925,0,1719745516,13045.08015984999,110.17994577000354,53423.97146952 2024-06-30,11:05:18.000,182,11004594,14005,0,1719745517,13045.113841399994,110.21519142000034,53423.95749528001 2024-06-30,11:05:19.000,182,11004548,13805,0,1719745518,13045.154259259994,110.26453533000313,53424.02736648 2024-06-30,11:05:20.000,182,11004549,13845,0,1719745519,13045.2485676,110.320928369998,53423.97845664 2024-06-30,11:05:21.000,182,11004629,13965,0,1719745520,13045.36308486999,110.34912489000271,53424.013392240005 2024-06-30,11:05:22.000,182,11004568,14045,0,1719745521,13045.437184279996,110.39141966999887,53424.0692892 2024-06-30,11:05:23.000,182,11004548,13405,0,1719745522,13045.518019999996,110.38437053999951,53424.12518616001 2024-06-30,11:05:24.000,182,11004565,13765,0,1719745523,13045.625800959991,110.38437053999951,53424.10422480001 2024-06-30,11:05:25.000,182,11004591,13565,0,1719745524,13045.706636679992,110.39141966999887,53424.18807024 2024-06-30,11:05:26.000,182,11004578,13725,0,1719745525,13045.773999780002,110.335026630004,53424.2090316 2024-06-30,11:05:27.000,182,11004617,14245,0,1719745526,13045.854835500002,110.29978097999992,53424.18807024 2024-06-30,11:05:28.000,182,11004552,13725,0,1719745527,13045.908725979993,110.25748620000377,53424.229992960005 2024-06-30,11:05:29.000,182,11004587,13725,0,1719745528,13045.996298010003,110.20814229000098,53424.27191568001 2024-06-30,11:05:30.000,182,11004584,13925,0,1719745529,13046.029979559993,110.17289664000418,53424.299864160006 2024-06-30,11:05:31.000,182,11004564,14485,0,1719745530,13046.090606349993,110.12355273000139,53424.327812640004 2024-06-30,11:05:32.000,182,11004591,13925,0,1719745531,13046.110815279993,110.11650360000203,53424.35576112 2024-06-30,11:05:33.000,182,11004608,13605,0,1719745532,13046.178178379989,110.05306143000053,53424.37672248 2024-06-30,11:05:34.000,182,11004577,13765,0,1719745533,13046.178178379989,110.06011055999988,53424.36274824 2024-06-30,11:05:35.000,182,11004569,13765,0,1719745534,13046.205123619999,110.01076665000437,53424.3837096 2024-06-30,11:05:36.000,182,11004617,14365,0,1719745535,13046.151233139994,110.01781578000373,53424.43960656001 2024-06-30,11:05:37.000,182,11004537,14285,0,1719745536,13046.131024209993,110.01076665000437,53424.467555040006 2024-06-30,11:05:38.000,182,11004601,13725,0,1719745537,13046.097342659988,109.99666838999838,53424.4535808 2024-06-30,11:05:39.000,182,11004611,13445,0,1719745538,13046.016506939988,110.03896317000181,53424.3837096 2024-06-30,11:05:40.000,182,11004560,13685,0,1719745539,13046.009770629993,109.9755210000003,53424.43960656001 2024-06-30,11:05:41.000,182,11004581,13645,0,1719745540,13045.928934909993,109.98257012999966,53424.3837096 2024-06-30,11:05:42.000,182,11004608,13965,0,1719745541,13045.854835500002,109.96847187000094,53424.397683840005 2024-06-30,11:05:43.000,182,11004552,13965,0,1719745542,13045.814417640002,109.9402753500035,53424.39069672001 2024-06-30,11:05:44.000,182,11004577,13725,0,1719745543,13045.740318229997,109.91912795999815,53424.397683840005 2024-06-30,11:05:45.000,182,11004596,14005,0,1719745544,13045.699900369997,109.92617709000478,53424.327812640004 2024-06-30,11:05:46.000,182,11004606,14005,0,1719745545,13045.659482509996,109.86273492000328,53424.39069672001 2024-06-30,11:05:47.000,182,11004584,13845,0,1719745546,13045.639273579996,109.80634188000113,53424.299864160006 2024-06-30,11:05:48.000,182,11004523,13925,0,1719745547,13045.612328340001,109.79224362000241,53424.28588992 2024-06-30,11:05:49.000,182,11004543,13925,0,1719745548,13045.578646789996,109.77109623000433,53424.2439672 2024-06-30,11:05:50.000,182,11004559,14005,0,1719745549,13045.585383099991,109.75699796999834,53424.2090316 2024-06-30,11:05:51.000,182,11004609,14005,0,1719745550,13045.55170155,109.73585058000026,53424.229992960005 2024-06-30,11:05:52.000,182,11004583,14165,0,1719745551,13045.518019999996,109.75699796999834,53424.160121760004 2024-06-30,11:05:53.000,182,11004644,13885,0,1719745552,13045.558437859996,109.73585058000026,53424.19505736 2024-06-30,11:05:54.000,182,11004606,14205,0,1719745553,13045.504547379991,109.74289970999962,53424.11819904 2024-06-30,11:05:55.000,182,11004581,13925,0,1719745554,13045.51128369,109.73585058000026,53424.04832784 2024-06-30,11:05:56.000,182,11004598,13845,0,1719745555,13045.44392058999,109.75699796999834,53424.03435360001 2024-06-30,11:05:57.000,182,11004529,13685,0,1719745556,13045.42371165999,109.74289970999962,53423.97845664 2024-06-30,11:05:58.000,182,11004606,13565,0,1719745557,13045.40350272999,109.75699796999834,53423.95749528001 2024-06-30,11:05:59.000,182,11004556,13765,0,1719745558,13045.43044797,109.77814536000369,53423.98544376001 2024-06-30,11:06:00.000,182,11004572,13365,0,1719745559,13045.41023904,109.78519449000305,53424.013392240005 2024-06-30,11:06:01.000,182,11004593,13845,0,1719745560,13045.34287593999,109.83453839999856,53423.943521040004 2024-06-30,11:06:02.000,182,11004557,14245,0,1719745561,13045.32940332,109.8274892699992,53423.91557256001 2024-06-30,11:06:03.000,182,11004549,13685,0,1719745562,13045.28224914999,109.88388231000135,53423.97146952 2024-06-30,11:06:04.000,182,11004588,13885,0,1719745563,13045.275512839995,109.86273492000328,53423.943521040004 2024-06-30,11:06:05.000,182,11004586,13765,0,1719745564,13045.22835867,109.876833180002,53423.824740000004 2024-06-30,11:06:06.000,182,11004553,13925,0,1719745565,13045.18794081,109.86978405000264,53423.83871424001 2024-06-30,11:06:07.000,182,11004580,14205,0,1719745566,13045.20814974,109.86273492000328,53423.824740000004 2024-06-30,11:06:08.000,182,11004631,14165,0,1719745567,13045.18120449999,109.876833180002,53423.76884304001 2024-06-30,11:06:09.000,182,11004581,14045,0,1719745568,13045.194677119995,109.86978405000264,53423.775830160004 2024-06-30,11:06:10.000,182,11004593,13885,0,1719745569,13045.20814974,109.89093144000071,53423.7548688 2024-06-30,11:06:11.000,182,11004578,14205,0,1719745570,13045.18120449999,109.91912795999815,53423.76884304001 2024-06-30,11:06:12.000,182,11004550,14325,0,1719745571,13045.20141342999,109.9402753500035,53423.71294608 2024-06-30,11:06:13.000,182,11004559,14045,0,1719745572,13045.26204021999,109.94732448000286,53423.74089456 2024-06-30,11:06:14.000,182,11004577,13765,0,1719745573,13045.28898546,109.93322622000414,53423.70595896 2024-06-30,11:06:15.000,182,11004562,14165,0,1719745574,13045.32940332,109.95437361000222,53423.71993320001 2024-06-30,11:06:16.000,182,11004549,13765,0,1719745575,13045.36982118,109.95437361000222,53423.6849976 2024-06-30,11:06:17.000,182,11004535,13925,0,1719745576,13045.396766419995,109.99666838999838,53423.69198472 2024-06-30,11:06:18.000,182,11004557,14245,0,1719745577,13045.43044797,110.00371751999774,53423.6849976 2024-06-30,11:06:19.000,182,11004549,14245,0,1719745578,13045.49107476,109.98961925999902,53423.69198472 2024-06-30,11:06:20.000,182,11004533,13685,0,1719745579,13045.51128369,110.01076665000437,53423.67102336001 2024-06-30,11:06:21.000,182,11004570,14165,0,1719745580,13045.558437859996,110.01781578000373,53423.63608776 2024-06-30,11:06:22.000,182,11004533,14165,0,1719745581,13045.632537270001,110.05306143000053,53423.71993320001 2024-06-30,11:06:23.000,182,11004519,13765,0,1719745582,13045.713372990002,110.0742088199986,53423.678010480005 2024-06-30,11:06:24.000,182,11004501,14085,0,1719745583,13045.747054539992,110.08125794999796,53423.726920320005 2024-06-30,11:06:25.000,182,11004558,14085,0,1719745584,13045.800945019997,110.08125794999796,53423.66403624 2024-06-30,11:06:26.000,182,11004571,14245,0,1719745585,13045.814417640002,110.0883070800046,53423.657049120004 2024-06-30,11:06:27.000,182,11004556,14365,0,1719745586,13045.827890259992,110.08125794999796,53423.66403624 2024-06-30,11:06:28.000,182,11004530,14125,0,1719745587,13045.868308119992,110.06011055999988,53423.59416504 2024-06-30,11:06:29.000,182,11004558,14005,0,1719745588,13045.915462290002,110.05306143000053,53423.59416504 2024-06-30,11:06:30.000,182,11004525,14125,0,1719745589,13045.922198599998,110.05306143000053,53423.57320368 2024-06-30,11:06:31.000,182,11004575,14325,0,1719745590,13045.908725979993,110.04601230000117,53423.58717792 2024-06-30,11:06:32.000,182,11004557,14005,0,1719745591,13045.976089080003,110.06715968999924,53423.59416504 2024-06-30,11:06:33.000,182,11004537,13725,0,1719745592,13045.989561699993,110.0883070800046,53423.62211352001 2024-06-30,11:06:34.000,182,11004558,14045,0,1719745593,13046.009770629993,110.10945447000267,53423.56621656 2024-06-30,11:06:35.000,182,11004566,14005,0,1719745594,13046.097342659988,110.03191404000245,53423.58019080001 2024-06-30,11:06:36.000,182,11004561,13765,0,1719745595,13046.184914689999,110.03896317000181,53423.64307488 2024-06-30,11:06:37.000,182,11004573,13285,0,1719745596,13046.218596239989,110.00371751999774,53423.63608776 2024-06-30,11:06:38.000,182,11004573,13765,0,1719745597,13046.265750409999,109.95437361000222,53423.63608776 2024-06-30,11:06:39.000,182,11004602,13725,0,1719745598,13046.265750409999,109.9402753500035,53423.69897184001 2024-06-30,11:06:40.000,182,11004553,13765,0,1719745599,13046.27922302999,109.86978405000264,53423.65006200001 2024-06-30,11:06:41.000,182,11004563,13845,0,1719745600,13046.265750409999,109.84158752999792,53423.57320368 2024-06-30,11:06:42.000,182,11004605,13885,0,1719745601,13046.3263772,109.78519449000305,53423.58019080001 2024-06-30,11:06:43.000,182,11004535,13685,0,1719745602,13046.31964088999,109.74289970999962,53423.559229440005 2024-06-30,11:06:44.000,182,11004546,13845,0,1719745603,13046.36005874999,109.70060493000346,53423.57320368 2024-06-30,11:06:45.000,182,11004579,13965,0,1719745604,13046.373531369994,109.6653592799994,53423.58019080001 2024-06-30,11:06:46.000,182,11004531,14085,0,1719745605,13046.373531369994,109.67945753999811,53423.55224232001 2024-06-30,11:06:47.000,182,11004563,13725,0,1719745606,13046.434158159995,109.67945753999811,53423.56621656 2024-06-30,11:06:48.000,182,11004499,13725,0,1719745607,13046.46783971,109.68650667000475,53423.559229440005 2024-06-30,11:06:49.000,182,11004540,14005,0,1719745608,13046.494784949995,109.6653592799994,53423.49634536 2024-06-30,11:06:50.000,182,11004556,13845,0,1719745609,13046.5284665,109.65831015000003,53423.51730672 2024-06-30,11:06:51.000,182,11004546,14005,0,1719745610,13046.555411739995,109.65126102000067,53423.46839688 2024-06-30,11:06:52.000,182,11004571,13565,0,1719745611,13046.575620669995,109.65126102000067,53423.49634536 2024-06-30,11:06:53.000,182,11004580,13725,0,1719745612,13046.60930222,109.64421189000132,53423.49634536 2024-06-30,11:06:54.000,182,11004531,14165,0,1719745613,13046.66319269999,109.65831015000003,53423.475384 2024-06-30,11:06:55.000,182,11004569,14045,0,1719745614,13046.66319269999,109.64421189000132,53423.489358240004 2024-06-30,11:06:56.000,182,11004543,14045,0,1719745615,13046.62951115,109.65831015000003,53423.43346128001 2024-06-30,11:06:57.000,182,11004554,13685,0,1719745616,13046.64972008,109.64421189000132,53423.45442264001 2024-06-30,11:06:58.000,182,11004530,14325,0,1719745617,13046.64298376999,109.65126102000067,53423.44743552 2024-06-30,11:06:59.000,182,11004585,13565,0,1719745618,13046.62951115,109.6301136300026,53423.405512799996 2024-06-30,11:07:00.000,182,11004566,14085,0,1719745619,13046.616038529995,109.65126102000067,53423.44743552 2024-06-30,11:07:01.000,182,11004533,13845,0,1719745620,13046.58235697999,109.61601537000388,53423.41249992001 2024-06-30,11:07:02.000,182,11004537,13445,0,1719745621,13046.54193911999,109.62306450000324,53423.3705772 2024-06-30,11:07:03.000,182,11004557,13605,0,1719745622,13046.514993879995,109.62306450000324,53423.36359008001 2024-06-30,11:07:04.000,182,11004547,13605,0,1719745623,13046.494784949995,109.60191710999788,53423.38455144001 2024-06-30,11:07:05.000,182,11004587,13725,0,1719745624,13046.46110339999,109.56667146000109,53423.35660296 2024-06-30,11:07:06.000,182,11004572,13685,0,1719745625,13046.46783971,109.54552407000301,53423.36359008001 2024-06-30,11:07:07.000,182,11004516,13565,0,1719745626,13046.413949229995,109.52437667999766,53423.32865448 2024-06-30,11:07:08.000,182,11004577,13605,0,1719745627,13046.36005874999,109.49618016000022,53423.27974464 2024-06-30,11:07:09.000,182,11004607,14005,0,1719745628,13046.31964088999,109.46093451000343,53423.32166736 2024-06-30,11:07:10.000,182,11004528,13725,0,1719745629,13046.29943195999,109.45388538000407,53423.24480904001 2024-06-30,11:07:11.000,182,11004550,13565,0,1719745630,13046.292695649994,109.42568885999935,53423.237821919996 2024-06-30,11:07:12.000,182,11004567,13645,0,1719745631,13046.25901409999,109.39749234000192,53423.18891208 2024-06-30,11:07:13.000,182,11004594,14045,0,1719745632,13046.29943195999,109.33405017000041,53423.18891208 2024-06-30,11:07:14.000,182,11004567,14205,0,1719745633,13046.29943195999,109.2847062600049,53423.20987344 2024-06-30,11:07:15.000,182,11004621,13805,0,1719745634,13046.306168269999,109.24241148000146,53423.237821919996 2024-06-30,11:07:16.000,182,11004580,13805,0,1719745635,13046.33984981999,109.19306756999868,53423.19589920001 2024-06-30,11:07:17.000,182,11004574,13965,0,1719745636,13046.34658613,109.1366745300038,53423.18192496 2024-06-30,11:07:18.000,182,11004551,13445,0,1719745637,13046.34658613,109.0732323600023,53423.1609636 2024-06-30,11:07:19.000,182,11004612,13805,0,1719745638,13046.38026767999,108.97454454000399,53423.14698936001 2024-06-30,11:07:20.000,182,11004575,13405,0,1719745639,13046.38700399,108.91815150000184,53423.08410528 2024-06-30,11:07:21.000,182,11004586,13525,0,1719745640,13046.36005874999,108.84766020000097,53423.04218256 2024-06-30,11:07:22.000,182,11004591,14365,0,1719745641,13046.285959339999,108.73487412000395,53423.070131039996 2024-06-30,11:07:23.000,182,11004583,14125,0,1719745642,13046.285959339999,108.6784810800018,53423.02820832001 2024-06-30,11:07:24.000,182,11004538,13685,0,1719745643,13046.205123619999,108.57274413000414,53422.99327272 2024-06-30,11:07:25.000,182,11004535,13845,0,1719745644,13046.144496829998,108.50225283000327,53422.95135000001 2024-06-30,11:07:26.000,182,11004513,14285,0,1719745645,13046.070397419993,108.47405630999856,53422.94436288 2024-06-30,11:07:27.000,182,11004587,13565,0,1719745646,13046.009770629993,108.44585979000112,53422.90942728001 2024-06-30,11:07:28.000,182,11004597,13925,0,1719745647,13045.922198599998,108.41061414000433,53422.90942728001 2024-06-30,11:07:29.000,182,11004585,13805,0,1719745648,13045.881780739997,108.36127023000154,53422.87449168 2024-06-30,11:07:30.000,182,11004567,14005,0,1719745649,13045.800945019997,108.38241761999961,53422.86750456 2024-06-30,11:07:31.000,182,11004545,13925,0,1719745650,13045.780736089997,108.40356500999769,53422.80462048 2024-06-30,11:07:32.000,182,11004568,14565,0,1719745651,13045.639273579996,108.44585979000112,53422.80462048 2024-06-30,11:07:33.000,182,11004538,13805,0,1719745652,13045.578646789996,108.50930196000263,53422.78365912001 2024-06-30,11:07:34.000,182,11004590,14085,0,1719745653,13045.477602139996,108.56569500000478,53422.74173640001 2024-06-30,11:07:35.000,182,11004584,13845,0,1719745654,13045.42371165999,108.62913716999901,53422.734749279996 2024-06-30,11:07:36.000,182,11004547,13605,0,1719745655,13045.34287593999,108.70667759999924,53422.68583944 2024-06-30,11:07:37.000,182,11004606,14245,0,1719745656,13045.32266700999,108.73487412000395,53422.62994248 2024-06-30,11:07:38.000,182,11004599,13685,0,1719745657,13045.255303909995,108.74897238000267,53422.65789096 2024-06-30,11:07:39.000,182,11004575,13565,0,1719745658,13045.24183128999,108.79126715999882,53422.622955360006 2024-06-30,11:07:40.000,182,11004571,14205,0,1719745659,13045.24183128999,108.79126715999882,53422.59500688001 2024-06-30,11:07:41.000,182,11004581,13925,0,1719745660,13045.235094979995,108.79831628999818,53422.61596824001 2024-06-30,11:07:42.000,182,11004589,13765,0,1719745661,13045.20141342999,108.7771689000001,53422.57404552001 2024-06-30,11:07:43.000,182,11004501,13565,0,1719745662,13045.194677119995,108.73487412000395,53422.553084160005 2024-06-30,11:07:44.000,182,11004558,13765,0,1719745663,13045.22162235999,108.68553021000116,53422.49020008 2024-06-30,11:07:45.000,182,11004538,13725,0,1719745664,13045.22162235999,108.60798978000093,53422.553084160005 2024-06-30,11:07:46.000,182,11004572,14445,0,1719745665,13045.22835867,108.53749848000007,53422.51116144 2024-06-30,11:07:47.000,182,11004551,13965,0,1719745666,13045.26877653,108.43881066000176,53422.49020008 2024-06-30,11:07:48.000,182,11004556,13765,0,1719745667,13045.275512839995,108.34012284000346,53422.49718720001 2024-06-30,11:07:49.000,182,11004566,14165,0,1719745668,13045.32266700999,108.24143501999788,53422.5321228 2024-06-30,11:07:50.000,182,11004548,13885,0,1719745669,13045.30919439,108.19209111000237,53422.54609704001 2024-06-30,11:07:51.000,182,11004613,14565,0,1719745670,13045.32266700999,108.10750155000278,53422.49020008 2024-06-30,11:07:52.000,182,11004554,13885,0,1719745671,13045.30919439,108.07225589999871,53422.44129024 2024-06-30,11:07:53.000,182,11004536,13605,0,1719745672,13045.295721769995,107.99471546999848,53422.37840616001 2024-06-30,11:07:54.000,182,11004570,13965,0,1719745673,13045.26877653,108.00176459999784,53422.399367519996 2024-06-30,11:07:55.000,182,11004547,13645,0,1719745674,13045.26204021999,107.99471546999848,53422.44129024 2024-06-30,11:07:56.000,182,11004561,14005,0,1719745675,13045.2485676,107.95946982000169,53422.44827736001 2024-06-30,11:07:57.000,182,11004534,13525,0,1719745676,13045.26204021999,107.94537156000297,53422.46923872 2024-06-30,11:07:58.000,182,11004554,13605,0,1719745677,13045.14752295,107.96651895000105,53422.434303120004 2024-06-30,11:07:59.000,182,11004548,13765,0,1719745678,13045.113841399994,107.98061720999976,53422.4622516 2024-06-30,11:08:00.000,182,11004585,13685,0,1719745679,13045.019533059989,108.03701025000191,53422.42731600001 2024-06-30,11:08:01.000,182,11004581,13765,0,1719745680,13044.972378889994,108.06520676999935,53422.46923872 2024-06-30,11:08:02.000,182,11004548,13605,0,1719745681,13044.878070549988,108.13569807000022,53422.42032888 2024-06-30,11:08:03.000,182,11004634,13805,0,1719745682,13044.817443759988,108.19914024000173,53422.44827736001 2024-06-30,11:08:04.000,182,11004589,13805,0,1719745683,13044.729871729993,108.28372980000131,53422.49020008 2024-06-30,11:08:05.000,182,11004558,14005,0,1719745684,13044.702926489997,108.36127023000154,53422.49020008 2024-06-30,11:08:06.000,182,11004560,14005,0,1719745685,13044.662508629997,108.41061414000433,53422.47622584001 2024-06-30,11:08:07.000,182,11004602,14045,0,1719745686,13044.615354460002,108.4317615300024,53422.48321296 2024-06-30,11:08:08.000,182,11004503,14165,0,1719745687,13044.527782429992,108.45290892000048,53422.49020008 2024-06-30,11:08:09.000,182,11004584,14245,0,1719745688,13044.514309810002,108.4317615300024,53422.47622584001 2024-06-30,11:08:10.000,182,11004587,13845,0,1719745689,13044.460419329997,108.4670071799992,53422.49020008 2024-06-30,11:08:11.000,182,11004584,13845,0,1719745690,13044.440210399996,108.48815457000455,53422.504174320005 2024-06-30,11:08:12.000,182,11004613,14085,0,1719745691,13044.440210399996,108.47405630999856,53422.53910992 2024-06-30,11:08:13.000,182,11004592,14245,0,1719745692,13044.433474090001,108.45995804999984,53422.5321228 2024-06-30,11:08:14.000,182,11004614,14285,0,1719745693,13044.420001469996,108.50225283000327,53422.51814856 2024-06-30,11:08:15.000,182,11004553,13885,0,1719745694,13044.420001469996,108.48110543999792,53422.5321228 2024-06-30,11:08:16.000,182,11004565,13645,0,1719745695,13044.467155639992,108.47405630999856,53422.553084160005 2024-06-30,11:08:17.000,182,11004529,13405,0,1719745696,13044.473891950001,108.36127023000154,53422.59500688001 2024-06-30,11:08:18.000,182,11004581,14205,0,1719745697,13044.541255049997,108.30487718999939,53422.601994000004 2024-06-30,11:08:19.000,182,11004629,14205,0,1719745698,13044.628827079992,108.21323850000044,53422.58103264 2024-06-30,11:08:20.000,182,11004583,13685,0,1719745699,13044.635563390002,108.14979632999894,53422.64391672001 2024-06-30,11:08:21.000,182,11004597,14445,0,1719745700,13044.682717559997,108.10750155000278,53422.64391672001 2024-06-30,11:08:22.000,182,11004629,14405,0,1719745701,13044.696190180002,108.0229119900032,53422.61596824001 2024-06-30,11:08:23.000,182,11004556,13605,0,1719745702,13044.716399110002,107.88192939000146,53422.68583944 2024-06-30,11:08:24.000,182,11004571,14125,0,1719745703,13044.763553279998,107.7761924400038,53422.71378792001 2024-06-30,11:08:25.000,182,11004551,13845,0,1719745704,13044.783762209998,107.64930810000078,53422.69981368 2024-06-30,11:08:26.000,182,11004571,13885,0,1719745705,13044.777025900003,107.53652202000376,53422.67885232 2024-06-30,11:08:27.000,182,11004544,13765,0,1719745706,13044.790498519993,107.3814411600033,53422.720775040005 2024-06-30,11:08:28.000,182,11004566,14045,0,1719745707,13044.830916379993,107.23340943000221,53422.72776216 2024-06-30,11:08:29.000,182,11004571,13765,0,1719745708,13044.851125309993,107.12062334999791,53422.67885232 2024-06-30,11:08:30.000,182,11004558,13685,0,1719745709,13044.810707449993,106.99373901000217,53422.7068008 2024-06-30,11:08:31.000,182,11004566,13885,0,1719745710,13044.830916379993,106.88800206000451,53422.69282656001 2024-06-30,11:08:32.000,182,11004578,14245,0,1719745711,13044.824180069998,106.77521598000021,53422.67885232 2024-06-30,11:08:33.000,182,11004557,14125,0,1719745712,13044.803971139998,106.74701946000278,53422.68583944 2024-06-30,11:08:34.000,182,11004635,13845,0,1719745713,13044.770289589993,106.70472467999934,53422.64391672001 2024-06-30,11:08:35.000,182,11004576,13925,0,1719745714,13044.783762209998,106.60603686000104,53422.65789096 2024-06-30,11:08:36.000,182,11004584,13965,0,1719745715,13044.770289589993,106.56374208000489,53422.671865200005 2024-06-30,11:08:37.000,182,11004597,14365,0,1719745716,13044.777025900003,106.47915251999802,53422.65789096 2024-06-30,11:08:38.000,182,11004550,14085,0,1719745717,13044.750080659993,106.52144730000146,53422.69282656001 2024-06-30,11:08:39.000,182,11004593,14005,0,1719745718,13044.750080659993,106.50029991000338,53422.65090384 2024-06-30,11:08:40.000,182,11004558,13645,0,1719745719,13044.723135419998,106.48620165000466,53422.62994248 2024-06-30,11:08:41.000,182,11004538,13965,0,1719745720,13044.763553279998,106.45095600000059,53422.66487808001 2024-06-30,11:08:42.000,182,11004541,13645,0,1719745721,13044.797234829988,106.45800512999995,53422.64391672001 2024-06-30,11:08:43.000,182,11004560,13845,0,1719745722,13044.837652689988,106.45095600000059,53422.65789096 2024-06-30,11:08:44.000,182,11004549,13885,0,1719745723,13044.871334239993,106.40866122000443,53422.6369296 2024-06-30,11:08:45.000,182,11004588,14045,0,1719745724,13044.878070549988,106.44390687000123,53422.67885232 2024-06-30,11:08:46.000,182,11004559,14125,0,1719745725,13044.931961029994,106.366366440001,53422.671865200005 2024-06-30,11:08:47.000,182,11004616,13845,0,1719745726,13044.938697339989,106.31702252999821,53422.69282656001 2024-06-30,11:08:48.000,182,11004562,14445,0,1719745727,13045.019533059989,106.31702252999821,53422.68583944 2024-06-30,11:08:49.000,182,11004575,13965,0,1719745728,13045.05995091999,106.23948209999799,53422.69282656001 2024-06-30,11:08:50.000,182,11004565,13925,0,1719745729,13045.10710509,106.23948209999799,53422.720775040005 2024-06-30,11:08:51.000,182,11004565,14125,0,1719745730,13045.16099556999,106.17603993000375,53422.69282656001 2024-06-30,11:08:52.000,182,11004591,14085,0,1719745731,13045.20814974,106.18308906000311,53422.72776216 2024-06-30,11:08:53.000,182,11004564,13525,0,1719745732,13045.24183128999,106.13374515000032,53422.74872352 2024-06-30,11:08:54.000,182,11004584,13925,0,1719745733,13045.2485676,106.07030297999881,53422.74173640001 2024-06-30,11:08:55.000,182,11004592,13925,0,1719745734,13045.2485676,106.02800820000266,53422.776672 2024-06-30,11:08:56.000,182,11004534,13885,0,1719745735,13045.2485676,105.95046777000243,53422.71378792001 2024-06-30,11:08:57.000,182,11004552,13885,0,1719745736,13045.275512839995,105.88702560000092,53422.78365912001 2024-06-30,11:08:58.000,182,11004569,13685,0,1719745737,13045.315930699995,105.8729273400022,53422.78365912001 2024-06-30,11:08:59.000,182,11004579,14005,0,1719745738,13045.28898546,105.78128865000326,53422.69981368 2024-06-30,11:09:00.000,182,11004582,13885,0,1719745739,13045.275512839995,105.74604299999919,53422.734749279996 2024-06-30,11:09:01.000,182,11004572,14325,0,1719745740,13045.275512839995,105.68964996000432,53422.71378792001 2024-06-30,11:09:02.000,182,11004569,13765,0,1719745741,13045.255303909995,105.66850256999896,53422.72776216 2024-06-30,11:09:03.000,182,11004547,14085,0,1719745742,13045.26877653,105.62620779000281,53422.720775040005 2024-06-30,11:09:04.000,182,11004584,13645,0,1719745743,13045.28224914999,105.55571649000194,53422.75571064 2024-06-30,11:09:05.000,182,11004587,13765,0,1719745744,13045.26204021999,105.48522519000107,53422.74872352 2024-06-30,11:09:06.000,182,11004582,13845,0,1719745745,13045.34961225,105.40768476000085,53422.75571064 2024-06-30,11:09:07.000,182,11004585,13685,0,1719745746,13045.34961225,105.33719345999998,53422.74173640001 2024-06-30,11:09:08.000,182,11004556,13765,0,1719745747,13045.376557489995,105.28080041999783,53422.65090384 2024-06-30,11:09:09.000,182,11004584,13925,0,1719745748,13045.41023904,105.18211259999953,53422.67885232 2024-06-30,11:09:10.000,182,11004612,13925,0,1719745749,13045.36982118,105.08342478000122,53422.68583944 2024-06-30,11:09:11.000,182,11004559,14245,0,1719745750,13045.42371165999,105.005884350001,53422.69981368 2024-06-30,11:09:12.000,182,11004567,13725,0,1719745751,13045.40350272999,104.93539305000013,53422.65789096 2024-06-30,11:09:13.000,182,11004581,13885,0,1719745752,13045.47086583,104.78031218999968,53422.66487808001 2024-06-30,11:09:14.000,182,11004545,13965,0,1719745753,13045.49107476,104.74506654000288,53422.601994000004 2024-06-30,11:09:15.000,182,11004561,13885,0,1719745754,13045.544965239991,104.66752611000265,53422.60898112 2024-06-30,11:09:16.000,182,11004594,13925,0,1719745755,13045.652746200001,104.57588742000371,53422.59500688001 2024-06-30,11:09:17.000,182,11004592,13765,0,1719745756,13045.699900369997,104.49129786000412,53422.567058399996 2024-06-30,11:09:18.000,182,11004569,14005,0,1719745757,13045.841362879997,104.48424873000477,53422.57404552001 2024-06-30,11:09:19.000,182,11004577,14125,0,1719745758,13045.908725979993,104.47719959999813,53422.567058399996 2024-06-30,11:09:20.000,182,11004621,14245,0,1719745759,13045.989561699993,104.4137574300039,53422.52513568001 2024-06-30,11:09:21.000,182,11004594,14085,0,1719745760,13046.009770629993,104.38556090999919,53422.61596824001 2024-06-30,11:09:22.000,182,11004588,13765,0,1719745761,13046.023243249998,104.3996591699979,53422.5321228 2024-06-30,11:09:23.000,182,11004553,13725,0,1719745762,13046.077133729988,104.37146265000047,53422.60898112 2024-06-30,11:09:24.000,182,11004612,14085,0,1719745763,13046.131024209993,104.32211873999768,53422.64391672001 2024-06-30,11:09:25.000,182,11004633,14445,0,1719745764,13046.151233139994,104.29392222000024,53422.57404552001 2024-06-30,11:09:26.000,182,11004605,14325,0,1719745765,13046.184914689999,104.25162744000409,53422.64391672001 2024-06-30,11:09:27.000,182,11004583,13845,0,1719745766,13046.232068859994,104.21638179000001,53422.64391672001 2024-06-30,11:09:28.000,182,11004578,13845,0,1719745767,13046.232068859994,104.20933266000065,53422.58103264 2024-06-30,11:09:29.000,182,11004574,13765,0,1719745768,13046.29943195999,104.2022835300013,53422.61596824001 2024-06-30,11:09:30.000,182,11004584,13965,0,1719745769,13046.333113509994,104.23048004999873,53422.65090384 2024-06-30,11:09:31.000,182,11004555,14085,0,1719745770,13046.42742185,104.23752917999809,53422.60898112 2024-06-30,11:09:32.000,182,11004549,13565,0,1719745771,13046.46110339999,104.22343091999937,53422.622955360006 2024-06-30,11:09:33.000,182,11004560,13845,0,1719745772,13046.50152125999,104.21638179000001,53422.671865200005 2024-06-30,11:09:34.000,182,11004609,14125,0,1719745773,13046.56888436,104.20933266000065,53422.7068008 2024-06-30,11:09:35.000,182,11004572,13845,0,1719745774,13046.62277483999,104.2022835300013,53422.69981368 2024-06-30,11:09:36.000,182,11004588,13845,0,1719745775,13046.696874249996,104.21638179000001,53422.734749279996 2024-06-30,11:09:37.000,182,11004586,14005,0,1719745776,13046.804655209991,104.2022835300013,53422.75571064 2024-06-30,11:09:38.000,182,11004563,13805,0,1719745777,13046.865281999992,104.21638179000001,53422.74872352 2024-06-30,11:09:39.000,182,11004598,13925,0,1719745778,13046.912436170001,104.23048004999873,53422.81160760001 2024-06-30,11:09:40.000,182,11004576,14045,0,1719745779,13046.946117719992,104.22343091999937,53422.81859472 2024-06-30,11:09:41.000,182,11004566,13965,0,1719745780,13047.033689750002,104.22343091999937,53422.85353032 2024-06-30,11:09:42.000,182,11004577,14005,0,1719745781,13047.121261779997,104.21638179000001,53422.8465432 2024-06-30,11:09:43.000,182,11004578,13765,0,1719745782,13047.222306429998,104.24457831000473,53422.86051744001 2024-06-30,11:09:44.000,182,11004621,13765,0,1719745783,13047.269460599993,104.25867657000344,53422.95135000001 2024-06-30,11:09:45.000,182,11004587,14125,0,1719745784,13047.383977869998,104.25162744000409,53422.9862856 2024-06-30,11:09:46.000,182,11004544,13805,0,1719745785,13047.491758829994,104.2657257000028,53422.99327272 2024-06-30,11:09:47.000,182,11004552,13765,0,1719745786,13047.57933085999,104.2657257000028,53423.07711816001 2024-06-30,11:09:48.000,182,11004562,14405,0,1719745787,13047.70058443999,104.2657257000028,53423.08410528 2024-06-30,11:09:49.000,182,11004554,14085,0,1719745788,13047.794892779995,104.21638179000001,53423.11205376 2024-06-30,11:09:50.000,182,11004548,13925,0,1719745789,13047.895937429996,104.19523440000194,53423.07711816001 2024-06-30,11:09:51.000,182,11004599,14205,0,1719745790,13047.956564219996,104.17408701000386,53423.1609636 2024-06-30,11:09:52.000,182,11004550,13645,0,1719745791,13048.037399939996,104.12474310000107,53423.15397648 2024-06-30,11:09:53.000,182,11004556,13925,0,1719745792,13048.118235659997,104.11064484000235,53423.26577040001 2024-06-30,11:09:54.000,182,11004576,14125,0,1719745793,13048.185598759992,104.04720267000084,53423.36359008001 2024-06-30,11:09:55.000,182,11004631,13765,0,1719745794,13048.259698169997,103.98376049999933,53423.342628720005 2024-06-30,11:09:56.000,182,11004609,13725,0,1719745795,13048.320324959997,103.93441659000382,53423.391538560005 2024-06-30,11:09:57.000,182,11004564,13765,0,1719745796,13048.387688059993,103.88507268000103,53423.44743552 2024-06-30,11:09:58.000,182,11004569,13725,0,1719745797,13048.434842229988,103.87097442000231,53423.45442264001 2024-06-30,11:09:59.000,182,11004605,14085,0,1719745798,13048.455051159988,103.8568761600036,53423.49634536 2024-06-30,11:10:00.000,182,11004582,13685,0,1719745799,13048.522414259998,103.77933573000337,53423.53826808 2024-06-30,11:10:01.000,182,11004567,13925,0,1719745800,13048.569568429994,103.77228660000401,53423.59416504 2024-06-30,11:10:02.000,182,11004624,13725,0,1719745801,13048.603249979999,103.75818833999801,53423.6151264 2024-06-30,11:10:03.000,182,11004596,13725,0,1719745802,13048.663876769999,103.72999182000058,53423.62211352001 2024-06-30,11:10:04.000,182,11004589,14165,0,1719745803,13048.704294629999,103.65245139000035,53423.69198472 2024-06-30,11:10:05.000,182,11004563,14125,0,1719745804,13048.76492142,103.65950051999971,53423.66403624 2024-06-30,11:10:06.000,182,11004632,13285,0,1719745805,13048.86596607,103.63130400000227,53423.726920320005 2024-06-30,11:10:07.000,182,11004597,13805,0,1719745806,13048.91985654999,103.64540226000099,53423.74089456 2024-06-30,11:10:08.000,182,11004569,14045,0,1719745807,13048.96701072,103.60310748000484,53423.845701360005 2024-06-30,11:10:09.000,182,11004607,13565,0,1719745808,13049.02090119999,103.60310748000484,53423.86666272001 2024-06-30,11:10:10.000,182,11004538,13525,0,1719745809,13049.06805537,103.53966531000333,53423.86666272001 2024-06-30,11:10:11.000,182,11004605,13245,0,1719745810,13049.12868216,103.55376357000205,53423.85268848 2024-06-30,11:10:12.000,182,11004590,13845,0,1719745811,13049.18930895,103.53261618000397,53423.9295468 2024-06-30,11:10:13.000,182,11004576,14245,0,1719745812,13049.236463119996,103.5608127000014,53423.964482400006 2024-06-30,11:10:14.000,182,11004576,14125,0,1719745813,13049.303826219992,103.5608127000014,53423.992430880004 2024-06-30,11:10:15.000,182,11004571,13605,0,1719745814,13049.391398250002,103.55376357000205,53424.013392240005 2024-06-30,11:10:16.000,182,11004597,13645,0,1719745815,13049.499179209997,103.55376357000205,53424.03435360001 2024-06-30,11:10:17.000,182,11004558,14125,0,1719745816,13049.539597069997,103.51851791999798,53424.07627632 2024-06-30,11:10:18.000,182,11004587,14125,0,1719745817,13049.674323269988,103.45507575000374,53424.09723768 2024-06-30,11:10:19.000,182,11004583,13845,0,1719745818,13049.728213749993,103.45507575000374,53424.14614752 2024-06-30,11:10:20.000,182,11004599,13805,0,1719745819,13049.809049469994,103.44097748999775,53424.17409600001 2024-06-30,11:10:21.000,182,11004596,13565,0,1719745820,13049.91683042999,103.37048619000416,53424.2090316 2024-06-30,11:10:22.000,182,11004573,13925,0,1719745821,13049.95724828999,103.32819141000073,53424.20204448001 2024-06-30,11:10:23.000,182,11004600,14165,0,1719745822,13050.031347699995,103.34228966999945,53424.2439672 2024-06-30,11:10:24.000,182,11004606,13965,0,1719745823,13050.152601279995,103.3493387999988,53424.3138384 2024-06-30,11:10:25.000,182,11004591,13325,0,1719745824,13050.18628283,103.37753532000352,53424.348774000006 2024-06-30,11:10:26.000,182,11004575,13805,0,1719745825,13050.21996437999,103.37048619000416,53424.36274824 2024-06-30,11:10:27.000,182,11004589,13965,0,1719745826,13050.30080009999,103.3986827100016,53424.43261944 2024-06-30,11:10:28.000,182,11004585,13845,0,1719745827,13050.3681632,103.41983009999967,53424.41165808 2024-06-30,11:10:29.000,182,11004563,13645,0,1719745828,13050.381635819991,103.40573184000095,53424.467555040006 2024-06-30,11:10:30.000,182,11004597,13405,0,1719745829,13050.482680469991,103.47622314000182,53424.495503520004 2024-06-30,11:10:31.000,182,11004528,14085,0,1719745830,13050.502889399992,103.51851791999798,53424.55140048 2024-06-30,11:10:32.000,182,11004547,14045,0,1719745831,13050.543307259992,103.60310748000484,53424.53043912 2024-06-30,11:10:33.000,182,11004568,14485,0,1719745832,13050.590461430002,103.68064790999779,53424.60729744001 2024-06-30,11:10:34.000,182,11004549,13485,0,1719745833,13050.617406669997,103.73704094999994,53424.62825880001 2024-06-30,11:10:35.000,182,11004591,13845,0,1719745834,13050.711715010002,103.73704094999994,53424.64223304 2024-06-30,11:10:36.000,182,11004573,13845,0,1719745835,13050.832968590003,103.75818833999801,53424.71210424 2024-06-30,11:10:37.000,182,11004618,13965,0,1719745836,13050.853177520003,103.71589356000186,53424.77498832001 2024-06-30,11:10:38.000,182,11004619,13765,0,1719745837,13050.934013239988,103.7088444300025,53424.781975440004 2024-06-30,11:10:39.000,182,11004583,13285,0,1719745838,13050.987903719993,103.7088444300025,53424.80992392 2024-06-30,11:10:40.000,182,11004595,13725,0,1719745839,13051.068739439994,103.7440900799993,53424.85883376 2024-06-30,11:10:41.000,182,11004598,13685,0,1719745840,13051.095684679989,103.75818833999801,53424.9077436 2024-06-30,11:10:42.000,182,11004610,13445,0,1719745841,13051.129366229994,103.72294269000122,53424.92870496 2024-06-30,11:10:43.000,182,11004596,13845,0,1719745842,13051.21693825999,103.77933573000337,53424.900756480005 2024-06-30,11:10:44.000,182,11004600,13805,0,1719745843,13051.250619809995,103.76523747000465,53424.949666320004 2024-06-30,11:10:45.000,182,11004567,13805,0,1719745844,13051.351664459995,103.81458138000016,53425.01255040001 2024-06-30,11:10:46.000,182,11004595,13885,0,1719745845,13051.412291249995,103.80048312000145,53425.07543448 2024-06-30,11:10:47.000,182,11004571,14045,0,1719745846,13051.472918039995,103.79343399000209,53425.08940872001 2024-06-30,11:10:48.000,182,11004519,13725,0,1719745847,13051.52680852,103.79343399000209,53425.17325416 2024-06-30,11:10:49.000,182,11004615,13285,0,1719745848,13051.621116859991,103.79343399000209,53425.19421552 2024-06-30,11:10:50.000,182,11004576,14245,0,1719745849,13051.634589479996,103.77228660000401,53425.25709960001 2024-06-30,11:10:51.000,182,11004570,13965,0,1719745850,13051.681743649991,103.76523747000465,53425.24312536 2024-06-30,11:10:52.000,182,11004575,13805,0,1719745851,13051.755843059997,103.75818833999801,53425.32697080001 2024-06-30,11:10:53.000,182,11004584,13565,0,1719745852,13051.782788299992,103.71589356000186,53425.31998368 2024-06-30,11:10:54.000,182,11004601,13885,0,1719745853,13051.829942470002,103.69474617000378,53425.42479048001 2024-06-30,11:10:55.000,182,11004551,13645,0,1719745854,13051.870360330002,103.63130400000227,53425.38286776 2024-06-30,11:10:56.000,182,11004656,13925,0,1719745855,13051.984877599993,103.62425487000291,53425.4317776 2024-06-30,11:10:57.000,182,11004545,14005,0,1719745856,13052.005086529993,103.6101566100042,53425.46671320001 2024-06-30,11:10:58.000,182,11004625,13325,0,1719745857,13052.072449629988,103.62425487000291,53425.522610160006 2024-06-30,11:10:59.000,182,11004582,13605,0,1719745858,13052.153285349988,103.61720574000356,53425.62741696 2024-06-30,11:11:00.000,182,11004616,13805,0,1719745859,13052.186966899993,103.60310748000484,53425.6064556 2024-06-30,11:11:01.000,182,11004600,13805,0,1719745860,13052.261066309999,103.53966531000333,53425.66235256001 2024-06-30,11:11:02.000,182,11004590,13685,0,1719745861,13052.348638339994,103.53966531000333,53425.690301040006 2024-06-30,11:11:03.000,182,11004601,13685,0,1719745862,13052.39579250999,103.5608127000014,53425.71126240001 2024-06-30,11:11:04.000,182,11004598,14245,0,1719745863,13052.45641929999,103.54671444000269,53425.73222376001 2024-06-30,11:11:05.000,182,11004591,14045,0,1719745864,13052.570936569995,103.53966531000333,53425.788120720004 2024-06-30,11:11:06.000,182,11004571,13565,0,1719745865,13052.63829966999,103.5608127000014,53425.82305632 2024-06-30,11:11:07.000,182,11004548,13765,0,1719745866,13052.7258717,103.5608127000014,53425.906901760005 2024-06-30,11:11:08.000,182,11004605,14005,0,1719745867,13052.80670742,103.55376357000205,53425.89991464001 2024-06-30,11:11:09.000,182,11004584,14045,0,1719745868,13052.874070519996,103.5960583499982,53425.96279872 2024-06-30,11:11:10.000,182,11004602,14085,0,1719745869,13052.968378860001,103.62425487000291,53426.04664416001 2024-06-30,11:11:11.000,182,11004561,14045,0,1719745870,13053.049214580002,103.63835313000163,53426.0606184 2024-06-30,11:11:12.000,182,11004597,13765,0,1719745871,13053.170468160002,103.64540226000099,53426.123502480004 2024-06-30,11:11:13.000,182,11004602,14045,0,1719745872,13053.284985429993,103.69474617000378,53426.172412320004 2024-06-30,11:11:14.000,182,11004580,14205,0,1719745873,13053.345612219993,103.70179530000314,53426.22830928 2024-06-30,11:11:15.000,182,11004577,13485,0,1719745874,13053.466865799994,103.72294269000122,53426.30516760001 2024-06-30,11:11:16.000,182,11004597,13565,0,1719745875,13053.493811039989,103.7440900799993,53426.35407744001 2024-06-30,11:11:17.000,182,11004578,13445,0,1719745876,13053.55443782999,103.80048312000145,53426.46587136 2024-06-30,11:11:18.000,182,11004616,13685,0,1719745877,13053.63527354999,103.8075322500008,53426.50080696001 2024-06-30,11:11:19.000,182,11004598,13845,0,1719745878,13053.729581889995,103.82867963999888,53426.52176832001 2024-06-30,11:11:20.000,182,11004554,14165,0,1719745879,13053.749790819995,103.81458138000016,53426.61958800001 2024-06-30,11:11:21.000,182,11004542,13605,0,1719745880,13053.850835469995,103.84277790000488,53426.68945920001 2024-06-30,11:11:22.000,182,11004611,13805,0,1719745881,13053.891253329995,103.8568761600036,53426.71042056 2024-06-30,11:11:23.000,182,11004586,14525,0,1719745882,13053.93840749999,103.90622006999911,53426.794266000004 2024-06-30,11:11:24.000,182,11004602,13925,0,1719745883,13053.999034289991,103.86392529000295,53426.85016296 2024-06-30,11:11:25.000,182,11004584,13725,0,1719745884,13054.04618846,103.89917093999975,53426.89208568 2024-06-30,11:11:26.000,182,11004625,13925,0,1719745885,13054.093342629996,103.94851485000254,53426.961956880004 2024-06-30,11:11:27.000,182,11004685,13845,0,1719745886,13054.106815250001,103.9908096299987,53426.97593112001 2024-06-30,11:11:28.000,182,11004540,13565,0,1719745887,13054.140496799992,104.0190061500034,53426.982918240006 2024-06-30,11:11:29.000,182,11004575,14405,0,1719745888,13054.194387279997,104.01195702000405,53427.13663488 2024-06-30,11:11:30.000,182,11004598,13925,0,1719745889,13054.207859900001,104.03310441000212,53427.20650608 2024-06-30,11:11:31.000,182,11004572,13965,0,1719745890,13054.228068830002,104.08949745000427,53427.25541592 2024-06-30,11:11:32.000,182,11004562,14405,0,1719745891,13054.275222999997,104.13179223000043,53427.248428800005 2024-06-30,11:11:33.000,182,11004551,13845,0,1719745892,13054.302168239992,104.22343091999937,53427.318300000006 2024-06-30,11:11:34.000,182,11004583,13965,0,1719745893,13054.342586099992,104.29392222000024,53427.367209840006 2024-06-30,11:11:35.000,182,11004575,14045,0,1719745894,13054.329113480002,104.38556090999919,53427.45804240001 2024-06-30,11:11:36.000,182,11004567,13565,0,1719745895,13054.349322410002,104.4490030800007,53427.47201664 2024-06-30,11:11:37.000,182,11004607,14325,0,1719745896,13054.389740270002,104.48424873000477,53427.534900720006 2024-06-30,11:11:38.000,182,11004597,14005,0,1719745897,13054.416685509997,104.49834699000348,53427.57682344001 2024-06-30,11:11:39.000,182,11004511,14125,0,1719745898,13054.443630749993,104.54064176999964,53427.70957872 2024-06-30,11:11:40.000,182,11004555,13845,0,1719745899,13054.477312299998,104.58998568000243,53427.73054008 2024-06-30,11:11:41.000,182,11004575,13925,0,1719745900,13054.517730159998,104.62523132999922,53427.72355296001 2024-06-30,11:11:42.000,182,11004575,13965,0,1719745901,13054.564884329993,104.68162437000137,53427.77246280001 2024-06-30,11:11:43.000,182,11004577,13805,0,1719745902,13054.625511119993,104.73096828000416,53427.849321120004 2024-06-30,11:11:44.000,182,11004584,14005,0,1719745903,13054.719819459999,104.76621393000096,53427.919192320005 2024-06-30,11:11:45.000,182,11004579,13685,0,1719745904,13054.82086411,104.84375436000118,53427.92617944 2024-06-30,11:11:46.000,182,11004560,14045,0,1719745905,13054.868018279994,104.87900000999798,53427.98207640001 2024-06-30,11:11:47.000,182,11004567,14405,0,1719745906,13054.95559030999,104.93539305000013,53428.037973360006 2024-06-30,11:11:48.000,182,11004535,14205,0,1719745907,13055.029689719995,104.9706387000042,53428.09387032 2024-06-30,11:11:49.000,182,11004586,13605,0,1719745908,13055.09705281999,104.96358957000484,53428.156754400006 2024-06-30,11:11:50.000,182,11004557,13765,0,1719745909,13055.19809746999,104.99178609000228,53428.303483920005 2024-06-30,11:11:51.000,182,11004532,13965,0,1719745910,13055.26546057,104.98473696000292,53428.303483920005 2024-06-30,11:11:52.000,182,11004565,14085,0,1719745911,13055.305878430001,104.9706387000042,53428.352393760004 2024-06-30,11:11:53.000,182,11004574,14005,0,1719745912,13055.366505220001,104.92834392000077,53428.44322632001 2024-06-30,11:11:54.000,182,11004577,13725,0,1719745913,13055.440604629992,104.94949130999885,53428.5061104 2024-06-30,11:11:55.000,182,11004561,14045,0,1719745914,13055.440604629992,104.87900000999798,53428.541046000006 2024-06-30,11:11:56.000,182,11004564,13765,0,1719745915,13055.447340940002,104.87900000999798,53428.589955840005 2024-06-30,11:11:57.000,182,11004579,14365,0,1719745916,13055.481022489992,104.82965610000247,53428.68078840001 2024-06-30,11:11:58.000,182,11004580,13925,0,1719745917,13055.447340940002,104.83670523000183,53428.70174976001 2024-06-30,11:11:59.000,182,11004576,13725,0,1719745918,13055.454077249997,104.81555784000375,53428.7855952 2024-06-30,11:12:00.000,182,11004579,14205,0,1719745919,13055.481022489992,104.80145957999775,53428.79956944001 2024-06-30,11:12:01.000,182,11004557,13925,0,1719745920,13055.454077249997,104.76621393000096,53428.79956944001 2024-06-30,11:12:02.000,182,11004559,14245,0,1719745921,13055.481022489992,104.73801741000352,53429.0301444 2024-06-30,11:12:03.000,182,11004588,13925,0,1719745922,13055.501231419992,104.70277175999945,53429.044118640006 2024-06-30,11:12:04.000,182,11004590,13725,0,1719745923,13055.481022489992,104.70982088999881,53429.07206712 2024-06-30,11:12:05.000,182,11004581,13925,0,1719745924,13055.447340940002,104.68867350000073,53429.15591256001 2024-06-30,11:12:06.000,182,11004576,13525,0,1719745925,13055.454077249997,104.69572263000009,53429.10700272 2024-06-30,11:12:07.000,182,11004545,13925,0,1719745926,13055.447340940002,104.6111330700005,53429.16289968001 2024-06-30,11:12:08.000,182,11004549,13765,0,1719745927,13055.467549870002,104.56883829000435,53429.211809520006 2024-06-30,11:12:09.000,182,11004522,14045,0,1719745928,13055.420395699992,104.5124452500022,53429.28866784 2024-06-30,11:12:10.000,182,11004545,13605,0,1719745929,13055.427132010002,104.49129786000412,53429.3445648 2024-06-30,11:12:11.000,182,11004539,13725,0,1719745930,13055.393450459997,104.44195395000133,53429.3445648 2024-06-30,11:12:12.000,182,11004550,14045,0,1719745931,13055.332823669996,104.40670830000454,53429.36552616 2024-06-30,11:12:13.000,182,11004544,13765,0,1719745932,13055.312614739996,104.37851177999983,53429.36552616 2024-06-30,11:12:14.000,182,11004600,13925,0,1719745933,13055.278933189991,104.29392222000024,53429.44238448 2024-06-30,11:12:15.000,182,11004554,13885,0,1719745934,13055.346296290001,104.22343091999937,53429.49828144001 2024-06-30,11:12:16.000,182,11004553,14005,0,1719745935,13055.346296290001,104.1670378800045,53429.44937160001 2024-06-30,11:12:17.000,182,11004526,14085,0,1719745936,13055.346296290001,104.1670378800045,53429.477320080005 2024-06-30,11:12:18.000,182,11004524,13725,0,1719745937,13055.366505220001,104.06835005999892,53429.526229920004 2024-06-30,11:12:19.000,182,11004565,14005,0,1719745938,13055.353032599996,104.0190061500034,53429.57513976 2024-06-30,11:12:20.000,182,11004514,13685,0,1719745939,13055.400186769992,103.9908096299987,53429.5541784 2024-06-30,11:12:21.000,182,11004571,14005,0,1719745940,13055.433868319997,103.90622006999911,53429.65898520001 2024-06-30,11:12:22.000,182,11004535,13925,0,1719745941,13055.447340940002,103.82163050999952,53429.65199808 2024-06-30,11:12:23.000,182,11004517,13685,0,1719745942,13055.487758800002,103.72999182000058,53429.67994656 2024-06-30,11:12:24.000,182,11004544,13885,0,1719745943,13055.501231419992,103.6101566100042,53429.68693368001 2024-06-30,11:12:25.000,182,11004539,13925,0,1719745944,13055.467549870002,103.52556705000461,53429.72186928 2024-06-30,11:12:26.000,182,11004548,14165,0,1719745945,13055.454077249997,103.44097748999775,53429.78475336001 2024-06-30,11:12:27.000,182,11004566,13885,0,1719745946,13055.454077249997,103.37048619000416,53429.75680488001 2024-06-30,11:12:28.000,182,11004593,13485,0,1719745947,13055.413659389997,103.23655272000178,53429.7987276 2024-06-30,11:12:29.000,182,11004501,13685,0,1719745948,13055.386714150001,103.13786490000348,53429.78475336001 2024-06-30,11:12:30.000,182,11004555,13965,0,1719745949,13055.339559979991,103.04622621000453,53429.80571472001 2024-06-30,11:12:31.000,182,11004580,13925,0,1719745950,13055.305878430001,102.96868578000431,53429.89654728 2024-06-30,11:12:32.000,182,11004548,14165,0,1719745951,13055.238515329991,102.9052436100028,53429.861611680004 2024-06-30,11:12:33.000,182,11004535,13805,0,1719745952,13055.238515329991,102.84885057000065,53429.861611680004 2024-06-30,11:12:34.000,182,11004572,13565,0,1719745953,13055.18462485,102.76426101000106,53429.931482880005 2024-06-30,11:12:35.000,182,11004582,14085,0,1719745954,13055.15767960999,102.71491709999827,53429.89654728 2024-06-30,11:12:36.000,182,11004588,13725,0,1719745955,13055.13747067999,102.66557319000276,53429.89654728 2024-06-30,11:12:37.000,182,11004569,13925,0,1719745956,13055.130734369995,102.60918015000061,53429.95943136 2024-06-30,11:12:38.000,182,11004584,13765,0,1719745957,13055.09705281999,102.57393450000382,53429.95943136 2024-06-30,11:12:39.000,182,11004570,13925,0,1719745958,13055.02295341,102.55983623999782,53429.95244424001 2024-06-30,11:12:40.000,182,11004540,13885,0,1719745959,13054.989271859995,102.56688537000446,53429.98737984 2024-06-30,11:12:41.000,182,11004573,13565,0,1719745960,13054.928645069995,102.57393450000382,53430.0083412 2024-06-30,11:12:42.000,182,11004512,14245,0,1719745961,13054.91517244999,102.55278710999846,53430.029302560004 2024-06-30,11:12:43.000,182,11004580,13765,0,1719745962,13054.888227209995,102.58803276000253,53430.02231544001 2024-06-30,11:12:44.000,182,11004553,14045,0,1719745963,13054.827600419994,102.5950818900019,53430.04327680001 2024-06-30,11:12:45.000,182,11004572,14325,0,1719745964,13054.787182559994,102.58098363000317,53430.06423816 2024-06-30,11:12:46.000,182,11004540,14005,0,1719745965,13054.787182559994,102.56688537000446,53430.10616088 2024-06-30,11:12:47.000,182,11004548,13765,0,1719745966,13054.746764699994,102.56688537000446,53430.12013512001 2024-06-30,11:12:48.000,182,11004550,13685,0,1719745967,13054.699610529999,102.51754146000167,53430.12013512001 2024-06-30,11:12:49.000,182,11004576,13845,0,1719745968,13054.672665289989,102.55983623999782,53430.13410936 2024-06-30,11:12:50.000,182,11004581,14405,0,1719745969,13054.652456359989,102.49639407000359,53430.17603208 2024-06-30,11:12:51.000,182,11004590,13605,0,1719745970,13054.625511119993,102.49639407000359,53430.14109648001 2024-06-30,11:12:52.000,182,11004570,13845,0,1719745971,13054.638983739998,102.47524667999824,53430.16205784001 2024-06-30,11:12:53.000,182,11004605,13965,0,1719745972,13054.618774809998,102.44000103000144,53430.23891616001 2024-06-30,11:12:54.000,182,11004575,13805,0,1719745973,13054.625511119993,102.38360798999929,53430.23192904 2024-06-30,11:12:55.000,182,11004576,13805,0,1719745974,13054.652456359989,102.34131321000314,53430.29481312 2024-06-30,11:12:56.000,182,11004579,13605,0,1719745975,13054.699610529999,102.2990184299997,53430.315774480005 2024-06-30,11:12:57.000,182,11004574,13925,0,1719745976,13054.686137909994,102.26377278000291,53430.266864640005 2024-06-30,11:12:58.000,182,11004587,13565,0,1719745977,13054.699610529999,102.2003306100014,53430.30878736001 2024-06-30,11:12:59.000,182,11004592,14325,0,1719745978,13054.686137909994,102.18623235000268,53430.32974872001 2024-06-30,11:13:00.000,182,11004595,14245,0,1719745979,13054.740028389999,102.08049539999774,53430.33673584001 2024-06-30,11:13:01.000,182,11004566,13885,0,1719745980,13054.766973629994,102.01000410000415,53430.40660704001 2024-06-30,11:13:02.000,182,11004560,13885,0,1719745981,13054.766973629994,101.94656193000264,53430.385645680006 2024-06-30,11:13:03.000,182,11004554,13605,0,1719745982,13054.77370993999,101.82672671999899,53430.37167144 2024-06-30,11:13:04.000,182,11004573,13765,0,1719745983,13054.77370993999,101.77738281000347,53430.364684320004 2024-06-30,11:13:05.000,182,11004592,13765,0,1719745984,13054.787182559994,101.65049847000046,53430.364684320004 2024-06-30,11:13:06.000,182,11004573,13725,0,1719745985,13054.81412779999,101.58705629999895,53430.385645680006 2024-06-30,11:13:07.000,182,11004565,14165,0,1719745986,13054.787182559994,101.49541761,53430.39961992 2024-06-30,11:13:08.000,182,11004548,13725,0,1719745987,13054.77370993999,101.3614841400049,53430.37167144 2024-06-30,11:13:09.000,182,11004547,13925,0,1719745988,13054.75350100999,101.32623849000083,53430.39961992 2024-06-30,11:13:10.000,182,11004568,13725,0,1719745989,13054.740028389999,101.24164893000125,53430.40660704001 2024-06-30,11:13:11.000,182,11004608,13765,0,1719745990,13054.726555769994,101.21345241000381,53430.44852976 2024-06-30,11:13:12.000,182,11004547,14165,0,1719745991,13054.679401599999,101.12886285000423,53430.44154264 2024-06-30,11:13:13.000,182,11004584,13525,0,1719745992,13054.679401599999,101.00902764000057,53430.39961992 2024-06-30,11:13:14.000,182,11004559,13925,0,1719745993,13054.632247429989,100.91738895000162,53430.46949112 2024-06-30,11:13:15.000,182,11004589,13765,0,1719745994,13054.625511119993,100.92443808000098,53430.385645680006 2024-06-30,11:13:16.000,182,11004570,13925,0,1719745995,13054.605302189993,100.91738895000162,53430.44154264 2024-06-30,11:13:17.000,182,11004559,13765,0,1719745996,13054.605302189993,100.87509416999819,53430.3926328 2024-06-30,11:13:18.000,182,11004565,13565,0,1719745997,13054.524466469993,100.88919243000419,53430.42058128 2024-06-30,11:13:19.000,182,11004589,13725,0,1719745998,13054.484048609993,100.89624156000355,53430.37167144 2024-06-30,11:13:20.000,182,11004599,13805,0,1719745999,13054.457103369998,100.92443808000098,53430.42058128 2024-06-30,11:13:21.000,182,11004577,14245,0,1719746000,13054.322377169992,100.95263459999842,53430.39961992 2024-06-30,11:13:22.000,182,11004545,14005,0,1719746001,13054.248277760002,100.94558546999906,53430.37865856001 2024-06-30,11:13:23.000,182,11004559,14165,0,1719746002,13054.180914659992,101.00902764000057,53430.40660704001 2024-06-30,11:13:24.000,182,11004577,13765,0,1719746003,13054.086606320001,101.03017502999865,53430.39961992 2024-06-30,11:13:25.000,182,11004609,14325,0,1719746004,13054.02597953,101.05837155000336,53430.37167144 2024-06-30,11:13:26.000,182,11004550,14245,0,1719746005,13053.992297979996,101.07246981000208,53430.41359416 2024-06-30,11:13:27.000,182,11004558,13805,0,1719746006,13053.89798963999,101.10066632999951,53430.40660704001 2024-06-30,11:13:28.000,182,11004538,13965,0,1719746007,13053.85757177999,101.10771545999887,53430.37865856001 2024-06-30,11:13:29.000,182,11004602,13725,0,1719746008,13053.81715391999,101.10066632999951,53430.40660704001 2024-06-30,11:13:30.000,182,11004582,14085,0,1719746009,13053.79694498999,101.11476458999823,53430.42058128 2024-06-30,11:13:31.000,182,11004561,13845,0,1719746010,13053.72284558,101.11476458999823,53430.35071008 2024-06-30,11:13:32.000,182,11004542,13765,0,1719746011,13053.71610926999,101.10066632999951,53430.35071008 2024-06-30,11:13:33.000,182,11004635,13805,0,1719746012,13053.729581889995,101.05837155000336,53430.35071008 2024-06-30,11:13:34.000,182,11004609,13885,0,1719746013,13053.729581889995,101.03017502999865,53430.32974872001 2024-06-30,11:13:35.000,182,11004583,13965,0,1719746014,13053.71610926999,100.98788025000249,53430.35071008 2024-06-30,11:13:36.000,182,11004564,14085,0,1719746015,13053.71610926999,100.96673286000441,53430.30878736001 2024-06-30,11:13:37.000,182,11004574,13885,0,1719746016,13053.69590033999,100.9032906900029,53430.29481312 2024-06-30,11:13:38.000,182,11004564,13725,0,1719746017,13053.709372959995,100.82575026000268,53430.28083888 2024-06-30,11:13:39.000,182,11004588,13525,0,1719746018,13053.63527354999,100.79755373999797,53430.25987752001 2024-06-30,11:13:40.000,182,11004568,13805,0,1719746019,13053.628537239994,100.71296417999838,53430.28782600001 2024-06-30,11:13:41.000,182,11004591,13925,0,1719746020,13053.581383069999,100.64247288000479,53430.22494192 2024-06-30,11:13:42.000,182,11004591,13685,0,1719746021,13053.561174139999,100.62132548999944,53430.21096768001 2024-06-30,11:13:43.000,182,11004606,13885,0,1719746022,13053.57464675999,100.56493245000456,53430.23192904 2024-06-30,11:13:44.000,182,11004545,13805,0,1719746023,13053.540965209999,100.51558854000177,53430.20398056 2024-06-30,11:13:45.000,182,11004553,13885,0,1719746024,13053.55443782999,100.48739202000434,53430.23192904 2024-06-30,11:13:46.000,182,11004569,13765,0,1719746025,13053.514019969989,100.47329375999834,53430.1830192 2024-06-30,11:13:47.000,182,11004549,14165,0,1719746026,13053.493811039989,100.48739202000434,53430.1830192 2024-06-30,11:13:48.000,182,11004577,13525,0,1719746027,13053.493811039989,100.47329375999834,53430.148083600005 2024-06-30,11:13:49.000,182,11004569,14245,0,1719746028,13053.473602109989,100.48739202000434,53430.16205784001 2024-06-30,11:13:50.000,182,11004628,13885,0,1719746029,13053.433184249989,100.4944411500037,53430.16904496001 2024-06-30,11:13:51.000,182,11004555,13685,0,1719746030,13053.365821149993,100.53673592999985,53430.16205784001 2024-06-30,11:13:52.000,182,11004577,13925,0,1719746031,13053.338875909998,100.57903071000328,53430.12712224 2024-06-30,11:13:53.000,182,11004602,13925,0,1719746032,13053.278249119998,100.60722723000072,53430.10616088 2024-06-30,11:13:54.000,182,11004553,13925,0,1719746033,13053.271512810003,100.66362027000287,53430.09218664001 2024-06-30,11:13:55.000,182,11004565,14045,0,1719746034,13053.271512810003,100.69886591999966,53430.113148 2024-06-30,11:13:56.000,182,11004585,13845,0,1719746035,13053.298458049998,100.76935722000053,53430.113148 2024-06-30,11:13:57.000,182,11004603,13965,0,1719746036,13053.298458049998,100.78345547999925,53430.12013512001 2024-06-30,11:13:58.000,182,11004571,14045,0,1719746037,13053.332139599988,100.7905046099986,53430.09218664001 2024-06-30,11:13:59.000,182,11004576,13885,0,1719746038,13053.365821149993,100.82575026000268,53430.113148 2024-06-30,11:14:00.000,182,11004563,14245,0,1719746039,13053.359084839998,100.86099590999947,53430.07122528001 2024-06-30,11:14:01.000,182,11004606,14525,0,1719746040,13053.412975319989,100.88919243000419,53430.07122528001 2024-06-30,11:14:02.000,182,11004568,13805,0,1719746041,13053.446656869994,100.87509416999819,53430.10616088 2024-06-30,11:14:03.000,182,11004583,14125,0,1719746042,13053.493811039989,100.86804503999883,53430.08519952 2024-06-30,11:14:04.000,182,11004581,14045,0,1719746043,13053.53422889999,100.84689765000076,53430.09218664001 2024-06-30,11:14:05.000,182,11004569,13805,0,1719746044,13053.628537239994,100.7905046099986,53430.099173760005 2024-06-30,11:14:06.000,182,11004569,13925,0,1719746045,13053.69590033999,100.72001330999774,53430.10616088 2024-06-30,11:14:07.000,182,11004553,13845,0,1719746046,13053.72284558,100.66362027000287,53430.05725104 2024-06-30,11:14:08.000,182,11004581,13965,0,1719746047,13053.81715391999,100.57903071000328,53430.13410936 2024-06-30,11:14:09.000,182,11004603,14005,0,1719746048,13053.88451702,100.57198158000392,53430.09218664001 2024-06-30,11:14:10.000,182,11004590,13925,0,1719746049,13053.992297979996,100.53673592999985,53430.196993440004 2024-06-30,11:14:11.000,182,11004576,13685,0,1719746050,13054.100078939991,100.47329375999834,53430.196993440004 2024-06-30,11:14:12.000,182,11004625,13445,0,1719746051,13054.207859900001,100.36755681000068,53430.22494192 2024-06-30,11:14:13.000,182,11004589,13645,0,1719746052,13054.268486690002,100.29706550999981,53430.23192904 2024-06-30,11:14:14.000,182,11004569,13725,0,1719746053,13054.403212889993,100.21247595000023,53430.2528904 2024-06-30,11:14:15.000,182,11004590,13605,0,1719746054,13054.436894439998,100.14198464999936,53430.23891616001 2024-06-30,11:14:16.000,182,11004588,13685,0,1719746055,13054.531202779988,100.10673900000256,53430.23891616001 2024-06-30,11:14:17.000,182,11004556,13325,0,1719746056,13054.618774809998,100.02214944000298,53430.19000632001 2024-06-30,11:14:18.000,182,11004609,13965,0,1719746057,13054.733292079989,99.95870727000147,53430.25987752001 2024-06-30,11:14:19.000,182,11004556,14125,0,1719746058,13054.847809349994,99.89526509999996,53430.29481312 2024-06-30,11:14:20.000,182,11004581,13365,0,1719746059,13054.94211769,99.74018423999951,53430.315774480005 2024-06-30,11:14:21.000,182,11004604,13965,0,1719746060,13055.06337127,99.63444729000184,53430.34372296 2024-06-30,11:14:22.000,182,11004592,14005,0,1719746061,13055.130734369995,99.53575947000354,53430.33673584001 2024-06-30,11:14:23.000,182,11004589,14165,0,1719746062,13055.191361159996,99.4441207800046,53430.34372296 2024-06-30,11:14:24.000,182,11004608,13765,0,1719746063,13055.231779019996,99.36658035000437,53430.3926328 2024-06-30,11:14:25.000,182,11004634,13525,0,1719746064,13055.292405809996,99.232646880002,53430.3926328 2024-06-30,11:14:26.000,182,11004554,13645,0,1719746065,13055.292405809996,99.13395906000369,53430.37167144 2024-06-30,11:14:27.000,182,11004573,13805,0,1719746066,13055.339559979991,99.07756602000154,53430.40660704001 2024-06-30,11:14:28.000,182,11004565,13485,0,1719746067,13055.339559979991,98.99297646000196,53430.42058128 2024-06-30,11:14:29.000,182,11004624,13525,0,1719746068,13055.386714150001,98.9859273300026,53430.44852976 2024-06-30,11:14:30.000,182,11004586,13765,0,1719746069,13055.400186769992,98.9365834199998,53430.42756840001 2024-06-30,11:14:31.000,182,11004612,13645,0,1719746070,13055.386714150001,98.91543603000173,53430.44852976 2024-06-30,11:14:32.000,182,11004606,13725,0,1719746071,13055.359768909992,98.8731412499983,53430.44154264 2024-06-30,11:14:33.000,182,11004583,13645,0,1719746072,13055.359768909992,98.88723951000429,53430.483465360005 2024-06-30,11:14:34.000,182,11004598,14045,0,1719746073,13055.359768909992,98.90838690000237,53430.44852976 2024-06-30,11:14:35.000,182,11004591,13405,0,1719746074,13055.359768909992,98.9365834199998,53430.46949112 2024-06-30,11:14:36.000,182,11004630,13805,0,1719746075,13055.353032599996,98.97182907000388,53430.49743960001 2024-06-30,11:14:37.000,182,11004573,14005,0,1719746076,13055.353032599996,99.01412385000003,53430.54634944001 2024-06-30,11:14:38.000,182,11004550,13965,0,1719746077,13055.420395699992,99.05641863000346,53430.54634944001 2024-06-30,11:14:39.000,182,11004605,14205,0,1719746078,13055.413659389997,99.13395906000369,53430.56032368 2024-06-30,11:14:40.000,182,11004586,13765,0,1719746079,13055.400186769992,99.1833029699992,53430.602246400005 2024-06-30,11:14:41.000,182,11004616,13205,0,1719746080,13055.373241529996,99.1833029699992,53430.59525928001 2024-06-30,11:14:42.000,182,11004598,14045,0,1719746081,13055.420395699992,99.16920471000049,53430.59525928001 2024-06-30,11:14:43.000,182,11004587,13845,0,1719746082,13055.440604629992,99.17625383999984,53430.58827216 2024-06-30,11:14:44.000,182,11004593,13885,0,1719746083,13055.481022489992,99.12690993000433,53430.57429792001 2024-06-30,11:14:45.000,182,11004614,13685,0,1719746084,13055.494495109997,99.09166428000026,53430.58827216 2024-06-30,11:14:46.000,182,11004642,13765,0,1719746085,13055.568594520002,99.01412385000003,53430.61622064 2024-06-30,11:14:47.000,182,11004551,14045,0,1719746086,13055.609012380002,98.92953429000045,53430.64416912001 2024-06-30,11:14:48.000,182,11004587,13885,0,1719746087,13055.662902859993,98.81674821000342,53430.68609184 2024-06-30,11:14:49.000,182,11004605,13885,0,1719746088,13055.689848100003,98.72510952000448,53430.66513048001 2024-06-30,11:14:50.000,182,11004591,14005,0,1719746089,13055.784156439993,98.61232344000018,53430.73500168 2024-06-30,11:14:51.000,182,11004622,13765,0,1719746090,13055.790892749988,98.55593039999803,53430.700066080004 2024-06-30,11:14:52.000,182,11004588,13845,0,1719746091,13055.864992159994,98.46429170999909,53430.68609184 2024-06-30,11:14:53.000,182,11004578,13805,0,1719746092,13055.939091569999,98.43609519000165,53430.71404032001 2024-06-30,11:14:54.000,182,11004566,13885,0,1719746093,13056.03339990999,98.33740737000335,53430.73500168 2024-06-30,11:14:55.000,182,11004597,13765,0,1719746094,13056.09402669999,98.23871954999777,53430.700066080004 2024-06-30,11:14:56.000,182,11004621,14085,0,1719746095,13056.147917179995,98.21757215999969,53430.721027440006 2024-06-30,11:14:57.000,182,11004565,14085,0,1719746096,13056.188335039995,98.14708085999882,53430.79089864001 2024-06-30,11:14:58.000,182,11004604,13885,0,1719746097,13056.20180766,98.14003172999946,53430.80487288 2024-06-30,11:14:59.000,182,11004595,14085,0,1719746098,13056.24222552,98.14003172999946,53430.818847120005 2024-06-30,11:15:00.000,182,11004595,13645,0,1719746099,13056.27590706999,98.1329826000001,53430.80487288 2024-06-30,11:15:01.000,182,11004603,13725,0,1719746100,13056.30285231,98.11888434000139,53430.88173120001 2024-06-30,11:15:02.000,182,11004578,13845,0,1719746101,13056.28264338,98.12593347000075,53430.86076984001 2024-06-30,11:15:03.000,182,11004567,14285,0,1719746102,13056.28264338,98.15412998999818,53430.92365392 2024-06-30,11:15:04.000,182,11004623,13765,0,1719746103,13056.32306124,98.18937564000225,53430.93064104001 2024-06-30,11:15:05.000,182,11004593,14205,0,1719746104,13056.30285231,98.25281781000376,53430.986538000005 2024-06-30,11:15:06.000,182,11004608,14045,0,1719746105,13056.31632492999,98.25281781000376,53431.035447840004 2024-06-30,11:15:07.000,182,11004584,13805,0,1719746106,13056.31632492999,98.33740737000335,53431.035447840004 2024-06-30,11:15:08.000,182,11004602,13805,0,1719746107,13056.31632492999,98.33740737000335,53431.0214736 2024-06-30,11:15:09.000,182,11004628,13805,0,1719746108,13056.269170759995,98.41494780000357,53431.01448648 2024-06-30,11:15:10.000,182,11004605,13805,0,1719746109,13056.269170759995,98.45019345000037,53431.08435768 2024-06-30,11:15:11.000,182,11004555,13525,0,1719746110,13056.248961829995,98.50658649000252,53431.14025464 2024-06-30,11:15:12.000,182,11004564,14125,0,1719746111,13056.19507134999,98.53478300999996,53431.161216 2024-06-30,11:15:13.000,182,11004573,14005,0,1719746112,13056.208543969995,98.60527431000082,53431.18916448 2024-06-30,11:15:14.000,182,11004562,14285,0,1719746113,13056.26243445,98.60527431000082,53431.21012584 2024-06-30,11:15:15.000,182,11004606,13885,0,1719746114,13056.228752899995,98.61937256999954,53431.23807432 2024-06-30,11:15:16.000,182,11004580,13725,0,1719746115,13056.269170759995,98.67576561000169,53431.28698416 2024-06-30,11:15:17.000,182,11004640,14125,0,1719746116,13056.31632492999,98.63347082999826,53431.29397128001 2024-06-30,11:15:18.000,182,11004583,13925,0,1719746117,13056.32306124,98.64756909000425,53431.29397128001 2024-06-30,11:15:19.000,182,11004586,13765,0,1719746118,13056.350006479995,98.59822518000146,53431.33589400001 2024-06-30,11:15:20.000,182,11004574,13485,0,1719746119,13056.39716064999,98.5911760500021,53431.38480384001 2024-06-30,11:15:21.000,182,11004583,14085,0,1719746120,13056.44431482,98.54183213999931,53431.38480384001 2024-06-30,11:15:22.000,182,11004620,14205,0,1719746121,13056.511677919996,98.46429170999909,53431.39877808 2024-06-30,11:15:23.000,182,11004563,13845,0,1719746122,13056.565568400001,98.42199693000293,53431.391790960006 2024-06-30,11:15:24.000,182,11004567,13845,0,1719746123,13056.632931499997,98.3444565000027,53431.41275232001 2024-06-30,11:15:25.000,182,11004665,13405,0,1719746124,13056.700294599992,98.23167041999841,53431.46864928 2024-06-30,11:15:26.000,182,11004550,13925,0,1719746125,13056.760921389992,98.14003172999946,53431.4756364 2024-06-30,11:15:27.000,182,11004566,13685,0,1719746126,13056.841757109993,98.05544216999988,53431.46864928 2024-06-30,11:15:28.000,182,11004615,13765,0,1719746127,13056.882174969993,97.94970522000222,53431.46166216001 2024-06-30,11:15:29.000,182,11004590,13925,0,1719746128,13056.915856519998,97.89331218000007,53431.52454624 2024-06-30,11:15:30.000,182,11004590,13765,0,1719746129,13056.915856519998,97.78052610000304,53431.50358488001 2024-06-30,11:15:31.000,182,11004570,13925,0,1719746130,13056.922592829993,97.73118219000025,53431.58743032 2024-06-30,11:15:32.000,182,11004580,13765,0,1719746131,13056.963010689993,97.66774001999875,53431.657301520005 2024-06-30,11:15:33.000,182,11004578,14125,0,1719746132,13056.969746999988,97.60429785000451,53431.63634016 2024-06-30,11:15:34.000,182,11004626,13925,0,1719746133,13056.983219619993,97.52675742000429,53431.67127576001 2024-06-30,11:15:35.000,182,11004576,13845,0,1719746134,13056.996692239998,97.49151177000022,53431.67826288001 2024-06-30,11:15:36.000,182,11004562,13845,0,1719746135,13057.030373789989,97.4774135100015,53431.71319848 2024-06-30,11:15:37.000,182,11004590,13725,0,1719746136,13057.023637479993,97.42806959999871,53431.7900568 2024-06-30,11:15:38.000,182,11004603,13725,0,1719746137,13057.003428549993,97.42806959999871,53431.74813408001 2024-06-30,11:15:39.000,182,11004569,13725,0,1719746138,13057.016901169998,97.43511872999807,53431.79704392001 2024-06-30,11:15:40.000,182,11004562,13245,0,1719746139,13056.969746999988,97.43511872999807,53431.83197952 2024-06-30,11:15:41.000,182,11004583,13485,0,1719746140,13056.936065449998,97.4421678600047,53431.824992400005 2024-06-30,11:15:42.000,182,11004579,13885,0,1719746141,13056.956274379998,97.39282395000191,53431.859928 2024-06-30,11:15:43.000,182,11004576,13565,0,1719746142,13056.942801759993,97.42806959999871,53431.86691512001 2024-06-30,11:15:44.000,182,11004589,13645,0,1719746143,13056.942801759993,97.49856089999957,53431.96473480001 2024-06-30,11:15:45.000,182,11004565,13485,0,1719746144,13056.895647589998,97.56905220000044,53431.97172192 2024-06-30,11:15:46.000,182,11004595,13765,0,1719746145,13056.936065449998,97.59724871999788,53431.97870904 2024-06-30,11:15:47.000,182,11004619,13805,0,1719746146,13056.915856519998,97.61134698000387,53431.97172192 2024-06-30,11:15:48.000,182,11004595,13845,0,1719746147,13056.956274379998,97.71708393000154,53432.05556736001 2024-06-30,11:15:49.000,182,11004583,14285,0,1719746148,13056.949538069988,97.78052610000304,53432.01364464001 2024-06-30,11:15:50.000,182,11004565,13525,0,1719746149,13056.922592829993,97.7875752300024,53432.09050296 2024-06-30,11:15:51.000,182,11004579,13645,0,1719746150,13056.922592829993,97.80872262000048,53432.11845144 2024-06-30,11:15:52.000,182,11004593,13845,0,1719746151,13056.942801759993,97.83691913999792,53432.14639992 2024-06-30,11:15:53.000,182,11004615,13645,0,1719746152,13056.895647589998,97.85101740000391,53432.11845144 2024-06-30,11:15:54.000,182,11004593,13685,0,1719746153,13056.956274379998,97.80872262000048,53432.18832264 2024-06-30,11:15:55.000,182,11004565,13765,0,1719746154,13056.989955929988,97.7875752300024,53432.18133552001 2024-06-30,11:15:56.000,182,11004580,13805,0,1719746155,13057.030373789989,97.73823131999961,53432.25819384 2024-06-30,11:15:57.000,182,11004566,13765,0,1719746156,13057.057319029998,97.7241330600009,53432.28614232 2024-06-30,11:15:58.000,182,11004603,14405,0,1719746157,13057.077527959998,97.63954350000131,53432.3140908 2024-06-30,11:15:59.000,182,11004609,13925,0,1719746158,13057.131418439989,97.54790481000236,53432.32107792001 2024-06-30,11:16:00.000,182,11004586,13805,0,1719746159,13057.178572609999,97.44921699000406,53432.35601352 2024-06-30,11:16:01.000,182,11004566,14045,0,1719746160,13057.239199399999,97.32233265000104,53432.40492336 2024-06-30,11:16:02.000,182,11004598,14365,0,1719746161,13057.29982619,97.21659570000338,53432.4538332 2024-06-30,11:16:03.000,182,11004545,14205,0,1719746162,13057.36045298,97.08971136000036,53432.41191048 2024-06-30,11:16:04.000,182,11004553,13965,0,1719746163,13057.39413452999,96.94872875999863,53432.48876880001 2024-06-30,11:16:05.000,182,11004601,13645,0,1719746164,13057.407607149995,96.85709006999969,53432.495755920005 2024-06-30,11:16:06.000,182,11004554,13765,0,1719746165,13057.407607149995,96.65971443000308,53432.495755920005 2024-06-30,11:16:07.000,182,11004567,14085,0,1719746166,13057.43455238999,96.53987921999942,53432.51671728001 2024-06-30,11:16:08.000,182,11004598,13765,0,1719746167,13057.427816079995,96.4270931400024,53432.53767864001 2024-06-30,11:16:09.000,182,11004557,13845,0,1719746168,13057.43455238999,96.32135619000474,53432.5935756 2024-06-30,11:16:10.000,182,11004586,13725,0,1719746169,13057.43455238999,96.22266836999916,53432.60754984001 2024-06-30,11:16:11.000,182,11004612,13565,0,1719746170,13057.43455238999,96.18742272000236,53432.60754984001 2024-06-30,11:16:12.000,182,11004586,13565,0,1719746171,13057.41434345999,96.10988229000213,53432.60056272 2024-06-30,11:16:13.000,182,11004618,13565,0,1719746172,13057.37392559999,96.06053837999934,53432.67043392 2024-06-30,11:16:14.000,182,11004571,13645,0,1719746173,13057.38066191,96.04644012000063,53432.64947256 2024-06-30,11:16:15.000,182,11004603,13365,0,1719746174,13057.33350773999,96.0323418600019,53432.70536952001 2024-06-30,11:16:16.000,182,11004564,13925,0,1719746175,13057.266144639994,96.01824360000319,53432.71934376 2024-06-30,11:16:17.000,182,11004536,13565,0,1719746176,13057.218990469999,96.04644012000063,53432.6983824 2024-06-30,11:16:18.000,182,11004624,13445,0,1719746177,13057.198781539999,96.04644012000063,53432.733318000006 2024-06-30,11:16:19.000,182,11004560,13805,0,1719746178,13057.091000579989,96.05348924999998,53432.74729224 2024-06-30,11:16:20.000,182,11004620,13845,0,1719746179,13057.070791649989,96.07463663999806,53432.76126648 2024-06-30,11:16:21.000,182,11004587,13765,0,1719746180,13056.996692239998,96.09578403000341,53432.733318000006 2024-06-30,11:16:22.000,182,11004610,13565,0,1719746181,13056.942801759993,96.10988229000213,53432.77524072001 2024-06-30,11:16:23.000,182,11004581,13845,0,1719746182,13056.882174969993,96.12398055000085,53432.79620208 2024-06-30,11:16:24.000,182,11004570,13725,0,1719746183,13056.855229729998,96.12398055000085,53432.79620208 2024-06-30,11:16:25.000,182,11004564,13525,0,1719746184,13056.868702350002,96.10283316000277,53432.82415056001 2024-06-30,11:16:26.000,182,11004609,13925,0,1719746185,13056.828284490002,96.07463663999806,53432.831137680005 2024-06-30,11:16:27.000,182,11004598,13205,0,1719746186,13056.848493420002,96.05348924999998,53432.831137680005 2024-06-30,11:16:28.000,182,11004575,13645,0,1719746187,13056.902383899993,95.99709620999784,53432.85209904001 2024-06-30,11:16:29.000,182,11004590,13405,0,1719746188,13056.875438659998,95.97594881999976,53432.85908616 2024-06-30,11:16:30.000,182,11004629,13565,0,1719746189,13056.915856519998,95.90545751999889,53432.86607328 2024-06-30,11:16:31.000,182,11004606,14165,0,1719746190,13056.922592829993,95.78562231000251,53432.92197024001 2024-06-30,11:16:32.000,182,11004574,14005,0,1719746191,13056.949538069988,95.67283622999821,53432.87306040001 2024-06-30,11:16:33.000,182,11004575,13965,0,1719746192,13056.969746999988,95.53890276000311,53432.92895736 2024-06-30,11:16:34.000,182,11004553,13485,0,1719746193,13056.969746999988,95.46841146000224,53432.92895736 2024-06-30,11:16:35.000,182,11004509,13925,0,1719746194,13057.016901169998,95.36267451000458,53432.93594448 2024-06-30,11:16:36.000,182,11004584,14325,0,1719746195,13057.037110099998,95.24988843000028,53432.94293160001 2024-06-30,11:16:37.000,182,11004572,13805,0,1719746196,13057.084264269994,95.13710235000326,53432.92895736 2024-06-30,11:16:38.000,182,11004560,13325,0,1719746197,13057.117945819999,94.99611975000153,53432.95690584 2024-06-30,11:16:39.000,182,11004575,13885,0,1719746198,13057.091000579989,94.87628453999787,53432.998828560005 2024-06-30,11:16:40.000,182,11004567,14205,0,1719746199,13057.077527959998,94.78464584999892,53432.98485432 2024-06-30,11:16:41.000,182,11004609,13765,0,1719746200,13057.016901169998,94.68595803000062,53433.04075128001 2024-06-30,11:16:42.000,182,11004575,14005,0,1719746201,13056.976483309998,94.6084176000004,53433.01978992001 2024-06-30,11:16:43.000,182,11004596,14245,0,1719746202,13056.895647589998,94.53087717000017,53433.01978992001 2024-06-30,11:16:44.000,182,11004548,13645,0,1719746203,13056.828284490002,94.50972978000209,53433.012802799996 2024-06-30,11:16:45.000,182,11004556,14405,0,1719746204,13056.781130319992,94.48153326000465,53432.9778672 2024-06-30,11:16:46.000,182,11004541,13765,0,1719746205,13056.707030910002,94.43218935000186,53432.96389296 2024-06-30,11:16:47.000,182,11004596,13965,0,1719746206,13056.572304709996,94.43218935000186,53432.98485432 2024-06-30,11:16:48.000,182,11004562,13565,0,1719746207,13056.538623159991,94.37579630999971,53433.00581568 2024-06-30,11:16:49.000,182,11004569,13565,0,1719746208,13056.451051129996,94.39694369999779,53433.03376416 2024-06-30,11:16:50.000,182,11004616,14125,0,1719746209,13056.410633269996,94.41809109000314,53433.02677704 2024-06-30,11:16:51.000,182,11004609,13805,0,1719746210,13056.30285231,94.44628761000058,53433.03376416 2024-06-30,11:16:52.000,182,11004606,13725,0,1719746211,13056.25569813999,94.44628761000058,53432.9778672 2024-06-30,11:16:53.000,182,11004611,13725,0,1719746212,13056.19507134999,94.48858239000401,53433.05472552 2024-06-30,11:16:54.000,182,11004571,13565,0,1719746213,13056.14118087,94.53792629999953,53433.08966112001 2024-06-30,11:16:55.000,182,11004592,14245,0,1719746214,13056.09402669999,94.58022108000296,53433.08966112001 2024-06-30,11:16:56.000,182,11004638,13845,0,1719746215,13056.08055408,94.62956498999847,53433.082674 2024-06-30,11:16:57.000,182,11004555,13605,0,1719746216,13055.97277311999,94.58727021000232,53433.06171264001 2024-06-30,11:16:58.000,182,11004557,13645,0,1719746217,13055.959300499999,94.62956498999847,53433.082674 2024-06-30,11:16:59.000,182,11004602,14085,0,1719746218,13055.912146329989,94.61546672999975,53433.04075128001 2024-06-30,11:17:00.000,182,11004551,14085,0,1719746219,13055.925618949994,94.63661411999783,53433.10363536 2024-06-30,11:17:01.000,182,11004621,13925,0,1719746220,13055.925618949994,94.58022108000296,53433.082674 2024-06-30,11:17:02.000,182,11004581,14085,0,1719746221,13055.966036809994,94.55202455999824,53433.12459672 2024-06-30,11:17:03.000,182,11004565,13925,0,1719746222,13055.986245739994,94.50268065000273,53433.11062248001 2024-06-30,11:17:04.000,182,11004576,13925,0,1719746223,13055.959300499999,94.41104196000379,53433.12459672 2024-06-30,11:17:05.000,182,11004555,14085,0,1719746224,13055.945827879994,94.36874718000036,53433.07568688 2024-06-30,11:17:06.000,182,11004552,13965,0,1719746225,13055.979509429999,94.34759979000228,53433.12459672 2024-06-30,11:17:07.000,182,11004564,14125,0,1719746226,13056.01319097999,94.29825587999949,53433.13857096001 2024-06-30,11:17:08.000,182,11004578,13525,0,1719746227,13055.999718359999,94.22071544999926,53433.17350656 2024-06-30,11:17:09.000,182,11004542,13685,0,1719746228,13055.99298204999,94.1502241499984,53433.13158384 2024-06-30,11:17:10.000,182,11004530,13885,0,1719746229,13056.026663599994,94.03038894000201,53433.13158384 2024-06-30,11:17:11.000,182,11004546,13925,0,1719746230,13055.99298204999,93.9669467700005,53433.15953232001 2024-06-30,11:17:12.000,182,11004515,14005,0,1719746231,13055.986245739994,93.903504599999,53433.15953232001 2024-06-30,11:17:13.000,182,11004585,13885,0,1719746232,13055.99298204999,93.81186591000005,53433.17350656 2024-06-30,11:17:14.000,182,11004570,13925,0,1719746233,13056.006454669994,93.7695711300039,53433.18748080001 2024-06-30,11:17:15.000,182,11004577,14045,0,1719746234,13055.966036809994,93.73432547999982,53433.1525452 2024-06-30,11:17:16.000,182,11004562,13805,0,1719746235,13055.939091569999,93.68498157000431,53433.117609600005 2024-06-30,11:17:17.000,182,11004600,13765,0,1719746236,13055.925618949994,93.66383417999896,53433.13857096001 2024-06-30,11:17:18.000,182,11004528,13885,0,1719746237,13055.932355259989,93.61449027000344,53433.180493679996 2024-06-30,11:17:19.000,182,11004553,13885,0,1719746238,13055.945827879994,93.6215394000028,53433.1525452 2024-06-30,11:17:20.000,182,11004561,13765,0,1719746239,13055.945827879994,93.58629374999873,53433.14555808 2024-06-30,11:17:21.000,182,11004539,13725,0,1719746240,13055.945827879994,93.6215394000028,53433.15953232001 2024-06-30,11:17:22.000,182,11004566,13725,0,1719746241,13055.918882639999,93.60744114000408,53433.13158384 2024-06-30,11:17:23.000,182,11004557,13885,0,1719746242,13055.918882639999,93.63563766000152,53433.215429280004 2024-06-30,11:17:24.000,182,11004551,13525,0,1719746243,13055.905410019994,93.67088330999832,53433.180493679996 2024-06-30,11:17:25.000,182,11004532,14245,0,1719746244,13055.905410019994,93.68498157000431,53433.20844216001 2024-06-30,11:17:26.000,182,11004549,13725,0,1719746245,13055.871728469989,93.7202272200011,53433.18748080001 2024-06-30,11:17:27.000,182,11004571,13925,0,1719746246,13055.878464779998,93.72727635000047,53433.166519440005 2024-06-30,11:17:28.000,182,11004565,14005,0,1719746247,13055.864992159994,93.74842373999854,53433.215429280004 2024-06-30,11:17:29.000,182,11004578,13925,0,1719746248,13055.844783229993,93.7695711300039,53433.236390640006 2024-06-30,11:17:30.000,182,11004540,14005,0,1719746249,13055.811101679988,93.78366939000261,53433.24337776 2024-06-30,11:17:31.000,182,11004556,13845,0,1719746250,13055.824574299993,93.83301329999813,53433.27132624 2024-06-30,11:17:32.000,182,11004545,13725,0,1719746251,13055.784156439993,93.91760285999771,53433.2224164 2024-06-30,11:17:33.000,182,11004595,13285,0,1719746252,13055.797629059998,93.903504599999,53433.32023608 2024-06-30,11:17:34.000,182,11004584,13605,0,1719746253,13055.730265959988,93.93170112000371,53433.285300480005 2024-06-30,11:17:35.000,182,11004564,13845,0,1719746254,13055.696584409998,93.93875025000307,53433.29927472 2024-06-30,11:17:36.000,182,11004539,14005,0,1719746255,13055.689848100003,93.95284851000179,53433.334210320005 2024-06-30,11:17:37.000,182,11004531,13765,0,1719746256,13055.635957619997,93.98809415999858,53433.3621588 2024-06-30,11:17:38.000,182,11004531,13565,0,1719746257,13055.642693929993,93.97399589999986,53433.383120160004 2024-06-30,11:17:39.000,182,11004562,13845,0,1719746258,13055.683111789993,94.0162906800033,53433.36914592 2024-06-30,11:17:40.000,182,11004533,13605,0,1719746259,13055.615748689997,94.00219242000458,53433.37613304001 2024-06-30,11:17:41.000,182,11004555,13885,0,1719746260,13055.656166549998,94.00219242000458,53433.404081520006 2024-06-30,11:17:42.000,182,11004590,14245,0,1719746261,13055.662902859993,93.97399589999986,53433.39010728 2024-06-30,11:17:43.000,182,11004598,13885,0,1719746262,13055.656166549998,93.9669467700005,53433.41805576 2024-06-30,11:17:44.000,182,11004551,13725,0,1719746263,13055.662902859993,93.95284851000179,53433.43203 2024-06-30,11:17:45.000,182,11004539,13645,0,1719746264,13055.696584409998,93.903504599999,53433.404081520006 2024-06-30,11:17:46.000,182,11004537,14245,0,1719746265,13055.703320719993,93.89645546999964,53433.41106864 2024-06-30,11:17:47.000,182,11004598,14045,0,1719746266,13055.676375479998,93.85416069000348,53433.41106864 2024-06-30,11:17:48.000,182,11004581,13885,0,1719746267,13055.703320719993,93.87530808000156,53433.43901712 2024-06-30,11:17:49.000,182,11004568,13965,0,1719746268,13055.710057030003,93.86120982000284,53433.44600424001 2024-06-30,11:17:50.000,182,11004568,13885,0,1719746269,13055.723529649993,93.85416069000348,53433.452991360005 2024-06-30,11:17:51.000,182,11004558,14125,0,1719746270,13055.716793339998,93.81186591000005,53433.44600424001 2024-06-30,11:17:52.000,182,11004591,13885,0,1719746271,13055.696584409998,93.81891503999941,53433.49491408001 2024-06-30,11:17:53.000,182,11004570,13565,0,1719746272,13055.683111789993,93.84711156000412,53433.452991360005 2024-06-30,11:17:54.000,182,11004571,14005,0,1719746273,13055.649430240002,93.86120982000284,53433.50888832 2024-06-30,11:17:55.000,182,11004562,13885,0,1719746274,13055.669639170002,93.8682589500022,53433.49491408001 2024-06-30,11:17:56.000,182,11004549,14045,0,1719746275,13055.602276069993,93.85416069000348,53433.48792696 2024-06-30,11:17:57.000,182,11004582,13605,0,1719746276,13055.602276069993,93.86120982000284,53433.50888832 2024-06-30,11:17:58.000,182,11004563,14045,0,1719746277,13055.568594520002,93.87530808000156,53433.56478528001 2024-06-30,11:17:59.000,182,11004536,13765,0,1719746278,13055.555121899997,93.88940634000028,53433.56478528001 2024-06-30,11:18:00.000,182,11004561,13565,0,1719746279,13055.521440349992,93.8682589500022,53433.550811040004 2024-06-30,11:18:01.000,182,11004609,13565,0,1719746280,13055.534912969997,93.89645546999964,53433.620682240005 2024-06-30,11:18:02.000,182,11004583,13845,0,1719746281,13055.494495109997,93.93875025000307,53433.62766936 2024-06-30,11:18:03.000,182,11004567,13885,0,1719746282,13055.487758800002,93.94579938000243,53433.64164360001 2024-06-30,11:18:04.000,182,11004588,13805,0,1719746283,13055.474286179997,93.9669467700005,53433.61369512001 2024-06-30,11:18:05.000,182,11004574,13885,0,1719746284,13055.454077249997,93.9669467700005,53433.62766936 2024-06-30,11:18:06.000,182,11004598,13805,0,1719746285,13055.440604629992,93.93875025000307,53433.63465648 2024-06-30,11:18:07.000,182,11004568,13485,0,1719746286,13055.494495109997,93.95989764000115,53433.76042464001 2024-06-30,11:18:08.000,182,11004574,14085,0,1719746287,13055.447340940002,93.95989764000115,53433.7464504 2024-06-30,11:18:09.000,182,11004603,14205,0,1719746288,13055.481022489992,93.91055372999836,53433.69754056 2024-06-30,11:18:10.000,182,11004531,13885,0,1719746289,13055.460813559992,93.93170112000371,53433.76042464001 2024-06-30,11:18:11.000,182,11004584,13805,0,1719746290,13055.534912969997,93.98809415999858,53433.71151480001 2024-06-30,11:18:12.000,182,11004591,13885,0,1719746291,13055.494495109997,93.95989764000115,53433.7464504 2024-06-30,11:18:13.000,182,11004584,13685,0,1719746292,13055.467549870002,94.03743807000137,53433.78138600001 2024-06-30,11:18:14.000,182,11004587,13765,0,1719746293,13055.433868319997,93.98809415999858,53433.8163216 2024-06-30,11:18:15.000,182,11004579,14205,0,1719746294,13055.447340940002,94.0162906800033,53433.788373120005 2024-06-30,11:18:16.000,182,11004612,13685,0,1719746295,13055.474286179997,94.00924155000394,53433.85824432001 2024-06-30,11:18:17.000,182,11004606,14085,0,1719746296,13055.440604629992,94.03743807000137,53433.84427008 2024-06-30,11:18:18.000,182,11004565,13845,0,1719746297,13055.454077249997,94.00219242000458,53433.886192800004 2024-06-30,11:18:19.000,182,11004597,14365,0,1719746298,13055.440604629992,93.98104502999922,53433.92811552001 2024-06-30,11:18:20.000,182,11004582,13405,0,1719746299,13055.467549870002,93.97399589999986,53433.907154160006 2024-06-30,11:18:21.000,182,11004643,13765,0,1719746300,13055.507967730002,93.9669467700005,53433.907154160006 2024-06-30,11:18:22.000,182,11004622,14245,0,1719746301,13055.528176660002,93.97399589999986,53433.94208976 2024-06-30,11:18:23.000,182,11004583,13565,0,1719746302,13055.568594520002,93.98104502999922,53433.90016704001 2024-06-30,11:18:24.000,182,11004612,14245,0,1719746303,13055.582067139992,94.00219242000458,53433.956064000005 2024-06-30,11:18:25.000,182,11004624,13885,0,1719746304,13055.602276069993,94.02333981000265,53433.94907688001 2024-06-30,11:18:26.000,182,11004606,13805,0,1719746305,13055.595539759997,94.04448720000073,53433.9909996 2024-06-30,11:18:27.000,182,11004572,13925,0,1719746306,13055.642693929993,94.05858545999945,53433.99798672001 2024-06-30,11:18:28.000,182,11004583,13605,0,1719746307,13055.656166549998,94.05153633000009,53434.053883680004 2024-06-30,11:18:29.000,182,11004594,13685,0,1719746308,13055.642693929993,94.06563458999881,53434.02593520001 2024-06-30,11:18:30.000,182,11004574,13645,0,1719746309,13055.656166549998,94.04448720000073,53434.06785792001 2024-06-30,11:18:31.000,182,11004551,13885,0,1719746310,13055.629221310002,94.00924155000394,53434.03990944 2024-06-30,11:18:32.000,182,11004613,13805,0,1719746311,13055.669639170002,93.99514328999794,53434.09580640001 2024-06-30,11:18:33.000,182,11004586,13765,0,1719746312,13055.649430240002,93.99514328999794,53434.11676776001 2024-06-30,11:18:34.000,182,11004562,14405,0,1719746313,13055.662902859993,94.00219242000458,53434.123754880005 2024-06-30,11:18:35.000,182,11004605,13605,0,1719746314,13055.642693929993,94.0162906800033,53434.13772912 2024-06-30,11:18:36.000,182,11004574,14005,0,1719746315,13055.676375479998,93.97399589999986,53434.186638959996 2024-06-30,11:18:37.000,182,11004584,14045,0,1719746316,13055.649430240002,93.99514328999794,53434.15869048 2024-06-30,11:18:38.000,182,11004609,14045,0,1719746317,13055.656166549998,93.98809415999858,53434.19362608001 2024-06-30,11:18:39.000,182,11004604,14245,0,1719746318,13055.669639170002,93.98809415999858,53434.172664720005 2024-06-30,11:18:40.000,182,11004573,13845,0,1719746319,13055.615748689997,94.03743807000137,53434.22856168 2024-06-30,11:18:41.000,182,11004593,13805,0,1719746320,13055.629221310002,94.0162906800033,53434.20760032 2024-06-30,11:18:42.000,182,11004552,14165,0,1719746321,13055.615748689997,93.98809415999858,53434.24952304 2024-06-30,11:18:43.000,182,11004576,13845,0,1719746322,13055.642693929993,93.98809415999858,53434.2704844 2024-06-30,11:18:44.000,182,11004603,13885,0,1719746323,13055.669639170002,93.95989764000115,53434.28445864001 2024-06-30,11:18:45.000,182,11004581,13805,0,1719746324,13055.683111789993,93.97399589999986,53434.30542 2024-06-30,11:18:46.000,182,11004579,13925,0,1719746325,13055.689848100003,93.91055372999836,53434.32638136 2024-06-30,11:18:47.000,182,11004537,14485,0,1719746326,13055.763947509993,93.89645546999964,53434.36131696001 2024-06-30,11:18:48.000,182,11004616,13965,0,1719746327,13055.763947509993,93.82596416999877,53434.30542 2024-06-30,11:18:49.000,182,11004560,13725,0,1719746328,13055.790892749988,93.79776765000133,53434.33336848001 2024-06-30,11:18:50.000,182,11004540,13645,0,1719746329,13055.804365369993,93.73432547999982,53434.36830408 2024-06-30,11:18:51.000,182,11004596,13725,0,1719746330,13055.864992159994,93.7202272200011,53434.39625256 2024-06-30,11:18:52.000,182,11004574,14085,0,1719746331,13055.891937399989,93.67793243999768,53434.43817528 2024-06-30,11:18:53.000,182,11004554,14645,0,1719746332,13055.858255849998,93.67088330999832,53434.39625256 2024-06-30,11:18:54.000,182,11004573,13725,0,1719746333,13055.891937399989,93.57219549000001,53434.42420104 2024-06-30,11:18:55.000,182,11004606,14085,0,1719746334,13055.952564189989,93.5580972300013,53434.42420104 2024-06-30,11:18:56.000,182,11004550,13885,0,1719746335,13055.966036809994,93.48760593000043,53434.48708512 2024-06-30,11:18:57.000,182,11004590,14445,0,1719746336,13055.986245739994,93.44531115000427,53434.50105936001 2024-06-30,11:18:58.000,182,11004573,13805,0,1719746337,13055.999718359999,93.4100655000002,53434.4451624 2024-06-30,11:18:59.000,182,11004557,13645,0,1719746338,13056.006454669994,93.36072159000469,53434.508046480005 2024-06-30,11:19:00.000,182,11004580,14365,0,1719746339,13056.026663599994,93.32547594000062,53434.52202072 2024-06-30,11:19:01.000,182,11004624,13685,0,1719746340,13056.026663599994,93.36777072000405,53434.54996920001 2024-06-30,11:19:02.000,182,11004572,13925,0,1719746341,13055.959300499999,93.34662332999869,53434.508046480005 2024-06-30,11:19:03.000,182,11004602,13605,0,1719746342,13055.97277311999,93.33957419999933,53434.54996920001 2024-06-30,11:19:04.000,182,11004607,13525,0,1719746343,13055.952564189989,93.35367245999805,53434.59189192 2024-06-30,11:19:05.000,182,11004590,13845,0,1719746344,13055.97277311999,93.38186898000276,53434.53599496 2024-06-30,11:19:06.000,182,11004582,13605,0,1719746345,13055.979509429999,93.3748198500034,53434.556956320004 2024-06-30,11:19:07.000,182,11004536,14245,0,1719746346,13055.979509429999,93.36072159000469,53434.5849048 2024-06-30,11:19:08.000,182,11004563,13525,0,1719746347,13055.979509429999,93.38891811000212,53434.5849048 2024-06-30,11:19:09.000,182,11004585,13805,0,1719746348,13055.979509429999,93.43121288999828,53434.605866160004 2024-06-30,11:19:10.000,182,11004602,13885,0,1719746349,13055.986245739994,93.43826202000491,53434.63381464 2024-06-30,11:19:11.000,182,11004579,13725,0,1719746350,13055.966036809994,93.38891811000212,53434.66875024001 2024-06-30,11:19:12.000,182,11004536,13845,0,1719746351,13055.986245739994,93.43826202000491,53434.69669872001 2024-06-30,11:19:13.000,182,11004561,13525,0,1719746352,13055.999718359999,93.45940941000299,53434.66875024001 2024-06-30,11:19:14.000,182,11004561,13565,0,1719746353,13056.019927289999,93.43121288999828,53434.71067296 2024-06-30,11:19:15.000,182,11004611,13725,0,1719746354,13055.99298204999,93.42416375999892,53434.6897116 2024-06-30,11:19:16.000,182,11004559,13845,0,1719746355,13056.026663599994,93.4100655000002,53434.675737360005 2024-06-30,11:19:17.000,182,11004572,13445,0,1719746356,13056.006454669994,93.38186898000276,53434.66875024001 2024-06-30,11:19:18.000,182,11004569,13805,0,1719746357,13056.01319097999,93.33957419999933,53434.75259568 2024-06-30,11:19:19.000,182,11004562,14005,0,1719746358,13056.019927289999,93.35367245999805,53434.7595828 2024-06-30,11:19:20.000,182,11004594,13645,0,1719746359,13055.986245739994,93.32547594000062,53434.73862144001 2024-06-30,11:19:21.000,182,11004588,13965,0,1719746360,13055.999718359999,93.3113776800019,53434.7595828 2024-06-30,11:19:22.000,182,11004597,14045,0,1719746361,13055.999718359999,93.30432855000254,53434.75259568 2024-06-30,11:19:23.000,182,11004555,13725,0,1719746362,13056.03339990999,93.29727942000318,53434.78054416 2024-06-30,11:19:24.000,182,11004539,13765,0,1719746363,13056.026663599994,93.35367245999805,53434.75259568 2024-06-30,11:19:25.000,182,11004531,14005,0,1719746364,13055.979509429999,93.34662332999869,53434.81547976001 2024-06-30,11:19:26.000,182,11004557,14125,0,1719746365,13055.966036809994,93.33252506999997,53434.80849264 2024-06-30,11:19:27.000,182,11004572,13765,0,1719746366,13055.939091569999,93.30432855000254,53434.80849264 2024-06-30,11:19:28.000,182,11004579,13605,0,1719746367,13055.966036809994,93.28318116000446,53434.892338080004 2024-06-30,11:19:29.000,182,11004599,13885,0,1719746368,13055.939091569999,93.32547594000062,53434.83644112001 2024-06-30,11:19:30.000,182,11004571,13845,0,1719746369,13055.97277311999,93.32547594000062,53434.87836384 2024-06-30,11:19:31.000,182,11004582,14005,0,1719746370,13056.019927289999,93.30432855000254,53434.90631232001 2024-06-30,11:19:32.000,182,11004575,13885,0,1719746371,13056.06034515,93.29023029000382,53434.85740248 2024-06-30,11:19:33.000,182,11004613,13845,0,1719746372,13056.067081459994,93.26908289999847,53434.83644112001 2024-06-30,11:19:34.000,182,11004585,13645,0,1719746373,13056.107499319995,93.25498463999975,53434.85740248 2024-06-30,11:19:35.000,182,11004552,14245,0,1719746374,13056.10076301,93.23383725000167,53434.85041536 2024-06-30,11:19:36.000,182,11004586,13605,0,1719746375,13056.12097194,93.2126898600036,53434.92028656 2024-06-30,11:19:37.000,182,11004561,13845,0,1719746376,13056.147917179995,93.18449333999888,53434.892338080004 2024-06-30,11:19:38.000,182,11004582,13725,0,1719746377,13056.1613898,93.14924769000208,53434.92028656 2024-06-30,11:19:39.000,182,11004569,14045,0,1719746378,13056.19507134999,93.15629682000144,53434.95522216001 2024-06-30,11:19:40.000,182,11004597,13725,0,1719746379,13056.25569813999,93.12105117000465,53434.941247920004 2024-06-30,11:19:41.000,182,11004606,13685,0,1719746380,13056.32306124,93.17744420999952,53434.95522216001 2024-06-30,11:19:42.000,182,11004603,13725,0,1719746381,13056.410633269996,93.20564073000423,53434.97618352 2024-06-30,11:19:43.000,182,11004551,14045,0,1719746382,13056.538623159991,93.20564073000423,53435.00413200001 2024-06-30,11:19:44.000,182,11004538,13885,0,1719746383,13056.612722569997,93.21973899000295,53434.99714488 2024-06-30,11:19:45.000,182,11004578,14165,0,1719746384,13056.666613050002,93.2126898600036,53434.99714488 2024-06-30,11:19:46.000,182,11004568,13605,0,1719746385,13056.666613050002,93.23383725000167,53435.060028960004 2024-06-30,11:19:47.000,182,11004596,13645,0,1719746386,13056.733976149997,93.19859160000487,53435.07400320001 2024-06-30,11:19:48.000,182,11004579,13885,0,1719746387,13056.754185079997,93.22678812000231,53435.15784864 2024-06-30,11:19:49.000,182,11004625,13925,0,1719746388,13056.801339249992,93.18449333999888,53435.15784864 2024-06-30,11:19:50.000,182,11004579,14045,0,1719746389,13056.848493420002,93.17744420999952,53435.24169408001 2024-06-30,11:19:51.000,182,11004569,13845,0,1719746390,13056.909120210003,93.20564073000423,53435.26964256001 2024-06-30,11:19:52.000,182,11004582,13805,0,1719746391,13056.895647589998,93.19859160000487,53435.26964256001 2024-06-30,11:19:53.000,182,11004592,13525,0,1719746392,13057.030373789989,93.18449333999888,53435.29060392001 2024-06-30,11:19:54.000,182,11004626,14005,0,1719746393,13057.064055339994,93.18449333999888,53435.32553952 2024-06-30,11:19:55.000,182,11004589,13845,0,1719746394,13057.064055339994,93.19859160000487,53435.40938496001 2024-06-30,11:19:56.000,182,11004571,14205,0,1719746395,13057.131418439989,93.2126898600036,53435.45130768 2024-06-30,11:19:57.000,182,11004609,13885,0,1719746396,13057.138154749999,93.23383725000167,53435.45829480001 2024-06-30,11:19:58.000,182,11004602,13685,0,1719746397,13057.185308919994,93.24088638000103,53435.48624328001 2024-06-30,11:19:59.000,182,11004567,13965,0,1719746398,13057.218990469999,93.24088638000103,53435.54214024 2024-06-30,11:20:00.000,182,11004559,13885,0,1719746399,13057.25940833,93.2620337699991,53435.61899856 2024-06-30,11:20:01.000,182,11004605,13805,0,1719746400,13057.27288094999,93.26908289999847,53435.61899856 2024-06-30,11:20:02.000,182,11004548,13605,0,1719746401,13057.29308987999,93.26908289999847,53435.63995992 2024-06-30,11:20:03.000,182,11004615,13685,0,1719746402,13057.34024405,93.2620337699991,53435.70983112 2024-06-30,11:20:04.000,182,11004567,14045,0,1719746403,13057.4412887,93.28318116000446,53435.751753840006 2024-06-30,11:20:05.000,182,11004604,13845,0,1719746404,13057.47497024999,93.30432855000254,53435.78668944 2024-06-30,11:20:06.000,182,11004563,14005,0,1719746405,13057.53559703999,93.36777072000405,53435.88450912 2024-06-30,11:20:07.000,182,11004567,14045,0,1719746406,13057.61643275999,93.3748198500034,53435.89149624001 2024-06-30,11:20:08.000,182,11004592,14285,0,1719746407,13057.697268479991,93.41711462999956,53435.94040608001 2024-06-30,11:20:09.000,182,11004547,13765,0,1719746408,13057.751158959996,93.44531115000427,53435.98931592001 2024-06-30,11:20:10.000,182,11004568,13845,0,1719746409,13057.730950029996,93.45940941000299,53436.0522 2024-06-30,11:20:11.000,182,11004590,13805,0,1719746410,13057.757895269991,93.43826202000491,53436.136045440006 2024-06-30,11:20:12.000,182,11004521,13605,0,1719746411,13057.818522059992,93.48055680000107,53436.19892952 2024-06-30,11:20:13.000,182,11004574,13965,0,1719746412,13057.845467300001,93.5087533199985,53436.233865120004 2024-06-30,11:20:14.000,182,11004584,14005,0,1719746413,13057.838730989992,93.5580972300013,53436.28976208 2024-06-30,11:20:15.000,182,11004579,13725,0,1719746414,13057.865676230002,93.5580972300013,53436.35963328 2024-06-30,11:20:16.000,182,11004598,13805,0,1719746415,13057.872412539997,93.5580972300013,53436.44347872001 2024-06-30,11:20:17.000,182,11004565,13805,0,1719746416,13057.906094090002,93.59334287999809,53436.48540144 2024-06-30,11:20:18.000,182,11004581,13765,0,1719746417,13057.939775639992,93.56514636000065,53436.52732416 2024-06-30,11:20:19.000,182,11004622,13845,0,1719746418,13057.980193499992,93.61449027000344,53436.590208240006 2024-06-30,11:20:20.000,182,11004583,13445,0,1719746419,13057.953248259997,93.69907983000303,53436.6461052 2024-06-30,11:20:21.000,182,11004576,13565,0,1719746420,13058.047556600002,93.76252200000454,53436.70898928001 2024-06-30,11:20:22.000,182,11004558,13925,0,1719746421,13058.061029219993,93.80481678000069,53436.785847600004 2024-06-30,11:20:23.000,182,11004573,13885,0,1719746422,13058.121656009993,93.83301329999813,53436.8207832 2024-06-30,11:20:24.000,182,11004564,13685,0,1719746423,13058.222700659993,93.88940634000028,53436.8906544 2024-06-30,11:20:25.000,182,11004621,13685,0,1719746424,13058.276591139998,93.88235721000092,53436.9605256 2024-06-30,11:20:26.000,182,11004632,14445,0,1719746425,13058.337217929999,93.87530808000156,53437.00943544 2024-06-30,11:20:27.000,182,11004604,13725,0,1719746426,13058.404581029994,93.88940634000028,53437.10725512 2024-06-30,11:20:28.000,182,11004570,13685,0,1719746427,13058.465207819994,93.93170112000371,53437.191100560005 2024-06-30,11:20:29.000,182,11004629,13965,0,1719746428,13058.546043539995,93.95284851000179,53437.21904904 2024-06-30,11:20:30.000,182,11004577,13645,0,1719746429,13058.57298877999,93.98809415999858,53437.29590736 2024-06-30,11:20:31.000,182,11004584,13725,0,1719746430,13058.626879259995,94.02333981000265,53437.35180432001 2024-06-30,11:20:32.000,182,11004623,14325,0,1719746431,13058.667297119995,94.00219242000458,53437.44962400001 2024-06-30,11:20:33.000,182,11004560,13885,0,1719746432,13058.707714979995,94.04448720000073,53437.49853384001 2024-06-30,11:20:34.000,182,11004575,13645,0,1719746433,13058.75486914999,93.9669467700005,53437.56840504001 2024-06-30,11:20:35.000,182,11004569,14525,0,1719746434,13058.748132839995,94.0162906800033,53437.54045656 2024-06-30,11:20:36.000,182,11004565,14205,0,1719746435,13058.77507807999,93.98104502999922,53437.63128912 2024-06-30,11:20:37.000,182,11004562,14085,0,1719746436,13058.81549593999,93.95989764000115,53437.694173200005 2024-06-30,11:20:38.000,182,11004572,14325,0,1719746437,13058.83570486999,93.98809415999858,53437.7291088 2024-06-30,11:20:39.000,182,11004610,14125,0,1719746438,13058.82223225,93.98809415999858,53437.81994136 2024-06-30,11:20:40.000,182,11004566,14085,0,1719746439,13058.83570486999,94.03038894000201,53437.89679968 2024-06-30,11:20:41.000,182,11004582,14085,0,1719746440,13058.84244118,94.07268371999817,53437.90378680001 2024-06-30,11:20:42.000,182,11004574,14285,0,1719746441,13058.84244118,94.07268371999817,53438.01558072 2024-06-30,11:20:43.000,182,11004586,14045,0,1719746442,13058.83570486999,94.07268371999817,53438.0435292 2024-06-30,11:20:44.000,182,11004579,14125,0,1719746443,13058.828968559996,94.05858545999945,53438.13436176 2024-06-30,11:20:45.000,182,11004625,14285,0,1719746444,13058.828968559996,94.03038894000201,53438.16231024 2024-06-30,11:20:46.000,182,11004613,14045,0,1719746445,13058.849177489996,94.05153633000009,53438.23916856001 2024-06-30,11:20:47.000,182,11004605,14045,0,1719746446,13058.828968559996,93.95989764000115,53438.2531428 2024-06-30,11:20:48.000,182,11004572,14245,0,1719746447,13058.77507807999,93.98809415999858,53438.33000112 2024-06-30,11:20:49.000,182,11004586,14605,0,1719746448,13058.768341769995,94.00219242000458,53438.33000112 2024-06-30,11:20:50.000,182,11004570,14165,0,1719746449,13058.77507807999,94.0162906800033,53438.44878216 2024-06-30,11:20:51.000,182,11004606,14485,0,1719746450,13058.75486914999,93.97399589999986,53438.46974352 2024-06-30,11:20:52.000,182,11004577,14285,0,1719746451,13058.768341769995,93.93875025000307,53438.50467912001 2024-06-30,11:20:53.000,182,11004575,14805,0,1719746452,13058.75486914999,93.88940634000028,53438.532627600005 2024-06-30,11:20:54.000,182,11004590,14165,0,1719746453,13058.768341769995,93.85416069000348,53438.581537440004 2024-06-30,11:20:55.000,182,11004542,13885,0,1719746454,13058.73466021999,93.78366939000261,53438.61647304 2024-06-30,11:20:56.000,182,11004613,14205,0,1719746455,13058.73466021999,93.78366939000261,53438.67237000001 2024-06-30,11:20:57.000,182,11004573,13925,0,1719746456,13058.71445128999,93.7554728699979,53438.67237000001 2024-06-30,11:20:58.000,182,11004577,14445,0,1719746457,13058.66056081,93.69907983000303,53438.770189680006 2024-06-30,11:20:59.000,182,11004556,14285,0,1719746458,13058.66056081,93.72727635000047,53438.798138160004 2024-06-30,11:21:00.000,182,11004537,13845,0,1719746459,13058.64035188,93.7202272200011,53438.74224120001 2024-06-30,11:21:01.000,182,11004594,14165,0,1719746460,13058.525834609994,93.70612896000239,53438.82608664 2024-06-30,11:21:02.000,182,11004584,14525,0,1719746461,13058.49215305999,93.67793243999768,53438.82608664 2024-06-30,11:21:03.000,182,11004576,13885,0,1719746462,13058.41131733999,93.63563766000152,53438.85403512 2024-06-30,11:21:04.000,182,11004540,14085,0,1719746463,13058.397844719999,93.67088330999832,53438.89595784 2024-06-30,11:21:05.000,182,11004599,14045,0,1719746464,13058.310272689989,93.66383417999896,53438.8819836 2024-06-30,11:21:06.000,182,11004553,13765,0,1719746465,13058.283327449994,93.6567850499996,53438.965829040004 2024-06-30,11:21:07.000,182,11004580,13965,0,1719746466,13058.202491729993,93.66383417999896,53439.01473888 2024-06-30,11:21:08.000,182,11004584,14285,0,1719746467,13058.121656009993,93.66383417999896,53439.01473888 2024-06-30,11:21:09.000,182,11004574,14005,0,1719746468,13058.034083979997,93.64973592000024,53439.06364872 2024-06-30,11:21:10.000,182,11004569,14405,0,1719746469,13058.020611359992,93.66383417999896,53439.01473888 2024-06-30,11:21:11.000,182,11004591,14045,0,1719746470,13057.993666119997,93.6215394000028,53439.05666160001 2024-06-30,11:21:12.000,182,11004578,13925,0,1719746471,13057.926303020002,93.61449027000344,53439.02871312001 2024-06-30,11:21:13.000,182,11004544,13765,0,1719746472,13057.939775639992,93.60039201000473,53439.06364872 2024-06-30,11:21:14.000,182,11004561,14045,0,1719746473,13057.899357779992,93.56514636000065,53439.105571440006 2024-06-30,11:21:15.000,182,11004599,14165,0,1719746474,13057.865676230002,93.52990071000386,53439.084610080004 2024-06-30,11:21:16.000,182,11004563,14085,0,1719746475,13057.892621469997,93.47350767000171,53439.07762296001 2024-06-30,11:21:17.000,182,11004638,14045,0,1719746476,13057.852203609997,93.43826202000491,53439.133519920004 2024-06-30,11:21:18.000,182,11004555,13925,0,1719746477,13057.818522059992,93.36777072000405,53439.105571440006 2024-06-30,11:21:19.000,182,11004539,13325,0,1719746478,13057.805049440001,93.32547594000062,53439.09858432001 2024-06-30,11:21:20.000,182,11004592,14165,0,1719746479,13057.751158959996,93.29727942000318,53439.11255856 2024-06-30,11:21:21.000,182,11004583,13765,0,1719746480,13057.710741099996,93.26908289999847,53439.11954568 2024-06-30,11:21:22.000,182,11004582,14125,0,1719746481,13057.68379586,93.24793551000039,53439.14050704 2024-06-30,11:21:23.000,182,11004594,13765,0,1719746482,13057.629905379996,93.21973899000295,53439.09858432001 2024-06-30,11:21:24.000,182,11004600,13405,0,1719746483,13057.569278589996,93.18449333999888,53439.0915972 2024-06-30,11:21:25.000,182,11004586,13685,0,1719746484,13057.52212442,93.17039508000016,53439.09858432001 2024-06-30,11:21:26.000,182,11004574,13925,0,1719746485,13057.48170656,93.13514943000337,53439.09858432001 2024-06-30,11:21:27.000,182,11004622,13645,0,1719746486,13057.448025009995,93.07875639000122,53439.11954568 2024-06-30,11:21:28.000,182,11004577,13525,0,1719746487,13057.427816079995,92.98006857000291,53439.105571440006 2024-06-30,11:21:29.000,182,11004604,13845,0,1719746488,13057.407607149995,92.93072466000012,53439.09858432001 2024-06-30,11:21:30.000,182,11004556,13485,0,1719746489,13057.407607149995,92.86728248999862,53439.04268736 2024-06-30,11:21:31.000,182,11004607,13685,0,1719746490,13057.40087084,92.78974205999839,53439.084610080004 2024-06-30,11:21:32.000,182,11004531,13925,0,1719746491,13057.33350773999,92.74039815000287,53439.07063584 2024-06-30,11:21:33.000,182,11004586,13925,0,1719746492,13057.31329880999,92.67695598000137,53439.04967448 2024-06-30,11:21:34.000,182,11004570,13525,0,1719746493,13057.23246308999,92.57826816000306,53439.02871312001 2024-06-30,11:21:35.000,182,11004585,13725,0,1719746494,13057.117945819999,92.5077768600022,53438.93089344001 2024-06-30,11:21:36.000,182,11004517,13125,0,1719746495,13057.091000579989,92.43728556000133,53438.94486768 2024-06-30,11:21:37.000,182,11004643,13685,0,1719746496,13056.996692239998,92.40908904000389,53438.93089344001 2024-06-30,11:21:38.000,182,11004599,13525,0,1719746497,13056.956274379998,92.3597451300011,53438.916919200004 2024-06-30,11:21:39.000,182,11004573,13965,0,1719746498,13056.875438659998,92.30335208999895,53438.84006088001 2024-06-30,11:21:40.000,182,11004573,13925,0,1719746499,13056.861966039993,92.25400818000344,53438.85403512 2024-06-30,11:21:41.000,182,11004573,14365,0,1719746500,13056.774394009997,92.22581165999873,53438.847048 2024-06-30,11:21:42.000,182,11004568,13645,0,1719746501,13056.740712459992,92.20466427000065,53438.84006088001 2024-06-30,11:21:43.000,182,11004564,13645,0,1719746502,13056.693558289997,92.19056601000193,53438.83307376 2024-06-30,11:21:44.000,182,11004602,13605,0,1719746503,13056.599249949992,92.21171340000001,53438.819099520006 2024-06-30,11:21:45.000,182,11004601,13725,0,1719746504,13056.612722569997,92.18351688000257,53438.770189680006 2024-06-30,11:21:46.000,182,11004572,13805,0,1719746505,13056.558832089991,92.16941862000385,53438.749228320004 2024-06-30,11:21:47.000,182,11004567,13565,0,1719746506,13056.511677919996,92.1482712299985,53438.7073056 2024-06-30,11:21:48.000,182,11004592,13805,0,1719746507,13056.471260059996,92.1130255800017,53438.651408640006 2024-06-30,11:21:49.000,182,11004587,14045,0,1719746508,13056.498205299991,92.06368166999891,53438.71429272 2024-06-30,11:21:50.000,182,11004579,13845,0,1719746509,13056.437578509991,92.02843602000212,53438.6374344 2024-06-30,11:21:51.000,182,11004592,13925,0,1719746510,13056.48473268,91.97909210999933,53438.65839576 2024-06-30,11:21:52.000,182,11004558,13885,0,1719746511,13056.457787439991,91.95089559000189,53438.5675632 2024-06-30,11:21:53.000,182,11004586,13925,0,1719746512,13056.491468989996,91.92269907000446,53438.5675632 2024-06-30,11:21:54.000,182,11004596,14005,0,1719746513,13056.471260059996,91.88040429000102,53438.602498800006 2024-06-30,11:21:55.000,182,11004569,13925,0,1719746514,13056.525150540001,91.82401124999888,53438.5675632 2024-06-30,11:21:56.000,182,11004566,13885,0,1719746515,13056.518414229991,91.76056908000464,53438.56057608 2024-06-30,11:21:57.000,182,11004553,13485,0,1719746516,13056.518414229991,91.72532343000057,53438.50467912001 2024-06-30,11:21:58.000,182,11004535,14205,0,1719746517,13056.525150540001,91.64778300000035,53438.50467912001 2024-06-30,11:21:59.000,182,11004599,13805,0,1719746518,13056.531886849996,91.61253735000355,53438.497692 2024-06-30,11:22:00.000,182,11004599,13925,0,1719746519,13056.531886849996,91.53499692000332,53438.3928852 2024-06-30,11:22:01.000,182,11004576,13805,0,1719746520,13056.491468989996,91.52794779000396,53438.42083368 2024-06-30,11:22:02.000,182,11004602,13685,0,1719746521,13056.48473268,91.52794779000396,53438.462756400004 2024-06-30,11:22:03.000,182,11004560,13725,0,1719746522,13056.38368803,91.50680039999861,53438.3928852 2024-06-30,11:22:04.000,182,11004554,13525,0,1719746523,13056.289379689995,91.50680039999861,53438.413846560004 2024-06-30,11:22:05.000,182,11004579,13805,0,1719746524,13056.24222552,91.46450562000246,53438.37192384 2024-06-30,11:22:06.000,182,11004611,13925,0,1719746525,13056.19507134999,91.54909518000204,53438.3928852 2024-06-30,11:22:07.000,182,11004579,13605,0,1719746526,13056.11423562999,91.5913899599982,53438.323014 2024-06-30,11:22:08.000,182,11004584,14245,0,1719746527,13056.08055408,91.64778300000035,53438.323014 2024-06-30,11:22:09.000,182,11004586,13965,0,1719746528,13056.07381776999,91.64778300000035,53438.37192384 2024-06-30,11:22:10.000,182,11004552,14045,0,1719746529,13055.999718359999,91.73942168999929,53438.33000112 2024-06-30,11:22:11.000,182,11004533,13925,0,1719746530,13055.986245739994,91.80991299000016,53438.35096248 2024-06-30,11:22:12.000,182,11004579,13645,0,1719746531,13055.939091569999,91.83810951000487,53438.35794960001 2024-06-30,11:22:13.000,182,11004555,13405,0,1719746532,13055.891937399989,91.81696211999952,53438.37891096 2024-06-30,11:22:14.000,182,11004608,13805,0,1719746533,13055.878464779998,91.78171647000272,53438.33000112 2024-06-30,11:22:15.000,182,11004592,13685,0,1719746534,13055.851519539989,91.79581473000144,53438.38589808001 2024-06-30,11:22:16.000,182,11004586,13565,0,1719746535,13055.838046919998,91.76056908000464,53438.37891096 2024-06-30,11:22:17.000,182,11004568,13645,0,1719746536,13055.844783229993,91.7041760400025,53438.37891096 2024-06-30,11:22:18.000,182,11004555,13925,0,1719746537,13055.831310609989,91.69712691000313,53438.34397536 2024-06-30,11:22:19.000,182,11004551,13845,0,1719746538,13055.844783229993,91.64778300000035,53438.364936720005 2024-06-30,11:22:20.000,182,11004565,13685,0,1719746539,13055.871728469989,91.6548321299997,53438.33000112 2024-06-30,11:22:21.000,182,11004598,13565,0,1719746540,13055.898673709999,91.64073387000099,53438.33000112 2024-06-30,11:22:22.000,182,11004580,13885,0,1719746541,13055.939091569999,91.69007778000378,53438.30903976001 2024-06-30,11:22:23.000,182,11004554,13485,0,1719746542,13055.986245739994,91.61958648000291,53438.39987232 2024-06-30,11:22:24.000,182,11004545,13805,0,1719746543,13055.97277311999,91.64073387000099,53438.35794960001 2024-06-30,11:22:25.000,182,11004577,14285,0,1719746544,13055.979509429999,91.61253735000355,53438.34397536 2024-06-30,11:22:26.000,182,11004551,13845,0,1719746545,13055.986245739994,91.63368474000163,53438.35096248 2024-06-30,11:22:27.000,182,11004567,13805,0,1719746546,13055.986245739994,91.61958648000291,53438.37192384 2024-06-30,11:22:28.000,182,11004596,14165,0,1719746547,13055.97277311999,91.61958648000291,53438.34397536 2024-06-30,11:22:29.000,182,11004536,14045,0,1719746548,13055.966036809994,91.57729169999948,53438.40685944001 2024-06-30,11:22:30.000,182,11004564,13645,0,1719746549,13055.97277311999,91.58434082999884,53438.42782080001 2024-06-30,11:22:31.000,182,11004559,13565,0,1719746550,13055.986245739994,91.60548822000419,53438.44179504 2024-06-30,11:22:32.000,182,11004519,13845,0,1719746551,13055.966036809994,91.61253735000355,53438.3928852 2024-06-30,11:22:33.000,182,11004556,13645,0,1719746552,13055.986245739994,91.61253735000355,53438.44878216 2024-06-30,11:22:34.000,182,11004508,13685,0,1719746553,13055.986245739994,91.57729169999948,53438.42782080001 2024-06-30,11:22:35.000,182,11004559,13725,0,1719746554,13056.026663599994,91.61958648000291,53438.45576928001 2024-06-30,11:22:36.000,182,11004529,14245,0,1719746555,13056.01319097999,91.59843909000483,53438.46974352 2024-06-30,11:22:37.000,182,11004528,13485,0,1719746556,13056.07381776999,91.62663561000227,53438.49070488 2024-06-30,11:22:38.000,182,11004578,13965,0,1719746557,13056.09402669999,91.62663561000227,53438.532627600005 2024-06-30,11:22:39.000,182,11004602,13805,0,1719746558,13056.1613898,91.60548822000419,53438.497692 2024-06-30,11:22:40.000,182,11004576,13845,0,1719746559,13056.208543969995,91.60548822000419,53438.50467912001 2024-06-30,11:22:41.000,182,11004574,14005,0,1719746560,13056.269170759995,91.61253735000355,53438.51166624 2024-06-30,11:22:42.000,182,11004527,13725,0,1719746561,13056.31632492999,91.58434082999884,53438.5675632 2024-06-30,11:22:43.000,182,11004567,13765,0,1719746562,13056.33653385999,91.57729169999948,53438.56057608 2024-06-30,11:22:44.000,182,11004563,13765,0,1719746563,13056.38368803,91.5208986600046,53438.64442152001 2024-06-30,11:22:45.000,182,11004536,13765,0,1719746564,13056.44431482,91.51384952999797,53438.65839576 2024-06-30,11:22:46.000,182,11004579,13525,0,1719746565,13056.491468989996,91.46450562000246,53438.67935712 2024-06-30,11:22:47.000,182,11004563,13725,0,1719746566,13056.504941610001,91.47860388000117,53438.66538288 2024-06-30,11:22:48.000,182,11004553,14205,0,1719746567,13056.545359470001,91.46450562000246,53438.700318480005 2024-06-30,11:22:49.000,182,11004561,13765,0,1719746568,13056.545359470001,91.4574564900031,53438.7771768 2024-06-30,11:22:50.000,182,11004540,14085,0,1719746569,13056.558832089991,91.42925996999838,53438.74224120001 2024-06-30,11:22:51.000,182,11004585,13605,0,1719746570,13056.605986260001,91.41516170999967,53438.78416392 2024-06-30,11:22:52.000,182,11004582,13645,0,1719746571,13056.619458879992,91.4081125800003,53438.868009360005 2024-06-30,11:22:53.000,182,11004543,13685,0,1719746572,13056.632931499997,91.4081125800003,53438.868009360005 2024-06-30,11:22:54.000,182,11004564,13845,0,1719746573,13056.565568400001,91.37991606000287,53438.916919200004 2024-06-30,11:22:55.000,182,11004551,14325,0,1719746574,13056.599249949992,91.37286693000351,53438.89595784 2024-06-30,11:22:56.000,182,11004594,13725,0,1719746575,13056.599249949992,91.36581780000415,53438.965829040004 2024-06-30,11:22:57.000,182,11004561,13765,0,1719746576,13056.579041019992,91.3446704099988,53438.99377752 2024-06-30,11:22:58.000,182,11004611,13805,0,1719746577,13056.592513639996,91.31647389000136,53439.01473888 2024-06-30,11:22:59.000,182,11004559,13885,0,1719746578,13056.599249949992,91.29532650000328,53439.00076464 2024-06-30,11:23:00.000,182,11004561,13965,0,1719746579,13056.592513639996,91.27417910999793,53439.021726 2024-06-30,11:23:01.000,182,11004580,13925,0,1719746580,13056.619458879992,91.22483520000242,53439.04967448 2024-06-30,11:23:02.000,182,11004565,13885,0,1719746581,13056.639667809992,91.18958954999835,53439.01473888 2024-06-30,11:23:03.000,182,11004556,13685,0,1719746582,13056.700294599992,91.13319651000347,53439.07762296001 2024-06-30,11:23:04.000,182,11004621,13765,0,1719746583,13056.713767219997,91.07680347000132,53439.09858432001 2024-06-30,11:23:05.000,182,11004546,13725,0,1719746584,13056.760921389992,90.9992630400011,53439.105571440006 2024-06-30,11:23:06.000,182,11004553,13925,0,1719746585,13056.781130319992,90.91467348000151,53439.11954568 2024-06-30,11:23:07.000,182,11004578,14285,0,1719746586,13056.848493420002,90.82303479000257,53439.18941688 2024-06-30,11:23:08.000,182,11004585,13805,0,1719746587,13056.868702350002,90.79483826999785,53439.22435248001 2024-06-30,11:23:09.000,182,11004597,13565,0,1719746588,13056.882174969993,90.72434697000426,53439.22435248001 2024-06-30,11:23:10.000,182,11004534,13405,0,1719746589,13056.895647589998,90.63975741000468,53439.26627520001 2024-06-30,11:23:11.000,182,11004560,14085,0,1719746590,13056.909120210003,90.56221698000445,53439.252300960005 2024-06-30,11:23:12.000,182,11004552,13925,0,1719746591,13056.942801759993,90.49172568000358,53439.273262320006 2024-06-30,11:23:13.000,182,11004563,13765,0,1719746592,13056.976483309998,90.42123438000272,53439.34313352001 2024-06-30,11:23:14.000,182,11004588,13685,0,1719746593,13057.003428549993,90.37189046999993,53439.35012064 2024-06-30,11:23:15.000,182,11004572,14205,0,1719746594,13057.084264269994,90.25205526000354,53439.3361464 2024-06-30,11:23:16.000,182,11004559,13845,0,1719746595,13057.084264269994,90.16746570000396,53439.35012064 2024-06-30,11:23:17.000,182,11004570,13965,0,1719746596,13057.097736889998,90.07582700999774,53439.36409488001 2024-06-30,11:23:18.000,182,11004565,13725,0,1719746597,13057.104473199994,89.948942670002,53439.371082000005 2024-06-30,11:23:19.000,182,11004557,14125,0,1719746598,13057.138154749999,89.93484441000328,53439.440953200006 2024-06-30,11:23:20.000,182,11004558,13805,0,1719746599,13057.165099989994,89.91369701999793,53439.44794032 2024-06-30,11:23:21.000,182,11004585,14005,0,1719746600,13057.165099989994,89.8502548500037,53439.51082440001 2024-06-30,11:23:22.000,182,11004584,13725,0,1719746601,13057.23246308999,89.89254962999985,53439.50383728 2024-06-30,11:23:23.000,182,11004586,13925,0,1719746602,13057.185308919994,89.86435311000241,53439.52479864 2024-06-30,11:23:24.000,182,11004558,13725,0,1719746603,13057.21225415999,89.8502548500037,53439.53178576001 2024-06-30,11:23:25.000,182,11004542,13405,0,1719746604,13057.239199399999,89.75861616000475,53439.57370848 2024-06-30,11:23:26.000,182,11004553,14165,0,1719746605,13057.23246308999,89.72337051000068,53439.6156312 2024-06-30,11:23:27.000,182,11004566,13565,0,1719746606,13057.218990469999,89.70927225000196,53439.65056680001 2024-06-30,11:23:28.000,182,11004589,13645,0,1719746607,13057.19204522999,89.69517399000324,53439.69947664001 2024-06-30,11:23:29.000,182,11004560,13925,0,1719746608,13057.178572609999,89.67402659999789,53439.657553920006 2024-06-30,11:23:30.000,182,11004589,13525,0,1719746609,13057.158363679999,89.66697746999853,53439.67851528001 2024-06-30,11:23:31.000,182,11004605,13885,0,1719746610,13057.151627369989,89.71632138000132,53439.71345088 2024-06-30,11:23:32.000,182,11004565,14125,0,1719746611,13057.091000579989,89.67402659999789,53439.74838648001 2024-06-30,11:23:33.000,182,11004568,13685,0,1719746612,13057.003428549993,89.67402659999789,53439.7903092 2024-06-30,11:23:34.000,182,11004549,13525,0,1719746613,13056.929329139988,89.66697746999853,53439.76934784001 2024-06-30,11:23:35.000,182,11004564,13765,0,1719746614,13056.936065449998,89.63878095000109,53439.7903092 2024-06-30,11:23:36.000,182,11004573,14205,0,1719746615,13056.909120210003,89.63173182000173,53439.804283440004 2024-06-30,11:23:37.000,182,11004613,13725,0,1719746616,13056.888911280003,89.5894370399983,53439.84620616001 2024-06-30,11:23:38.000,182,11004590,13845,0,1719746617,13056.835020799997,89.56124052000087,53439.88114176 2024-06-30,11:23:39.000,182,11004545,13725,0,1719746618,13056.794602939997,89.56828965000022,53439.874154640005 2024-06-30,11:23:40.000,182,11004592,13725,0,1719746619,13056.760921389992,89.61058443000366,53439.93703872001 2024-06-30,11:23:41.000,182,11004580,14245,0,1719746620,13056.727239840002,89.5894370399983,53439.971974320004 2024-06-30,11:23:42.000,182,11004569,13765,0,1719746621,13056.680085669992,89.53304400000343,53439.9999228 2024-06-30,11:23:43.000,182,11004571,14165,0,1719746622,13056.673349359997,89.47665096000128,53440.06280688001 2024-06-30,11:23:44.000,182,11004632,13565,0,1719746623,13056.646404120002,89.42730704999849,53440.02088416 2024-06-30,11:23:45.000,182,11004610,13845,0,1719746624,13056.659876739992,89.36386488000426,53440.07678112 2024-06-30,11:23:46.000,182,11004573,13765,0,1719746625,13056.680085669992,89.36386488000426,53440.10472960001 2024-06-30,11:23:47.000,182,11004551,13965,0,1719746626,13056.673349359997,89.31452097000147,53440.08376824001 2024-06-30,11:23:48.000,182,11004616,14045,0,1719746627,13056.659876739992,89.26517705999868,53440.13267808001 2024-06-30,11:23:49.000,182,11004613,13965,0,1719746628,13056.673349359997,89.23698054000124,53440.15363944001 2024-06-30,11:23:50.000,182,11004604,14205,0,1719746629,13056.680085669992,89.2087840200038,53440.19556216 2024-06-30,11:23:51.000,182,11004559,14245,0,1719746630,13056.646404120002,89.16648924000037,53440.20254928001 2024-06-30,11:23:52.000,182,11004605,13965,0,1719746631,13056.666613050002,89.1453418500023,53440.22351064 2024-06-30,11:23:53.000,182,11004569,13405,0,1719746632,13056.585777330001,89.1453418500023,53440.27242048001 2024-06-30,11:23:54.000,182,11004507,13845,0,1719746633,13056.626195190001,89.1453418500023,53440.307356080004 2024-06-30,11:23:55.000,182,11004548,13565,0,1719746634,13056.626195190001,89.17353836999973,53440.36325304 2024-06-30,11:23:56.000,182,11004532,14005,0,1719746635,13056.646404120002,89.13124359000358,53440.3842144 2024-06-30,11:23:57.000,182,11004559,13685,0,1719746636,13056.666613050002,89.16648924000037,53440.36325304 2024-06-30,11:23:58.000,182,11004569,13725,0,1719746637,13056.626195190001,89.17353836999973,53440.39120152 2024-06-30,11:23:59.000,182,11004583,13885,0,1719746638,13056.619458879992,89.23698054000124,53440.48902120001 2024-06-30,11:24:00.000,182,11004599,14125,0,1719746639,13056.605986260001,89.19468575999781,53440.496008320006 2024-06-30,11:24:01.000,182,11004596,13765,0,1719746640,13056.599249949992,89.25107879999996,53440.51696968001 2024-06-30,11:24:02.000,182,11004592,14205,0,1719746641,13056.605986260001,89.25107879999996,53440.56587952001 2024-06-30,11:24:03.000,182,11004554,13605,0,1719746642,13056.585777330001,89.2440296700006,53440.62177648 2024-06-30,11:24:04.000,182,11004540,14085,0,1719746643,13056.579041019992,89.19468575999781,53440.64972496 2024-06-30,11:24:05.000,182,11004551,13805,0,1719746644,13056.565568400001,89.16648924000037,53440.70562192001 2024-06-30,11:24:06.000,182,11004599,14445,0,1719746645,13056.538623159991,89.20173489000445,53440.6986348 2024-06-30,11:24:07.000,182,11004560,14045,0,1719746646,13056.558832089991,89.19468575999781,53440.74754464 2024-06-30,11:24:08.000,182,11004627,14045,0,1719746647,13056.511677919996,89.21583315000316,53440.79645448 2024-06-30,11:24:09.000,182,11004564,13805,0,1719746648,13056.498205299991,89.25107879999996,53440.85933856 2024-06-30,11:24:10.000,182,11004547,14045,0,1719746649,13056.477996369991,89.27927532000467,53440.88728704 2024-06-30,11:24:11.000,182,11004560,13965,0,1719746650,13056.504941610001,89.32861923000019,53440.89427416 2024-06-30,11:24:12.000,182,11004532,13725,0,1719746651,13056.504941610001,89.37091401000362,53440.95715824 2024-06-30,11:24:13.000,182,11004583,13845,0,1719746652,13056.498205299991,89.42025791999913,53441.03401656 2024-06-30,11:24:14.000,182,11004605,13805,0,1719746653,13056.471260059996,89.43435617999785,53441.04100368001 2024-06-30,11:24:15.000,182,11004624,14045,0,1719746654,13056.451051129996,89.54009313000279,53441.096900640005 2024-06-30,11:24:16.000,182,11004531,14405,0,1719746655,13056.390424339996,89.56828965000022,53441.13183624 2024-06-30,11:24:17.000,182,11004577,13845,0,1719746656,13056.350006479995,89.56828965000022,53441.12484912 2024-06-30,11:24:18.000,182,11004586,14045,0,1719746657,13056.37695171999,89.56124052000087,53441.2226688 2024-06-30,11:24:19.000,182,11004586,13925,0,1719746658,13056.34327017,89.5894370399983,53441.23664304001 2024-06-30,11:24:20.000,182,11004645,13605,0,1719746659,13056.3634791,89.67402659999789,53441.313501360004 2024-06-30,11:24:21.000,182,11004590,13565,0,1719746660,13056.350006479995,89.66697746999853,53441.334462720006 2024-06-30,11:24:22.000,182,11004560,13645,0,1719746661,13056.37695171999,89.69517399000324,53441.41132104 2024-06-30,11:24:23.000,182,11004583,14005,0,1719746662,13056.350006479995,89.70927225000196,53441.43926952 2024-06-30,11:24:24.000,182,11004605,13525,0,1719746663,13056.329797549995,89.74451789999875,53441.51612784 2024-06-30,11:24:25.000,182,11004573,13565,0,1719746664,13056.329797549995,89.77271442000347,53441.551063440005 2024-06-30,11:24:26.000,182,11004583,13725,0,1719746665,13056.35674278999,89.85730398000305,53441.58599904 2024-06-30,11:24:27.000,182,11004593,13685,0,1719746666,13056.410633269996,89.92779528000392,53441.65587024 2024-06-30,11:24:28.000,182,11004558,13925,0,1719746667,13056.38368803,89.94189354000264,53441.69080584001 2024-06-30,11:24:29.000,182,11004597,13925,0,1719746668,13056.34327017,89.99828658000479,53441.75368992 2024-06-30,11:24:30.000,182,11004583,13965,0,1719746669,13056.269170759995,89.97009006000008,53441.80259976 2024-06-30,11:24:31.000,182,11004615,13485,0,1719746670,13056.23548920999,90.04058136000094,53441.80958688001 2024-06-30,11:24:32.000,182,11004593,14245,0,1719746671,13056.248961829995,90.04058136000094,53441.85849672001 2024-06-30,11:24:33.000,182,11004584,13925,0,1719746672,13056.20180766,90.08287614000437,53441.9213808 2024-06-30,11:24:34.000,182,11004631,14085,0,1719746673,13056.15465348999,90.1604165700046,53441.96330352 2024-06-30,11:24:35.000,182,11004597,13725,0,1719746674,13056.11423562999,90.22385873999883,53441.99823912001 2024-06-30,11:24:36.000,182,11004622,13725,0,1719746675,13056.14118087,90.28025178000098,53442.054136080005 2024-06-30,11:24:37.000,182,11004604,14285,0,1719746676,13056.10076301,90.32254656000441,53442.103045920005 2024-06-30,11:24:38.000,182,11004590,14005,0,1719746677,13056.08055408,90.33664482000313,53442.16593000001 2024-06-30,11:24:39.000,182,11004589,13565,0,1719746678,13056.12097194,90.38598872999864,53442.21483984001 2024-06-30,11:24:40.000,182,11004572,13965,0,1719746679,13056.127708249995,90.42828351000207,53442.20785272 2024-06-30,11:24:41.000,182,11004593,13925,0,1719746680,13056.107499319995,90.44943090000015,53442.24977544 2024-06-30,11:24:42.000,182,11004593,13565,0,1719746681,13056.14118087,90.55516784999782,53442.25676256 2024-06-30,11:24:43.000,182,11004584,13845,0,1719746682,13056.15465348999,90.61156088999996,53442.389517840005 2024-06-30,11:24:44.000,182,11004598,14045,0,1719746683,13056.19507134999,90.61156088999996,53442.41746632 2024-06-30,11:24:45.000,182,11004597,13805,0,1719746684,13056.208543969995,90.66090480000275,53442.40349208 2024-06-30,11:24:46.000,182,11004564,13605,0,1719746685,13056.26243445,90.67500306000147,53442.47336328 2024-06-30,11:24:47.000,182,11004591,14045,0,1719746686,13056.33653385999,90.69615044999955,53442.57118296 2024-06-30,11:24:48.000,182,11004606,13685,0,1719746687,13056.34327017,90.7172978400049,53442.57817008001 2024-06-30,11:24:49.000,182,11004564,13645,0,1719746688,13056.437578509991,90.73844523000298,53442.63406704 2024-06-30,11:24:50.000,182,11004597,13645,0,1719746689,13056.491468989996,90.7525434900017,53442.69695112001 2024-06-30,11:24:51.000,182,11004564,13685,0,1719746690,13056.525150540001,90.68910132000019,53442.73188672 2024-06-30,11:24:52.000,182,11004577,13565,0,1719746691,13056.592513639996,90.71024870999827,53442.80874504 2024-06-30,11:24:53.000,182,11004560,13845,0,1719746692,13056.612722569997,90.75959262000106,53442.87861624 2024-06-30,11:24:54.000,182,11004614,13765,0,1719746693,13056.605986260001,90.76664175000042,53442.97643592 2024-06-30,11:24:55.000,182,11004611,14085,0,1719746694,13056.653140429997,90.77369087999978,53443.05329424001 2024-06-30,11:24:56.000,182,11004569,13685,0,1719746695,13056.733976149997,90.7525434900017,53443.06726848 2024-06-30,11:24:57.000,182,11004611,14045,0,1719746696,13056.808075560002,90.7877891399985,53443.1441268 2024-06-30,11:24:58.000,182,11004567,13765,0,1719746697,13056.814811869997,90.78074000999914,53443.17207528001 2024-06-30,11:24:59.000,182,11004565,13485,0,1719746698,13056.835020799997,90.7877891399985,53443.25592072 2024-06-30,11:25:00.000,182,11004601,14205,0,1719746699,13056.841757109993,90.79483826999785,53443.26989496001 2024-06-30,11:25:01.000,182,11004561,13725,0,1719746700,13056.848493420002,90.79483826999785,53443.3537404 2024-06-30,11:25:02.000,182,11004577,14285,0,1719746701,13056.821548179993,90.80893653000385,53443.3537404 2024-06-30,11:25:03.000,182,11004590,14045,0,1719746702,13056.875438659998,90.87237869999808,53443.444572960005 2024-06-30,11:25:04.000,182,11004548,13765,0,1719746703,13056.949538069988,90.92877174000023,53443.47950856 2024-06-30,11:25:05.000,182,11004573,14045,0,1719746704,13056.996692239998,90.9499191299983,53443.58431536001 2024-06-30,11:25:06.000,182,11004603,14245,0,1719746705,13057.064055339994,90.98516478000238,53443.59130248 2024-06-30,11:25:07.000,182,11004592,13965,0,1719746706,13057.104473199994,90.98516478000238,53443.682135040006 2024-06-30,11:25:08.000,182,11004559,13605,0,1719746707,13057.131418439989,91.02041042999917,53443.69610928 2024-06-30,11:25:09.000,182,11004557,13925,0,1719746708,13057.171836299989,91.01336129999981,53443.75899336 2024-06-30,11:25:10.000,182,11004618,13965,0,1719746709,13057.245935709994,90.97811565000302,53443.84283880001 2024-06-30,11:25:11.000,182,11004562,13885,0,1719746710,13057.25267201999,90.9992630400011,53443.91969712001 2024-06-30,11:25:12.000,182,11004577,13645,0,1719746711,13057.326771429995,90.98516478000238,53443.92668424 2024-06-30,11:25:13.000,182,11004553,13605,0,1719746712,13057.36045298,91.01336129999981,53444.00354256 2024-06-30,11:25:14.000,182,11004612,13285,0,1719746713,13057.40087084,91.04860695000389,53444.05943952001 2024-06-30,11:25:15.000,182,11004548,13685,0,1719746714,13057.448025009995,91.0979508599994,53444.09437512 2024-06-30,11:25:16.000,182,11004580,13965,0,1719746715,13057.50191549,91.11909825000475,53444.1921948 2024-06-30,11:25:17.000,182,11004555,13645,0,1719746716,13057.569278589996,91.15434390000155,53444.22713040001 2024-06-30,11:25:18.000,182,11004582,13845,0,1719746717,13057.56254228,91.18958954999835,53444.262066 2024-06-30,11:25:19.000,182,11004559,13765,0,1719746718,13057.60296014,91.17549128999963,53444.352898560006 2024-06-30,11:25:20.000,182,11004599,13645,0,1719746719,13057.629905379996,91.2107369400037,53444.44373112001 2024-06-30,11:25:21.000,182,11004588,13725,0,1719746720,13057.68379586,91.20368781000434,53444.47866672 2024-06-30,11:25:22.000,182,11004606,13885,0,1719746721,13057.737686339991,91.23188433000178,53444.54853792 2024-06-30,11:25:23.000,182,11004609,13845,0,1719746722,13057.784840510001,91.23893346000114,53444.62539624 2024-06-30,11:25:24.000,182,11004561,13725,0,1719746723,13057.818522059992,91.25303171999985,53444.68129320001 2024-06-30,11:25:25.000,182,11004569,14165,0,1719746724,13057.805049440001,91.26712997999857,53444.70924168001 2024-06-30,11:25:26.000,182,11004610,13805,0,1719746725,13057.872412539997,91.26712997999857,53444.79308712 2024-06-30,11:25:27.000,182,11004586,13605,0,1719746726,13057.838730989992,91.28122824000457,53444.855971200006 2024-06-30,11:25:28.000,182,11004613,13685,0,1719746727,13057.879148849992,91.28827737000393,53444.93981664 2024-06-30,11:25:29.000,182,11004549,13965,0,1719746728,13057.858939919992,91.33057215000008,53444.98872648 2024-06-30,11:25:30.000,182,11004573,14245,0,1719746729,13057.865676230002,91.36581780000415,53445.09353328001 2024-06-30,11:25:31.000,182,11004550,14245,0,1719746730,13057.919566709992,91.39401432000159,53445.15641736 2024-06-30,11:25:32.000,182,11004564,13845,0,1719746731,13057.899357779992,91.42221083999902,53445.135455999996 2024-06-30,11:25:33.000,182,11004554,13685,0,1719746732,13057.953248259997,91.44335823000438,53445.24724992 2024-06-30,11:25:34.000,182,11004540,13845,0,1719746733,13057.980193499992,91.46450562000246,53445.289172640005 2024-06-30,11:25:35.000,182,11004540,13565,0,1719746734,13058.034083979997,91.46450562000246,53445.338082480004 2024-06-30,11:25:36.000,182,11004592,13845,0,1719746735,13058.067765530002,91.49975126999925,53445.42192792 2024-06-30,11:25:37.000,182,11004526,14005,0,1719746736,13058.094710769998,91.5208986600046,53445.47782488001 2024-06-30,11:25:38.000,182,11004571,13805,0,1719746737,13058.108183390003,91.57024257000012,53445.51276048 2024-06-30,11:25:39.000,182,11004571,13885,0,1719746738,13058.162073869993,91.61958648000291,53445.58263168 2024-06-30,11:25:40.000,182,11004561,13725,0,1719746739,13058.195755419998,91.63368474000163,53445.65949 2024-06-30,11:25:41.000,182,11004608,14365,0,1719746740,13058.222700659993,91.68302865000442,53445.75730968 2024-06-30,11:25:42.000,182,11004566,14445,0,1719746741,13058.236173279998,91.71122517000185,53445.82019376 2024-06-30,11:25:43.000,182,11004563,13445,0,1719746742,13058.296800069998,91.73237255999993,53445.911026320005 2024-06-30,11:25:44.000,182,11004579,13925,0,1719746743,13058.357426859999,91.77466734000336,53445.94596192 2024-06-30,11:25:45.000,182,11004550,13725,0,1719746744,13058.39110840999,91.767618210004,53446.078717200005 2024-06-30,11:25:46.000,182,11004584,13845,0,1719746745,13058.370899479989,91.8028638600008,53446.08570432 2024-06-30,11:25:47.000,182,11004531,13845,0,1719746746,13058.397844719999,91.88745342000038,53446.16954976001 2024-06-30,11:25:48.000,182,11004543,13565,0,1719746747,13058.418053649999,91.8663060300023,53446.246408080005 2024-06-30,11:25:49.000,182,11004581,13885,0,1719746748,13058.45173519999,91.8663060300023,53446.28134368 2024-06-30,11:25:50.000,182,11004571,13925,0,1719746749,13058.45173519999,91.87335516000167,53446.30929216 2024-06-30,11:25:51.000,182,11004608,13885,0,1719746750,13058.458471509999,91.91564993999782,53446.40711184001 2024-06-30,11:25:52.000,182,11004598,13725,0,1719746751,13058.465207819994,91.91564993999782,53446.48397016001 2024-06-30,11:25:53.000,182,11004599,13525,0,1719746752,13058.444998889994,91.93679733000317,53446.532880000006 2024-06-30,11:25:54.000,182,11004580,14045,0,1719746753,13058.438262579999,91.94384646000253,53446.581789840006 2024-06-30,11:25:55.000,182,11004617,13885,0,1719746754,13058.465207819994,91.91564993999782,53446.53986712 2024-06-30,11:25:56.000,182,11004611,13925,0,1719746755,13058.458471509999,91.95794472000125,53446.60973832 2024-06-30,11:25:57.000,182,11004571,13765,0,1719746756,13058.5190983,91.94384646000253,53446.66563528 2024-06-30,11:25:58.000,182,11004612,14085,0,1719746757,13058.485416749994,91.95794472000125,53446.700570880006 2024-06-30,11:25:59.000,182,11004595,13765,0,1719746758,13058.5190983,91.97204297999997,53446.74249360001 2024-06-30,11:26:00.000,182,11004559,14245,0,1719746759,13058.546043539995,91.97909210999933,53446.7774292 2024-06-30,11:26:01.000,182,11004618,13565,0,1719746760,13058.5190983,91.96499385000061,53446.847300400004 2024-06-30,11:26:02.000,182,11004548,13845,0,1719746761,13058.59319770999,92.00023950000468,53446.85428752 2024-06-30,11:26:03.000,182,11004600,13725,0,1719746762,13058.606670329995,92.0495834100002,53446.88922312001 2024-06-30,11:26:04.000,182,11004584,14245,0,1719746763,13058.66056081,92.06368166999891,53446.93813296001 2024-06-30,11:26:05.000,182,11004602,13725,0,1719746764,13058.70097867,92.06368166999891,53446.9521072 2024-06-30,11:26:06.000,182,11004565,13405,0,1719746765,13058.7211876,92.0495834100002,53447.014991280004 2024-06-30,11:26:07.000,182,11004609,13925,0,1719746766,13058.7211876,92.06368166999891,53447.05691400001 2024-06-30,11:26:08.000,182,11004586,13645,0,1719746767,13058.768341769995,92.03548515000148,53447.12678520001 2024-06-30,11:26:09.000,182,11004587,13605,0,1719746768,13058.788550699996,92.05663253999955,53447.182682160004 2024-06-30,11:26:10.000,182,11004580,14285,0,1719746769,13058.828968559996,92.06368166999891,53447.16870792 2024-06-30,11:26:11.000,182,11004552,13765,0,1719746770,13058.83570486999,92.09187819000363,53447.252553360006 2024-06-30,11:26:12.000,182,11004570,14165,0,1719746771,13058.84244118,92.05663253999955,53447.32941168 2024-06-30,11:26:13.000,182,11004610,13925,0,1719746772,13058.869386419996,92.08482906000427,53447.350373040004 2024-06-30,11:26:14.000,182,11004587,14245,0,1719746773,13058.84244118,92.06368166999891,53447.41325712001 2024-06-30,11:26:15.000,182,11004578,13765,0,1719746774,13058.869386419996,92.13417296999978,53447.41325712001 2024-06-30,11:26:16.000,182,11004574,13565,0,1719746775,13058.930013209996,92.16941862000385,53447.4761412 2024-06-30,11:26:17.000,182,11004558,13725,0,1719746776,13058.896331659991,92.18351688000257,53447.52505104 2024-06-30,11:26:18.000,182,11004573,14205,0,1719746777,13058.930013209996,92.19761514000129,53447.55299952 2024-06-30,11:26:19.000,182,11004624,13645,0,1719746778,13058.956958449991,92.2610573100028,53447.62287072 2024-06-30,11:26:20.000,182,11004538,14085,0,1719746779,13058.997376309992,92.28925383000023,53447.636844960005 2024-06-30,11:26:21.000,182,11004558,13925,0,1719746780,13058.943485830001,92.33859774000302,53447.66479344 2024-06-30,11:26:22.000,182,11004537,14045,0,1719746781,13058.950222139996,92.44433469000069,53447.755626000006 2024-06-30,11:26:23.000,182,11004550,13925,0,1719746782,13058.943485830001,92.54302250999899,53447.853445680004 2024-06-30,11:26:24.000,182,11004577,13965,0,1719746783,13058.943485830001,92.63466119999794,53447.95825248 2024-06-30,11:26:25.000,182,11004586,13445,0,1719746784,13058.930013209996,92.71220162999816,53448.02812368 2024-06-30,11:26:26.000,182,11004567,14045,0,1719746785,13058.970431069996,92.77564379999967,53448.09799488 2024-06-30,11:26:27.000,182,11004598,13965,0,1719746786,13058.896331659991,92.80384032000438,53448.070046400004 2024-06-30,11:26:28.000,182,11004596,14045,0,1719746787,13058.930013209996,92.83908597000118,53448.139917600005 2024-06-30,11:26:29.000,182,11004586,14005,0,1719746788,13058.963694760001,92.87433161999797,53448.15389184 2024-06-30,11:26:30.000,182,11004551,13405,0,1719746789,13058.997376309992,92.90252814000269,53448.25171152001 2024-06-30,11:26:31.000,182,11004566,13885,0,1719746790,13059.010848929996,92.97301944000355,53448.22376304 2024-06-30,11:26:32.000,182,11004568,14245,0,1719746791,13059.004112620001,93.00826509000035,53448.30062136001 2024-06-30,11:26:33.000,182,11004578,14085,0,1719746792,13059.031057859997,93.02941247999843,53448.32158272 2024-06-30,11:26:34.000,182,11004584,13885,0,1719746793,13059.044530480001,93.04351074000442,53448.39145392 2024-06-30,11:26:35.000,182,11004559,13845,0,1719746794,13059.132102509997,93.05760900000314,53448.3844668 2024-06-30,11:26:36.000,182,11004556,14085,0,1719746795,13059.159047749992,93.05760900000314,53448.44735088001 2024-06-30,11:26:37.000,182,11004565,13685,0,1719746796,13059.199465609992,93.05760900000314,53448.48228648 2024-06-30,11:26:38.000,182,11004563,13725,0,1719746797,13059.239883469992,93.09285464999994,53448.524209200004 2024-06-30,11:26:39.000,182,11004585,13565,0,1719746798,13059.287037640002,93.05055987000378,53448.51023496 2024-06-30,11:26:40.000,182,11004587,14205,0,1719746799,13059.313982879998,93.04351074000442,53448.58709328001 2024-06-30,11:26:41.000,182,11004571,14205,0,1719746800,13059.361137049993,93.07170726000186,53448.58709328001 2024-06-30,11:26:42.000,182,11004590,13925,0,1719746801,13059.415027529998,93.05055987000378,53448.63600312001 2024-06-30,11:26:43.000,182,11004639,13725,0,1719746802,13059.415027529998,93.03646160999779,53448.67093872 2024-06-30,11:26:44.000,182,11004596,13725,0,1719746803,13059.502599559994,93.03646160999779,53448.65696448 2024-06-30,11:26:45.000,182,11004575,14125,0,1719746804,13059.576698969999,93.00121596000099,53448.7687584 2024-06-30,11:26:46.000,182,11004588,13965,0,1719746805,13059.617116829999,92.99416683000163,53448.87356520001 2024-06-30,11:26:47.000,182,11004597,13725,0,1719746806,13059.684479929994,93.00121596000099,53448.79670688 2024-06-30,11:26:48.000,182,11004621,13445,0,1719746807,13059.73837041,93.02941247999843,53448.880552320006 2024-06-30,11:26:49.000,182,11004607,13725,0,1719746808,13059.81920613,93.00826509000035,53448.93644928 2024-06-30,11:26:50.000,182,11004614,13405,0,1719746809,13059.83941506,93.02941247999843,53448.95741064 2024-06-30,11:26:51.000,182,11004592,14045,0,1719746810,13059.94045971,93.0646581300025,53449.03426896 2024-06-30,11:26:52.000,182,11004596,13765,0,1719746811,13060.007822809996,93.08580552000058,53449.12510152 2024-06-30,11:26:53.000,182,11004594,13565,0,1719746812,13060.0010865,93.0999037799993,53449.05523032 2024-06-30,11:26:54.000,182,11004599,13445,0,1719746813,13060.028031739996,93.15629682000144,53449.13208864 2024-06-30,11:26:55.000,182,11004582,14045,0,1719746814,13060.04150436,93.18449333999888,53449.16702424001 2024-06-30,11:26:56.000,182,11004575,13685,0,1719746815,13060.06171329,93.25498463999975,53449.18099848 2024-06-30,11:26:57.000,182,11004582,13725,0,1719746816,13060.075185909991,93.2620337699991,53449.20195984 2024-06-30,11:26:58.000,182,11004575,13645,0,1719746817,13060.162757940001,93.27613202999783,53449.2927924 2024-06-30,11:26:59.000,182,11004614,13925,0,1719746818,13060.182966870001,93.28318116000446,53449.28580528001 2024-06-30,11:27:00.000,182,11004581,14085,0,1719746819,13060.216648419992,93.31842681000126,53449.34868936 2024-06-30,11:27:01.000,182,11004574,13685,0,1719746820,13060.250329969997,93.30432855000254,53449.37663784001 2024-06-30,11:27:02.000,182,11004570,13645,0,1719746821,13060.331165689997,93.33957419999933,53449.411573440004 2024-06-30,11:27:03.000,182,11004602,13565,0,1719746822,13060.391792479997,93.35367245999805,53449.4674704 2024-06-30,11:27:04.000,182,11004613,13565,0,1719746823,13060.452419269997,93.31842681000126,53449.56529008 2024-06-30,11:27:05.000,182,11004617,14205,0,1719746824,13060.513046059998,93.34662332999869,53449.56529008 2024-06-30,11:27:06.000,182,11004611,14005,0,1719746825,13060.580409159993,93.33252506999997,53449.59323856001 2024-06-30,11:27:07.000,182,11004547,13845,0,1719746826,13060.580409159993,93.30432855000254,53449.66310976 2024-06-30,11:27:08.000,182,11004568,14245,0,1719746827,13060.607354399988,93.26908289999847,53449.69105824001 2024-06-30,11:27:09.000,182,11004603,13765,0,1719746828,13060.667981189988,93.21973899000295,53449.69105824001 2024-06-30,11:27:10.000,182,11004588,13565,0,1719746829,13060.721871669994,93.14219856000273,53449.77490368 2024-06-30,11:27:11.000,182,11004619,13845,0,1719746830,13060.769025839989,93.10695290999865,53449.77490368 2024-06-30,11:27:12.000,182,11004591,13565,0,1719746831,13060.816180009999,93.07170726000186,53449.87971048001 2024-06-30,11:27:13.000,182,11004574,14045,0,1719746832,13060.84986155999,93.03646160999779,53449.90765896001 2024-06-30,11:27:14.000,182,11004616,14045,0,1719746833,13060.883543109994,92.98006857000291,53449.914646080004 2024-06-30,11:27:15.000,182,11004582,13645,0,1719746834,13060.91048834999,92.93777378999948,53450.01945288 2024-06-30,11:27:16.000,182,11004591,13925,0,1719746835,13060.99132406999,92.9166264000014,53449.99849152 2024-06-30,11:27:17.000,182,11004597,13765,0,1719746836,13060.984587759995,92.88138075000461,53450.033427120004 2024-06-30,11:27:18.000,182,11004563,13925,0,1719746837,13061.004796689995,92.8179385800031,53450.07534984001 2024-06-30,11:27:19.000,182,11004583,13925,0,1719746838,13060.984587759995,92.74039815000287,53450.11028544 2024-06-30,11:27:20.000,182,11004608,13725,0,1719746839,13060.99806038,92.7192507600048,53450.15919528 2024-06-30,11:27:21.000,182,11004608,13605,0,1719746840,13060.99806038,92.66990685000201,53450.15919528 2024-06-30,11:27:22.000,182,11004575,13885,0,1719746841,13060.99806038,92.64171033000457,53450.1661824 2024-06-30,11:27:23.000,182,11004611,13765,0,1719746842,13060.99806038,92.62761206999858,53450.22906648 2024-06-30,11:27:24.000,182,11004594,13565,0,1719746843,13060.97785145,92.62056293999922,53450.24304072001 2024-06-30,11:27:25.000,182,11004576,13805,0,1719746844,13060.97111513999,92.59941555000114,53450.250027840004 2024-06-30,11:27:26.000,182,11004618,13925,0,1719746845,13060.984587759995,92.59236642000178,53450.270989200006 2024-06-30,11:27:27.000,182,11004606,13845,0,1719746846,13060.93743359,92.59941555000114,53450.32688616 2024-06-30,11:27:28.000,182,11004578,13925,0,1719746847,13060.93069727999,92.57826816000306,53450.31291192001 2024-06-30,11:27:29.000,182,11004591,13725,0,1719746848,13060.923960969994,92.58531729000242,53450.43169296001 2024-06-30,11:27:30.000,182,11004573,13885,0,1719746849,13060.923960969994,92.55007163999835,53450.438680080006 2024-06-30,11:27:31.000,182,11004620,13885,0,1719746850,13060.89701573,92.52892425000027,53450.41073160001 2024-06-30,11:27:32.000,182,11004542,14005,0,1719746851,13060.883543109994,92.55007163999835,53450.47361568 2024-06-30,11:27:33.000,182,11004603,13885,0,1719746852,13060.843125249994,92.5077768600022,53450.49457704 2024-06-30,11:27:34.000,182,11004615,13805,0,1719746853,13060.89027941999,92.5077768600022,53450.57143536 2024-06-30,11:27:35.000,182,11004609,13565,0,1719746854,13060.89027941999,92.48662947000412,53450.536499760005 2024-06-30,11:27:36.000,182,11004579,14005,0,1719746855,13060.87007048999,92.44433469000069,53450.55047400001 2024-06-30,11:27:37.000,182,11004575,13485,0,1719746856,13060.876806799999,92.42318730000261,53450.536499760005 2024-06-30,11:27:38.000,182,11004629,13725,0,1719746857,13060.93069727999,92.41613817000325,53450.62733232001 2024-06-30,11:27:39.000,182,11004585,13885,0,1719746858,13060.89701573,92.30335208999895,53450.64130656 2024-06-30,11:27:40.000,182,11004573,13245,0,1719746859,13060.876806799999,92.27515557000152,53450.63431944 2024-06-30,11:27:41.000,182,11004602,13845,0,1719746860,13060.876806799999,92.2963029599996,53450.69720352001 2024-06-30,11:27:42.000,182,11004597,13685,0,1719746861,13060.903752039994,92.24695905000408,53450.76707472001 2024-06-30,11:27:43.000,182,11004657,13725,0,1719746862,13060.883543109994,92.20466427000065,53450.73912624 2024-06-30,11:27:44.000,182,11004640,13965,0,1719746863,13060.843125249994,92.16941862000385,53450.71117776 2024-06-30,11:27:45.000,182,11004590,13885,0,1719746864,13060.82965262999,92.12007471000106,53450.80899744 2024-06-30,11:27:46.000,182,11004580,14045,0,1719746865,13060.816180009999,92.1130255800017,53450.774061840006 2024-06-30,11:27:47.000,182,11004571,13965,0,1719746866,13060.769025839989,92.1130255800017,53450.84393304001 2024-06-30,11:27:48.000,182,11004543,13805,0,1719746867,13060.742080599994,92.09187819000363,53450.85092016 2024-06-30,11:27:49.000,182,11004582,13605,0,1719746868,13060.708399049989,92.0495834100002,53450.85790728 2024-06-30,11:27:50.000,182,11004646,13685,0,1719746869,13060.708399049989,92.05663253999955,53450.84393304001 2024-06-30,11:27:51.000,182,11004569,13765,0,1719746870,13060.674717499998,92.03548515000148,53450.90681712 2024-06-30,11:27:52.000,182,11004589,13645,0,1719746871,13060.647772259988,92.0495834100002,53450.86489440001 2024-06-30,11:27:53.000,182,11004577,13805,0,1719746872,13060.600618089993,92.05663253999955,53450.96271408001 2024-06-30,11:27:54.000,182,11004530,14125,0,1719746873,13060.600618089993,92.0495834100002,53450.96271408001 2024-06-30,11:27:55.000,182,11004589,14165,0,1719746874,13060.580409159993,92.07073079999827,53450.9697012 2024-06-30,11:27:56.000,182,11004541,13525,0,1719746875,13060.560200229993,92.08482906000427,53450.96271408001 2024-06-30,11:27:57.000,182,11004568,13565,0,1719746876,13060.560200229993,92.07777993000491,53450.95572696 2024-06-30,11:27:58.000,182,11004507,14125,0,1719746877,13060.506309750002,92.08482906000427,53450.94873984 2024-06-30,11:27:59.000,182,11004550,14165,0,1719746878,13060.465891890002,92.1130255800017,53451.01162392001 2024-06-30,11:28:00.000,182,11004540,13725,0,1719746879,13060.405265100002,92.07777993000491,53450.98367544001 2024-06-30,11:28:01.000,182,11004552,13845,0,1719746880,13060.358110929992,92.1130255800017,53450.99764968 2024-06-30,11:28:02.000,182,11004574,13565,0,1719746881,13060.310956759997,92.09892732000299,53451.01162392001 2024-06-30,11:28:03.000,182,11004533,13685,0,1719746882,13060.284011520002,92.08482906000427,53451.039572400005 2024-06-30,11:28:04.000,182,11004579,13925,0,1719746883,13060.203175800001,92.09892732000299,53451.039572400005 2024-06-30,11:28:05.000,182,11004548,13805,0,1719746884,13060.162757940001,92.09187819000363,53451.09546936 2024-06-30,11:28:06.000,182,11004542,13605,0,1719746885,13060.088658529996,92.07777993000491,53451.08149512001 2024-06-30,11:28:07.000,182,11004579,14165,0,1719746886,13060.048240669996,92.06368166999891,53451.06053376001 2024-06-30,11:28:08.000,182,11004575,14085,0,1719746887,13060.01455911999,92.05663253999955,53451.074508 2024-06-30,11:28:09.000,182,11004603,13925,0,1719746888,13059.947196019995,92.06368166999891,53451.109443600006 2024-06-30,11:28:10.000,182,11004547,13885,0,1719746889,13059.94045971,92.12007471000106,53451.074508 2024-06-30,11:28:11.000,182,11004574,13645,0,1719746890,13059.906778159995,92.12712384000042,53451.13040496001 2024-06-30,11:28:12.000,182,11004552,14245,0,1719746891,13059.886569229995,92.12007471000106,53451.10245648001 2024-06-30,11:28:13.000,182,11004561,13605,0,1719746892,13059.85288767999,92.13417296999978,53451.17232768 2024-06-30,11:28:14.000,182,11004561,13965,0,1719746893,13059.83941506,92.15532035999786,53451.109443600006 2024-06-30,11:28:15.000,182,11004606,13725,0,1719746894,13059.77878827,92.15532035999786,53451.13739208 2024-06-30,11:28:16.000,182,11004558,13565,0,1719746895,13059.785524579995,92.12007471000106,53451.13040496001 2024-06-30,11:28:17.000,182,11004522,14205,0,1719746896,13059.73163409999,92.14122209999914,53451.20027616001 2024-06-30,11:28:18.000,182,11004575,13965,0,1719746897,13059.684479929994,92.13417296999978,53451.23521176 2024-06-30,11:28:19.000,182,11004533,13885,0,1719746898,13059.704688859994,92.14122209999914,53451.20027616001 2024-06-30,11:28:20.000,182,11004575,13725,0,1719746899,13059.71816148,92.1623694900045,53451.24918600001 2024-06-30,11:28:21.000,182,11004531,13765,0,1719746900,13059.69121623999,92.18351688000257,53451.26316024 2024-06-30,11:28:22.000,182,11004560,13925,0,1719746901,13059.684479929994,92.19056601000193,53451.256173120004 2024-06-30,11:28:23.000,182,11004568,14005,0,1719746902,13059.664270999994,92.19056601000193,53451.26316024 2024-06-30,11:28:24.000,182,11004585,13925,0,1719746903,13059.644062069994,92.19056601000193,53451.2841216 2024-06-30,11:28:25.000,182,11004546,13525,0,1719746904,13059.590171589989,92.24695905000408,53451.33303144 2024-06-30,11:28:26.000,182,11004573,14165,0,1719746905,13059.590171589989,92.26810644000216,53451.31905720001 2024-06-30,11:28:27.000,182,11004530,14245,0,1719746906,13059.583435279994,92.2963029599996,53451.36097992 2024-06-30,11:28:28.000,182,11004571,13885,0,1719746907,13059.522808489994,92.33154861000367,53451.38194128 2024-06-30,11:28:29.000,182,11004578,13765,0,1719746908,13059.536281109999,92.3597451300011,53451.38194128 2024-06-30,11:28:30.000,182,11004569,13965,0,1719746909,13059.516072179998,92.33859774000302,53451.40988976 2024-06-30,11:28:31.000,182,11004554,14005,0,1719746910,13059.495863249998,92.37384338999982,53451.374954160005 2024-06-30,11:28:32.000,182,11004535,14085,0,1719746911,13059.522808489994,92.38794164999854,53451.374954160005 2024-06-30,11:28:33.000,182,11004558,13845,0,1719746912,13059.495863249998,92.37384338999982,53451.4587996 2024-06-30,11:28:34.000,182,11004570,13645,0,1719746913,13059.502599559994,92.3597451300011,53451.48674808001 2024-06-30,11:28:35.000,182,11004571,14005,0,1719746914,13059.495863249998,92.36679426000046,53451.41687688001 2024-06-30,11:28:36.000,182,11004604,13685,0,1719746915,13059.502599559994,92.38794164999854,53451.48674808001 2024-06-30,11:28:37.000,182,11004564,13925,0,1719746916,13059.516072179998,92.38089251999918,53451.591554880004 2024-06-30,11:28:38.000,182,11004591,13885,0,1719746917,13059.502599559994,92.35269600000174,53451.55661928001 2024-06-30,11:28:39.000,182,11004591,13645,0,1719746918,13059.502599559994,92.42318730000261,53451.58456776001 2024-06-30,11:28:40.000,182,11004563,13925,0,1719746919,13059.468918009989,92.41613817000325,53451.64046472 2024-06-30,11:28:41.000,182,11004612,13405,0,1719746920,13059.502599559994,92.40203991000453,53451.68238744001 2024-06-30,11:28:42.000,182,11004591,13885,0,1719746921,13059.482390629993,92.3949907799979,53451.69636168 2024-06-30,11:28:43.000,182,11004603,13805,0,1719746922,13059.468918009989,92.40203991000453,53451.68238744001 2024-06-30,11:28:44.000,182,11004580,13565,0,1719746923,13059.502599559994,92.40908904000389,53451.71732304 2024-06-30,11:28:45.000,182,11004581,13885,0,1719746924,13059.516072179998,92.38794164999854,53451.759245760004 2024-06-30,11:28:46.000,182,11004568,13885,0,1719746925,13059.529544799989,92.36679426000046,53451.82212984001 2024-06-30,11:28:47.000,182,11004576,13845,0,1719746926,13059.563226349994,92.38089251999918,53451.82212984001 2024-06-30,11:28:48.000,182,11004585,13885,0,1719746927,13059.603644209994,92.3949907799979,53451.82212984001 2024-06-30,11:28:49.000,182,11004589,13845,0,1719746928,13059.61038051999,92.42318730000261,53451.90597528 2024-06-30,11:28:50.000,182,11004569,13925,0,1719746929,13059.637325759999,92.44433469000069,53451.85007832001 2024-06-30,11:28:51.000,182,11004574,13965,0,1719746930,13059.63058944999,92.47958034000476,53451.95488512 2024-06-30,11:28:52.000,182,11004581,13565,0,1719746931,13059.617116829999,92.50072773000284,53452.01078208 2024-06-30,11:28:53.000,182,11004568,13925,0,1719746932,13059.657534689999,92.47958034000476,53452.045717680005 2024-06-30,11:28:54.000,182,11004590,13725,0,1719746933,13059.657534689999,92.51482599000155,53452.05969192001 2024-06-30,11:28:55.000,182,11004567,14005,0,1719746934,13059.69121623999,92.48662947000412,53452.115588880006 2024-06-30,11:28:56.000,182,11004615,13685,0,1719746935,13059.69795255,92.48662947000412,53452.14353736 2024-06-30,11:28:57.000,182,11004601,13965,0,1719746936,13059.73163409999,92.52892425000027,53452.1924472 2024-06-30,11:28:58.000,182,11004579,13725,0,1719746937,13059.73163409999,92.5077768600022,53452.22738280001 2024-06-30,11:28:59.000,182,11004598,13765,0,1719746938,13059.785524579995,92.53597337999963,53452.24834416 2024-06-30,11:29:00.000,182,11004590,13845,0,1719746939,13059.805733509995,92.55007163999835,53452.29026688 2024-06-30,11:29:01.000,182,11004589,13605,0,1719746940,13059.7989972,92.55007163999835,53452.33917672 2024-06-30,11:29:02.000,182,11004581,13645,0,1719746941,13059.81920613,92.53597337999963,53452.332189600005 2024-06-30,11:29:03.000,182,11004569,13605,0,1719746942,13059.7989972,92.54302250999899,53452.39507368001 2024-06-30,11:29:04.000,182,11004577,13805,0,1719746943,13059.805733509995,92.56416990000434,53452.42302216001 2024-06-30,11:29:05.000,182,11004579,13725,0,1719746944,13059.85962399,92.53597337999963,53452.40206080001 2024-06-30,11:29:06.000,182,11004605,14005,0,1719746945,13059.866360299995,92.54302250999899,53452.430009280004 2024-06-30,11:29:07.000,182,11004610,13645,0,1719746946,13059.906778159995,92.54302250999899,53452.548790320005 2024-06-30,11:29:08.000,182,11004612,14165,0,1719746947,13059.94045971,92.55712076999771,53452.54180320001 2024-06-30,11:29:09.000,182,11004630,13925,0,1719746948,13059.967404949995,92.56416990000434,53452.5767388 2024-06-30,11:29:10.000,182,11004595,14045,0,1719746949,13060.0010865,92.61351380999986,53452.618661520006 2024-06-30,11:29:11.000,182,11004618,13805,0,1719746950,13060.048240669996,92.62761206999858,53452.667571360005 2024-06-30,11:29:12.000,182,11004621,13885,0,1719746951,13060.12234008,92.6064646800005,53452.72346832 2024-06-30,11:29:13.000,182,11004584,14045,0,1719746952,13060.156021629991,92.62761206999858,53452.74442968 2024-06-30,11:29:14.000,182,11004613,14405,0,1719746953,13060.243593660001,92.63466119999794,53452.81430088 2024-06-30,11:29:15.000,182,11004590,13565,0,1719746954,13060.284011520002,92.64875946000393,53452.84224936 2024-06-30,11:29:16.000,182,11004601,13645,0,1719746955,13060.304220450002,92.66285772000265,53452.82827512001 2024-06-30,11:29:17.000,182,11004605,13805,0,1719746956,13060.391792479997,92.66990685000201,53452.933081920004 2024-06-30,11:29:18.000,182,11004590,13925,0,1719746957,13060.438946649992,92.65580859000329,53452.99596600001 2024-06-30,11:29:19.000,182,11004618,14165,0,1719746958,13060.472628199997,92.68400511000073,53453.07282432001 2024-06-30,11:29:20.000,182,11004603,13885,0,1719746959,13060.499573439993,92.69810336999944,53453.12872128 2024-06-30,11:29:21.000,182,11004586,13925,0,1719746960,13060.587145469988,92.66990685000201,53453.12872128 2024-06-30,11:29:22.000,182,11004596,13845,0,1719746961,13060.641035949993,92.72629989000416,53453.16365688001 2024-06-30,11:29:23.000,182,11004623,13885,0,1719746962,13060.708399049989,92.73334902000352,53453.15666976 2024-06-30,11:29:24.000,182,11004578,14085,0,1719746963,13060.735344289998,92.73334902000352,53453.2754508 2024-06-30,11:29:25.000,182,11004591,13845,0,1719746964,13060.802707389994,92.74039815000287,53453.31038640001 2024-06-30,11:29:26.000,182,11004544,13605,0,1719746965,13060.856597869999,92.76154554000095,53453.39423184 2024-06-30,11:29:27.000,182,11004570,13885,0,1719746966,13060.863334179994,92.71220162999816,53453.4151932 2024-06-30,11:29:28.000,182,11004530,13885,0,1719746967,13060.863334179994,92.76154554000095,53453.45012880001 2024-06-30,11:29:29.000,182,11004609,14085,0,1719746968,13060.91048834999,92.71220162999816,53453.49205152 2024-06-30,11:29:30.000,182,11004612,13965,0,1719746969,13060.964378829995,92.74039815000287,53453.603845440004 2024-06-30,11:29:31.000,182,11004597,13805,0,1719746970,13061.01153299999,92.71220162999816,53453.64576816001 2024-06-30,11:29:32.000,182,11004587,13805,0,1719746971,13061.065423479995,92.7192507600048,53453.7296136 2024-06-30,11:29:33.000,182,11004624,14405,0,1719746972,13061.11257764999,92.74744728000223,53453.792497680006 2024-06-30,11:29:34.000,182,11004571,14125,0,1719746973,13061.146259199995,92.7544964100016,53453.82044616 2024-06-30,11:29:35.000,182,11004611,13765,0,1719746974,13061.17320443999,92.77564379999967,53453.94621432 2024-06-30,11:29:36.000,182,11004584,13725,0,1719746975,13061.21362229999,92.78269292999903,53453.91826584 2024-06-30,11:29:37.000,182,11004552,14085,0,1719746976,13061.21362229999,92.76859467000031,53453.93224008001 2024-06-30,11:29:38.000,182,11004609,13965,0,1719746977,13061.247303849996,92.77564379999967,53454.058008240005 2024-06-30,11:29:39.000,182,11004596,14085,0,1719746978,13061.287721709996,92.82498771000246,53454.106918080004 2024-06-30,11:29:40.000,182,11004598,13925,0,1719746979,13061.294458019991,92.79679118999775,53454.12089232001 2024-06-30,11:29:41.000,182,11004597,14245,0,1719746980,13061.361821120001,92.83203684000182,53454.23268624 2024-06-30,11:29:42.000,182,11004588,13965,0,1719746981,13061.408975289996,92.82498771000246,53454.274608960004 2024-06-30,11:29:43.000,182,11004586,14045,0,1719746982,13061.435920529992,92.84613510000054,53454.3235188 2024-06-30,11:29:44.000,182,11004585,13605,0,1719746983,13061.442656840001,92.88138075000461,53454.344480160005 2024-06-30,11:29:45.000,182,11004529,13885,0,1719746984,13061.462865770001,92.90252814000269,53454.36544152001 2024-06-30,11:29:46.000,182,11004557,13845,0,1719746985,13061.503283630002,92.89547901000333,53454.47024832 2024-06-30,11:29:47.000,182,11004574,13565,0,1719746986,13061.496547319992,92.9659703100042,53454.4981968 2024-06-30,11:29:48.000,182,11004583,13565,0,1719746987,13061.516756249992,92.9518720499982,53454.54011952 2024-06-30,11:29:49.000,182,11004547,13805,0,1719746988,13061.550437799997,92.9659703100042,53454.58204224001 2024-06-30,11:29:50.000,182,11004571,13645,0,1719746989,13061.530228869997,92.98711770000227,53454.679861920005 2024-06-30,11:29:51.000,182,11004581,13845,0,1719746990,13061.563910420002,93.00121596000099,53454.69383616 2024-06-30,11:29:52.000,182,11004557,14125,0,1719746991,13061.590855659997,93.00826509000035,53454.72178464001 2024-06-30,11:29:53.000,182,11004606,13765,0,1719746992,13061.604328280002,92.9659703100042,53454.81960432001 2024-06-30,11:29:54.000,182,11004613,13485,0,1719746993,13061.597591969992,92.97301944000355,53454.86152704 2024-06-30,11:29:55.000,182,11004595,13725,0,1719746994,13061.644746140002,92.97301944000355,53454.8824884 2024-06-30,11:29:56.000,182,11004580,13845,0,1719746995,13061.664955070002,92.98711770000227,53454.93139824 2024-06-30,11:29:57.000,182,11004591,13765,0,1719746996,13061.651482449997,92.9518720499982,53454.98729520001 2024-06-30,11:29:58.000,182,11004622,13925,0,1719746997,13061.712109239998,92.99416683000163,53455.015243680005 2024-06-30,11:29:59.000,182,11004622,13965,0,1719746998,13061.725581860002,93.00121596000099,53455.092102 2024-06-30,11:30:00.000,182,11004621,13565,0,1719746999,13061.752527099998,93.03646160999779,53455.12703760001 2024-06-30,11:30:01.000,182,11004598,14085,0,1719747000,13061.765999720003,93.04351074000442,53455.1969088 2024-06-30,11:30:02.000,182,11004567,13685,0,1719747001,13061.840099129993,93.07170726000186,53455.22485728001 2024-06-30,11:30:03.000,182,11004621,14085,0,1719747002,13061.853571749998,93.10695290999865,53455.29472848001 2024-06-30,11:30:04.000,182,11004558,13525,0,1719747003,13061.833362819998,93.13514943000337,53455.301715600006 2024-06-30,11:30:05.000,182,11004604,13285,0,1719747004,13061.853571749998,93.15629682000144,53455.36459968 2024-06-30,11:30:06.000,182,11004587,14045,0,1719747005,13061.867044369988,93.18449333999888,53455.38556104 2024-06-30,11:30:07.000,182,11004563,13725,0,1719747006,13061.860308059993,93.20564073000423,53455.45543224 2024-06-30,11:30:08.000,182,11004572,13965,0,1719747007,13061.867044369988,93.21973899000295,53455.49735496 2024-06-30,11:30:09.000,182,11004624,13805,0,1719747008,13061.920934849994,93.24793551000039,53455.518316320005 2024-06-30,11:30:10.000,182,11004574,13845,0,1719747009,13061.873780679998,93.28318116000446,53455.53927768001 2024-06-30,11:30:11.000,182,11004573,14405,0,1719747010,13061.873780679998,93.32547594000062,53455.58818752001 2024-06-30,11:30:12.000,182,11004608,13725,0,1719747011,13061.880516989993,93.34662332999869,53455.66504584 2024-06-30,11:30:13.000,182,11004598,14405,0,1719747012,13061.907462229989,93.3748198500034,53455.69299432 2024-06-30,11:30:14.000,182,11004577,13965,0,1719747013,13061.920934849994,93.39596724000148,53455.748891279996 2024-06-30,11:30:15.000,182,11004611,13965,0,1719747014,13061.961352709994,93.41711462999956,53455.75587840001 2024-06-30,11:30:16.000,182,11004588,14045,0,1719747015,13061.927671159989,93.45236028000363,53455.804788240006 2024-06-30,11:30:17.000,182,11004612,14085,0,1719747016,13061.988297949989,93.47350767000171,53455.902607920005 2024-06-30,11:30:18.000,182,11004607,13565,0,1719747017,13061.961352709994,93.44531115000427,53455.902607920005 2024-06-30,11:30:19.000,182,11004597,13525,0,1719747018,13061.927671159989,93.45236028000363,53455.902607920005 2024-06-30,11:30:20.000,182,11004559,14085,0,1719747019,13061.900725919993,93.43121288999828,53455.93754352 2024-06-30,11:30:21.000,182,11004603,13765,0,1719747020,13061.907462229989,93.42416375999892,53456.01440184001 2024-06-30,11:30:22.000,182,11004592,14045,0,1719747021,13061.914198539998,93.40301637000084,53456.021388960005 2024-06-30,11:30:23.000,182,11004618,13805,0,1719747022,13061.873780679998,93.4100655000002,53456.00741472 2024-06-30,11:30:24.000,182,11004617,14045,0,1719747023,13061.880516989993,93.36777072000405,53456.06331168001 2024-06-30,11:30:25.000,182,11004588,13565,0,1719747024,13061.887253299989,93.3748198500034,53456.1052344 2024-06-30,11:30:26.000,182,11004549,14045,0,1719747025,13061.914198539998,93.33957419999933,53456.15414424 2024-06-30,11:30:27.000,182,11004541,13365,0,1719747026,13061.880516989993,93.33252506999997,53456.16811848 2024-06-30,11:30:28.000,182,11004587,13845,0,1719747027,13061.893989609998,93.36777072000405,53456.23100256001 2024-06-30,11:30:29.000,182,11004576,14445,0,1719747028,13061.927671159989,93.34662332999869,53456.251963919996 2024-06-30,11:30:30.000,182,11004538,13965,0,1719747029,13061.914198539998,93.31842681000126,53456.34978360001 2024-06-30,11:30:31.000,182,11004561,14085,0,1719747030,13061.914198539998,93.32547594000062,53456.37074496 2024-06-30,11:30:32.000,182,11004563,13565,0,1719747031,13061.873780679998,93.32547594000062,53456.37074496 2024-06-30,11:30:33.000,182,11004551,13805,0,1719747032,13061.893989609998,93.31842681000126,53456.37773208001 2024-06-30,11:30:34.000,182,11004592,13645,0,1719747033,13061.853571749998,93.27613202999783,53456.37074496 2024-06-30,11:30:35.000,182,11004600,13965,0,1719747034,13061.887253299989,93.28318116000446,53456.44061616 2024-06-30,11:30:36.000,182,11004605,13925,0,1719747035,13061.900725919993,93.2620337699991,53456.43362904 2024-06-30,11:30:37.000,182,11004590,13565,0,1719747036,13061.853571749998,93.3113776800019,53456.48253888 2024-06-30,11:30:38.000,182,11004608,13805,0,1719747037,13061.887253299989,93.3113776800019,53456.49651312001 2024-06-30,11:30:39.000,182,11004572,13325,0,1719747038,13061.846835439988,93.3113776800019,53456.489526 2024-06-30,11:30:40.000,182,11004647,13685,0,1719747039,13061.867044369988,93.26908289999847,53456.53144872 2024-06-30,11:30:41.000,182,11004589,13925,0,1719747040,13061.833362819998,93.28318116000446,53456.51747448001 2024-06-30,11:30:42.000,182,11004592,13405,0,1719747041,13061.813153889998,93.3113776800019,53456.58035856 2024-06-30,11:30:43.000,182,11004554,13885,0,1719747042,13061.806417579988,93.28318116000446,53456.59433280001 2024-06-30,11:30:44.000,182,11004582,13405,0,1719747043,13061.779472339993,93.29023029000382,53456.587345679996 2024-06-30,11:30:45.000,182,11004546,13925,0,1719747044,13061.792944959998,93.27613202999783,53456.65022976 2024-06-30,11:30:46.000,182,11004591,14205,0,1719747045,13061.786208649988,93.30432855000254,53456.59433280001 2024-06-30,11:30:47.000,182,11004557,13725,0,1719747046,13061.772736029998,93.24793551000039,53456.68516536001 2024-06-30,11:30:48.000,182,11004611,13685,0,1719747047,13061.765999720003,93.27613202999783,53456.71311384001 2024-06-30,11:30:49.000,182,11004558,14005,0,1719747048,13061.752527099998,93.25498463999975,53456.72010096 2024-06-30,11:30:50.000,182,11004562,13805,0,1719747049,13061.739054479993,93.25498463999975,53456.73407520001 2024-06-30,11:30:51.000,182,11004564,14005,0,1719747050,13061.732318169998,93.2620337699991,53456.6991396 2024-06-30,11:30:52.000,182,11004572,13885,0,1719747051,13061.725581860002,93.26908289999847,53456.741062320005 2024-06-30,11:30:53.000,182,11004529,13525,0,1719747052,13061.739054479993,93.24793551000039,53456.75503656 2024-06-30,11:30:54.000,182,11004586,13925,0,1719747053,13061.745790790003,93.24088638000103,53456.789972160004 2024-06-30,11:30:55.000,182,11004591,13845,0,1719747054,13061.752527099998,93.22678812000231,53456.81792064 2024-06-30,11:30:56.000,182,11004568,13765,0,1719747055,13061.759263409993,93.21973899000295,53456.810933520006 2024-06-30,11:30:57.000,182,11004556,13685,0,1719747056,13061.772736029998,93.24088638000103,53456.83189488001 2024-06-30,11:30:58.000,182,11004576,13645,0,1719747057,13061.826626509988,93.19154246999824,53456.83189488001 2024-06-30,11:30:59.000,182,11004565,13685,0,1719747058,13061.853571749998,93.17039508000016,53456.8738176 2024-06-30,11:31:00.000,182,11004569,13725,0,1719747059,13061.833362819998,93.10695290999865,53456.88779184 2024-06-30,11:31:01.000,182,11004543,14045,0,1719747060,13061.867044369988,93.07170726000186,53456.908753200005 2024-06-30,11:31:02.000,182,11004571,14085,0,1719747061,13061.867044369988,93.03646160999779,53456.99259864 2024-06-30,11:31:03.000,182,11004556,13645,0,1719747062,13061.887253299989,93.00121596000099,53456.9436888 2024-06-30,11:31:04.000,182,11004561,13605,0,1719747063,13061.873780679998,92.93777378999948,53456.9436888 2024-06-30,11:31:05.000,182,11004600,13965,0,1719747064,13061.860308059993,92.92367553000076,53456.98561152 2024-06-30,11:31:06.000,182,11004600,13925,0,1719747065,13061.867044369988,92.9166264000014,53457.006572880004 2024-06-30,11:31:07.000,182,11004576,14005,0,1719747066,13061.887253299989,92.88842988000397,53457.02054712001 2024-06-30,11:31:08.000,182,11004568,13765,0,1719747067,13061.907462229989,92.87433161999797,53457.0834312 2024-06-30,11:31:09.000,182,11004596,13525,0,1719747068,13061.893989609998,92.80384032000438,53457.10439256 2024-06-30,11:31:10.000,182,11004577,13805,0,1719747069,13061.840099129993,92.78974205999839,53457.06246984 2024-06-30,11:31:11.000,182,11004601,13605,0,1719747070,13061.860308059993,92.76859467000031,53457.06945696001 2024-06-30,11:31:12.000,182,11004596,14085,0,1719747071,13061.840099129993,92.74744728000223,53457.146315280006 2024-06-30,11:31:13.000,182,11004603,13765,0,1719747072,13061.833362819998,92.77564379999967,53457.11836680001 2024-06-30,11:31:14.000,182,11004628,13765,0,1719747073,13061.799681269993,92.74744728000223,53457.18125088 2024-06-30,11:31:15.000,182,11004562,13605,0,1719747074,13061.806417579988,92.74744728000223,53457.11836680001 2024-06-30,11:31:16.000,182,11004584,13685,0,1719747075,13061.772736029998,92.7192507600048,53457.1533024 2024-06-30,11:31:17.000,182,11004581,14245,0,1719747076,13061.799681269993,92.73334902000352,53457.23016072 2024-06-30,11:31:18.000,182,11004597,13645,0,1719747077,13061.779472339993,92.73334902000352,53457.18823800001 2024-06-30,11:31:19.000,182,11004602,13565,0,1719747078,13061.759263409993,92.72629989000416,53457.2231736 2024-06-30,11:31:20.000,182,11004631,13885,0,1719747079,13061.765999720003,92.7192507600048,53457.26509632001 2024-06-30,11:31:21.000,182,11004551,13645,0,1719747080,13061.759263409993,92.69810336999944,53457.293044800004 2024-06-30,11:31:22.000,182,11004588,13885,0,1719747081,13061.745790790003,92.72629989000416,53457.28605768001 2024-06-30,11:31:23.000,182,11004560,13725,0,1719747082,13061.779472339993,92.71220162999816,53457.26509632001 2024-06-30,11:31:24.000,182,11004584,14005,0,1719747083,13061.819890199993,92.72629989000416,53457.30003192 2024-06-30,11:31:25.000,182,11004543,13685,0,1719747084,13061.806417579988,92.73334902000352,53457.314006160006 2024-06-30,11:31:26.000,182,11004606,14405,0,1719747085,13061.786208649988,92.7192507600048,53457.293044800004 2024-06-30,11:31:27.000,182,11004556,14045,0,1719747086,13061.846835439988,92.7192507600048,53457.362916000005 2024-06-30,11:31:28.000,182,11004609,13925,0,1719747087,13061.813153889998,92.71220162999816,53457.37689024 2024-06-30,11:31:29.000,182,11004575,14245,0,1719747088,13061.826626509988,92.7051524999988,53457.42580008 2024-06-30,11:31:30.000,182,11004597,14285,0,1719747089,13061.853571749998,92.71220162999816,53457.43278720001 2024-06-30,11:31:31.000,182,11004620,13765,0,1719747090,13061.853571749998,92.74744728000223,53457.45374856001 2024-06-30,11:31:32.000,182,11004635,13685,0,1719747091,13061.860308059993,92.78269292999903,53457.4677228 2024-06-30,11:31:33.000,182,11004568,13965,0,1719747092,13061.860308059993,92.76859467000031,53457.52361976001 2024-06-30,11:31:34.000,182,11004589,14165,0,1719747093,13061.880516989993,92.73334902000352,53457.55855536 2024-06-30,11:31:35.000,182,11004557,13805,0,1719747094,13061.887253299989,92.74744728000223,53457.509645520004 2024-06-30,11:31:36.000,182,11004588,14205,0,1719747095,13061.900725919993,92.74039815000287,53457.62143944001 2024-06-30,11:31:37.000,182,11004602,13925,0,1719747096,13061.900725919993,92.73334902000352,53457.649387920006 2024-06-30,11:31:38.000,182,11004587,13685,0,1719747097,13061.914198539998,92.76154554000095,53457.68432352 2024-06-30,11:31:39.000,182,11004634,13845,0,1719747098,13061.934407469998,92.77564379999967,53457.67034928001 2024-06-30,11:31:40.000,182,11004592,13965,0,1719747099,13061.988297949989,92.79679118999775,53457.72624624 2024-06-30,11:31:41.000,182,11004548,13885,0,1719747100,13061.968089019989,92.78269292999903,53457.712272 2024-06-30,11:31:42.000,182,11004591,13845,0,1719747101,13061.920934849994,92.74744728000223,53457.74022048001 2024-06-30,11:31:43.000,182,11004596,13765,0,1719747102,13061.934407469998,92.73334902000352,53457.80310456 2024-06-30,11:31:44.000,182,11004581,13965,0,1719747103,13061.974825329999,92.74744728000223,53457.8520144 2024-06-30,11:31:45.000,182,11004629,14005,0,1719747104,13061.981561639994,92.7544964100016,53457.85900152001 2024-06-30,11:31:46.000,182,11004632,14085,0,1719747105,13061.961352709994,92.78974205999839,53457.8520144 2024-06-30,11:31:47.000,182,11004554,13925,0,1719747106,13061.968089019989,92.81088945000374,53457.89393712 2024-06-30,11:31:48.000,182,11004559,14005,0,1719747107,13061.934407469998,92.84613510000054,53457.89393712 2024-06-30,11:31:49.000,182,11004618,13725,0,1719747108,13061.934407469998,92.87433161999797,53457.99874392 2024-06-30,11:31:50.000,182,11004547,13965,0,1719747109,13061.907462229989,92.87433161999797,53457.94983408 2024-06-30,11:31:51.000,182,11004542,13805,0,1719747110,13061.887253299989,92.87433161999797,53458.04066664 2024-06-30,11:31:52.000,182,11004632,13685,0,1719747111,13061.934407469998,92.84613510000054,53458.033679520006 2024-06-30,11:31:53.000,182,11004579,13805,0,1719747112,13061.920934849994,92.92367553000076,53458.10355072001 2024-06-30,11:31:54.000,182,11004553,14485,0,1719747113,13061.880516989993,92.89547901000333,53458.0965636 2024-06-30,11:31:55.000,182,11004557,13885,0,1719747114,13061.907462229989,92.98006857000291,53458.18739616 2024-06-30,11:31:56.000,182,11004591,14325,0,1719747115,13061.887253299989,92.98711770000227,53458.201370400006 2024-06-30,11:31:57.000,182,11004577,13885,0,1719747116,13061.887253299989,92.98006857000291,53458.21534464 2024-06-30,11:31:58.000,182,11004563,13965,0,1719747117,13061.907462229989,92.99416683000163,53458.250280240005 2024-06-30,11:31:59.000,182,11004600,13925,0,1719747118,13061.900725919993,92.9659703100042,53458.26425448 2024-06-30,11:32:00.000,182,11004588,13765,0,1719747119,13061.934407469998,93.00826509000035,53458.27124160001 2024-06-30,11:32:01.000,182,11004561,14245,0,1719747120,13061.934407469998,93.00121596000099,53458.29220296001 2024-06-30,11:32:02.000,182,11004625,13725,0,1719747121,13061.920934849994,92.93777378999948,53458.32713856 2024-06-30,11:32:03.000,182,11004588,13525,0,1719747122,13061.974825329999,92.90252814000269,53458.39002264001 2024-06-30,11:32:04.000,182,11004575,13725,0,1719747123,13061.968089019989,92.90252814000269,53458.39700976 2024-06-30,11:32:05.000,182,11004549,13925,0,1719747124,13061.981561639994,92.92367553000076,53458.43194536 2024-06-30,11:32:06.000,182,11004591,13925,0,1719747125,13062.008506879989,92.9166264000014,53458.47386808 2024-06-30,11:32:07.000,182,11004546,14165,0,1719747126,13061.968089019989,92.89547901000333,53458.466880960004 2024-06-30,11:32:08.000,182,11004596,13725,0,1719747127,13061.981561639994,92.92367553000076,53458.487842320006 2024-06-30,11:32:09.000,182,11004591,14245,0,1719747128,13061.995034259999,92.90252814000269,53458.52277792 2024-06-30,11:32:10.000,182,11004602,14045,0,1719747129,13061.974825329999,92.90957727000205,53458.56470064 2024-06-30,11:32:11.000,182,11004572,13805,0,1719747130,13061.988297949989,92.93777378999948,53458.59264912 2024-06-30,11:32:12.000,182,11004630,13885,0,1719747131,13061.995034259999,92.95892118000484,53458.655533200006 2024-06-30,11:32:13.000,182,11004593,13725,0,1719747132,13061.995034259999,92.98711770000227,53458.6904688 2024-06-30,11:32:14.000,182,11004588,13765,0,1719747133,13062.028715809989,93.04351074000442,53458.66950744 2024-06-30,11:32:15.000,182,11004571,13485,0,1719747134,13062.015243189999,93.05055987000378,53458.753352880005 2024-06-30,11:32:16.000,182,11004603,14085,0,1719747135,13062.008506879989,93.11400203999801,53458.73937864 2024-06-30,11:32:17.000,182,11004588,13805,0,1719747136,13061.995034259999,93.15629682000144,53458.77431424001 2024-06-30,11:32:18.000,182,11004584,13725,0,1719747137,13061.995034259999,93.19859160000487,53458.823224080006 2024-06-30,11:32:19.000,182,11004617,13725,0,1719747138,13062.008506879989,93.25498463999975,53458.872133920006 2024-06-30,11:32:20.000,182,11004609,13725,0,1719747139,13061.968089019989,93.29727942000318,53458.8302112 2024-06-30,11:32:21.000,182,11004573,14165,0,1719747140,13061.941143779994,93.32547594000062,53458.9000824 2024-06-30,11:32:22.000,182,11004613,13525,0,1719747141,13061.961352709994,93.36777072000405,53458.921043760005 2024-06-30,11:32:23.000,182,11004599,13685,0,1719747142,13061.941143779994,93.3748198500034,53458.95597936 2024-06-30,11:32:24.000,182,11004575,14165,0,1719747143,13061.941143779994,93.38891811000212,53458.94899224 2024-06-30,11:32:25.000,182,11004628,13605,0,1719747144,13061.927671159989,93.43826202000491,53458.969953600004 2024-06-30,11:32:26.000,182,11004562,13885,0,1719747145,13061.893989609998,93.45940941000299,53458.99790208 2024-06-30,11:32:27.000,182,11004613,13925,0,1719747146,13061.954616399998,93.48055680000107,53459.06078616001 2024-06-30,11:32:28.000,182,11004573,13965,0,1719747147,13061.961352709994,93.53694984000322,53459.10270888 2024-06-30,11:32:29.000,182,11004601,13925,0,1719747148,13061.961352709994,93.52990071000386,53459.10270888 2024-06-30,11:32:30.000,182,11004550,13565,0,1719747149,13061.954616399998,93.5580972300013,53459.1446316 2024-06-30,11:32:31.000,182,11004552,14085,0,1719747150,13062.008506879989,93.57924461999937,53459.186554320004 2024-06-30,11:32:32.000,182,11004592,13685,0,1719747151,13062.015243189999,93.57924461999937,53459.256425520005 2024-06-30,11:32:33.000,182,11004601,14085,0,1719747152,13062.021979499994,93.60039201000473,53459.284374 2024-06-30,11:32:34.000,182,11004532,13965,0,1719747153,13062.021979499994,93.63563766000152,53459.375206560006 2024-06-30,11:32:35.000,182,11004607,13765,0,1719747154,13062.021979499994,93.59334287999809,53459.36821944001 2024-06-30,11:32:36.000,182,11004572,14245,0,1719747155,13062.055661049999,93.61449027000344,53459.424116400005 2024-06-30,11:32:37.000,182,11004603,13765,0,1719747156,13062.082606289994,93.59334287999809,53459.50097472 2024-06-30,11:32:38.000,182,11004580,13765,0,1719747157,13062.123024149994,93.6215394000028,53459.521936080004 2024-06-30,11:32:39.000,182,11004598,13925,0,1719747158,13062.123024149994,93.61449027000344,53459.521936080004 2024-06-30,11:32:40.000,182,11004614,14005,0,1719747159,13062.12976045999,93.60744114000408,53459.51494896001 2024-06-30,11:32:41.000,182,11004585,13965,0,1719747160,13062.143233079994,93.6215394000028,53459.61276864001 2024-06-30,11:32:42.000,182,11004617,13805,0,1719747161,13062.14996938999,93.6215394000028,53459.61975576 2024-06-30,11:32:43.000,182,11004577,14005,0,1719747162,13062.14996938999,93.64973592000024,53459.61276864001 2024-06-30,11:32:44.000,182,11004568,14325,0,1719747163,13062.1567057,93.64973592000024,53459.710588320006 2024-06-30,11:32:45.000,182,11004551,14245,0,1719747164,13062.163442009994,93.64268679000088,53459.73154968001 2024-06-30,11:32:46.000,182,11004623,14005,0,1719747165,13062.17017831999,93.66383417999896,53459.7734724 2024-06-30,11:32:47.000,182,11004587,13845,0,1719747166,13062.13649677,93.70612896000239,53459.808408000004 2024-06-30,11:32:48.000,182,11004606,14165,0,1719747167,13062.17017831999,93.69203070000367,53459.82238224001 2024-06-30,11:32:49.000,182,11004590,13885,0,1719747168,13062.143233079994,93.71317809000175,53459.878279200006 2024-06-30,11:32:50.000,182,11004616,13765,0,1719747169,13062.17017831999,93.72727635000047,53459.96212464 2024-06-30,11:32:51.000,182,11004569,13845,0,1719747170,13062.19038724999,93.7695711300039,53459.99007312001 2024-06-30,11:32:52.000,182,11004578,13805,0,1719747171,13062.13649677,93.81186591000005,53459.983086 2024-06-30,11:32:53.000,182,11004601,13965,0,1719747172,13062.17017831999,93.81186591000005,53460.01802160001 2024-06-30,11:32:54.000,182,11004560,13885,0,1719747173,13062.143233079994,93.88235721000092,53460.10885416 2024-06-30,11:32:55.000,182,11004596,13605,0,1719747174,13062.12976045999,93.86120982000284,53460.11584128001 2024-06-30,11:32:56.000,182,11004602,14205,0,1719747175,13062.163442009994,93.88235721000092,53460.13680264001 2024-06-30,11:32:57.000,182,11004656,13645,0,1719747176,13062.163442009994,93.91760285999771,53460.192699600004 2024-06-30,11:32:58.000,182,11004569,14045,0,1719747177,13062.17017831999,93.92465199000435,53460.22064808 2024-06-30,11:32:59.000,182,11004533,13805,0,1719747178,13062.19038724999,93.95284851000179,53460.25558368001 2024-06-30,11:33:00.000,182,11004564,14125,0,1719747179,13062.203859869995,93.95989764000115,53460.27654504 2024-06-30,11:33:01.000,182,11004590,13805,0,1719747180,13062.203859869995,93.94579938000243,53460.32545488001 2024-06-30,11:33:02.000,182,11004587,14045,0,1719747181,13062.21059617999,93.9669467700005,53460.3673776 2024-06-30,11:33:03.000,182,11004582,13605,0,1719747182,13062.23080510999,93.95284851000179,53460.38833896 2024-06-30,11:33:04.000,182,11004611,13925,0,1719747183,13062.25101403999,93.98809415999858,53460.44423592 2024-06-30,11:33:05.000,182,11004562,14045,0,1719747184,13062.25775035,93.99514328999794,53460.52109424001 2024-06-30,11:33:06.000,182,11004569,14085,0,1719747185,13062.25775035,93.98104502999922,53460.500132880006 2024-06-30,11:33:07.000,182,11004598,13885,0,1719747186,13062.23080510999,93.98104502999922,53460.50712 2024-06-30,11:33:08.000,182,11004578,13925,0,1719747187,13062.25775035,93.94579938000243,53460.58397832 2024-06-30,11:33:09.000,182,11004596,13805,0,1719747188,13062.27795928,93.94579938000243,53460.60493968 2024-06-30,11:33:10.000,182,11004567,13965,0,1719747189,13062.33858607,93.93875025000307,53460.59096544001 2024-06-30,11:33:11.000,182,11004565,13765,0,1719747190,13062.358795,93.91055372999836,53460.681798 2024-06-30,11:33:12.000,182,11004526,14165,0,1719747191,13062.39247654999,93.93170112000371,53460.695772240004 2024-06-30,11:33:13.000,182,11004578,13725,0,1719747192,13062.405949169995,93.94579938000243,53460.716733600006 2024-06-30,11:33:14.000,182,11004631,13845,0,1719747193,13062.39921286,93.93170112000371,53460.80057904 2024-06-30,11:33:15.000,182,11004598,13805,0,1719747194,13062.41942179,93.92465199000435,53460.80057904 2024-06-30,11:33:16.000,182,11004572,14085,0,1719747195,13062.365531309995,93.91760285999771,53460.80057904 2024-06-30,11:33:17.000,182,11004537,13845,0,1719747196,13062.466575959996,93.91760285999771,53460.84948888 2024-06-30,11:33:18.000,182,11004578,13565,0,1719747197,13062.446367029996,93.92465199000435,53460.94730856 2024-06-30,11:33:19.000,182,11004530,13965,0,1719747198,13062.466575959996,93.91055372999836,53460.95429568001 2024-06-30,11:33:20.000,182,11004543,14245,0,1719747199,13062.554147989991,93.91760285999771,53460.98923128 2024-06-30,11:33:21.000,182,11004582,14005,0,1719747200,13062.506993819996,93.93875025000307,53461.01717976 2024-06-30,11:33:22.000,182,11004540,13965,0,1719747201,13062.54067537,93.95989764000115,53461.0660896 2024-06-30,11:33:23.000,182,11004555,13685,0,1719747202,13062.513730129991,93.95989764000115,53461.14294792001 2024-06-30,11:33:24.000,182,11004570,13845,0,1719747203,13062.5608843,93.93170112000371,53461.149935040004 2024-06-30,11:33:25.000,182,11004632,13805,0,1719747204,13062.581093230001,93.97399589999986,53461.19185776001 2024-06-30,11:33:26.000,182,11004533,13685,0,1719747205,13062.533939059991,93.99514328999794,53461.28967744001 2024-06-30,11:33:27.000,182,11004598,13725,0,1719747206,13062.574356919991,93.97399589999986,53461.24775472 2024-06-30,11:33:28.000,182,11004565,13885,0,1719747207,13062.574356919991,94.00219242000458,53461.32461304 2024-06-30,11:33:29.000,182,11004550,13885,0,1719747208,13062.614774779991,94.02333981000265,53461.3455744 2024-06-30,11:33:30.000,182,11004585,13605,0,1719747209,13062.628247399996,94.03038894000201,53461.4154456 2024-06-30,11:33:31.000,182,11004556,14045,0,1719747210,13062.648456329996,94.0162906800033,53461.46435544 2024-06-30,11:33:32.000,182,11004574,13685,0,1719747211,13062.695610499992,94.02333981000265,53461.485316800005 2024-06-30,11:33:33.000,182,11004581,13685,0,1719747212,13062.715819429992,94.0162906800033,53461.485316800005 2024-06-30,11:33:34.000,182,11004580,14005,0,1719747213,13062.702346810001,94.05153633000009,53461.555188000006 2024-06-30,11:33:35.000,182,11004642,14085,0,1719747214,13062.816864079992,94.02333981000265,53461.604097840005 2024-06-30,11:33:36.000,182,11004547,14085,0,1719747215,13062.789918839997,94.0162906800033,53461.64602056001 2024-06-30,11:33:37.000,182,11004545,13565,0,1719747216,13062.783182530002,94.0162906800033,53461.653007680005 2024-06-30,11:33:38.000,182,11004561,13725,0,1719747217,13062.789918839997,94.00219242000458,53461.66698192001 2024-06-30,11:33:39.000,182,11004559,13965,0,1719747218,13062.837073009992,93.94579938000243,53461.76480160001 2024-06-30,11:33:40.000,182,11004542,14205,0,1719747219,13062.810127769997,93.91760285999771,53461.820698560005 2024-06-30,11:33:41.000,182,11004558,13725,0,1719747220,13062.837073009992,93.88940634000028,53461.76480160001 2024-06-30,11:33:42.000,182,11004545,13765,0,1719747221,13062.850545629997,93.88235721000092,53461.78576296 2024-06-30,11:33:43.000,182,11004592,13605,0,1719747222,13062.870754559997,93.903504599999,53461.86262128001 2024-06-30,11:33:44.000,182,11004604,14085,0,1719747223,13062.877490869992,93.88235721000092,53461.92550536 2024-06-30,11:33:45.000,182,11004592,14045,0,1719747224,13062.864018250002,93.89645546999964,53461.95345384 2024-06-30,11:33:46.000,182,11004573,13805,0,1719747225,13062.944853970002,93.85416069000348,53461.96742808 2024-06-30,11:33:47.000,182,11004604,13925,0,1719747226,13062.904436110002,93.88235721000092,53462.05127352001 2024-06-30,11:33:48.000,182,11004581,13525,0,1719747227,13062.904436110002,93.91760285999771,53462.10018336001 2024-06-30,11:33:49.000,182,11004574,14125,0,1719747228,13062.985271830003,93.98104502999922,53462.07922200001 2024-06-30,11:33:50.000,182,11004600,14285,0,1719747229,13062.965062900003,94.00924155000394,53462.107170480005 2024-06-30,11:33:51.000,182,11004609,13565,0,1719747230,13063.005480759988,94.04448720000073,53462.156080320005 2024-06-30,11:33:52.000,182,11004578,13565,0,1719747231,13062.998744449993,94.10088024000288,53462.21896440001 2024-06-30,11:33:53.000,182,11004596,13405,0,1719747232,13063.039162309993,94.10088024000288,53462.274861360005 2024-06-30,11:33:54.000,182,11004560,13925,0,1719747233,13063.072843859998,94.15727327999775,53462.33075832 2024-06-30,11:33:55.000,182,11004590,13685,0,1719747234,13063.059371239993,94.20661719000054,53462.36569392001 2024-06-30,11:33:56.000,182,11004590,14045,0,1719747235,13063.052634929998,94.22071544999926,53462.428578 2024-06-30,11:33:57.000,182,11004595,13645,0,1719747236,13063.106525409989,94.24891197000397,53462.46351360001 2024-06-30,11:33:58.000,182,11004601,13965,0,1719747237,13063.099789099993,94.29825587999949,53462.52639768 2024-06-30,11:33:59.000,182,11004595,13885,0,1719747238,13063.153679579998,94.361698050001,53462.610243120005 2024-06-30,11:34:00.000,182,11004535,13685,0,1719747239,13063.173888509999,94.41809109000314,53462.6381916 2024-06-30,11:34:01.000,182,11004539,14125,0,1719747240,13063.207570059989,94.4603858699993,53462.65216584001 2024-06-30,11:34:02.000,182,11004571,13685,0,1719747241,13063.274933159999,94.48858239000401,53462.72203704001 2024-06-30,11:34:03.000,182,11004600,13845,0,1719747242,13063.295142089999,94.55202455999824,53462.80588248 2024-06-30,11:34:04.000,182,11004616,14205,0,1719747243,13063.30861470999,94.54497542999889,53462.81985672001 2024-06-30,11:34:05.000,182,11004582,13885,0,1719747244,13063.295142089999,94.58022108000296,53462.8827408 2024-06-30,11:34:06.000,182,11004612,14005,0,1719747245,13063.362505189994,94.62956498999847,53462.93863776001 2024-06-30,11:34:07.000,182,11004601,14005,0,1719747246,13063.34903256999,94.62956498999847,53462.91767640001 2024-06-30,11:34:08.000,182,11004610,13525,0,1719747247,13063.32882363999,94.66481064000254,53463.02947032 2024-06-30,11:34:09.000,182,11004586,13845,0,1719747248,13063.39618674,94.65071238000382,53463.07838016 2024-06-30,11:34:10.000,182,11004607,13965,0,1719747249,13063.39618674,94.65071238000382,53463.113315760005 2024-06-30,11:34:11.000,182,11004596,13925,0,1719747250,13063.423131979995,94.72120368000469,53463.13427712001 2024-06-30,11:34:12.000,182,11004599,14245,0,1719747251,13063.463549839995,94.74940020000213,53463.211135440004 2024-06-30,11:34:13.000,182,11004582,14045,0,1719747252,13063.483758769995,94.76349846000085,53463.22510968001 2024-06-30,11:34:14.000,182,11004563,13925,0,1719747253,13063.524176629995,94.80579324000428,53463.27401952001 2024-06-30,11:34:15.000,182,11004567,13565,0,1719747254,13063.53764925,94.84103889000107,53463.378826320004 2024-06-30,11:34:16.000,182,11004613,13645,0,1719747255,13063.57806711,94.85513714999979,53463.399787680006 2024-06-30,11:34:17.000,182,11004605,14205,0,1719747256,13063.61174865999,94.91153019000194,53463.46267176 2024-06-30,11:34:18.000,182,11004566,14285,0,1719747257,13063.65890283,94.93972670999938,53463.50459448 2024-06-30,11:34:19.000,182,11004628,13925,0,1719747258,13063.645430209996,94.92562845000066,53463.56049144001 2024-06-30,11:34:20.000,182,11004579,14365,0,1719747259,13063.69258437999,95.03136539999832,53463.616388400005 2024-06-30,11:34:21.000,182,11004553,13645,0,1719747260,13063.712793309991,95.0666110500024,53463.651324 2024-06-30,11:34:22.000,182,11004575,13845,0,1719747261,13063.746474859996,95.08775844000047,53463.76311792 2024-06-30,11:34:23.000,182,11004615,13765,0,1719747262,13063.773420099991,95.12300409000454,53463.80504064001 2024-06-30,11:34:24.000,182,11004531,14165,0,1719747263,13063.834046889991,95.1652988700007,53463.86792472 2024-06-30,11:34:25.000,182,11004516,13925,0,1719747264,13063.854255819992,95.1652988700007,53463.951770160005 2024-06-30,11:34:26.000,182,11004616,13885,0,1719747265,13063.881201060001,95.22169191000285,53463.94478304001 2024-06-30,11:34:27.000,182,11004644,13925,0,1719747266,13063.955300469992,95.24988843000028,53464.0356156 2024-06-30,11:34:28.000,182,11004589,13845,0,1719747267,13063.962036780002,95.29218321000371,53464.09849968 2024-06-30,11:34:29.000,182,11004576,14205,0,1719747268,13063.975509399992,95.29923234000307,53464.15439664 2024-06-30,11:34:30.000,182,11004624,13765,0,1719747269,13064.002454640002,95.29923234000307,53464.21029360001 2024-06-30,11:34:31.000,182,11004551,14045,0,1719747270,13064.056345119992,95.3767727700033,53464.26619056 2024-06-30,11:34:32.000,182,11004602,13845,0,1719747271,13064.090026669997,95.36972364000394,53464.27317768 2024-06-30,11:34:33.000,182,11004589,13645,0,1719747272,13064.150653459998,95.4120184200001,53464.34304888 2024-06-30,11:34:34.000,182,11004573,14045,0,1719747273,13064.170862389998,95.45431320000353,53464.384971600004 2024-06-30,11:34:35.000,182,11004570,13885,0,1719747274,13064.231489179998,95.45431320000353,53464.43388144 2024-06-30,11:34:36.000,182,11004556,13765,0,1719747275,13064.244961799988,95.48955885000032,53464.48279128 2024-06-30,11:34:37.000,182,11004616,13765,0,1719747276,13064.251698109998,95.48250972000096,53464.53170112 2024-06-30,11:34:38.000,182,11004606,13925,0,1719747277,13064.271907039998,95.53890276000311,53464.59458520001 2024-06-30,11:34:39.000,182,11004568,14245,0,1719747278,13064.285379659988,95.60234493000462,53464.69240488001 2024-06-30,11:34:40.000,182,11004565,13805,0,1719747279,13064.339270139993,95.67283622999821,53464.73432760001 2024-06-30,11:34:41.000,182,11004562,13605,0,1719747280,13064.372951689998,95.722180140001,53464.81118592001 2024-06-30,11:34:42.000,182,11004628,14365,0,1719747281,13064.399896929994,95.78562231000251,53464.83214728001 2024-06-30,11:34:43.000,182,11004623,14045,0,1719747282,13064.426842169989,95.84906448000402,53464.89503136 2024-06-30,11:34:44.000,182,11004558,14005,0,1719747283,13064.473996339999,95.91250664999825,53464.88105712001 2024-06-30,11:34:45.000,182,11004645,13765,0,1719747284,13064.514414199999,95.9336540400036,53464.957915440005 2024-06-30,11:34:46.000,182,11004602,13605,0,1719747285,13064.561568369994,96.01119447000383,53464.99285104 2024-06-30,11:34:47.000,182,11004596,13565,0,1719747286,13064.58851360999,96.0675875099987,53465.02079952001 2024-06-30,11:34:48.000,182,11004598,13925,0,1719747287,13064.662613019995,96.10988229000213,53465.125606320005 2024-06-30,11:34:49.000,182,11004624,14085,0,1719747288,13064.68955825999,96.19447185000172,53465.1535548 2024-06-30,11:34:50.000,182,11004551,13885,0,1719747289,13064.703030879995,96.27201228000195,53465.2583616 2024-06-30,11:34:51.000,182,11004605,13885,0,1719747290,13064.72997611999,96.30725792999874,53465.25137448 2024-06-30,11:34:52.000,182,11004628,14245,0,1719747291,13064.83775708,96.38479835999897,53465.37015552 2024-06-30,11:34:53.000,182,11004565,13885,0,1719747292,13064.864702319996,96.43414227000176,53465.40509112001 2024-06-30,11:34:54.000,182,11004589,14045,0,1719747293,13064.9185928,96.48348618000455,53465.44701384 2024-06-30,11:34:55.000,182,11004607,13725,0,1719747294,13064.952274349991,96.55397747999814,53465.49592368 2024-06-30,11:34:56.000,182,11004583,14085,0,1719747295,13064.999428520001,96.63856703999772,53465.51688504 2024-06-30,11:34:57.000,182,11004590,14125,0,1719747296,13065.039846380001,96.68791095000051,53465.64964032001 2024-06-30,11:34:58.000,182,11004565,14005,0,1719747297,13065.100473170001,96.78659876999882,53465.61470472 2024-06-30,11:34:59.000,182,11004592,13725,0,1719747298,13065.154363649992,96.79364789999818,53465.73348576 2024-06-30,11:35:00.000,182,11004605,13445,0,1719747299,13065.167836269997,96.85004094000033,53465.7823956 2024-06-30,11:35:01.000,182,11004605,14005,0,1719747300,13065.194781509992,96.85004094000033,53465.73348576 2024-06-30,11:35:02.000,182,11004602,13285,0,1719747301,13065.275617229992,96.96282702000462,53465.83130544 2024-06-30,11:35:03.000,182,11004616,13565,0,1719747302,13065.289089849997,97.02626918999886,53465.90816376001 2024-06-30,11:35:04.000,182,11004581,13965,0,1719747303,13065.356452949993,97.03331831999822,53465.859253919996 2024-06-30,11:35:05.000,182,11004569,14085,0,1719747304,13065.410343429998,97.09676048999972,53465.95707360001 2024-06-30,11:35:06.000,182,11004594,13685,0,1719747305,13065.457497599993,97.14610440000251,53466.01995768 2024-06-30,11:35:07.000,182,11004593,13805,0,1719747306,13065.531597009998,97.16725179000059,53466.061880400004 2024-06-30,11:35:08.000,182,11004600,13965,0,1719747307,13065.578751179994,97.20954657000402,53466.13873872 2024-06-30,11:35:09.000,182,11004625,13565,0,1719747308,13065.619169039994,97.2659396099989,53466.194635679996 2024-06-30,11:35:10.000,182,11004621,13685,0,1719747309,13065.619169039994,97.30118526000297,53466.229571280004 2024-06-30,11:35:11.000,182,11004590,13805,0,1719747310,13065.70674106999,97.33643090999976,53466.2365584 2024-06-30,11:35:12.000,182,11004652,14005,0,1719747311,13065.7943131,97.3293817800004,53466.29245536001 2024-06-30,11:35:13.000,182,11004634,13525,0,1719747312,13065.82799464999,97.38577482000255,53466.38328792 2024-06-30,11:35:14.000,182,11004584,13285,0,1719747313,13065.90883036999,97.43511872999807,53466.397262160004 2024-06-30,11:35:15.000,182,11004605,13765,0,1719747314,13065.97619347,97.49151177000022,53466.52303032 2024-06-30,11:35:16.000,182,11004611,13885,0,1719747315,13066.043556569995,97.50561002999893,53466.53700456001 2024-06-30,11:35:17.000,182,11004596,13805,0,1719747316,13066.104183359996,97.54790481000236,53466.59290152 2024-06-30,11:35:18.000,182,11004559,13565,0,1719747317,13066.15807384,97.58315045999916,53466.634824240005 2024-06-30,11:35:19.000,182,11004580,13605,0,1719747318,13066.245645869996,97.59019958999852,53466.67674696001 2024-06-30,11:35:20.000,182,11004576,13845,0,1719747319,13066.326481589997,97.63249437000195,53466.71168256 2024-06-30,11:35:21.000,182,11004608,13605,0,1719747320,13066.360163140002,97.66774001999875,53466.77456664001 2024-06-30,11:35:22.000,182,11004602,14045,0,1719747321,13066.427526239997,97.64659263000067,53466.87238632001 2024-06-30,11:35:23.000,182,11004601,13645,0,1719747322,13066.488153029997,97.6888874100041,53466.900334800004 2024-06-30,11:35:24.000,182,11004617,13805,0,1719747323,13066.501625650002,97.68183828000474,53466.96321888001 2024-06-30,11:35:25.000,182,11004608,14045,0,1719747324,13066.542043510002,97.70298567000282,53467.04706432 2024-06-30,11:35:26.000,182,11004603,13885,0,1719747325,13066.629615539998,97.73118219000025,53467.05405144 2024-06-30,11:35:27.000,182,11004602,13605,0,1719747326,13066.616142919993,97.73118219000025,53467.0750128 2024-06-30,11:35:28.000,182,11004586,13685,0,1719747327,13066.683506019988,97.7241330600009,53467.11693552 2024-06-30,11:35:29.000,182,11004612,13965,0,1719747328,13066.764341739989,97.75232957999833,53467.17283248 2024-06-30,11:35:30.000,182,11004626,14125,0,1719747329,13066.791286979998,97.75937870999769,53467.17283248 2024-06-30,11:35:31.000,182,11004591,13925,0,1719747330,13066.824968529989,97.79462436000176,53467.186806720005 2024-06-30,11:35:32.000,182,11004627,13605,0,1719747331,13066.858650079994,97.82987000999856,53467.26366504 2024-06-30,11:35:33.000,182,11004597,13645,0,1719747332,13066.939485799994,97.83691913999792,53467.34052336 2024-06-30,11:35:34.000,182,11004589,13645,0,1719747333,13066.952958419999,97.91445956999814,53467.33353624 2024-06-30,11:35:35.000,182,11004615,13925,0,1719747334,13066.97316735,97.92855783000414,53467.368471839996 2024-06-30,11:35:36.000,182,11004542,13725,0,1719747335,13067.040530449995,97.92855783000414,53467.36148472 2024-06-30,11:35:37.000,182,11004597,13725,0,1719747336,13067.09442093,97.97085261000029,53467.403407440004 2024-06-30,11:35:38.000,182,11004597,14085,0,1719747337,13067.11462986,98.02724565000244,53467.45231728 2024-06-30,11:35:39.000,182,11004594,13725,0,1719747338,13067.161784029995,98.0342947800018,53467.55712408 2024-06-30,11:35:40.000,182,11004604,13965,0,1719747339,13067.15504772,98.07658955999796,53467.58507256001 2024-06-30,11:35:41.000,182,11004550,13965,0,1719747340,13067.19546558,98.07658955999796,53467.58507256001 2024-06-30,11:35:42.000,182,11004611,13485,0,1719747341,13067.20893819999,98.10478608000267,53467.5990468 2024-06-30,11:35:43.000,182,11004595,14285,0,1719747342,13067.202201889995,98.08363869000459,53467.68289224001 2024-06-30,11:35:44.000,182,11004529,14125,0,1719747343,13067.24935605999,98.09068782000395,53467.67590512 2024-06-30,11:35:45.000,182,11004561,14245,0,1719747344,13067.24935605999,98.05544216999988,53467.7038536 2024-06-30,11:35:46.000,182,11004578,13885,0,1719747345,13067.22914712999,98.06249129999924,53467.75276344001 2024-06-30,11:35:47.000,182,11004565,13925,0,1719747346,13067.21567451,98.08363869000459,53467.78071192001 2024-06-30,11:35:48.000,182,11004591,13805,0,1719747347,13067.20893819999,98.10478608000267,53467.81564752 2024-06-30,11:35:49.000,182,11004550,13645,0,1719747348,13067.22914712999,98.11183521000203,53467.82962176001 2024-06-30,11:35:50.000,182,11004553,13925,0,1719747349,13067.222410819995,98.09773695000331,53467.80167328001 2024-06-30,11:35:51.000,182,11004583,13885,0,1719747350,13067.18872926999,98.07658955999796,53467.857570240005 2024-06-30,11:35:52.000,182,11004581,13925,0,1719747351,13067.202201889995,98.0695404299986,53467.87853160001 2024-06-30,11:35:53.000,182,11004544,13685,0,1719747352,13067.18872926999,98.09773695000331,53467.9134672 2024-06-30,11:35:54.000,182,11004565,13645,0,1719747353,13067.181992959995,98.11183521000203,53467.94141568 2024-06-30,11:35:55.000,182,11004593,13965,0,1719747354,13067.14831140999,98.11183521000203,53467.88551872 2024-06-30,11:35:56.000,182,11004543,13845,0,1719747355,13067.161784029995,98.11888434000139,53467.955389920004 2024-06-30,11:35:57.000,182,11004548,14085,0,1719747356,13067.17525665,98.1329826000001,53467.9134672 2024-06-30,11:35:58.000,182,11004529,13685,0,1719747357,13067.17525665,98.16822825000418,53467.99032552 2024-06-30,11:35:59.000,182,11004597,14165,0,1719747358,13067.20893819999,98.17527738000354,53467.94840280001 2024-06-30,11:36:00.000,182,11004571,13645,0,1719747359,13067.20893819999,98.22462128999905,53467.9833384 2024-06-30,11:36:01.000,182,11004555,13885,0,1719747360,13067.21567451,98.21757215999969,53468.01827400001 2024-06-30,11:36:02.000,182,11004551,13765,0,1719747361,13067.20893819999,98.29511258999992,53467.96237704 2024-06-30,11:36:03.000,182,11004547,13885,0,1719747362,13067.222410819995,98.33740737000335,53468.01128688 2024-06-30,11:36:04.000,182,11004526,13925,0,1719747363,13067.181992959995,98.35150563000207,53467.99032552 2024-06-30,11:36:05.000,182,11004567,13485,0,1719747364,13067.18872926999,98.39380040999822,53467.99032552 2024-06-30,11:36:06.000,182,11004556,13565,0,1719747365,13067.181992959995,98.40789867000422,53468.00429976 2024-06-30,11:36:07.000,182,11004586,13765,0,1719747366,13067.12810247999,98.44314432000101,53468.00429976 2024-06-30,11:36:08.000,182,11004602,14285,0,1719747367,13067.12810247999,98.45724257999973,53468.01827400001 2024-06-30,11:36:09.000,182,11004545,14245,0,1719747368,13067.11462986,98.46429170999909,53468.03923536 2024-06-30,11:36:10.000,182,11004533,14045,0,1719747369,13067.101157239995,98.49953736000316,53468.03224824 2024-06-30,11:36:11.000,182,11004582,13845,0,1719747370,13067.00684889999,98.54183213999931,53468.06718384001 2024-06-30,11:36:12.000,182,11004603,14005,0,1719747371,13067.000112589994,98.55593039999803,53468.025261120005 2024-06-30,11:36:13.000,182,11004522,13645,0,1719747372,13066.979903659994,98.5911760500021,53468.04622248001 2024-06-30,11:36:14.000,182,11004591,13645,0,1719747373,13067.00684889999,98.5911760500021,53468.074170960004 2024-06-30,11:36:15.000,182,11004555,13645,0,1719747374,13067.000112589994,98.59822518000146,53468.06718384001 2024-06-30,11:36:16.000,182,11004551,13565,0,1719747375,13066.952958419999,98.6264216999989,53468.0532096 2024-06-30,11:36:17.000,182,11004565,13645,0,1719747376,13066.959694729994,98.61232344000018,53468.01827400001 2024-06-30,11:36:18.000,182,11004575,13725,0,1719747377,13066.94622210999,98.6264216999989,53468.025261120005 2024-06-30,11:36:19.000,182,11004540,14245,0,1719747378,13066.892331629999,98.61937256999954,53468.025261120005 2024-06-30,11:36:20.000,182,11004550,13765,0,1719747379,13066.885595319989,98.6264216999989,53468.025261120005 2024-06-30,11:36:21.000,182,11004556,13765,0,1719747380,13066.912540559999,98.6405199600049,53468.03224824 2024-06-30,11:36:22.000,182,11004594,13965,0,1719747381,13066.885595319989,98.6264216999989,53468.00429976 2024-06-30,11:36:23.000,182,11004531,14285,0,1719747382,13066.872122699999,98.6405199600049,53467.96936416001 2024-06-30,11:36:24.000,182,11004590,14045,0,1719747383,13066.872122699999,98.69691299999977,53467.976351280005 2024-06-30,11:36:25.000,182,11004554,13325,0,1719747384,13066.858650079994,98.67576561000169,53467.96237704 2024-06-30,11:36:26.000,182,11004547,14245,0,1719747385,13066.838441149994,98.6405199600049,53467.94840280001 2024-06-30,11:36:27.000,182,11004578,13565,0,1719747386,13066.865386389989,98.61937256999954,53467.9833384 2024-06-30,11:36:28.000,182,11004527,14005,0,1719747387,13066.824968529989,98.6405199600049,53467.94141568 2024-06-30,11:36:29.000,182,11004618,13565,0,1719747388,13066.831704839999,98.64756909000425,53467.955389920004 2024-06-30,11:36:30.000,182,11004581,13805,0,1719747389,13066.845177459989,98.66871648000233,53467.96237704 2024-06-30,11:36:31.000,182,11004539,13965,0,1719747390,13066.851913769999,98.69691299999977,53467.955389920004 2024-06-30,11:36:32.000,182,11004545,14085,0,1719747391,13066.845177459989,98.69691299999977,53467.955389920004 2024-06-30,11:36:33.000,182,11004596,13565,0,1719747392,13066.838441149994,98.7392077800032,53467.927441440006 2024-06-30,11:36:34.000,182,11004535,13605,0,1719747393,13066.831704839999,98.76740430000063,53467.9134672 2024-06-30,11:36:35.000,182,11004509,14045,0,1719747394,13066.818232219994,98.76035517000128,53467.927441440006 2024-06-30,11:36:36.000,182,11004568,13845,0,1719747395,13066.824968529989,98.75330604000192,53467.94840280001 2024-06-30,11:36:37.000,182,11004549,13805,0,1719747396,13066.811495909998,98.72510952000448,53467.906480080004 2024-06-30,11:36:38.000,182,11004566,13805,0,1719747397,13066.818232219994,98.75330604000192,53467.955389920004 2024-06-30,11:36:39.000,182,11004589,13605,0,1719747398,13066.818232219994,98.72510952000448,53467.906480080004 2024-06-30,11:36:40.000,182,11004591,13925,0,1719747399,13066.791286979998,98.72510952000448,53467.93442856 2024-06-30,11:36:41.000,182,11004584,13925,0,1719747400,13066.824968529989,98.68281474000105,53467.927441440006 2024-06-30,11:36:42.000,182,11004585,13805,0,1719747401,13066.791286979998,98.63347082999826,53467.89949296001 2024-06-30,11:36:43.000,182,11004577,13765,0,1719747402,13066.771078049998,98.61232344000018,53467.906480080004 2024-06-30,11:36:44.000,182,11004590,13565,0,1719747403,13066.771078049998,98.61937256999954,53467.94840280001 2024-06-30,11:36:45.000,182,11004574,13805,0,1719747404,13066.757605429993,98.5911760500021,53467.92045432001 2024-06-30,11:36:46.000,182,11004545,13765,0,1719747405,13066.744132809989,98.54183213999931,53467.88551872 2024-06-30,11:36:47.000,182,11004578,13645,0,1719747406,13066.737396499993,98.50658649000252,53467.85058312001 2024-06-30,11:36:48.000,182,11004577,14085,0,1719747407,13066.723923879988,98.4783899699978,53467.88551872 2024-06-30,11:36:49.000,182,11004604,13725,0,1719747408,13066.717187569993,98.41494780000357,53467.843596 2024-06-30,11:36:50.000,182,11004595,13845,0,1719747409,13066.703714949988,98.37265302000014,53467.87154448 2024-06-30,11:36:51.000,182,11004582,14165,0,1719747410,13066.744132809989,98.33740737000335,53467.88551872 2024-06-30,11:36:52.000,182,11004598,14125,0,1719747411,13066.717187569993,98.23167041999841,53467.89949296001 2024-06-30,11:36:53.000,182,11004576,13885,0,1719747412,13066.683506019988,98.1823265100029,53467.85058312001 2024-06-30,11:36:54.000,182,11004583,13605,0,1719747413,13066.703714949988,98.16117912000482,53467.86455736 2024-06-30,11:36:55.000,182,11004544,13965,0,1719747414,13066.696978639993,98.0695404299986,53467.9134672 2024-06-30,11:36:56.000,182,11004557,14285,0,1719747415,13066.703714949988,97.99904912999773,53467.89949296001 2024-06-30,11:36:57.000,182,11004585,13645,0,1719747416,13066.703714949988,97.91445956999814,53467.906480080004 2024-06-30,11:36:58.000,182,11004583,14085,0,1719747417,13066.670033399998,97.8228208799992,53467.86455736 2024-06-30,11:36:59.000,182,11004579,14005,0,1719747418,13066.636351849993,97.73823131999961,53467.85058312001 2024-06-30,11:37:00.000,182,11004531,13805,0,1719747419,13066.643088159988,97.6747891499981,53467.808660400005 2024-06-30,11:37:01.000,182,11004560,13925,0,1719747420,13066.656560779993,97.63249437000195,53467.79468616 2024-06-30,11:37:02.000,182,11004570,14405,0,1719747421,13066.636351849993,97.53380655000365,53467.843596 2024-06-30,11:37:03.000,182,11004551,13965,0,1719747422,13066.622879230003,97.51970828999765,53467.82263464 2024-06-30,11:37:04.000,182,11004612,13965,0,1719747423,13066.636351849993,97.45626612000342,53467.82962176001 2024-06-30,11:37:05.000,182,11004544,13965,0,1719747424,13066.609406609998,97.42806959999871,53467.87154448 2024-06-30,11:37:06.000,182,11004542,13645,0,1719747425,13066.568988749998,97.40692221000063,53467.80167328001 2024-06-30,11:37:07.000,182,11004519,14045,0,1719747426,13066.521834580002,97.39282395000191,53467.787699040004 2024-06-30,11:37:08.000,182,11004571,13805,0,1719747427,13066.555516129993,97.38577482000255,53467.78071192001 2024-06-30,11:37:09.000,182,11004576,14005,0,1719747428,13066.515098269992,97.33643090999976,53467.82962176001 2024-06-30,11:37:10.000,182,11004558,13885,0,1719747429,13066.461207790002,97.29413613000361,53467.808660400005 2024-06-30,11:37:11.000,182,11004655,13805,0,1719747430,13066.414053619992,97.30118526000297,53467.80167328001 2024-06-30,11:37:12.000,182,11004568,13965,0,1719747431,13066.380372070002,97.23774309000146,53467.76673768 2024-06-30,11:37:13.000,182,11004566,13965,0,1719747432,13066.259118490001,97.25184135000018,53467.689879360005 2024-06-30,11:37:14.000,182,11004579,13805,0,1719747433,13066.225436939996,97.24479222000082,53467.71782784 2024-06-30,11:37:15.000,182,11004619,13885,0,1719747434,13066.17828277,97.21659570000338,53467.67590512 2024-06-30,11:37:16.000,182,11004586,14405,0,1719747435,13066.09744705,97.21659570000338,53467.71782784 2024-06-30,11:37:17.000,182,11004600,14005,0,1719747436,13066.083974429996,97.17430091999995,53467.738789200004 2024-06-30,11:37:18.000,182,11004590,13445,0,1719747437,13066.023347639995,97.19544830999803,53467.71782784 2024-06-30,11:37:19.000,182,11004585,13565,0,1719747438,13065.97619347,97.17430091999995,53467.76673768 2024-06-30,11:37:20.000,182,11004539,14005,0,1719747439,13065.902094059995,97.15315353000187,53467.72481496 2024-06-30,11:37:21.000,182,11004577,14245,0,1719747440,13065.86841250999,97.1179078799978,53467.71084072001 2024-06-30,11:37:22.000,182,11004596,14005,0,1719747441,13065.82799464999,97.07561310000165,53467.66193088001 2024-06-30,11:37:23.000,182,11004596,13485,0,1719747442,13065.713477379999,97.00512180000078,53467.67590512 2024-06-30,11:37:24.000,182,11004584,13205,0,1719747443,13065.673059519999,97.01217093000014,53467.65494376 2024-06-30,11:37:25.000,182,11004549,13965,0,1719747444,13065.679795829994,96.94167962999927,53467.64795664 2024-06-30,11:37:26.000,182,11004574,13965,0,1719747445,13065.612432729999,96.97692528000334,53467.61302104001 2024-06-30,11:37:27.000,182,11004591,14005,0,1719747446,13065.558542249993,96.96282702000462,53467.64795664 2024-06-30,11:37:28.000,182,11004623,14005,0,1719747447,13065.511388079998,96.96282702000462,53467.69686648 2024-06-30,11:37:29.000,182,11004576,13925,0,1719747448,13065.444024979988,96.9839744100027,53467.62000816 2024-06-30,11:37:30.000,182,11004623,14045,0,1719747449,13065.396870809993,96.96987615000398,53467.60603392 2024-06-30,11:37:31.000,182,11004553,13725,0,1719747450,13065.316035089993,96.96987615000398,53467.62000816 2024-06-30,11:37:32.000,182,11004557,13845,0,1719747451,13065.255408299992,97.01217093000014,53467.571098320004 2024-06-30,11:37:33.000,182,11004557,13405,0,1719747452,13065.194781509992,97.01217093000014,53467.58507256001 2024-06-30,11:37:34.000,182,11004570,14045,0,1719747453,13065.154363649992,97.01217093000014,53467.57808544 2024-06-30,11:37:35.000,182,11004588,13765,0,1719747454,13065.120682100001,97.06151484000293,53467.536162719996 2024-06-30,11:37:36.000,182,11004601,13885,0,1719747455,13065.039846380001,97.10380961999908,53467.49424000001 2024-06-30,11:37:37.000,182,11004545,13645,0,1719747456,13064.972483279991,97.1179078799978,53467.50821424 2024-06-30,11:37:38.000,182,11004585,13565,0,1719747457,13064.93880173,97.18135004999931,53467.54314984001 2024-06-30,11:37:39.000,182,11004616,13805,0,1719747458,13064.85796601,97.18135004999931,53467.522188480005 2024-06-30,11:37:40.000,182,11004625,13725,0,1719747459,13064.81754815,97.17430091999995,53467.522188480005 2024-06-30,11:37:41.000,182,11004573,13765,0,1719747460,13064.723239809995,97.17430091999995,53467.43834304 2024-06-30,11:37:42.000,182,11004605,13885,0,1719747461,13064.67608564,97.18839917999867,53467.45231728 2024-06-30,11:37:43.000,182,11004587,13965,0,1719747462,13064.622195159995,97.2306939600021,53467.43834304 2024-06-30,11:37:44.000,182,11004553,14165,0,1719747463,13064.55483206,97.18839917999867,53467.41738168001 2024-06-30,11:37:45.000,182,11004611,13965,0,1719747464,13064.57504099,97.11085874999844,53467.43135592 2024-06-30,11:37:46.000,182,11004608,13805,0,1719747465,13064.581777299994,97.10380961999908,53467.354497600005 2024-06-30,11:37:47.000,182,11004571,13885,0,1719747466,13064.541359439994,97.10380961999908,53467.39642032001 2024-06-30,11:37:48.000,182,11004586,14005,0,1719747467,13064.561568369994,97.10380961999908,53467.354497600005 2024-06-30,11:37:49.000,182,11004572,13645,0,1719747468,13064.541359439994,97.1179078799978,53467.34052336 2024-06-30,11:37:50.000,182,11004585,13965,0,1719747469,13064.58851360999,97.12495701000444,53467.31257488 2024-06-30,11:37:51.000,182,11004607,13885,0,1719747470,13064.58851360999,97.16020266000123,53467.368471839996 2024-06-30,11:37:52.000,182,11004579,13645,0,1719747471,13064.59524992,97.16725179000059,53467.31257488 2024-06-30,11:37:53.000,182,11004553,13765,0,1719747472,13064.63566778,97.16725179000059,53467.29860064001 2024-06-30,11:37:54.000,182,11004585,14125,0,1719747473,13064.64914039999,97.20954657000402,53467.34052336 2024-06-30,11:37:55.000,182,11004583,14245,0,1719747474,13064.65587671,97.18839917999867,53467.31257488 2024-06-30,11:37:56.000,182,11004588,13765,0,1719747475,13064.73671243,97.20954657000402,53467.32654912001 2024-06-30,11:37:57.000,182,11004585,13925,0,1719747476,13064.77713029,97.2659396099989,53467.31257488 2024-06-30,11:37:58.000,182,11004572,14005,0,1719747477,13064.85796601,97.36462743000448,53467.319562 2024-06-30,11:37:59.000,182,11004587,13765,0,1719747478,13064.952274349991,97.3787256900032,53467.34052336 2024-06-30,11:38:00.000,182,11004572,13405,0,1719747479,13065.006164829996,97.37167656000383,53467.36148472 2024-06-30,11:38:01.000,182,11004559,13925,0,1719747480,13065.134154719992,97.44921699000406,53467.33353624 2024-06-30,11:38:02.000,182,11004608,13725,0,1719747481,13065.228463059997,97.49151177000022,53467.39642032001 2024-06-30,11:38:03.000,182,11004574,13885,0,1719747482,13065.356452949993,97.53380655000365,53467.45231728 2024-06-30,11:38:04.000,182,11004587,13565,0,1719747483,13065.403607120003,97.55495394000172,53467.368471839996 2024-06-30,11:38:05.000,182,11004577,13725,0,1719747484,13065.464233909988,97.5761013299998,53467.43135592 2024-06-30,11:38:06.000,182,11004646,13445,0,1719747485,13065.551805939998,97.63954350000131,53467.43135592 2024-06-30,11:38:07.000,182,11004584,13885,0,1719747486,13065.659586899994,97.66774001999875,53467.522188480005 2024-06-30,11:38:08.000,182,11004570,14085,0,1719747487,13065.74715892999,97.7241330600009,53467.57808544 2024-06-30,11:38:09.000,182,11004596,14045,0,1719747488,13065.83473096,97.75937870999769,53467.57808544 2024-06-30,11:38:10.000,182,11004556,13885,0,1719747489,13065.96945715999,97.83691913999792,53467.63398240001 2024-06-30,11:38:11.000,182,11004564,13925,0,1719747490,13066.043556569995,97.87921392000135,53467.668918 2024-06-30,11:38:12.000,182,11004622,13925,0,1719747491,13066.131128599991,97.9356069600035,53467.71782784 2024-06-30,11:38:13.000,182,11004613,13805,0,1719747492,13066.245645869996,97.99904912999773,53467.75276344001 2024-06-30,11:38:14.000,182,11004599,13965,0,1719747493,13066.373635759992,98.01314739000372,53467.759750560006 2024-06-30,11:38:15.000,182,11004587,13565,0,1719747494,13066.467944099997,98.04839304000052,53467.82962176001 2024-06-30,11:38:16.000,182,11004580,14645,0,1719747495,13066.582461370002,98.0695404299986,53467.89250584 2024-06-30,11:38:17.000,182,11004566,14005,0,1719747496,13066.663297089988,98.0695404299986,53467.87853160001 2024-06-30,11:38:18.000,182,11004612,14125,0,1719747497,13066.730660189998,98.07658955999796,53467.93442856 2024-06-30,11:38:19.000,182,11004601,14325,0,1719747498,13066.831704839999,98.10478608000267,53468.01827400001 2024-06-30,11:38:20.000,182,11004572,13485,0,1719747499,13066.885595319989,98.15412998999818,53468.06019672 2024-06-30,11:38:21.000,182,11004595,13765,0,1719747500,13067.01358521,98.19642477000161,53468.13006792 2024-06-30,11:38:22.000,182,11004554,13605,0,1719747501,13067.074212,98.21757215999969,53468.17897776 2024-06-30,11:38:23.000,182,11004555,13645,0,1719747502,13067.18872926999,98.25986694000312,53468.21391336001 2024-06-30,11:38:24.000,182,11004570,13925,0,1719747503,13067.22914712999,98.27396520000184,53468.33968152 2024-06-30,11:38:25.000,182,11004552,13885,0,1719747504,13067.28977391999,98.27396520000184,53468.32570728 2024-06-30,11:38:26.000,182,11004533,13925,0,1719747505,13067.35713702,98.35855476000143,53468.360642880005 2024-06-30,11:38:27.000,182,11004587,14165,0,1719747506,13067.424500119996,98.36560389000078,53468.44448832 2024-06-30,11:38:28.000,182,11004540,14325,0,1719747507,13067.491863219992,98.35855476000143,53468.51435952 2024-06-30,11:38:29.000,182,11004529,13765,0,1719747508,13067.579435250002,98.42904606000229,53468.52134664001 2024-06-30,11:38:30.000,182,11004575,14285,0,1719747509,13067.660270970002,98.45724257999973,53468.66108904 2024-06-30,11:38:31.000,182,11004572,13725,0,1719747510,13067.714161449992,98.48543910000444,53468.66807616001 2024-06-30,11:38:32.000,182,11004540,13805,0,1719747511,13067.808469789998,98.4924882300038,53468.72397312 2024-06-30,11:38:33.000,182,11004545,13725,0,1719747512,13067.909514439998,98.53478300999996,53468.75890872001 2024-06-30,11:38:34.000,182,11004539,13925,0,1719747513,13067.997086469994,98.52068475000124,53468.85672840001 2024-06-30,11:38:35.000,182,11004543,14205,0,1719747514,13068.077922189994,98.52068475000124,53468.90563824001 2024-06-30,11:38:36.000,182,11004539,13925,0,1719747515,13068.14528528999,98.4924882300038,53468.95454808001 2024-06-30,11:38:37.000,182,11004546,13765,0,1719747516,13068.16549421999,98.51363562000188,53468.95454808001 2024-06-30,11:38:38.000,182,11004545,13885,0,1719747517,13068.19243946,98.52068475000124,53469.080316240004 2024-06-30,11:38:39.000,182,11004556,13885,0,1719747518,13068.24632993999,98.54888126999867,53469.14320032001 2024-06-30,11:38:40.000,182,11004552,13925,0,1719747519,13068.28674779999,98.53478300999996,53469.19211016001 2024-06-30,11:38:41.000,182,11004541,14165,0,1719747520,13068.33390197,98.55593039999803,53469.26198136001 2024-06-30,11:38:42.000,182,11004539,13925,0,1719747521,13068.3541109,98.55593039999803,53469.296916960004 2024-06-30,11:38:43.000,182,11004565,13805,0,1719747522,13068.41473769,98.55593039999803,53469.33185256 2024-06-30,11:38:44.000,182,11004573,13565,0,1719747523,13068.43494662,98.53478300999996,53469.42967224001 2024-06-30,11:38:45.000,182,11004567,13805,0,1719747524,13068.45515555,98.52068475000124,53469.49255632 2024-06-30,11:38:46.000,182,11004573,13725,0,1719747525,13068.43494662,98.4924882300038,53469.50653056001 2024-06-30,11:38:47.000,182,11004553,14125,0,1719747526,13068.48883709999,98.42199693000293,53469.583388880004 2024-06-30,11:38:48.000,182,11004576,13925,0,1719747527,13068.47536448,98.44314432000101,53469.61133736 2024-06-30,11:38:49.000,182,11004535,13965,0,1719747528,13068.50904602999,98.40084954000486,53469.64627296001 2024-06-30,11:38:50.000,182,11004564,13565,0,1719747529,13068.47536448,98.42904606000229,53469.70915704 2024-06-30,11:38:51.000,182,11004532,13765,0,1719747530,13068.52925495999,98.3797021499995,53469.75806688 2024-06-30,11:38:52.000,182,11004567,13845,0,1719747531,13068.50904602999,98.36560389000078,53469.78601536 2024-06-30,11:38:53.000,182,11004581,13725,0,1719747532,13068.49557341,98.38675127999886,53469.869860800005 2024-06-30,11:38:54.000,182,11004579,13885,0,1719747533,13068.47536448,98.3797021499995,53469.87684792 2024-06-30,11:38:55.000,182,11004564,13845,0,1719747534,13068.46862816999,98.30921084999864,53469.92575776 2024-06-30,11:38:56.000,182,11004550,13885,0,1719747535,13068.42821030999,98.316259979998,53469.9746676 2024-06-30,11:38:57.000,182,11004538,14005,0,1719747536,13068.42821030999,98.2457686800044,53470.05152592 2024-06-30,11:38:58.000,182,11004571,14125,0,1719747537,13068.43494662,98.23871954999777,53470.06550016 2024-06-30,11:38:59.000,182,11004575,13485,0,1719747538,13068.441682929995,98.18937564000225,53470.14235848 2024-06-30,11:39:00.000,182,11004598,14045,0,1719747539,13068.401265069995,98.16117912000482,53470.11441 2024-06-30,11:39:01.000,182,11004520,13885,0,1719747540,13068.41473769,98.14708085999882,53470.16331984 2024-06-30,11:39:02.000,182,11004570,13725,0,1719747541,13068.46862816999,98.1823265100029,53470.2192168 2024-06-30,11:39:03.000,182,11004545,13885,0,1719747542,13068.49557341,98.17527738000354,53470.24716528001 2024-06-30,11:39:04.000,182,11004573,13645,0,1719747543,13068.50904602999,98.16117912000482,53470.289088 2024-06-30,11:39:05.000,182,11004552,13645,0,1719747544,13068.52925495999,98.1329826000001,53470.31703648001 2024-06-30,11:39:06.000,182,11004570,13565,0,1719747545,13068.5562002,98.1329826000001,53470.33101072 2024-06-30,11:39:07.000,182,11004530,13645,0,1719747546,13068.52925495999,98.10478608000267,53470.34498496001 2024-06-30,11:39:08.000,182,11004530,13725,0,1719747547,13068.569672819991,98.07658955999796,53470.372933440005 2024-06-30,11:39:09.000,182,11004577,13725,0,1719747548,13068.54946388999,98.0342947800018,53470.45677888 2024-06-30,11:39:10.000,182,11004532,13725,0,1719747549,13068.542727579996,98.01314739000372,53470.44979176 2024-06-30,11:39:11.000,182,11004534,13845,0,1719747550,13068.542727579996,97.99904912999773,53470.442804640006 2024-06-30,11:39:12.000,182,11004550,13925,0,1719747551,13068.51578234,97.97085261000029,53470.45677888 2024-06-30,11:39:13.000,182,11004588,13685,0,1719747552,13068.562936509996,97.94265609000286,53470.51966296 2024-06-30,11:39:14.000,182,11004532,13525,0,1719747553,13068.562936509996,97.92855783000414,53470.53363720001 2024-06-30,11:39:15.000,182,11004553,13725,0,1719747554,13068.603354369996,97.94265609000286,53470.610495520006 2024-06-30,11:39:16.000,182,11004557,13885,0,1719747555,13068.623563299996,97.92150870000478,53470.610495520006 2024-06-30,11:39:17.000,182,11004577,14205,0,1719747556,13068.663981159996,97.90036130999943,53470.638444000004 2024-06-30,11:39:18.000,182,11004550,13405,0,1719747557,13068.630299609991,97.86511566000263,53470.708315200005 2024-06-30,11:39:19.000,182,11004547,14125,0,1719747558,13068.677453780001,97.84396827000455,53470.70132808001 2024-06-30,11:39:20.000,182,11004548,14125,0,1719747559,13068.657244850001,97.80167349000112,53470.76421216 2024-06-30,11:39:21.000,182,11004537,13845,0,1719747560,13068.690926399991,97.82987000999856,53470.83408336 2024-06-30,11:39:22.000,182,11004575,13885,0,1719747561,13068.697662710001,97.85101740000391,53470.82010912001 2024-06-30,11:39:23.000,182,11004533,13525,0,1719747562,13068.717871640001,97.83691913999792,53470.85504472 2024-06-30,11:39:24.000,182,11004590,13965,0,1719747563,13068.771762119992,97.84396827000455,53470.876006080005 2024-06-30,11:39:25.000,182,11004564,14045,0,1719747564,13068.798707360002,97.83691913999792,53470.89696744001 2024-06-30,11:39:26.000,182,11004568,14445,0,1719747565,13068.832388909992,97.8228208799992,53470.96683864001 2024-06-30,11:39:27.000,182,11004558,13725,0,1719747566,13068.839125220002,97.78052610000304,53470.95985152 2024-06-30,11:39:28.000,182,11004532,13605,0,1719747567,13068.825652599997,97.77347697000368,53470.973825760004 2024-06-30,11:39:29.000,182,11004562,14325,0,1719747568,13068.839125220002,97.73823131999961,53471.0227356 2024-06-30,11:39:30.000,182,11004576,13765,0,1719747569,13068.852597839992,97.75937870999769,53471.0227356 2024-06-30,11:39:31.000,182,11004555,13725,0,1719747570,13068.879543080002,97.74528044999897,53471.07863256 2024-06-30,11:39:32.000,182,11004600,13805,0,1719747571,13068.919960940002,97.7875752300024,53471.09959392 2024-06-30,11:39:33.000,182,11004520,13605,0,1719747572,13068.913224629992,97.7875752300024,53471.14850376 2024-06-30,11:39:34.000,182,11004555,13885,0,1719747573,13068.913224629992,97.79462436000176,53471.141516640004 2024-06-30,11:39:35.000,182,11004577,13725,0,1719747574,13068.940169870002,97.76642784000433,53471.162478000006 2024-06-30,11:39:36.000,182,11004572,13685,0,1719747575,13068.933433559992,97.76642784000433,53471.211387840005 2024-06-30,11:39:37.000,182,11004572,13605,0,1719747576,13068.940169870002,97.76642784000433,53471.22536208 2024-06-30,11:39:38.000,182,11004543,13685,0,1719747577,13068.913224629992,97.75232957999833,53471.25331056001 2024-06-30,11:39:39.000,182,11004559,14165,0,1719747578,13068.886279389997,97.71003480000218,53471.281259040006 2024-06-30,11:39:40.000,182,11004571,13805,0,1719747579,13068.899752010002,97.65364176000003,53471.31619464 2024-06-30,11:39:41.000,182,11004548,14005,0,1719747580,13068.913224629992,97.69593654000346,53471.36510448 2024-06-30,11:39:42.000,182,11004577,13525,0,1719747581,13068.852597839992,97.6747891499981,53471.35811736 2024-06-30,11:39:43.000,182,11004578,14085,0,1719747582,13068.859334150002,97.71003480000218,53471.45593704 2024-06-30,11:39:44.000,182,11004566,13845,0,1719747583,13068.859334150002,97.71003480000218,53471.46292416 2024-06-30,11:39:45.000,182,11004584,13565,0,1719747584,13068.852597839992,97.73118219000025,53471.427988560004 2024-06-30,11:39:46.000,182,11004575,13485,0,1719747585,13068.859334150002,97.74528044999897,53471.50484688 2024-06-30,11:39:47.000,182,11004560,13845,0,1719747586,13068.859334150002,97.75232957999833,53471.50484688 2024-06-30,11:39:48.000,182,11004579,14245,0,1719747587,13068.872806769992,97.73823131999961,53471.56773096001 2024-06-30,11:39:49.000,182,11004547,13765,0,1719747588,13068.866070459997,97.75232957999833,53471.56074384 2024-06-30,11:39:50.000,182,11004546,14045,0,1719747589,13068.859334150002,97.75937870999769,53471.595679440004 2024-06-30,11:39:51.000,182,11004584,14005,0,1719747590,13068.899752010002,97.75937870999769,53471.63061504 2024-06-30,11:39:52.000,182,11004591,13805,0,1719747591,13068.886279389997,97.80167349000112,53471.665550640006 2024-06-30,11:39:53.000,182,11004536,13965,0,1719747592,13068.805443669997,97.81577174999984,53471.63061504 2024-06-30,11:39:54.000,182,11004602,13965,0,1719747593,13068.879543080002,97.8228208799992,53471.67952488 2024-06-30,11:39:55.000,182,11004582,13925,0,1719747594,13068.852597839992,97.86511566000263,53471.65856352001 2024-06-30,11:39:56.000,182,11004584,13965,0,1719747595,13068.893015699992,97.85806653000327,53471.72843472 2024-06-30,11:39:57.000,182,11004572,14085,0,1719747596,13068.859334150002,97.87921392000135,53471.77035744 2024-06-30,11:39:58.000,182,11004565,14405,0,1719747597,13068.805443669997,97.85101740000391,53471.812280160004 2024-06-30,11:39:59.000,182,11004558,13845,0,1719747598,13068.798707360002,97.86511566000263,53471.7913188 2024-06-30,11:40:00.000,182,11004575,14085,0,1719747599,13068.791971049992,97.82987000999856,53471.84022864 2024-06-30,11:40:01.000,182,11004563,14165,0,1719747600,13068.825652599997,97.80167349000112,53471.8961256 2024-06-30,11:40:02.000,182,11004533,14085,0,1719747601,13068.859334150002,97.76642784000433,53471.90311272001 2024-06-30,11:40:03.000,182,11004600,13925,0,1719747602,13068.893015699992,97.7875752300024,53471.95900968 2024-06-30,11:40:04.000,182,11004549,14045,0,1719747603,13068.886279389997,97.80167349000112,53471.91708696 2024-06-30,11:40:05.000,182,11004554,14085,0,1719747604,13068.926697249997,97.80872262000048,53471.99394528001 2024-06-30,11:40:06.000,182,11004546,13645,0,1719747605,13068.899752010002,97.77347697000368,53471.98695816 2024-06-30,11:40:07.000,182,11004542,13645,0,1719747606,13068.919960940002,97.76642784000433,53472.049842240005 2024-06-30,11:40:08.000,182,11004547,13925,0,1719747607,13068.940169870002,97.76642784000433,53471.99394528001 2024-06-30,11:40:09.000,182,11004572,13685,0,1719747608,13068.960378800002,97.77347697000368,53472.08477784 2024-06-30,11:40:10.000,182,11004550,13845,0,1719747609,13068.994060349993,97.74528044999897,53472.098752080004 2024-06-30,11:40:11.000,182,11004596,14405,0,1719747610,13068.980587730002,97.80167349000112,53472.07080360001 2024-06-30,11:40:12.000,182,11004614,14005,0,1719747611,13069.014269279993,97.78052610000304,53472.12670056 2024-06-30,11:40:13.000,182,11004565,13925,0,1719747612,13069.007532969998,97.81577174999984,53472.11272632001 2024-06-30,11:40:14.000,182,11004562,13965,0,1719747613,13069.047950829998,97.76642784000433,53472.18259752 2024-06-30,11:40:15.000,182,11004565,13965,0,1719747614,13069.041214520003,97.75937870999769,53472.18259752 2024-06-30,11:40:16.000,182,11004604,13645,0,1719747615,13069.027741899998,97.77347697000368,53472.21054600001 2024-06-30,11:40:17.000,182,11004540,13885,0,1719747616,13069.041214520003,97.80167349000112,53472.1756104 2024-06-30,11:40:18.000,182,11004589,13925,0,1719747617,13069.054687139993,97.82987000999856,53472.23849448001 2024-06-30,11:40:19.000,182,11004604,14205,0,1719747618,13069.041214520003,97.85806653000327,53472.32233992 2024-06-30,11:40:20.000,182,11004598,13885,0,1719747619,13069.061423450003,97.85806653000327,53472.39919824 2024-06-30,11:40:21.000,182,11004583,13965,0,1719747620,13069.095104999993,97.86511566000263,53472.40618536001 2024-06-30,11:40:22.000,182,11004555,14205,0,1719747621,13069.054687139993,97.88626305000071,53472.40618536001 2024-06-30,11:40:23.000,182,11004590,13565,0,1719747622,13069.007532969998,97.92150870000478,53472.3502884 2024-06-30,11:40:24.000,182,11004608,13765,0,1719747623,13069.041214520003,97.92150870000478,53472.44112096 2024-06-30,11:40:25.000,182,11004555,13725,0,1719747624,13068.953642489992,97.94265609000286,53472.44112096 2024-06-30,11:40:26.000,182,11004584,13965,0,1719747625,13068.967115109997,97.94265609000286,53472.49701792001 2024-06-30,11:40:27.000,182,11004614,13925,0,1719747626,13068.940169870002,97.92855783000414,53472.53894064 2024-06-30,11:40:28.000,182,11004626,14285,0,1719747627,13068.899752010002,97.97790173999965,53472.52496640001 2024-06-30,11:40:29.000,182,11004559,13565,0,1719747628,13068.886279389997,97.92150870000478,53472.52496640001 2024-06-30,11:40:30.000,182,11004615,13605,0,1719747629,13068.886279389997,97.90741043999878,53472.56688912 2024-06-30,11:40:31.000,182,11004565,13885,0,1719747630,13068.832388909992,97.89331218000007,53472.58086336 2024-06-30,11:40:32.000,182,11004580,14085,0,1719747631,13068.791971049992,97.84396827000455,53472.60881184 2024-06-30,11:40:33.000,182,11004568,13725,0,1719747632,13068.751553189992,97.80872262000048,53472.61579896001 2024-06-30,11:40:34.000,182,11004560,14125,0,1719747633,13068.738080570001,97.80167349000112,53472.671695920006 2024-06-30,11:40:35.000,182,11004582,13605,0,1719747634,13068.663981159996,97.83691913999792,53472.65772168 2024-06-30,11:40:36.000,182,11004579,13725,0,1719747635,13068.630299609991,97.85101740000391,53472.60881184 2024-06-30,11:40:37.000,182,11004565,13725,0,1719747636,13068.610090679991,97.85101740000391,53472.70663152 2024-06-30,11:40:38.000,182,11004595,13645,0,1719747637,13068.610090679991,97.8228208799992,53472.73458 2024-06-30,11:40:39.000,182,11004628,13725,0,1719747638,13068.61682699,97.82987000999856,53472.74855424 2024-06-30,11:40:40.000,182,11004583,13405,0,1719747639,13068.583145439996,97.79462436000176,53472.76252848001 2024-06-30,11:40:41.000,182,11004575,14085,0,1719747640,13068.569672819991,97.73823131999961,53472.75554136 2024-06-30,11:40:42.000,182,11004587,14085,0,1719747641,13068.522518649996,97.78052610000304,53472.72759288 2024-06-30,11:40:43.000,182,11004564,13605,0,1719747642,13068.47536448,97.7241330600009,53472.74156712001 2024-06-30,11:40:44.000,182,11004570,13925,0,1719747643,13068.44841923999,97.71708393000154,53472.76252848001 2024-06-30,11:40:45.000,182,11004588,13645,0,1719747644,13068.421473999995,97.68183828000474,53472.76252848001 2024-06-30,11:40:46.000,182,11004575,14245,0,1719747645,13068.401265069995,97.66069088999939,53472.8044512 2024-06-30,11:40:47.000,182,11004589,13925,0,1719747646,13068.381056139995,97.63954350000131,53472.8044512 2024-06-30,11:40:48.000,182,11004601,13725,0,1719747647,13068.36758351999,97.60429785000451,53472.818425440004 2024-06-30,11:40:49.000,182,11004584,13845,0,1719747648,13068.3541109,97.540855680003,53472.8044512 2024-06-30,11:40:50.000,182,11004605,14165,0,1719747649,13068.36758351999,97.540855680003,53472.790476960006 2024-06-30,11:40:51.000,182,11004553,13805,0,1719747650,13068.340638279995,97.5126591599983,53472.8044512 2024-06-30,11:40:52.000,182,11004586,14125,0,1719747651,13068.29348411,97.47036438000214,53472.86034816001 2024-06-30,11:40:53.000,182,11004555,13605,0,1719747652,13068.26653886999,97.41397133999999,53472.82541256 2024-06-30,11:40:54.000,182,11004573,13885,0,1719747653,13068.239593629994,97.42102046999935,53472.86034816001 2024-06-30,11:40:55.000,182,11004595,13965,0,1719747654,13068.20591207999,97.38577482000255,53472.86733528 2024-06-30,11:40:56.000,182,11004586,13885,0,1719747655,13068.199175769994,97.35757829999784,53472.88130952001 2024-06-30,11:40:57.000,182,11004563,13645,0,1719747656,13068.19243946,97.35052916999848,53472.8743224 2024-06-30,11:40:58.000,182,11004641,13845,0,1719747657,13068.118340049994,97.32233265000104,53472.89528376 2024-06-30,11:40:59.000,182,11004582,13645,0,1719747658,13068.131812669999,97.30823439000233,53472.88130952001 2024-06-30,11:41:00.000,182,11004542,14005,0,1719747659,13068.091394809999,97.28708700000425,53472.8743224 2024-06-30,11:41:01.000,182,11004567,14045,0,1719747660,13068.044240639989,97.25184135000018,53472.90227088 2024-06-30,11:41:02.000,182,11004605,14085,0,1719747661,13068.017295399994,97.19544830999803,53472.90925800001 2024-06-30,11:41:03.000,182,11004537,13645,0,1719747662,13067.963404919989,97.16725179000059,53472.88130952001 2024-06-30,11:41:04.000,182,11004571,13765,0,1719747663,13067.970141229998,97.1179078799978,53472.92323224 2024-06-30,11:41:05.000,182,11004568,14045,0,1719747664,13067.936459679993,97.082662230001,53472.93021936001 2024-06-30,11:41:06.000,182,11004579,14005,0,1719747665,13067.875832889993,97.06856397000229,53472.90925800001 2024-06-30,11:41:07.000,182,11004524,13805,0,1719747666,13067.842151340003,97.04036745000485,53472.958167840006 2024-06-30,11:41:08.000,182,11004546,13765,0,1719747667,13067.754579309993,97.0192200599995,53472.96515496 2024-06-30,11:41:09.000,182,11004556,13805,0,1719747668,13067.720897760002,96.95577788999799,53472.93021936001 2024-06-30,11:41:10.000,182,11004586,13805,0,1719747669,13067.687216209997,96.91348311000183,53472.91624512 2024-06-30,11:41:11.000,182,11004594,13685,0,1719747670,13067.653534659992,96.89233572000376,53472.958167840006 2024-06-30,11:41:12.000,182,11004597,13725,0,1719747671,13067.586171559997,96.86413919999904,53472.9441936 2024-06-30,11:41:13.000,182,11004526,13845,0,1719747672,13067.539017390001,96.79364789999818,53472.90925800001 2024-06-30,11:41:14.000,182,11004601,13845,0,1719747673,13067.478390600001,96.75135312000202,53472.89528376 2024-06-30,11:41:15.000,182,11004588,14245,0,1719747674,13067.431236429991,96.75840225000138,53472.90925800001 2024-06-30,11:41:16.000,182,11004554,13645,0,1719747675,13067.384082259996,96.73020573000395,53472.93021936001 2024-06-30,11:41:17.000,182,11004567,13605,0,1719747676,13067.33692809,96.68791095000051,53472.90925800001 2024-06-30,11:41:18.000,182,11004594,14165,0,1719747677,13067.303246539996,96.66676356000244,53472.937206480005 2024-06-30,11:41:19.000,182,11004540,13645,0,1719747678,13067.202201889995,96.65971443000308,53472.90227088 2024-06-30,11:41:20.000,182,11004549,14245,0,1719747679,13067.181992959995,96.68791095000051,53472.91624512 2024-06-30,11:41:21.000,182,11004585,13725,0,1719747680,13067.10789354999,96.6738126900018,53472.90227088 2024-06-30,11:41:22.000,182,11004589,13845,0,1719747681,13067.03379414,96.61037052000029,53472.88130952001 2024-06-30,11:41:23.000,182,11004621,13605,0,1719747682,13066.97316735,96.63856703999772,53472.90227088 2024-06-30,11:41:24.000,182,11004558,13645,0,1719747683,13066.92601317999,96.60332139000093,53472.90227088 2024-06-30,11:41:25.000,182,11004538,14045,0,1719747684,13066.872122699999,96.56102661000477,53472.888296640005 2024-06-30,11:41:26.000,182,11004581,13765,0,1719747685,13066.811495909998,96.58217400000285,53472.888296640005 2024-06-30,11:41:27.000,182,11004576,14005,0,1719747686,13066.777814359993,96.56807574000413,53472.84637392 2024-06-30,11:41:28.000,182,11004570,13925,0,1719747687,13066.690242329998,96.5257809600007,53472.88130952001 2024-06-30,11:41:29.000,182,11004563,13765,0,1719747688,13066.663297089988,96.48348618000455,53472.8743224 2024-06-30,11:41:30.000,182,11004550,14285,0,1719747689,13066.636351849993,96.47643704999791,53472.888296640005 2024-06-30,11:41:31.000,182,11004547,13805,0,1719747690,13066.602670300003,96.4905353100039,53472.888296640005 2024-06-30,11:41:32.000,182,11004549,14325,0,1719747691,13066.562252440002,96.47643704999791,53472.8743224 2024-06-30,11:41:33.000,182,11004594,14165,0,1719747692,13066.508361959997,96.44824053000048,53472.86034816001 2024-06-30,11:41:34.000,182,11004576,13805,0,1719747693,13066.434262549992,96.44824053000048,53472.818425440004 2024-06-30,11:41:35.000,182,11004546,13965,0,1719747694,13066.440998860002,96.46938791999855,53472.86733528 2024-06-30,11:41:36.000,182,11004548,13765,0,1719747695,13066.366899449997,96.51168270000198,53472.818425440004 2024-06-30,11:41:37.000,182,11004601,13885,0,1719747696,13066.353426829992,96.51873183000134,53472.84637392 2024-06-30,11:41:38.000,182,11004589,13925,0,1719747697,13066.313008969992,96.5257809600007,53472.86034816001 2024-06-30,11:41:39.000,182,11004541,13805,0,1719747698,13066.286063729996,96.4905353100039,53472.89528376 2024-06-30,11:41:40.000,182,11004573,13645,0,1719747699,13066.292800039992,96.4905353100039,53472.86733528 2024-06-30,11:41:41.000,182,11004591,13965,0,1719747700,13066.232173249991,96.55397747999814,53472.86733528 2024-06-30,11:41:42.000,182,11004548,13845,0,1719747701,13066.205228009996,96.53987921999942,53472.8044512 2024-06-30,11:41:43.000,182,11004526,13685,0,1719747702,13066.185019079996,96.53987921999942,53472.818425440004 2024-06-30,11:41:44.000,182,11004582,13645,0,1719747703,13066.11765598,96.56102661000477,53472.818425440004 2024-06-30,11:41:45.000,182,11004541,13565,0,1719747704,13066.124392289996,96.54692834999878,53472.790476960006 2024-06-30,11:41:46.000,182,11004581,13765,0,1719747705,13066.11091966999,96.59627226000157,53472.769515600005 2024-06-30,11:41:47.000,182,11004574,13645,0,1719747706,13066.104183359996,96.61037052000029,53472.82541256 2024-06-30,11:41:48.000,182,11004571,13925,0,1719747707,13066.11091966999,96.60332139000093,53472.84637392 2024-06-30,11:41:49.000,182,11004576,13765,0,1719747708,13066.09071073999,96.61741964999965,53472.83239968001 2024-06-30,11:41:50.000,182,11004544,13965,0,1719747709,13066.043556569995,96.61037052000029,53472.83239968001 2024-06-30,11:41:51.000,182,11004572,14005,0,1719747710,13066.05029287999,96.624468779999,53472.8044512 2024-06-30,11:41:52.000,182,11004587,13845,0,1719747711,13066.05029287999,96.65971443000308,53472.84637392 2024-06-30,11:41:53.000,182,11004567,13605,0,1719747712,13066.043556569995,96.72315660000459,53472.81143832001 2024-06-30,11:41:54.000,182,11004573,13685,0,1719747713,13066.07050180999,96.73020573000395,53472.790476960006 2024-06-30,11:41:55.000,182,11004624,13885,0,1719747714,13066.043556569995,96.71610746999795,53472.83239968001 2024-06-30,11:41:56.000,182,11004563,13685,0,1719747715,13066.023347639995,96.75135312000202,53472.84637392 2024-06-30,11:41:57.000,182,11004575,13645,0,1719747716,13066.05702919,96.78659876999882,53472.85336104 2024-06-30,11:41:58.000,182,11004578,13845,0,1719747717,13066.03008394999,96.82184442000289,53472.839386800006 2024-06-30,11:41:59.000,182,11004585,13885,0,1719747718,13066.063765499995,96.82889355000225,53472.83239968001 2024-06-30,11:42:00.000,182,11004576,13885,0,1719747719,13066.03008394999,96.84299181000097,53472.86034816001 2024-06-30,11:42:01.000,182,11004577,13765,0,1719747720,13066.043556569995,96.8711883299984,53472.937206480005 2024-06-30,11:42:02.000,182,11004599,13605,0,1719747721,13066.05029287999,96.90643398000248,53472.958167840006 2024-06-30,11:42:03.000,182,11004571,14005,0,1719747722,13066.11091966999,96.94872875999863,53472.93021936001 2024-06-30,11:42:04.000,182,11004577,13845,0,1719747723,13066.11091966999,96.94167962999927,53472.937206480005 2024-06-30,11:42:05.000,182,11004561,13725,0,1719747724,13066.13786491,96.97692528000334,53472.986116320004 2024-06-30,11:42:06.000,182,11004570,13605,0,1719747725,13066.1984917,97.01217093000014,53472.986116320004 2024-06-30,11:42:07.000,182,11004585,14085,0,1719747726,13066.225436939996,96.97692528000334,53472.99310344 2024-06-30,11:42:08.000,182,11004566,14285,0,1719747727,13066.225436939996,97.00512180000078,53472.96515496 2024-06-30,11:42:09.000,182,11004575,13725,0,1719747728,13066.245645869996,97.02626918999886,53473.06297464 2024-06-30,11:42:10.000,182,11004551,13885,0,1719747729,13066.252382179991,97.02626918999886,53473.02105192 2024-06-30,11:42:11.000,182,11004561,14005,0,1719747730,13066.252382179991,97.06856397000229,53473.07694888001 2024-06-30,11:42:12.000,182,11004574,14005,0,1719747731,13066.272591109991,97.04741658000421,53473.104897360005 2024-06-30,11:42:13.000,182,11004560,13925,0,1719747732,13066.286063729996,97.082662230001,53473.11887160001 2024-06-30,11:42:14.000,182,11004592,13645,0,1719747733,13066.272591109991,97.07561310000165,53473.09791024001 2024-06-30,11:42:15.000,182,11004538,13605,0,1719747734,13066.299536350001,97.10380961999908,53473.13983296 2024-06-30,11:42:16.000,182,11004568,14045,0,1719747735,13066.319745280001,97.1179078799978,53473.223678400005 2024-06-30,11:42:17.000,182,11004549,14045,0,1719747736,13066.339954210001,97.12495701000444,53473.20970416 2024-06-30,11:42:18.000,182,11004584,13965,0,1719747737,13066.326481589997,97.13905527000315,53473.223678400005 2024-06-30,11:42:19.000,182,11004599,13765,0,1719747738,13066.353426829992,97.20954657000402,53473.3284852 2024-06-30,11:42:20.000,182,11004592,14045,0,1719747739,13066.393844689992,97.20249744000466,53473.31451096001 2024-06-30,11:42:21.000,182,11004575,14085,0,1719747740,13066.414053619992,97.21659570000338,53473.34944656 2024-06-30,11:42:22.000,182,11004569,13925,0,1719747741,13066.440998860002,97.2306939600021,53473.38438216001 2024-06-30,11:42:23.000,182,11004549,13805,0,1719747742,13066.494889339992,97.24479222000082,53473.3983564 2024-06-30,11:42:24.000,182,11004592,14005,0,1719747743,13066.542043510002,97.25889047999954,53473.44726624 2024-06-30,11:42:25.000,182,11004589,13645,0,1719747744,13066.548779819997,97.31528352000169,53473.489188960004 2024-06-30,11:42:26.000,182,11004587,13765,0,1719747745,13066.568988749998,97.23774309000146,53473.48220184001 2024-06-30,11:42:27.000,182,11004575,13885,0,1719747746,13066.595933989993,97.25889047999954,53473.5380988 2024-06-30,11:42:28.000,182,11004581,14485,0,1719747747,13066.609406609998,97.28003787000489,53473.559060160005 2024-06-30,11:42:29.000,182,11004591,13845,0,1719747748,13066.636351849993,97.30118526000297,53473.56604728 2024-06-30,11:42:30.000,182,11004611,13765,0,1719747749,13066.643088159988,97.28708700000425,53473.56604728 2024-06-30,11:42:31.000,182,11004559,14085,0,1719747750,13066.703714949988,97.29413613000361,53473.69181544 2024-06-30,11:42:32.000,182,11004574,14285,0,1719747751,13066.703714949988,97.30823439000233,53473.64989272001 2024-06-30,11:42:33.000,182,11004557,13605,0,1719747752,13066.764341739989,97.30118526000297,53473.66386696 2024-06-30,11:42:34.000,182,11004600,13885,0,1719747753,13066.791286979998,97.2659396099989,53473.69880256001 2024-06-30,11:42:35.000,182,11004594,14245,0,1719747754,13066.791286979998,97.28003787000489,53473.68482832 2024-06-30,11:42:36.000,182,11004602,13725,0,1719747755,13066.804759599989,97.29413613000361,53473.73373816 2024-06-30,11:42:37.000,182,11004568,13685,0,1719747756,13066.858650079994,97.2659396099989,53473.76867376001 2024-06-30,11:42:38.000,182,11004579,14085,0,1719747757,13066.851913769999,97.28708700000425,53473.73373816 2024-06-30,11:42:39.000,182,11004537,14285,0,1719747758,13066.885595319989,97.27298873999825,53473.782648 2024-06-30,11:42:40.000,182,11004592,13965,0,1719747759,13066.92601317999,97.30118526000297,53473.81758360001 2024-06-30,11:42:41.000,182,11004584,14485,0,1719747760,13066.939485799994,97.27298873999825,53473.85950632 2024-06-30,11:42:42.000,182,11004611,13605,0,1719747761,13066.939485799994,97.29413613000361,53473.83854496001 2024-06-30,11:42:43.000,182,11004617,13885,0,1719747762,13066.959694729994,97.33643090999976,53473.88745480001 2024-06-30,11:42:44.000,182,11004595,14085,0,1719747763,13066.98663996999,97.34348003999912,53473.88745480001 2024-06-30,11:42:45.000,182,11004574,14205,0,1719747764,13067.03379414,97.3787256900032,53473.9223904 2024-06-30,11:42:46.000,182,11004575,14085,0,1719747765,13067.01358521,97.39282395000191,53473.99924872 2024-06-30,11:42:47.000,182,11004592,13605,0,1719747766,13067.02705782999,97.3787256900032,53473.96431312001 2024-06-30,11:42:48.000,182,11004592,14125,0,1719747767,13067.040530449995,97.37167656000383,53474.03418432001 2024-06-30,11:42:49.000,182,11004599,14085,0,1719747768,13067.101157239995,97.36462743000448,53474.111042640005 2024-06-30,11:42:50.000,182,11004597,13925,0,1719747769,13067.15504772,97.42102046999935,53474.13899112 2024-06-30,11:42:51.000,182,11004604,13485,0,1719747770,13067.14831140999,97.39282395000191,53474.09008128 2024-06-30,11:42:52.000,182,11004588,13765,0,1719747771,13067.18872926999,97.44921699000406,53474.13899112 2024-06-30,11:42:53.000,182,11004589,14085,0,1719747772,13067.25609237,97.48446264000086,53474.17392672001 2024-06-30,11:42:54.000,182,11004556,13525,0,1719747773,13067.30998284999,97.51970828999765,53474.22283656001 2024-06-30,11:42:55.000,182,11004599,13565,0,1719747774,13067.28977391999,97.52675742000429,53474.18790096 2024-06-30,11:42:56.000,182,11004551,14005,0,1719747775,13067.343664399996,97.49856089999957,53474.21584944 2024-06-30,11:42:57.000,182,11004546,13885,0,1719747776,13067.35713702,97.49856089999957,53474.2368108 2024-06-30,11:42:58.000,182,11004540,13725,0,1719747777,13067.384082259996,97.50561002999893,53474.348604720006 2024-06-30,11:42:59.000,182,11004578,13845,0,1719747778,13067.411027499991,97.51970828999765,53474.33463048 2024-06-30,11:43:00.000,182,11004527,13525,0,1719747779,13067.411027499991,97.51970828999765,53474.33463048 2024-06-30,11:43:01.000,182,11004606,13805,0,1719747780,13067.458181670001,97.540855680003,53474.38354032 2024-06-30,11:43:02.000,182,11004566,13525,0,1719747781,13067.444709049996,97.52675742000429,53474.3765532 2024-06-30,11:43:03.000,182,11004581,13725,0,1719747782,13067.471654289991,97.5126591599983,53474.36257896 2024-06-30,11:43:04.000,182,11004569,13845,0,1719747783,13067.498599530001,97.52675742000429,53474.397514560005 2024-06-30,11:43:05.000,182,11004597,13965,0,1719747784,13067.565962629997,97.55495394000172,53474.495334240004 2024-06-30,11:43:06.000,182,11004582,13605,0,1719747785,13067.572698939992,97.49856089999957,53474.50930848001 2024-06-30,11:43:07.000,182,11004571,14125,0,1719747786,13067.586171559997,97.4421678600047,53474.53026984 2024-06-30,11:43:08.000,182,11004525,14165,0,1719747787,13067.586171559997,97.46331525000278,53474.60712816001 2024-06-30,11:43:09.000,182,11004579,13885,0,1719747788,13067.660270970002,97.43511872999807,53474.60712816001 2024-06-30,11:43:10.000,182,11004573,13725,0,1719747789,13067.667007279997,97.45626612000342,53474.67001224 2024-06-30,11:43:11.000,182,11004598,13605,0,1719747790,13067.667007279997,97.45626612000342,53474.63507664001 2024-06-30,11:43:12.000,182,11004565,13885,0,1719747791,13067.714161449992,97.47036438000214,53474.683986480006 2024-06-30,11:43:13.000,182,11004544,13725,0,1719747792,13067.700688830002,97.46331525000278,53474.683986480006 2024-06-30,11:43:14.000,182,11004614,13965,0,1719747793,13067.720897760002,97.47036438000214,53474.71892208 2024-06-30,11:43:15.000,182,11004613,13765,0,1719747794,13067.734370379992,97.44921699000406,53474.73988344 2024-06-30,11:43:16.000,182,11004588,13765,0,1719747795,13067.741106690002,97.42102046999935,53474.70494784001 2024-06-30,11:43:17.000,182,11004584,13845,0,1719747796,13067.741106690002,97.44921699000406,53474.72590920001 2024-06-30,11:43:18.000,182,11004604,14245,0,1719747797,13067.768051929997,97.41397133999999,53474.781806160005 2024-06-30,11:43:19.000,182,11004603,14085,0,1719747798,13067.747842999997,97.43511872999807,53474.82372888001 2024-06-30,11:43:20.000,182,11004594,13765,0,1719747799,13067.774788239993,97.41397133999999,53474.87263872001 2024-06-30,11:43:21.000,182,11004628,13925,0,1719747800,13067.768051929997,97.41397133999999,53474.900587200005 2024-06-30,11:43:22.000,182,11004629,14045,0,1719747801,13067.801733480002,97.41397133999999,53474.88661296 2024-06-30,11:43:23.000,182,11004587,14045,0,1719747802,13067.761315620002,97.44921699000406,53474.91456144 2024-06-30,11:43:24.000,182,11004585,14005,0,1719747803,13067.794997169993,97.42806959999871,53474.95648416 2024-06-30,11:43:25.000,182,11004602,13485,0,1719747804,13067.801733480002,97.45626612000342,53474.949497040005 2024-06-30,11:43:26.000,182,11004582,13845,0,1719747805,13067.828678719998,97.40692221000063,53474.98443264 2024-06-30,11:43:27.000,182,11004587,13925,0,1719747806,13067.808469789998,97.37167656000383,53475.005394 2024-06-30,11:43:28.000,182,11004616,14405,0,1719747807,13067.801733480002,97.33643090999976,53475.02635536 2024-06-30,11:43:29.000,182,11004595,13565,0,1719747808,13067.842151340003,97.30118526000297,53475.005394 2024-06-30,11:43:30.000,182,11004587,13525,0,1719747809,13067.821942410003,97.31528352000169,53475.04032960001 2024-06-30,11:43:31.000,182,11004616,14245,0,1719747810,13067.801733480002,97.30823439000233,53475.04731672 2024-06-30,11:43:32.000,182,11004549,13685,0,1719747811,13067.821942410003,97.29413613000361,53475.068278080005 2024-06-30,11:43:33.000,182,11004573,14205,0,1719747812,13067.815206099993,97.25889047999954,53475.06129096001 2024-06-30,11:43:34.000,182,11004598,13565,0,1719747813,13067.781524550002,97.2306939600021,53475.09622656 2024-06-30,11:43:35.000,182,11004583,13805,0,1719747814,13067.794997169993,97.20249744000466,53475.17308488 2024-06-30,11:43:36.000,182,11004567,14005,0,1719747815,13067.781524550002,97.18135004999931,53475.15212352 2024-06-30,11:43:37.000,182,11004577,13765,0,1719747816,13067.788260859998,97.13905527000315,53475.17308488 2024-06-30,11:43:38.000,182,11004603,13845,0,1719747817,13067.768051929997,97.15315353000187,53475.17308488 2024-06-30,11:43:39.000,182,11004551,13925,0,1719747818,13067.741106690002,97.1179078799978,53475.17308488 2024-06-30,11:43:40.000,182,11004555,13645,0,1719747819,13067.720897760002,97.082662230001,53475.18007200001 2024-06-30,11:43:41.000,182,11004571,13885,0,1719747820,13067.707425139997,97.0192200599995,53475.22898184001 2024-06-30,11:43:42.000,182,11004562,13845,0,1719747821,13067.653534659992,96.99807267000142,53475.22199472 2024-06-30,11:43:43.000,182,11004555,13845,0,1719747822,13067.619853110002,96.96282702000462,53475.22199472 2024-06-30,11:43:44.000,182,11004546,13565,0,1719747823,13067.592907869992,96.96987615000398,53475.20103336 2024-06-30,11:43:45.000,182,11004574,14045,0,1719747824,13067.592907869992,96.9205322400012,53475.20103336 2024-06-30,11:43:46.000,182,11004609,13845,0,1719747825,13067.592907869992,96.89233572000376,53475.2499432 2024-06-30,11:43:47.000,182,11004522,13885,0,1719747826,13067.539017390001,96.8711883299984,53475.24295608 2024-06-30,11:43:48.000,182,11004547,13685,0,1719747827,13067.532281079992,96.86413919999904,53475.25693032001 2024-06-30,11:43:49.000,182,11004566,13645,0,1719747828,13067.471654289991,96.85709006999969,53475.26391744 2024-06-30,11:43:50.000,182,11004578,13845,0,1719747829,13067.458181670001,96.83594268000161,53475.27090456 2024-06-30,11:43:51.000,182,11004573,13565,0,1719747830,13067.451445359991,96.7725005100001,53475.25693032001 2024-06-30,11:43:52.000,182,11004511,13885,0,1719747831,13067.431236429991,96.72315660000459,53475.27789168001 2024-06-30,11:43:53.000,182,11004565,13965,0,1719747832,13067.390818569991,96.69496007999987,53475.284878800005 2024-06-30,11:43:54.000,182,11004566,14005,0,1719747833,13067.37734595,96.65266530000372,53475.284878800005 2024-06-30,11:43:55.000,182,11004562,13645,0,1719747834,13067.37734595,96.6738126900018,53475.25693032001 2024-06-30,11:43:56.000,182,11004566,13925,0,1719747835,13067.33019177999,96.68791095000051,53475.29885304001 2024-06-30,11:43:57.000,182,11004588,14045,0,1719747836,13067.33692809,96.68086182000116,53475.31282728 2024-06-30,11:43:58.000,182,11004618,14125,0,1719747837,13067.343664399996,96.65971443000308,53475.30584016001 2024-06-30,11:43:59.000,182,11004592,14045,0,1719747838,13067.31671916,96.70905833999859,53475.27090456 2024-06-30,11:44:00.000,182,11004589,13605,0,1719747839,13067.283037609996,96.66676356000244,53475.3198144 2024-06-30,11:44:01.000,182,11004575,13885,0,1719747840,13067.283037609996,96.624468779999,53475.284878800005 2024-06-30,11:44:02.000,182,11004559,13925,0,1719747841,13067.22914712999,96.63856703999772,53475.29885304001 2024-06-30,11:44:03.000,182,11004609,14285,0,1719747842,13067.181992959995,96.58217400000285,53475.31282728 2024-06-30,11:44:04.000,182,11004550,13725,0,1719747843,13067.20893819999,96.55397747999814,53475.29186592 2024-06-30,11:44:05.000,182,11004544,13645,0,1719747844,13067.21567451,96.53987921999942,53475.34776288001 2024-06-30,11:44:06.000,182,11004569,13845,0,1719747845,13067.21567451,96.51873183000134,53475.27090456 2024-06-30,11:44:07.000,182,11004533,13725,0,1719747846,13067.19546558,96.54692834999878,53475.30584016001 2024-06-30,11:44:08.000,182,11004564,13965,0,1719747847,13067.18872926999,96.56102661000477,53475.30584016001 2024-06-30,11:44:09.000,182,11004548,13965,0,1719747848,13067.16852033999,96.53283009000006,53475.284878800005 2024-06-30,11:44:10.000,182,11004545,14165,0,1719747849,13067.19546558,96.51873183000134,53475.27789168001 2024-06-30,11:44:11.000,182,11004565,14205,0,1719747850,13067.14831140999,96.51168270000198,53475.3198144 2024-06-30,11:44:12.000,182,11004576,13645,0,1719747851,13067.14831140999,96.50463357000262,53475.30584016001 2024-06-30,11:44:13.000,182,11004585,13765,0,1719747852,13067.141575099995,96.47643704999791,53475.29186592 2024-06-30,11:44:14.000,182,11004544,14005,0,1719747853,13067.12810247999,96.44824053000048,53475.29186592 2024-06-30,11:44:15.000,182,11004548,13805,0,1719747854,13067.10789354999,96.42004401000304,53475.26391744 2024-06-30,11:44:16.000,182,11004597,14005,0,1719747855,13067.101157239995,96.41299488000368,53475.26391744 2024-06-30,11:44:17.000,182,11004557,13565,0,1719747856,13067.101157239995,96.39184748999833,53475.284878800005 2024-06-30,11:44:18.000,182,11004554,14365,0,1719747857,13067.05400307,96.37070010000025,53475.27789168001 2024-06-30,11:44:19.000,182,11004573,13605,0,1719747858,13067.02705782999,96.35660184000153,53475.31282728 2024-06-30,11:44:20.000,182,11004552,13725,0,1719747859,13067.00684889999,96.3143070599981,53475.27789168001 2024-06-30,11:44:21.000,182,11004590,13925,0,1719747860,13067.00684889999,96.30020879999938,53475.27789168001 2024-06-30,11:44:22.000,182,11004625,13845,0,1719747861,13066.96643103999,96.24381576000451,53475.27789168001 2024-06-30,11:44:23.000,182,11004577,13525,0,1719747862,13066.96643103999,96.20857011000044,53475.235968960005 2024-06-30,11:44:24.000,182,11004571,13885,0,1719747863,13066.94622210999,96.16627533000428,53475.26391744 2024-06-30,11:44:25.000,182,11004573,13845,0,1719747864,13066.939485799994,96.13807880999957,53475.25693032001 2024-06-30,11:44:26.000,182,11004574,13605,0,1719747865,13066.932749489999,96.11693142000149,53475.284878800005 2024-06-30,11:44:27.000,182,11004575,13885,0,1719747866,13066.932749489999,96.10283316000277,53475.22199472 2024-06-30,11:44:28.000,182,11004527,14245,0,1719747867,13066.96643103999,96.06053837999934,53475.20802048001 2024-06-30,11:44:29.000,182,11004558,13405,0,1719747868,13066.92601317999,96.0323418600019,53475.22898184001 2024-06-30,11:44:30.000,182,11004570,13605,0,1719747869,13066.899067939994,96.02529273000255,53475.22898184001 2024-06-30,11:44:31.000,182,11004577,13965,0,1719747870,13066.92601317999,96.00414534000447,53475.20802048001 2024-06-30,11:44:32.000,182,11004586,13565,0,1719747871,13066.865386389989,95.96185056000104,53475.2150076 2024-06-30,11:44:33.000,182,11004552,13765,0,1719747872,13066.858650079994,95.91955578000488,53475.20802048001 2024-06-30,11:44:34.000,182,11004547,13565,0,1719747873,13066.851913769999,95.89840838999953,53475.25693032001 2024-06-30,11:44:35.000,182,11004504,14085,0,1719747874,13066.824968529989,95.87726100000145,53475.17308488 2024-06-30,11:44:36.000,182,11004584,13725,0,1719747875,13066.791286979998,95.86316274000274,53475.166097760004 2024-06-30,11:44:37.000,182,11004577,13885,0,1719747876,13066.784550669989,95.84201535000466,53475.18007200001 2024-06-30,11:44:38.000,182,11004557,13605,0,1719747877,13066.784550669989,95.84201535000466,53475.15212352 2024-06-30,11:44:39.000,182,11004584,13925,0,1719747878,13066.771078049998,95.86316274000274,53475.15212352 2024-06-30,11:44:40.000,182,11004585,13645,0,1719747879,13066.804759599989,95.89135926000017,53475.187059120006 2024-06-30,11:44:41.000,182,11004557,13685,0,1719747880,13066.784550669989,95.90545751999889,53475.187059120006 2024-06-30,11:44:42.000,182,11004533,13685,0,1719747881,13066.818232219994,95.91955578000488,53475.24295608 2024-06-30,11:44:43.000,182,11004545,13565,0,1719747882,13066.798023289994,95.96185056000104,53475.18007200001 2024-06-30,11:44:44.000,182,11004541,13885,0,1719747883,13066.791286979998,95.94070317000296,53475.15911064001 2024-06-30,11:44:45.000,182,11004583,13765,0,1719747884,13066.784550669989,95.9336540400036,53475.11020080001 2024-06-30,11:44:46.000,182,11004572,13645,0,1719747885,13066.710451259998,95.91955578000488,53475.13116216001 2024-06-30,11:44:47.000,182,11004588,13885,0,1719747886,13066.764341739989,95.96185056000104,53475.117187920005 2024-06-30,11:44:48.000,182,11004543,13965,0,1719747887,13066.750869119998,95.9336540400036,53475.13116216001 2024-06-30,11:44:49.000,182,11004565,13805,0,1719747888,13066.723923879988,95.97594881999976,53475.13116216001 2024-06-30,11:44:50.000,182,11004565,13805,0,1719747889,13066.703714949988,95.94070317000296,53475.0752652 2024-06-30,11:44:51.000,182,11004575,13645,0,1719747890,13066.750869119998,95.92660491000424,53475.10321368 2024-06-30,11:44:52.000,182,11004562,13485,0,1719747891,13066.777814359993,95.94775230000232,53475.10321368 2024-06-30,11:44:53.000,182,11004586,13645,0,1719747892,13066.777814359993,95.94070317000296,53475.12417504 2024-06-30,11:44:54.000,182,11004599,13885,0,1719747893,13066.777814359993,95.94070317000296,53475.08923944001 2024-06-30,11:44:55.000,182,11004553,14125,0,1719747894,13066.777814359993,95.94070317000296,53475.019368240006 2024-06-30,11:44:56.000,182,11004582,14085,0,1719747895,13066.798023289994,95.92660491000424,53475.06129096001 2024-06-30,11:44:57.000,182,11004600,13765,0,1719747896,13066.791286979998,95.90545751999889,53475.04032960001 2024-06-30,11:44:58.000,182,11004600,13925,0,1719747897,13066.804759599989,95.94775230000232,53475.068278080005 2024-06-30,11:44:59.000,182,11004609,13725,0,1719747898,13066.824968529989,95.9688996900004,53475.05430384 2024-06-30,11:45:00.000,182,11004614,14125,0,1719747899,13066.824968529989,95.94070317000296,53475.068278080005 2024-06-30,11:45:01.000,182,11004561,14045,0,1719747900,13066.811495909998,95.96185056000104,53475.08923944001 2024-06-30,11:45:02.000,182,11004610,13605,0,1719747901,13066.791286979998,95.99709620999784,53475.09622656 2024-06-30,11:45:03.000,182,11004560,13525,0,1719747902,13066.818232219994,95.98299794999912,53475.019368240006 2024-06-30,11:45:04.000,182,11004549,14245,0,1719747903,13066.784550669989,95.99004707999848,53475.04731672 2024-06-30,11:45:05.000,182,11004591,14165,0,1719747904,13066.791286979998,95.97594881999976,53475.005394 2024-06-30,11:45:06.000,182,11004559,13685,0,1719747905,13066.777814359993,96.0323418600019,53475.06129096001 2024-06-30,11:45:07.000,182,11004594,14005,0,1719747906,13066.771078049998,96.11693142000149,53475.12417504 2024-06-30,11:45:08.000,182,11004597,14045,0,1719747907,13066.764341739989,96.14512793999893,53475.10321368 2024-06-30,11:45:09.000,182,11004554,13565,0,1719747908,13066.723923879988,96.15217706999829,53475.13116216001 2024-06-30,11:45:10.000,182,11004620,14005,0,1719747909,13066.764341739989,96.15217706999829,53475.08225232 2024-06-30,11:45:11.000,182,11004620,13725,0,1719747910,13066.771078049998,96.13807880999957,53475.13116216001 2024-06-30,11:45:12.000,182,11004592,13645,0,1719747911,13066.717187569993,96.15217706999829,53475.13116216001 2024-06-30,11:45:13.000,182,11004583,13965,0,1719747912,13066.744132809989,96.15922619999765,53475.13814928001 2024-06-30,11:45:14.000,182,11004589,14045,0,1719747913,13066.771078049998,96.22971749999851,53475.1451364 2024-06-30,11:45:15.000,182,11004579,13805,0,1719747914,13066.791286979998,96.25791402000323,53475.12417504 2024-06-30,11:45:16.000,182,11004535,13645,0,1719747915,13066.831704839999,96.27201228000195,53475.15911064001 2024-06-30,11:45:17.000,182,11004626,13565,0,1719747916,13066.845177459989,96.30725792999874,53475.15911064001 2024-06-30,11:45:18.000,182,11004534,13965,0,1719747917,13066.851913769999,96.3284053200041,53475.10321368 2024-06-30,11:45:19.000,182,11004615,13765,0,1719747918,13066.851913769999,96.32135619000474,53475.13116216001 2024-06-30,11:45:20.000,182,11004559,13845,0,1719747919,13066.892331629999,96.35660184000153,53475.22199472 2024-06-30,11:45:21.000,182,11004582,13925,0,1719747920,13066.865386389989,96.33545445000345,53475.17308488 2024-06-30,11:45:22.000,182,11004573,14045,0,1719747921,13066.845177459989,96.36365097000089,53475.18007200001 2024-06-30,11:45:23.000,182,11004606,14285,0,1719747922,13066.845177459989,96.33545445000345,53475.15212352 2024-06-30,11:45:24.000,182,11004555,14205,0,1719747923,13066.858650079994,96.34955271000217,53475.20802048001 2024-06-30,11:45:25.000,182,11004536,14245,0,1719747924,13066.885595319989,96.36365097000089,53475.15911064001 2024-06-30,11:45:26.000,182,11004572,13685,0,1719747925,13066.872122699999,96.37070010000025,53475.22898184001 2024-06-30,11:45:27.000,182,11004578,13885,0,1719747926,13066.92601317999,96.39184748999833,53475.22898184001 2024-06-30,11:45:28.000,182,11004630,14165,0,1719747927,13066.899067939994,96.38479835999897,53475.22898184001 2024-06-30,11:45:29.000,182,11004556,14085,0,1719747928,13066.899067939994,96.3284053200041,53475.235968960005 2024-06-30,11:45:30.000,182,11004552,13965,0,1719747929,13066.912540559999,96.38479835999897,53475.25693032001 2024-06-30,11:45:31.000,182,11004580,13925,0,1719747930,13066.885595319989,96.34955271000217,53475.187059120006 2024-06-30,11:45:32.000,182,11004588,14045,0,1719747931,13066.872122699999,96.32135619000474,53475.25693032001 2024-06-30,11:45:33.000,182,11004603,14085,0,1719747932,13066.858650079994,96.30725792999874,53475.29186592 2024-06-30,11:45:34.000,182,11004570,13965,0,1719747933,13066.838441149994,96.28611054000066,53475.27789168001 2024-06-30,11:45:35.000,182,11004583,13885,0,1719747934,13066.818232219994,96.29315967000002,53475.24295608 2024-06-30,11:45:36.000,182,11004583,14285,0,1719747935,13066.858650079994,96.2790614100013,53475.31282728 2024-06-30,11:45:37.000,182,11004581,13965,0,1719747936,13066.804759599989,96.28611054000066,53475.284878800005 2024-06-30,11:45:38.000,182,11004581,13725,0,1719747937,13066.784550669989,96.28611054000066,53475.27789168001 2024-06-30,11:45:39.000,182,11004579,13805,0,1719747938,13066.784550669989,96.32135619000474,53475.25693032001 2024-06-30,11:45:40.000,182,11004595,13565,0,1719747939,13066.757605429993,96.30725792999874,53475.29885304001 2024-06-30,11:45:41.000,182,11004588,13845,0,1719747940,13066.750869119998,96.32135619000474,53475.32680152001 2024-06-30,11:45:42.000,182,11004593,13965,0,1719747941,13066.744132809989,96.34955271000217,53475.31282728 2024-06-30,11:45:43.000,182,11004587,14005,0,1719747942,13066.730660189998,96.35660184000153,53475.34776288001 2024-06-30,11:45:44.000,182,11004559,14045,0,1719747943,13066.696978639993,96.40594575000432,53475.31282728 2024-06-30,11:45:45.000,182,11004602,13685,0,1719747944,13066.690242329998,96.4270931400024,53475.29186592 2024-06-30,11:45:46.000,182,11004576,14205,0,1719747945,13066.663297089988,96.42004401000304,53475.30584016001 2024-06-30,11:45:47.000,182,11004620,13725,0,1719747946,13066.602670300003,96.47643704999791,53475.25693032001 2024-06-30,11:45:48.000,182,11004515,13645,0,1719747947,13066.602670300003,96.4623387899992,53475.26391744 2024-06-30,11:45:49.000,182,11004589,13885,0,1719747948,13066.622879230003,96.50463357000262,53475.29885304001 2024-06-30,11:45:50.000,182,11004588,13845,0,1719747949,13066.595933989993,96.54692834999878,53475.27090456 2024-06-30,11:45:51.000,182,11004586,14165,0,1719747950,13066.616142919993,96.55397747999814,53475.29186592 2024-06-30,11:45:52.000,182,11004591,13565,0,1719747951,13066.595933989993,96.5257809600007,53475.27090456 2024-06-30,11:45:53.000,182,11004556,13605,0,1719747952,13066.582461370002,96.56102661000477,53475.26391744 2024-06-30,11:45:54.000,182,11004567,13565,0,1719747953,13066.589197679998,96.56102661000477,53475.29885304001 2024-06-30,11:45:55.000,182,11004602,13885,0,1719747954,13066.548779819997,96.57512487000349,53475.25693032001 2024-06-30,11:45:56.000,182,11004563,13925,0,1719747955,13066.535307199993,96.51873183000134,53475.26391744 2024-06-30,11:45:57.000,182,11004611,14165,0,1719747956,13066.535307199993,96.51168270000198,53475.284878800005 2024-06-30,11:45:58.000,182,11004580,13405,0,1719747957,13066.508361959997,96.50463357000262,53475.29885304001 2024-06-30,11:45:59.000,182,11004577,13685,0,1719747958,13066.508361959997,96.46938791999855,53475.29885304001 2024-06-30,11:46:00.000,182,11004564,14205,0,1719747959,13066.515098269992,96.41299488000368,53475.29186592 2024-06-30,11:46:01.000,182,11004563,13965,0,1719747960,13066.440998860002,96.44119140000112,53475.30584016001 2024-06-30,11:46:02.000,182,11004562,13725,0,1719747961,13066.440998860002,96.42004401000304,53475.34776288001 2024-06-30,11:46:03.000,182,11004576,13765,0,1719747962,13066.434262549992,96.42004401000304,53475.30584016001 2024-06-30,11:46:04.000,182,11004618,14245,0,1719747963,13066.440998860002,96.37774922999961,53475.32680152001 2024-06-30,11:46:05.000,182,11004565,14245,0,1719747964,13066.414053619992,96.37070010000025,53475.333788640004 2024-06-30,11:46:06.000,182,11004555,13885,0,1719747965,13066.393844689992,96.36365097000089,53475.3198144 2024-06-30,11:46:07.000,182,11004580,13485,0,1719747966,13066.400581000002,96.34250358000281,53475.36872424 2024-06-30,11:46:08.000,182,11004621,13565,0,1719747967,13066.400581000002,96.29315967000002,53475.36872424 2024-06-30,11:46:09.000,182,11004578,13605,0,1719747968,13066.387108379997,96.30020879999938,53475.354750000006 2024-06-30,11:46:10.000,182,11004584,14045,0,1719747969,13066.366899449997,96.27201228000195,53475.284878800005 2024-06-30,11:46:11.000,182,11004550,13925,0,1719747970,13066.380372070002,96.26496315000259,53475.29186592 2024-06-30,11:46:12.000,182,11004526,14085,0,1719747971,13066.353426829992,96.22266836999916,53475.34776288001 2024-06-30,11:46:13.000,182,11004596,13685,0,1719747972,13066.353426829992,96.2156192399998,53475.29186592 2024-06-30,11:46:14.000,182,11004556,13565,0,1719747973,13066.380372070002,96.22971749999851,53475.333788640004 2024-06-30,11:46:15.000,182,11004537,13645,0,1719747974,13066.400581000002,96.23676662999787,53475.354750000006 2024-06-30,11:46:16.000,182,11004570,13725,0,1719747975,13066.414053619992,96.22266836999916,53475.3896856 2024-06-30,11:46:17.000,182,11004551,14005,0,1719747976,13066.407317309997,96.180373590003,53475.30584016001 2024-06-30,11:46:18.000,182,11004571,13725,0,1719747977,13066.440998860002,96.22266836999916,53475.34776288001 2024-06-30,11:46:19.000,182,11004560,13805,0,1719747978,13066.467944099997,96.20857011000044,53475.36872424 2024-06-30,11:46:20.000,182,11004560,14005,0,1719747979,13066.447735169997,96.19447185000172,53475.3896856 2024-06-30,11:46:21.000,182,11004592,14165,0,1719747980,13066.440998860002,96.23676662999787,53475.37571136001 2024-06-30,11:46:22.000,182,11004558,13765,0,1719747981,13066.427526239997,96.25086489000387,53475.38269848 2024-06-30,11:46:23.000,182,11004584,14165,0,1719747982,13066.481416720002,96.25791402000323,53475.39667272001 2024-06-30,11:46:24.000,182,11004570,13885,0,1719747983,13066.494889339992,96.29315967000002,53475.42462120001 2024-06-30,11:46:25.000,182,11004536,13685,0,1719747984,13066.494889339992,96.32135619000474,53475.38269848 2024-06-30,11:46:26.000,182,11004565,13925,0,1719747985,13066.467944099997,96.32135619000474,53475.354750000006 2024-06-30,11:46:27.000,182,11004558,13765,0,1719747986,13066.508361959997,96.34955271000217,53475.39667272001 2024-06-30,11:46:28.000,182,11004530,14005,0,1719747987,13066.494889339992,96.32135619000474,53475.41064696 2024-06-30,11:46:29.000,182,11004598,13765,0,1719747988,13066.521834580002,96.36365097000089,53475.43859544 2024-06-30,11:46:30.000,182,11004554,14045,0,1719747989,13066.474680409992,96.39889661999769,53475.44558256001 2024-06-30,11:46:31.000,182,11004563,13925,0,1719747990,13066.488153029997,96.46938791999855,53475.3896856 2024-06-30,11:46:32.000,182,11004552,14085,0,1719747991,13066.474680409992,96.48348618000455,53475.41763408 2024-06-30,11:46:33.000,182,11004521,13885,0,1719747992,13066.528570889997,96.50463357000262,53475.42462120001 2024-06-30,11:46:34.000,182,11004577,13925,0,1719747993,13066.521834580002,96.53987921999942,53475.46654392001 2024-06-30,11:46:35.000,182,11004588,13885,0,1719747994,13066.515098269992,96.53987921999942,53475.48750528 2024-06-30,11:46:36.000,182,11004569,13445,0,1719747995,13066.508361959997,96.55397747999814,53475.49449240001 2024-06-30,11:46:37.000,182,11004584,14005,0,1719747996,13066.521834580002,96.56807574000413,53475.53641512 2024-06-30,11:46:38.000,182,11004574,13765,0,1719747997,13066.521834580002,96.56102661000477,53475.57833784 2024-06-30,11:46:39.000,182,11004560,13645,0,1719747998,13066.528570889997,96.56807574000413,53475.59231208001 2024-06-30,11:46:40.000,182,11004585,13525,0,1719747999,13066.542043510002,96.55397747999814,53475.57833784 2024-06-30,11:46:41.000,182,11004565,14245,0,1719748000,13066.548779819997,96.54692834999878,53475.55737648 2024-06-30,11:46:42.000,182,11004563,13885,0,1719748001,13066.555516129993,96.56102661000477,53475.54340224001 2024-06-30,11:46:43.000,182,11004542,14285,0,1719748002,13066.548779819997,96.53987921999942,53475.59231208001 2024-06-30,11:46:44.000,182,11004516,13565,0,1719748003,13066.562252440002,96.53987921999942,53475.62724768 2024-06-30,11:46:45.000,182,11004543,13685,0,1719748004,13066.622879230003,96.53987921999942,53475.620260560005 2024-06-30,11:46:46.000,182,11004531,13725,0,1719748005,13066.609406609998,96.49758444000327,53475.64122192001 2024-06-30,11:46:47.000,182,11004574,13965,0,1719748006,13066.602670300003,96.5257809600007,53475.65519616 2024-06-30,11:46:48.000,182,11004561,14005,0,1719748007,13066.595933989993,96.56102661000477,53475.620260560005 2024-06-30,11:46:49.000,182,11004552,13805,0,1719748008,13066.609406609998,96.51873183000134,53475.64820904 2024-06-30,11:46:50.000,182,11004570,13845,0,1719748009,13066.629615539998,96.53283009000006,53475.65519616 2024-06-30,11:46:51.000,182,11004595,13805,0,1719748010,13066.676769709993,96.51873183000134,53475.704106 2024-06-30,11:46:52.000,182,11004541,13765,0,1719748011,13066.683506019988,96.56807574000413,53475.60628632 2024-06-30,11:46:53.000,182,11004521,13605,0,1719748012,13066.676769709993,96.61037052000029,53475.67615752 2024-06-30,11:46:54.000,182,11004582,13725,0,1719748013,13066.703714949988,96.63856703999772,53475.65519616 2024-06-30,11:46:55.000,182,11004519,14085,0,1719748014,13066.723923879988,96.6738126900018,53475.71109312001 2024-06-30,11:46:56.000,182,11004561,14085,0,1719748015,13066.744132809989,96.7372548600033,53475.704106 2024-06-30,11:46:57.000,182,11004555,14085,0,1719748016,13066.744132809989,96.73020573000395,53475.73205448001 2024-06-30,11:46:58.000,182,11004547,13565,0,1719748017,13066.764341739989,96.76545138000074,53475.76000296001 2024-06-30,11:46:59.000,182,11004591,14045,0,1719748018,13066.784550669989,96.82184442000289,53475.75301584 2024-06-30,11:47:00.000,182,11004579,13685,0,1719748019,13066.811495909998,96.81479529000353,53475.76699008 2024-06-30,11:47:01.000,182,11004570,13965,0,1719748020,13066.845177459989,96.84299181000097,53475.787951440005 2024-06-30,11:47:02.000,182,11004577,13965,0,1719748021,13066.851913769999,96.87823745999776,53475.857822640006 2024-06-30,11:47:03.000,182,11004527,13965,0,1719748022,13066.851913769999,96.89938485000312,53475.82288704 2024-06-30,11:47:04.000,182,11004624,13645,0,1719748023,13066.90580424999,96.94167962999927,53475.89275824 2024-06-30,11:47:05.000,182,11004565,13885,0,1719748024,13066.952958419999,96.96987615000398,53475.87179688 2024-06-30,11:47:06.000,182,11004578,13965,0,1719748025,13066.979903659994,96.99102354000206,53475.92769384001 2024-06-30,11:47:07.000,182,11004548,13765,0,1719748026,13066.979903659994,96.99807267000142,53475.93468096 2024-06-30,11:47:08.000,182,11004571,13685,0,1719748027,13067.01358521,96.96987615000398,53475.955642320005 2024-06-30,11:47:09.000,182,11004547,14005,0,1719748028,13067.020321519994,96.94872875999863,53475.94166808 2024-06-30,11:47:10.000,182,11004561,13885,0,1719748029,13067.03379414,96.9839744100027,53475.94166808 2024-06-30,11:47:11.000,182,11004520,13885,0,1719748030,13067.04726675999,96.99102354000206,53476.03250064 2024-06-30,11:47:12.000,182,11004552,13645,0,1719748031,13067.060739379995,96.99807267000142,53476.01852640001 2024-06-30,11:47:13.000,182,11004569,13845,0,1719748032,13067.080948309995,96.99102354000206,53476.053462 2024-06-30,11:47:14.000,182,11004573,14005,0,1719748033,13067.074212,97.00512180000078,53475.97660368001 2024-06-30,11:47:15.000,182,11004526,13845,0,1719748034,13067.080948309995,97.00512180000078,53476.03948776 2024-06-30,11:47:16.000,182,11004568,13885,0,1719748035,13067.080948309995,97.03331831999822,53476.06044912 2024-06-30,11:47:17.000,182,11004625,14125,0,1719748036,13067.10789354999,97.07561310000165,53476.10237184 2024-06-30,11:47:18.000,182,11004610,14045,0,1719748037,13067.080948309995,97.06856397000229,53476.06743624001 2024-06-30,11:47:19.000,182,11004604,14005,0,1719748038,13067.121366169995,97.082662230001,53476.11634608001 2024-06-30,11:47:20.000,182,11004606,13845,0,1719748039,13067.101157239995,97.13905527000315,53476.123333200005 2024-06-30,11:47:21.000,182,11004568,13485,0,1719748040,13067.121366169995,97.16020266000123,53476.123333200005 2024-06-30,11:47:22.000,182,11004553,13765,0,1719748041,13067.101157239995,97.16020266000123,53476.13730744001 2024-06-30,11:47:23.000,182,11004590,14285,0,1719748042,13067.10789354999,97.18135004999931,53476.16525592001 2024-06-30,11:47:24.000,182,11004593,13685,0,1719748043,13067.05400307,97.19544830999803,53476.20019152 2024-06-30,11:47:25.000,182,11004599,13605,0,1719748044,13067.080948309995,97.20954657000402,53476.18621728001 2024-06-30,11:47:26.000,182,11004559,13765,0,1719748045,13067.02705782999,97.25889047999954,53476.13730744001 2024-06-30,11:47:27.000,182,11004568,14085,0,1719748046,13067.080948309995,97.25184135000018,53476.17923016 2024-06-30,11:47:28.000,182,11004608,14125,0,1719748047,13067.101157239995,97.22364483000274,53476.23512712001 2024-06-30,11:47:29.000,182,11004566,13965,0,1719748048,13067.14831140999,97.31528352000169,53476.25608848 2024-06-30,11:47:30.000,182,11004539,13885,0,1719748049,13067.17525665,97.36462743000448,53476.23512712001 2024-06-30,11:47:31.000,182,11004564,13925,0,1719748050,13067.17525665,97.40692221000063,53476.28403696001 2024-06-30,11:47:32.000,182,11004569,14005,0,1719748051,13067.16852033999,97.44921699000406,53476.25608848 2024-06-30,11:47:33.000,182,11004588,14045,0,1719748052,13067.161784029995,97.4774135100015,53476.26307560001 2024-06-30,11:47:34.000,182,11004580,13565,0,1719748053,13067.181992959995,97.540855680003,53476.35390816001 2024-06-30,11:47:35.000,182,11004604,13805,0,1719748054,13067.202201889995,97.58315045999916,53476.33294680001 2024-06-30,11:47:36.000,182,11004547,13925,0,1719748055,13067.21567451,97.5761013299998,53476.32595968 2024-06-30,11:47:37.000,182,11004559,14085,0,1719748056,13067.2763013,97.59724871999788,53476.360895280006 2024-06-30,11:47:38.000,182,11004571,13885,0,1719748057,13067.30998284999,97.6888874100041,53476.35390816001 2024-06-30,11:47:39.000,182,11004580,13845,0,1719748058,13067.31671916,97.69593654000346,53476.35390816001 2024-06-30,11:47:40.000,182,11004595,13565,0,1719748059,13067.363873329996,97.71708393000154,53476.46570208 2024-06-30,11:47:41.000,182,11004577,13965,0,1719748060,13067.35713702,97.71003480000218,53476.49365056 2024-06-30,11:47:42.000,182,11004610,13885,0,1719748061,13067.363873329996,97.7241330600009,53476.458714960005 2024-06-30,11:47:43.000,182,11004575,13685,0,1719748062,13067.411027499991,97.70298567000282,53476.48666344 2024-06-30,11:47:44.000,182,11004601,13725,0,1719748063,13067.384082259996,97.71003480000218,53476.53557328 2024-06-30,11:47:45.000,182,11004557,14085,0,1719748064,13067.424500119996,97.6888874100041,53476.52159904001 2024-06-30,11:47:46.000,182,11004572,14005,0,1719748065,13067.451445359991,97.69593654000346,53476.56352176 2024-06-30,11:47:47.000,182,11004579,14365,0,1719748066,13067.464917979996,97.70298567000282,53476.54954752001 2024-06-30,11:47:48.000,182,11004595,13445,0,1719748067,13067.471654289991,97.70298567000282,53476.5425604 2024-06-30,11:47:49.000,182,11004588,13765,0,1719748068,13067.444709049996,97.73118219000025,53476.56352176 2024-06-30,11:47:50.000,182,11004575,13925,0,1719748069,13067.485126909996,97.75232957999833,53476.53557328 2024-06-30,11:47:51.000,182,11004561,13405,0,1719748070,13067.512072149992,97.78052610000304,53476.61941872001 2024-06-30,11:47:52.000,182,11004531,13645,0,1719748071,13067.552490009992,97.7875752300024,53476.626405840005 2024-06-30,11:47:53.000,182,11004613,13725,0,1719748072,13067.552490009992,97.83691913999792,53476.61941872001 2024-06-30,11:47:54.000,182,11004601,13725,0,1719748073,13067.565962629997,97.86511566000263,53476.66134144 2024-06-30,11:47:55.000,182,11004545,13885,0,1719748074,13067.545753699997,97.90036130999943,53476.66134144 2024-06-30,11:47:56.000,182,11004553,13565,0,1719748075,13067.518808460001,97.92150870000478,53476.65435432 2024-06-30,11:47:57.000,182,11004599,13965,0,1719748076,13067.532281079992,97.96380348000093,53476.70326416 2024-06-30,11:47:58.000,182,11004586,14005,0,1719748077,13067.512072149992,98.00609826000436,53476.64736720001 2024-06-30,11:47:59.000,182,11004582,13885,0,1719748078,13067.539017390001,98.01314739000372,53476.71025128 2024-06-30,11:48:00.000,182,11004512,14205,0,1719748079,13067.512072149992,98.02724565000244,53476.696277040006 2024-06-30,11:48:01.000,182,11004548,13605,0,1719748080,13067.525544769996,97.99199999999837,53476.68928992001 2024-06-30,11:48:02.000,182,11004534,13605,0,1719748081,13067.579435250002,98.01314739000372,53476.73121264 2024-06-30,11:48:03.000,182,11004573,13765,0,1719748082,13067.613116799992,97.99199999999837,53476.73121264 2024-06-30,11:48:04.000,182,11004560,13645,0,1719748083,13067.626589419997,97.95675435000157,53476.73819976001 2024-06-30,11:48:05.000,182,11004598,13885,0,1719748084,13067.613116799992,97.96380348000093,53476.75916112 2024-06-30,11:48:06.000,182,11004528,13965,0,1719748085,13067.640062040002,97.92150870000478,53476.73121264 2024-06-30,11:48:07.000,182,11004557,13685,0,1719748086,13067.653534659992,97.90741043999878,53476.73121264 2024-06-30,11:48:08.000,182,11004545,13805,0,1719748087,13067.693952519992,97.89331218000007,53476.75916112 2024-06-30,11:48:09.000,182,11004575,13845,0,1719748088,13067.768051929997,97.86511566000263,53476.78012248 2024-06-30,11:48:10.000,182,11004571,13605,0,1719748089,13067.821942410003,97.8228208799992,53476.82903232 2024-06-30,11:48:11.000,182,11004610,13845,0,1719748090,13067.869096579998,97.7875752300024,53476.80108384 2024-06-30,11:48:12.000,182,11004553,13925,0,1719748091,13067.929723369998,97.76642784000433,53476.794096720005 2024-06-30,11:48:13.000,182,11004525,13925,0,1719748092,13067.983613849989,97.73118219000025,53476.83601944001 2024-06-30,11:48:14.000,182,11004545,13645,0,1719748093,13068.037504329994,97.71003480000218,53476.80108384 2024-06-30,11:48:15.000,182,11004583,13645,0,1719748094,13068.10486742999,97.69593654000346,53476.88492928001 2024-06-30,11:48:16.000,182,11004558,13685,0,1719748095,13068.14528528999,97.64659263000067,53476.85698080001 2024-06-30,11:48:17.000,182,11004570,13965,0,1719748096,13068.199175769994,97.66069088999939,53476.863967920006 2024-06-30,11:48:18.000,182,11004544,13845,0,1719748097,13068.259802559995,97.66069088999939,53476.863967920006 2024-06-30,11:48:19.000,182,11004539,13925,0,1719748098,13068.340638279995,97.66774001999875,53476.8919164 2024-06-30,11:48:20.000,182,11004547,14165,0,1719748099,13068.45515555,97.70298567000282,53476.87794216 2024-06-30,11:48:21.000,182,11004543,13405,0,1719748100,13068.502309719996,97.70298567000282,53476.8919164 2024-06-30,11:48:22.000,182,11004600,13605,0,1719748101,13068.49557341,97.71708393000154,53476.94082624 2024-06-30,11:48:23.000,182,11004591,13925,0,1719748102,13068.5562002,97.75232957999833,53477.00371032001 2024-06-30,11:48:24.000,182,11004594,14405,0,1719748103,13068.59661806,97.75937870999769,53476.961787600005 2024-06-30,11:48:25.000,182,11004555,13765,0,1719748104,13068.650508539991,97.75937870999769,53477.05960728 2024-06-30,11:48:26.000,182,11004571,13565,0,1719748105,13068.657244850001,97.79462436000176,53477.03864592 2024-06-30,11:48:27.000,182,11004572,14005,0,1719748106,13068.711135329992,97.80167349000112,53477.05960728 2024-06-30,11:48:28.000,182,11004564,14405,0,1719748107,13068.765025809997,97.82987000999856,53477.080568640005 2024-06-30,11:48:29.000,182,11004544,13845,0,1719748108,13068.832388909992,97.80872262000048,53477.10851712 2024-06-30,11:48:30.000,182,11004584,13885,0,1719748109,13068.879543080002,97.83691913999792,53477.143452719996 2024-06-30,11:48:31.000,182,11004550,13605,0,1719748110,13069.007532969998,97.87216479000199,53477.15742696 2024-06-30,11:48:32.000,182,11004553,13645,0,1719748111,13069.088368689998,97.90741043999878,53477.18537544 2024-06-30,11:48:33.000,182,11004595,13925,0,1719748112,13069.202885959989,97.90741043999878,53477.23428528 2024-06-30,11:48:34.000,182,11004612,14245,0,1719748113,13069.270249059999,97.87216479000199,53477.22031104001 2024-06-30,11:48:35.000,182,11004579,13925,0,1719748114,13069.32413953999,97.90741043999878,53477.248259520005 2024-06-30,11:48:36.000,182,11004586,13965,0,1719748115,13069.398238949994,97.91445956999814,53477.311143599996 2024-06-30,11:48:37.000,182,11004537,14205,0,1719748116,13069.50601990999,97.86511566000263,53477.276208 2024-06-30,11:48:38.000,182,11004613,14165,0,1719748117,13069.53296515,97.86511566000263,53477.3810148 2024-06-30,11:48:39.000,182,11004577,13565,0,1719748118,13069.620537179995,97.81577174999984,53477.35306632 2024-06-30,11:48:40.000,182,11004541,13685,0,1719748119,13069.71484552,97.76642784000433,53477.43691176001 2024-06-30,11:48:41.000,182,11004598,13725,0,1719748120,13069.741790759996,97.73118219000025,53477.49280872 2024-06-30,11:48:42.000,182,11004548,14245,0,1719748121,13069.842835409996,97.63954350000131,53477.464860240005 2024-06-30,11:48:43.000,182,11004610,13925,0,1719748122,13069.916934820001,97.61839611000323,53477.583641280005 2024-06-30,11:48:44.000,182,11004584,13925,0,1719748123,13069.984297919997,97.59019958999852,53477.62556400001 2024-06-30,11:48:45.000,182,11004597,13725,0,1719748124,13070.024715779997,97.5126591599983,53477.66748672 2024-06-30,11:48:46.000,182,11004597,13725,0,1719748125,13070.051661019992,97.49856089999957,53477.6604996 2024-06-30,11:48:47.000,182,11004586,13765,0,1719748126,13070.105551499997,97.4774135100015,53477.66748672 2024-06-30,11:48:48.000,182,11004609,13965,0,1719748127,13070.125760429997,97.46331525000278,53477.75831928 2024-06-30,11:48:49.000,182,11004571,14005,0,1719748128,13070.186387219997,97.47036438000214,53477.80722912 2024-06-30,11:48:50.000,182,11004539,13725,0,1719748129,13070.199859840002,97.5126591599983,53477.800242000005 2024-06-30,11:48:51.000,182,11004607,14085,0,1719748130,13070.220068770002,97.50561002999893,53477.85613896 2024-06-30,11:48:52.000,182,11004590,13885,0,1719748131,13070.159441980002,97.51970828999765,53477.89107456001 2024-06-30,11:48:53.000,182,11004627,14165,0,1719748132,13070.199859840002,97.49151177000022,53477.89107456001 2024-06-30,11:48:54.000,182,11004578,13765,0,1719748133,13070.172914599993,97.540855680003,53477.96094576001 2024-06-30,11:48:55.000,182,11004599,13845,0,1719748134,13070.166178289997,97.55495394000172,53477.95395864 2024-06-30,11:48:56.000,182,11004571,13725,0,1719748135,13070.139233050002,97.56905220000044,53477.967932880005 2024-06-30,11:48:57.000,182,11004579,14005,0,1719748136,13070.132496739992,97.61134698000387,53477.96094576001 2024-06-30,11:48:58.000,182,11004579,13885,0,1719748137,13070.152705669992,97.62544524000259,53477.96094576001 2024-06-30,11:48:59.000,182,11004558,13685,0,1719748138,13070.179650910002,97.71708393000154,53478.02382984 2024-06-30,11:49:00.000,182,11004564,13725,0,1719748139,13070.132496739992,97.78052610000304,53478.07273968 2024-06-30,11:49:01.000,182,11004611,14205,0,1719748140,13070.172914599993,97.81577174999984,53478.10767528001 2024-06-30,11:49:02.000,182,11004554,13485,0,1719748141,13070.172914599993,97.86511566000263,53478.14261088 2024-06-30,11:49:03.000,182,11004584,14085,0,1719748142,13070.166178289997,97.87216479000199,53478.14261088 2024-06-30,11:49:04.000,182,11004519,14565,0,1719748143,13070.105551499997,97.9356069600035,53478.205494960006 2024-06-30,11:49:05.000,182,11004600,14125,0,1719748144,13070.098815190002,97.97085261000029,53478.22645632001 2024-06-30,11:49:06.000,182,11004571,13605,0,1719748145,13070.085342569997,98.00609826000436,53478.21248208 2024-06-30,11:49:07.000,182,11004527,13405,0,1719748146,13070.065133639997,98.02019652000308,53478.28235328 2024-06-30,11:49:08.000,182,11004541,14125,0,1719748147,13070.024715779997,98.0695404299986,53478.27536616001 2024-06-30,11:49:09.000,182,11004582,13885,0,1719748148,13069.950616369992,98.07658955999796,53478.34523736001 2024-06-30,11:49:10.000,182,11004539,14005,0,1719748149,13069.8360991,98.10478608000267,53478.38716008 2024-06-30,11:49:11.000,182,11004582,13645,0,1719748150,13069.788944929991,98.11888434000139,53478.38716008 2024-06-30,11:49:12.000,182,11004584,13645,0,1719748151,13069.75526338,98.0695404299986,53478.40812144 2024-06-30,11:49:13.000,182,11004533,13925,0,1719748152,13069.76873599999,98.0342947800018,53478.40113432 2024-06-30,11:49:14.000,182,11004533,13845,0,1719748153,13069.72831813999,98.02019652000308,53478.4290828 2024-06-30,11:49:15.000,182,11004581,13645,0,1719748154,13069.72831813999,97.99904912999773,53478.373185840006 2024-06-30,11:49:16.000,182,11004542,13685,0,1719748155,13069.74852706999,97.94970522000222,53478.44305704001 2024-06-30,11:49:17.000,182,11004571,13845,0,1719748156,13069.72831813999,97.87921392000135,53478.39414720001 2024-06-30,11:49:18.000,182,11004540,13805,0,1719748157,13069.65421873,97.83691913999792,53478.45703128 2024-06-30,11:49:19.000,182,11004573,14045,0,1719748158,13069.660955039995,97.7875752300024,53478.40812144 2024-06-30,11:49:20.000,182,11004533,13845,0,1719748159,13069.660955039995,97.6888874100041,53478.43606992 2024-06-30,11:49:21.000,182,11004550,14045,0,1719748160,13069.69463659,97.65364176000003,53478.4290828 2024-06-30,11:49:22.000,182,11004567,14045,0,1719748161,13069.68790027999,97.59019958999852,53478.40812144 2024-06-30,11:49:23.000,182,11004587,14085,0,1719748162,13069.66769134999,97.53380655000365,53478.45703128 2024-06-30,11:49:24.000,182,11004549,13845,0,1719748163,13069.69463659,97.4421678600047,53478.43606992 2024-06-30,11:49:25.000,182,11004576,13525,0,1719748164,13069.69463659,97.42806959999871,53478.45703128 2024-06-30,11:49:26.000,182,11004541,14365,0,1719748165,13069.66769134999,97.39987308000127,53478.45703128 2024-06-30,11:49:27.000,182,11004568,14085,0,1719748166,13069.66769134999,97.36462743000448,53478.471005520005 2024-06-30,11:49:28.000,182,11004574,14285,0,1719748167,13069.660955039995,97.30823439000233,53478.4290828 2024-06-30,11:49:29.000,182,11004588,13965,0,1719748168,13069.68790027999,97.31528352000169,53478.519915360004 2024-06-30,11:49:30.000,182,11004575,13965,0,1719748169,13069.62727348999,97.2659396099989,53478.45703128 2024-06-30,11:49:31.000,182,11004551,13565,0,1719748170,13069.61380087,97.21659570000338,53478.49196688001 2024-06-30,11:49:32.000,182,11004600,14085,0,1719748171,13069.60706455999,97.21659570000338,53478.49196688001 2024-06-30,11:49:33.000,182,11004560,13925,0,1719748172,13069.559910389995,97.20954657000402,53478.471005520005 2024-06-30,11:49:34.000,182,11004535,14565,0,1719748173,13069.580119319995,97.19544830999803,53478.45703128 2024-06-30,11:49:35.000,182,11004595,14165,0,1719748174,13069.600328249995,97.18839917999867,53478.49196688001 2024-06-30,11:49:36.000,182,11004553,14405,0,1719748175,13069.59359194,97.2306939600021,53478.498954 2024-06-30,11:49:37.000,182,11004556,13685,0,1719748176,13069.58685562999,97.2306939600021,53478.484979759996 2024-06-30,11:49:38.000,182,11004570,13965,0,1719748177,13069.600328249995,97.28708700000425,53478.52690248 2024-06-30,11:49:39.000,182,11004544,14565,0,1719748178,13069.59359194,97.28708700000425,53478.47799264 2024-06-30,11:49:40.000,182,11004557,14125,0,1719748179,13069.54643776999,97.2659396099989,53478.49196688001 2024-06-30,11:49:41.000,182,11004575,13845,0,1719748180,13069.52622883999,97.25889047999954,53478.51292824001 2024-06-30,11:49:42.000,182,11004578,13685,0,1719748181,13069.49254729,97.25184135000018,53478.484979759996 2024-06-30,11:49:43.000,182,11004577,13965,0,1719748182,13069.42518418999,97.25184135000018,53478.47799264 2024-06-30,11:49:44.000,182,11004580,14245,0,1719748183,13069.458865739995,97.28003787000489,53478.484979759996 2024-06-30,11:49:45.000,182,11004553,13565,0,1719748184,13069.45212943,97.25184135000018,53478.51292824001 2024-06-30,11:49:46.000,182,11004552,13925,0,1719748185,13069.418447879994,97.20954657000402,53478.484979759996 2024-06-30,11:49:47.000,182,11004580,14005,0,1719748186,13069.41171157,97.18135004999931,53478.498954 2024-06-30,11:49:48.000,182,11004571,13725,0,1719748187,13069.398238949994,97.16725179000059,53478.498954 2024-06-30,11:49:49.000,182,11004585,14285,0,1719748188,13069.337612159994,97.16725179000059,53478.50594112 2024-06-30,11:49:50.000,182,11004554,13805,0,1719748189,13069.310666919999,97.15315353000187,53478.49196688001 2024-06-30,11:49:51.000,182,11004536,13765,0,1719748190,13069.202885959989,97.11085874999844,53478.471005520005 2024-06-30,11:49:52.000,182,11004569,13605,0,1719748191,13069.115313929993,97.10380961999908,53478.52690248 2024-06-30,11:49:53.000,182,11004568,14005,0,1719748192,13069.074896069993,97.1179078799978,53478.45004416 2024-06-30,11:49:54.000,182,11004548,13725,0,1719748193,13069.034478209993,97.13905527000315,53478.45004416 2024-06-30,11:49:55.000,182,11004519,13925,0,1719748194,13068.980587730002,97.10380961999908,53478.484979759996 2024-06-30,11:49:56.000,182,11004530,14045,0,1719748195,13068.953642489992,97.1179078799978,53478.498954 2024-06-30,11:49:57.000,182,11004567,14205,0,1719748196,13068.906488319997,97.1179078799978,53478.40113432 2024-06-30,11:49:58.000,182,11004541,13725,0,1719748197,13068.832388909992,97.13905527000315,53478.40812144 2024-06-30,11:49:59.000,182,11004566,14245,0,1719748198,13068.825652599997,97.13905527000315,53478.40812144 2024-06-30,11:50:00.000,182,11004528,13805,0,1719748199,13068.805443669997,97.11085874999844,53478.3592116 2024-06-30,11:50:01.000,182,11004527,13725,0,1719748200,13068.765025809997,97.16020266000123,53478.4290828 2024-06-30,11:50:02.000,182,11004524,13965,0,1719748201,13068.738080570001,97.14610440000251,53478.36619872001 2024-06-30,11:50:03.000,182,11004553,13725,0,1719748202,13068.690926399991,97.13905527000315,53478.39414720001 2024-06-30,11:50:04.000,182,11004551,13605,0,1719748203,13068.738080570001,97.15315353000187,53478.32427600001 2024-06-30,11:50:05.000,182,11004553,13885,0,1719748204,13068.738080570001,97.13905527000315,53478.38017296 2024-06-30,11:50:06.000,182,11004568,13565,0,1719748205,13068.697662710001,97.1179078799978,53478.33825024 2024-06-30,11:50:07.000,182,11004567,13925,0,1719748206,13068.738080570001,97.1179078799978,53478.32427600001 2024-06-30,11:50:08.000,182,11004547,13605,0,1719748207,13068.690926399991,97.11085874999844,53478.31030176 2024-06-30,11:50:09.000,182,11004586,13725,0,1719748208,13068.704399019996,97.09676048999972,53478.27536616001 2024-06-30,11:50:10.000,182,11004549,13925,0,1719748209,13068.690926399991,97.11085874999844,53478.317288879996 2024-06-30,11:50:11.000,182,11004529,13605,0,1719748210,13068.717871640001,97.04741658000421,53478.3592116 2024-06-30,11:50:12.000,182,11004566,13805,0,1719748211,13068.637035920001,96.99102354000206,53478.317288879996 2024-06-30,11:50:13.000,182,11004528,13965,0,1719748212,13068.603354369996,96.89233572000376,53478.352224480004 2024-06-30,11:50:14.000,182,11004540,14125,0,1719748213,13068.637035920001,96.87823745999776,53478.36619872001 2024-06-30,11:50:15.000,182,11004594,13445,0,1719748214,13068.57640913,96.82889355000225,53478.373185840006 2024-06-30,11:50:16.000,182,11004555,13605,0,1719748215,13068.52925495999,96.76545138000074,53478.3592116 2024-06-30,11:50:17.000,182,11004561,13925,0,1719748216,13068.43494662,96.72315660000459,53478.33825024 2024-06-30,11:50:18.000,182,11004576,13725,0,1719748217,13068.37431983,96.64561617000436,53478.34523736001 2024-06-30,11:50:19.000,182,11004590,13645,0,1719748218,13068.29348411,96.55397747999814,53478.33825024 2024-06-30,11:50:20.000,182,11004551,13845,0,1719748219,13068.24632993999,96.5257809600007,53478.31030176 2024-06-30,11:50:21.000,182,11004615,13885,0,1719748220,13068.16549421999,96.44824053000048,53478.28235328 2024-06-30,11:50:22.000,182,11004577,13885,0,1719748221,13068.158757909994,96.39889661999769,53478.27536616001 2024-06-30,11:50:23.000,182,11004537,13805,0,1719748222,13068.077922189994,96.34955271000217,53478.254404800005 2024-06-30,11:50:24.000,182,11004570,13765,0,1719748223,13068.030768019999,96.32135619000474,53478.205494960006 2024-06-30,11:50:25.000,182,11004593,13805,0,1719748224,13067.976877539993,96.27201228000195,53478.21248208 2024-06-30,11:50:26.000,182,11004563,13965,0,1719748225,13067.976877539993,96.25791402000323,53478.205494960006 2024-06-30,11:50:27.000,182,11004583,13965,0,1719748226,13067.956668609993,96.22266836999916,53478.205494960006 2024-06-30,11:50:28.000,182,11004563,13725,0,1719748227,13067.936459679993,96.2156192399998,53478.149597999996 2024-06-30,11:50:29.000,182,11004557,13925,0,1719748228,13067.909514439998,96.26496315000259,53478.2194692 2024-06-30,11:50:30.000,182,11004561,13965,0,1719748229,13067.862360269988,96.25086489000387,53478.19850784001 2024-06-30,11:50:31.000,182,11004586,13565,0,1719748230,13067.821942410003,96.25791402000323,53478.10767528001 2024-06-30,11:50:32.000,182,11004596,13725,0,1719748231,13067.828678719998,96.22971749999851,53478.149597999996 2024-06-30,11:50:33.000,182,11004604,14365,0,1719748232,13067.808469789998,96.20857011000044,53478.12164952 2024-06-30,11:50:34.000,182,11004555,13685,0,1719748233,13067.808469789998,96.2156192399998,53478.149597999996 2024-06-30,11:50:35.000,182,11004546,13925,0,1719748234,13067.794997169993,96.180373590003,53478.12863664001 2024-06-30,11:50:36.000,182,11004570,14005,0,1719748235,13067.788260859998,96.14512793999893,53478.12164952 2024-06-30,11:50:37.000,182,11004529,13965,0,1719748236,13067.781524550002,96.12398055000085,53478.10767528001 2024-06-30,11:50:38.000,182,11004577,13885,0,1719748237,13067.734370379992,96.10283316000277,53478.10068816 2024-06-30,11:50:39.000,182,11004581,13885,0,1719748238,13067.700688830002,96.0816857700047,53478.1146624 2024-06-30,11:50:40.000,182,11004620,14245,0,1719748239,13067.653534659992,96.00414534000447,53478.06575256 2024-06-30,11:50:41.000,182,11004585,13845,0,1719748240,13067.633325729992,95.97594881999976,53478.10767528001 2024-06-30,11:50:42.000,182,11004608,13645,0,1719748241,13067.532281079992,95.91250664999825,53478.05177832 2024-06-30,11:50:43.000,182,11004547,13685,0,1719748242,13067.478390600001,95.88431013000081,53478.037804080006 2024-06-30,11:50:44.000,182,11004587,13725,0,1719748243,13067.411027499991,95.85611361000338,53478.016842720004 2024-06-30,11:50:45.000,182,11004563,13925,0,1719748244,13067.39755488,95.84201535000466,53478.02382984 2024-06-30,11:50:46.000,182,11004575,14045,0,1719748245,13067.37734595,95.81381882999995,53478.016842720004 2024-06-30,11:50:47.000,182,11004590,13885,0,1719748246,13067.384082259996,95.79267144000187,53477.95395864 2024-06-30,11:50:48.000,182,11004560,13725,0,1719748247,13067.370609639991,95.79267144000187,53478.037804080006 2024-06-30,11:50:49.000,182,11004584,13965,0,1719748248,13067.31671916,95.76447492000443,53478.037804080006 2024-06-30,11:50:50.000,182,11004554,13725,0,1719748249,13067.2763013,95.75037665999844,53477.99588136 2024-06-30,11:50:51.000,182,11004577,13885,0,1719748250,13067.24935605999,95.77152405000379,53477.99588136 2024-06-30,11:50:52.000,182,11004570,13885,0,1719748251,13067.23588344,95.81381882999995,53477.96094576001 2024-06-30,11:50:53.000,182,11004574,13925,0,1719748252,13067.202201889995,95.8702118700021,53478.00985560001 2024-06-30,11:50:54.000,182,11004591,14165,0,1719748253,13067.21567451,95.90545751999889,53477.98889424001 2024-06-30,11:50:55.000,182,11004569,13925,0,1719748254,13067.222410819995,95.94070317000296,53477.89806168 2024-06-30,11:50:56.000,182,11004609,14005,0,1719748255,13067.20893819999,96.01824360000319,53477.97492 2024-06-30,11:50:57.000,182,11004573,13885,0,1719748256,13067.19546558,96.10283316000277,53478.016842720004 2024-06-30,11:50:58.000,182,11004573,13805,0,1719748257,13067.25609237,96.15922619999765,53477.95395864 2024-06-30,11:50:59.000,182,11004583,14365,0,1719748258,13067.323455469996,96.23676662999787,53477.92601016 2024-06-30,11:51:00.000,182,11004613,13765,0,1719748259,13067.350400709991,96.29315967000002,53477.96094576001 2024-06-30,11:51:01.000,182,11004592,13965,0,1719748260,13067.390818569991,96.34250358000281,53477.97492 2024-06-30,11:51:02.000,182,11004549,13885,0,1719748261,13067.458181670001,96.3284053200041,53477.97492 2024-06-30,11:51:03.000,182,11004601,13605,0,1719748262,13067.458181670001,96.33545445000345,53477.98889424001 2024-06-30,11:51:04.000,182,11004560,14205,0,1719748263,13067.478390600001,96.3143070599981,53477.99588136 2024-06-30,11:51:05.000,182,11004592,14165,0,1719748264,13067.471654289991,96.32135619000474,53478.03081696001 2024-06-30,11:51:06.000,182,11004595,13765,0,1719748265,13067.518808460001,96.3284053200041,53478.086713920005 2024-06-30,11:51:07.000,182,11004603,13765,0,1719748266,13067.505335839996,96.33545445000345,53478.0447912 2024-06-30,11:51:08.000,182,11004550,13925,0,1719748267,13067.532281079992,96.35660184000153,53478.0447912 2024-06-30,11:51:09.000,182,11004615,14405,0,1719748268,13067.458181670001,96.37774922999961,53478.09370104 2024-06-30,11:51:10.000,182,11004569,13765,0,1719748269,13067.512072149992,96.43414227000176,53478.086713920005 2024-06-30,11:51:11.000,182,11004555,13925,0,1719748270,13067.525544769996,96.42004401000304,53478.17055936 2024-06-30,11:51:12.000,182,11004580,14085,0,1719748271,13067.525544769996,96.48348618000455,53478.17754648001 2024-06-30,11:51:13.000,182,11004625,14205,0,1719748272,13067.498599530001,96.47643704999791,53478.16357224 2024-06-30,11:51:14.000,182,11004559,14245,0,1719748273,13067.464917979996,96.47643704999791,53478.21248208 2024-06-30,11:51:15.000,182,11004553,13805,0,1719748274,13067.411027499991,96.51873183000134,53478.15658512001 2024-06-30,11:51:16.000,182,11004599,13965,0,1719748275,13067.404291189996,96.5257809600007,53478.22645632001 2024-06-30,11:51:17.000,182,11004575,13485,0,1719748276,13067.350400709991,96.55397747999814,53478.22645632001 2024-06-30,11:51:18.000,182,11004590,13765,0,1719748277,13067.343664399996,96.57512487000349,53478.2194692 2024-06-30,11:51:19.000,182,11004605,13965,0,1719748278,13067.24935605999,96.53987921999942,53478.23344344 2024-06-30,11:51:20.000,182,11004578,14205,0,1719748279,13067.242619749995,96.58922313000221,53478.24043056 2024-06-30,11:51:21.000,182,11004560,13925,0,1719748280,13067.23588344,96.57512487000349,53478.24043056 2024-06-30,11:51:22.000,182,11004570,13845,0,1719748281,13067.181992959995,96.56102661000477,53478.31030176 2024-06-30,11:51:23.000,182,11004547,13765,0,1719748282,13067.16852033999,96.53987921999942,53478.303314640005 2024-06-30,11:51:24.000,182,11004611,13925,0,1719748283,13067.11462986,96.54692834999878,53478.303314640005 2024-06-30,11:51:25.000,182,11004584,14085,0,1719748284,13067.074212,96.51168270000198,53478.28235328 2024-06-30,11:51:26.000,182,11004576,13405,0,1719748285,13067.074212,96.46938791999855,53478.26139192 2024-06-30,11:51:27.000,182,11004552,13805,0,1719748286,13067.02705782999,96.49758444000327,53478.27536616001 2024-06-30,11:51:28.000,182,11004564,14445,0,1719748287,13067.000112589994,96.43414227000176,53478.26139192 2024-06-30,11:51:29.000,182,11004591,13685,0,1719748288,13066.939485799994,96.40594575000432,53478.29632752001 2024-06-30,11:51:30.000,182,11004584,13445,0,1719748289,13066.92601317999,96.38479835999897,53478.28235328 2024-06-30,11:51:31.000,182,11004555,14085,0,1719748290,13066.885595319989,96.34250358000281,53478.317288879996 2024-06-30,11:51:32.000,182,11004577,13565,0,1719748291,13066.845177459989,96.25791402000323,53478.27536616001 2024-06-30,11:51:33.000,182,11004561,13885,0,1719748292,13066.811495909998,96.24381576000451,53478.254404800005 2024-06-30,11:51:34.000,182,11004534,13925,0,1719748293,13066.784550669989,96.25791402000323,53478.23344344 2024-06-30,11:51:35.000,182,11004577,13725,0,1719748294,13066.791286979998,96.29315967000002,53478.24043056 2024-06-30,11:51:36.000,182,11004564,13925,0,1719748295,13066.750869119998,96.29315967000002,53478.23344344 2024-06-30,11:51:37.000,182,11004556,14005,0,1719748296,13066.764341739989,96.29315967000002,53478.2194692 2024-06-30,11:51:38.000,182,11004563,13685,0,1719748297,13066.757605429993,96.29315967000002,53478.254404800005 2024-06-30,11:51:39.000,182,11004517,13845,0,1719748298,13066.764341739989,96.30020879999938,53478.28235328 2024-06-30,11:51:40.000,182,11004585,14285,0,1719748299,13066.703714949988,96.32135619000474,53478.24741768001 2024-06-30,11:51:41.000,182,11004542,13605,0,1719748300,13066.663297089988,96.30725792999874,53478.29632752001 2024-06-30,11:51:42.000,182,11004577,13925,0,1719748301,13066.602670300003,96.30020879999938,53478.26139192 2024-06-30,11:51:43.000,182,11004570,13925,0,1719748302,13066.589197679998,96.34955271000217,53478.254404800005 2024-06-30,11:51:44.000,182,11004608,14245,0,1719748303,13066.542043510002,96.37070010000025,53478.31030176 2024-06-30,11:51:45.000,182,11004571,13565,0,1719748304,13066.501625650002,96.39889661999769,53478.27536616001 2024-06-30,11:51:46.000,182,11004555,13685,0,1719748305,13066.414053619992,96.42004401000304,53478.254404800005 2024-06-30,11:51:47.000,182,11004585,13565,0,1719748306,13066.387108379997,96.45528965999983,53478.27536616001 2024-06-30,11:51:48.000,182,11004525,13965,0,1719748307,13066.373635759992,96.5257809600007,53478.26837904 2024-06-30,11:51:49.000,182,11004567,13925,0,1719748308,13066.339954210001,96.53987921999942,53478.26837904 2024-06-30,11:51:50.000,182,11004577,13805,0,1719748309,13066.299536350001,96.624468779999,53478.303314640005 2024-06-30,11:51:51.000,182,11004592,13765,0,1719748310,13066.232173249991,96.68791095000051,53478.26837904 2024-06-30,11:51:52.000,182,11004574,13845,0,1719748311,13066.211964319991,96.7372548600033,53478.26139192 2024-06-30,11:51:53.000,182,11004567,13645,0,1719748312,13066.1984917,96.78659876999882,53478.24741768001 2024-06-30,11:51:54.000,182,11004578,13765,0,1719748313,13066.185019079996,96.8711883299984,53478.26837904 2024-06-30,11:51:55.000,182,11004560,14205,0,1719748314,13066.191755389991,96.91348311000183,53478.29632752001 2024-06-30,11:51:56.000,182,11004569,13565,0,1719748315,13066.225436939996,96.9205322400012,53478.27536616001 2024-06-30,11:51:57.000,182,11004605,13965,0,1719748316,13066.279327420001,96.96282702000462,53478.254404800005 2024-06-30,11:51:58.000,182,11004589,14085,0,1719748317,13066.313008969992,96.99807267000142,53478.26139192 2024-06-30,11:51:59.000,182,11004576,14445,0,1719748318,13066.326481589997,97.0192200599995,53478.317288879996 2024-06-30,11:52:00.000,182,11004588,14485,0,1719748319,13066.339954210001,96.96282702000462,53478.317288879996 2024-06-30,11:52:01.000,182,11004581,13725,0,1719748320,13066.339954210001,96.89233572000376,53478.28235328 2024-06-30,11:52:02.000,182,11004580,13845,0,1719748321,13066.292800039992,96.82184442000289,53478.303314640005 2024-06-30,11:52:03.000,182,11004551,13925,0,1719748322,13066.279327420001,96.80069703000481,53478.31030176 2024-06-30,11:52:04.000,182,11004574,14045,0,1719748323,13066.218700630001,96.75135312000202,53478.32427600001 2024-06-30,11:52:05.000,182,11004560,14045,0,1719748324,13066.225436939996,96.68791095000051,53478.29632752001 2024-06-30,11:52:06.000,182,11004582,13485,0,1719748325,13066.225436939996,96.65971443000308,53478.32427600001 2024-06-30,11:52:07.000,182,11004578,13885,0,1719748326,13066.1984917,96.58217400000285,53478.317288879996 2024-06-30,11:52:08.000,182,11004561,14165,0,1719748327,13066.185019079996,96.54692834999878,53478.33825024 2024-06-30,11:52:09.000,182,11004538,14085,0,1719748328,13066.238909560001,96.5257809600007,53478.32427600001 2024-06-30,11:52:10.000,182,11004535,14125,0,1719748329,13066.225436939996,96.48348618000455,53478.352224480004 2024-06-30,11:52:11.000,182,11004555,13765,0,1719748330,13066.252382179991,96.47643704999791,53478.33126312 2024-06-30,11:52:12.000,182,11004538,13685,0,1719748331,13066.252382179991,96.46938791999855,53478.29632752001 2024-06-30,11:52:13.000,182,11004534,13605,0,1719748332,13066.225436939996,96.4623387899992,53478.2893404 2024-06-30,11:52:14.000,182,11004549,14005,0,1719748333,13066.225436939996,96.46938791999855,53478.32427600001 2024-06-30,11:52:15.000,182,11004586,14045,0,1719748334,13066.225436939996,96.45528965999983,53478.352224480004 2024-06-30,11:52:16.000,182,11004576,13685,0,1719748335,13066.238909560001,96.51168270000198,53478.317288879996 2024-06-30,11:52:17.000,182,11004546,13605,0,1719748336,13066.245645869996,96.50463357000262,53478.29632752001 2024-06-30,11:52:18.000,182,11004546,13925,0,1719748337,13066.252382179991,96.49758444000327,53478.27536616001 2024-06-30,11:52:19.000,182,11004560,13845,0,1719748338,13066.279327420001,96.5257809600007,53478.29632752001 2024-06-30,11:52:20.000,182,11004563,13605,0,1719748339,13066.279327420001,96.43414227000176,53478.303314640005 2024-06-30,11:52:21.000,182,11004577,13725,0,1719748340,13066.272591109991,96.44119140000112,53478.28235328 2024-06-30,11:52:22.000,182,11004562,14125,0,1719748341,13066.279327420001,96.40594575000432,53478.2893404 2024-06-30,11:52:23.000,182,11004549,14005,0,1719748342,13066.313008969992,96.38479835999897,53478.254404800005 2024-06-30,11:52:24.000,182,11004577,13845,0,1719748343,13066.306272659996,96.37774922999961,53478.28235328 2024-06-30,11:52:25.000,182,11004543,13485,0,1719748344,13066.313008969992,96.3284053200041,53478.24043056 2024-06-30,11:52:26.000,182,11004589,13765,0,1719748345,13066.339954210001,96.3143070599981,53478.28235328 2024-06-30,11:52:27.000,182,11004541,13925,0,1719748346,13066.313008969992,96.34250358000281,53478.23344344 2024-06-30,11:52:28.000,182,11004557,13845,0,1719748347,13066.286063729996,96.39184748999833,53478.23344344 2024-06-30,11:52:29.000,182,11004548,13925,0,1719748348,13066.286063729996,96.44119140000112,53478.26139192 2024-06-30,11:52:30.000,182,11004592,13925,0,1719748349,13066.286063729996,96.42004401000304,53478.24043056 2024-06-30,11:52:31.000,182,11004543,13845,0,1719748350,13066.259118490001,96.40594575000432,53478.28235328 2024-06-30,11:52:32.000,182,11004557,13845,0,1719748351,13066.225436939996,96.44119140000112,53478.26837904 2024-06-30,11:52:33.000,182,11004578,13885,0,1719748352,13066.205228009996,96.46938791999855,53478.31030176 2024-06-30,11:52:34.000,182,11004544,14085,0,1719748353,13066.191755389991,96.44119140000112,53478.317288879996 2024-06-30,11:52:35.000,182,11004563,13565,0,1719748354,13066.131128599991,96.4623387899992,53478.303314640005 2024-06-30,11:52:36.000,182,11004578,14285,0,1719748355,13066.13786491,96.48348618000455,53478.33126312 2024-06-30,11:52:37.000,182,11004536,13725,0,1719748356,13066.09744705,96.4623387899992,53478.28235328 2024-06-30,11:52:38.000,182,11004587,13925,0,1719748357,13066.09744705,96.4623387899992,53478.33825024 2024-06-30,11:52:39.000,182,11004601,13765,0,1719748358,13066.13786491,96.4623387899992,53478.352224480004 2024-06-30,11:52:40.000,182,11004579,13405,0,1719748359,13066.15807384,96.48348618000455,53478.352224480004 2024-06-30,11:52:41.000,182,11004567,14205,0,1719748360,13066.211964319991,96.46938791999855,53478.317288879996 2024-06-30,11:52:42.000,182,11004620,13885,0,1719748361,13066.225436939996,96.51873183000134,53478.31030176 2024-06-30,11:52:43.000,182,11004593,13725,0,1719748362,13066.272591109991,96.5257809600007,53478.33126312 2024-06-30,11:52:44.000,182,11004611,13925,0,1719748363,13066.339954210001,96.5257809600007,53478.32427600001 2024-06-30,11:52:45.000,182,11004566,13645,0,1719748364,13066.387108379997,96.56807574000413,53478.27536616001 2024-06-30,11:52:46.000,182,11004540,13965,0,1719748365,13066.414053619992,96.61741964999965,53478.2893404 2024-06-30,11:52:47.000,182,11004555,13805,0,1719748366,13066.420789930002,96.59627226000157,53478.2893404 2024-06-30,11:52:48.000,182,11004535,13885,0,1719748367,13066.440998860002,96.58922313000221,53478.28235328 2024-06-30,11:52:49.000,182,11004527,13845,0,1719748368,13066.393844689992,96.60332139000093,53478.317288879996 2024-06-30,11:52:50.000,182,11004559,13885,0,1719748369,13066.393844689992,96.56807574000413,53478.33126312 2024-06-30,11:52:51.000,182,11004540,14085,0,1719748370,13066.407317309997,96.59627226000157,53478.36619872001 2024-06-30,11:52:52.000,182,11004543,13645,0,1719748371,13066.414053619992,96.61741964999965,53478.33825024 2024-06-30,11:52:53.000,182,11004595,13845,0,1719748372,13066.400581000002,96.58922313000221,53478.33825024 2024-06-30,11:52:54.000,182,11004593,13565,0,1719748373,13066.380372070002,96.60332139000093,53478.33126312 2024-06-30,11:52:55.000,182,11004576,13845,0,1719748374,13066.360163140002,96.60332139000093,53478.33825024 2024-06-30,11:52:56.000,182,11004532,13525,0,1719748375,13066.380372070002,96.624468779999,53478.33126312 2024-06-30,11:52:57.000,182,11004573,13965,0,1719748376,13066.393844689992,96.61741964999965,53478.38017296 2024-06-30,11:52:58.000,182,11004576,13965,0,1719748377,13066.400581000002,96.63151790999837,53478.39414720001 2024-06-30,11:52:59.000,182,11004521,13605,0,1719748378,13066.400581000002,96.61037052000029,53478.373185840006 2024-06-30,11:53:00.000,182,11004581,13685,0,1719748379,13066.434262549992,96.59627226000157,53478.352224480004 2024-06-30,11:53:01.000,182,11004586,13845,0,1719748380,13066.488153029997,96.56102661000477,53478.38716008 2024-06-30,11:53:02.000,182,11004558,13725,0,1719748381,13066.515098269992,96.53283009000006,53478.40812144 2024-06-30,11:53:03.000,182,11004552,13925,0,1719748382,13066.548779819997,96.53283009000006,53478.43606992 2024-06-30,11:53:04.000,182,11004563,13565,0,1719748383,13066.542043510002,96.51873183000134,53478.45703128 2024-06-30,11:53:05.000,182,11004573,14245,0,1719748384,13066.589197679998,96.51873183000134,53478.40812144 2024-06-30,11:53:06.000,182,11004553,14005,0,1719748385,13066.595933989993,96.45528965999983,53478.4290828 2024-06-30,11:53:07.000,182,11004571,14125,0,1719748386,13066.609406609998,96.43414227000176,53478.43606992 2024-06-30,11:53:08.000,182,11004604,14085,0,1719748387,13066.616142919993,96.4270931400024,53478.471005520005 2024-06-30,11:53:09.000,182,11004543,13765,0,1719748388,13066.622879230003,96.44119140000112,53478.46401840001 2024-06-30,11:53:10.000,182,11004547,13765,0,1719748389,13066.602670300003,96.4270931400024,53478.41510856001 2024-06-30,11:53:11.000,182,11004574,13885,0,1719748390,13066.589197679998,96.40594575000432,53478.4290828 2024-06-30,11:53:12.000,182,11004602,13885,0,1719748391,13066.575725059993,96.42004401000304,53478.43606992 2024-06-30,11:53:13.000,182,11004541,14205,0,1719748392,13066.555516129993,96.48348618000455,53478.46401840001 2024-06-30,11:53:14.000,182,11004560,14045,0,1719748393,13066.548779819997,96.49758444000327,53478.471005520005 2024-06-30,11:53:15.000,182,11004549,13925,0,1719748394,13066.515098269992,96.4905353100039,53478.39414720001 2024-06-30,11:53:16.000,182,11004548,13885,0,1719748395,13066.488153029997,96.57512487000349,53478.44305704001 2024-06-30,11:53:17.000,182,11004595,13765,0,1719748396,13066.454471479992,96.61037052000029,53478.4290828 2024-06-30,11:53:18.000,182,11004513,13765,0,1719748397,13066.488153029997,96.64561617000436,53478.40812144 2024-06-30,11:53:19.000,182,11004518,13525,0,1719748398,13066.454471479992,96.66676356000244,53478.422095680005 2024-06-30,11:53:20.000,182,11004599,14005,0,1719748399,13066.434262549992,96.6738126900018,53478.484979759996 2024-06-30,11:53:21.000,182,11004538,14005,0,1719748400,13066.434262549992,96.70200920999923,53478.45004416 2024-06-30,11:53:22.000,182,11004595,14085,0,1719748401,13066.434262549992,96.71610746999795,53478.43606992 2024-06-30,11:53:23.000,182,11004594,13605,0,1719748402,13066.447735169997,96.72315660000459,53478.45703128 2024-06-30,11:53:24.000,182,11004555,13765,0,1719748403,13066.434262549992,96.71610746999795,53478.46401840001 2024-06-30,11:53:25.000,182,11004572,13325,0,1719748404,13066.461207790002,96.71610746999795,53478.49196688001 2024-06-30,11:53:26.000,182,11004546,13845,0,1719748405,13066.434262549992,96.73020573000395,53478.46401840001 2024-06-30,11:53:27.000,182,11004605,14005,0,1719748406,13066.414053619992,96.7372548600033,53478.50594112 2024-06-30,11:53:28.000,182,11004550,13485,0,1719748407,13066.440998860002,96.79364789999818,53478.45004416 2024-06-30,11:53:29.000,182,11004574,13565,0,1719748408,13066.474680409992,96.80774616000417,53478.46401840001 2024-06-30,11:53:30.000,182,11004592,13725,0,1719748409,13066.481416720002,96.83594268000161,53478.498954 2024-06-30,11:53:31.000,182,11004530,13805,0,1719748410,13066.474680409992,96.8711883299984,53478.45703128 2024-06-30,11:53:32.000,182,11004594,13525,0,1719748411,13066.434262549992,96.87823745999776,53478.46401840001 2024-06-30,11:53:33.000,182,11004568,13645,0,1719748412,13066.434262549992,96.90643398000248,53478.484979759996 2024-06-30,11:53:34.000,182,11004538,13805,0,1719748413,13066.434262549992,96.95577788999799,53478.471005520005 2024-06-30,11:53:35.000,182,11004572,13685,0,1719748414,13066.440998860002,96.96282702000462,53478.471005520005 2024-06-30,11:53:36.000,182,11004517,13925,0,1719748415,13066.434262549992,97.04036745000485,53478.45703128 2024-06-30,11:53:37.000,182,11004562,13565,0,1719748416,13066.467944099997,97.07561310000165,53478.4290828 2024-06-30,11:53:38.000,182,11004578,13925,0,1719748417,13066.467944099997,97.06151484000293,53478.49196688001 2024-06-30,11:53:39.000,182,11004618,13685,0,1719748418,13066.474680409992,97.10380961999908,53478.519915360004 2024-06-30,11:53:40.000,182,11004566,14205,0,1719748419,13066.501625650002,97.10380961999908,53478.498954 2024-06-30,11:53:41.000,182,11004546,13885,0,1719748420,13066.535307199993,97.07561310000165,53478.484979759996 2024-06-30,11:53:42.000,182,11004551,13885,0,1719748421,13066.535307199993,97.06151484000293,53478.54786384 2024-06-30,11:53:43.000,182,11004557,13485,0,1719748422,13066.562252440002,97.05446571000357,53478.50594112 2024-06-30,11:53:44.000,182,11004567,13645,0,1719748423,13066.582461370002,97.04741658000421,53478.519915360004 2024-06-30,11:53:45.000,182,11004575,13965,0,1719748424,13066.589197679998,96.96987615000398,53478.55485096 2024-06-30,11:53:46.000,182,11004586,13765,0,1719748425,13066.582461370002,96.95577788999799,53478.54786384 2024-06-30,11:53:47.000,182,11004535,13725,0,1719748426,13066.649824469998,96.95577788999799,53478.59677368 2024-06-30,11:53:48.000,182,11004550,13725,0,1719748427,13066.602670300003,97.0192200599995,53478.57581232 2024-06-30,11:53:49.000,182,11004573,13965,0,1719748428,13066.643088159988,97.03331831999822,53478.57581232 2024-06-30,11:53:50.000,182,11004545,14045,0,1719748429,13066.656560779993,97.07561310000165,53478.55485096 2024-06-30,11:53:51.000,182,11004564,14125,0,1719748430,13066.690242329998,96.99807267000142,53478.6037608 2024-06-30,11:53:52.000,182,11004533,13645,0,1719748431,13066.649824469998,97.01217093000014,53478.589786560005 2024-06-30,11:53:53.000,182,11004536,13685,0,1719748432,13066.629615539998,97.03331831999822,53478.6037608 2024-06-30,11:53:54.000,182,11004572,14325,0,1719748433,13066.690242329998,97.04036745000485,53478.6037608 2024-06-30,11:53:55.000,182,11004560,13805,0,1719748434,13066.696978639993,97.0192200599995,53478.61074792001 2024-06-30,11:53:56.000,182,11004534,13925,0,1719748435,13066.710451259998,97.03331831999822,53478.652670639996 2024-06-30,11:53:57.000,182,11004550,13525,0,1719748436,13066.696978639993,96.99807267000142,53478.638696400005 2024-06-30,11:53:58.000,182,11004564,13765,0,1719748437,13066.723923879988,97.04036745000485,53478.63170928001 2024-06-30,11:53:59.000,182,11004548,13685,0,1719748438,13066.791286979998,97.05446571000357,53478.63170928001 2024-06-30,11:54:00.000,182,11004581,13405,0,1719748439,13066.845177459989,97.04036745000485,53478.638696400005 2024-06-30,11:54:01.000,182,11004561,14005,0,1719748440,13066.885595319989,97.04036745000485,53478.65965776001 2024-06-30,11:54:02.000,182,11004541,14005,0,1719748441,13066.959694729994,97.04036745000485,53478.70158048001 2024-06-30,11:54:03.000,182,11004582,13405,0,1719748442,13067.00684889999,96.99807267000142,53478.69459336 2024-06-30,11:54:04.000,182,11004584,13765,0,1719748443,13067.05400307,97.04741658000421,53478.71555472 2024-06-30,11:54:05.000,182,11004542,13965,0,1719748444,13067.161784029995,97.02626918999886,53478.687606240004 2024-06-30,11:54:06.000,182,11004551,13805,0,1719748445,13067.21567451,97.07561310000165,53478.72254184 2024-06-30,11:54:07.000,182,11004534,13765,0,1719748446,13067.28977391999,97.13905527000315,53478.77145168 2024-06-30,11:54:08.000,182,11004536,13925,0,1719748447,13067.28977391999,97.16725179000059,53478.72952896001 2024-06-30,11:54:09.000,182,11004554,14125,0,1719748448,13067.35713702,97.20249744000466,53478.84132288 2024-06-30,11:54:10.000,182,11004507,13525,0,1719748449,13067.35713702,97.24479222000082,53478.806387280005 2024-06-30,11:54:11.000,182,11004541,14005,0,1719748450,13067.39755488,97.3293817800004,53478.83433576 2024-06-30,11:54:12.000,182,11004561,13725,0,1719748451,13067.35713702,97.33643090999976,53478.86228424 2024-06-30,11:54:13.000,182,11004517,13565,0,1719748452,13067.39755488,97.38577482000255,53478.86927136001 2024-06-30,11:54:14.000,182,11004514,14045,0,1719748453,13067.384082259996,97.45626612000342,53478.876258480006 2024-06-30,11:54:15.000,182,11004527,13885,0,1719748454,13067.363873329996,97.50561002999893,53478.91119408 2024-06-30,11:54:16.000,182,11004529,13725,0,1719748455,13067.323455469996,97.55495394000172,53478.93914256 2024-06-30,11:54:17.000,182,11004588,13565,0,1719748456,13067.283037609996,97.63954350000131,53478.93914256 2024-06-30,11:54:18.000,182,11004545,13845,0,1719748457,13067.24935605999,97.71708393000154,53478.93215544 2024-06-30,11:54:19.000,182,11004551,13725,0,1719748458,13067.262828679995,97.73118219000025,53478.93914256 2024-06-30,11:54:20.000,182,11004550,13565,0,1719748459,13067.24935605999,97.80167349000112,53478.96010392 2024-06-30,11:54:21.000,182,11004521,13885,0,1719748460,13067.26956498999,97.85806653000327,53479.00901376 2024-06-30,11:54:22.000,182,11004520,13925,0,1719748461,13067.28977391999,97.94265609000286,53479.022988000004 2024-06-30,11:54:23.000,182,11004540,14205,0,1719748462,13067.283037609996,97.97085261000029,53478.9880524 2024-06-30,11:54:24.000,182,11004572,14005,0,1719748463,13067.33019177999,97.97790173999965,53478.96010392 2024-06-30,11:54:25.000,182,11004540,14085,0,1719748464,13067.404291189996,97.99199999999837,53479.0579236 2024-06-30,11:54:26.000,182,11004543,14485,0,1719748465,13067.404291189996,97.98495086999901,53479.043949360006 2024-06-30,11:54:27.000,182,11004546,14045,0,1719748466,13067.458181670001,97.97085261000029,53479.071897840004 2024-06-30,11:54:28.000,182,11004531,14205,0,1719748467,13067.451445359991,97.94970522000222,53479.08587208001 2024-06-30,11:54:29.000,182,11004526,13925,0,1719748468,13067.491863219992,97.88626305000071,53479.092859200005 2024-06-30,11:54:30.000,182,11004520,14565,0,1719748469,13067.552490009992,97.87921392000135,53479.14875616 2024-06-30,11:54:31.000,182,11004549,14085,0,1719748470,13067.592907869992,97.83691913999792,53479.190678880004 2024-06-30,11:54:32.000,182,11004535,14045,0,1719748471,13067.653534659992,97.81577174999984,53479.17670464 2024-06-30,11:54:33.000,182,11004501,14325,0,1719748472,13067.734370379992,97.79462436000176,53479.20465312001 2024-06-30,11:54:34.000,182,11004527,14325,0,1719748473,13067.774788239993,97.74528044999897,53479.25356296001 2024-06-30,11:54:35.000,182,11004557,14605,0,1719748474,13067.869096579998,97.6888874100041,53479.27452432 2024-06-30,11:54:36.000,182,11004530,14365,0,1719748475,13067.896041819993,97.6747891499981,53479.29548568 2024-06-30,11:54:37.000,182,11004495,14245,0,1719748476,13067.916250749993,97.69593654000346,53479.358369760004 2024-06-30,11:54:38.000,182,11004584,14045,0,1719748477,13067.929723369998,97.6888874100041,53479.37234400001 2024-06-30,11:54:39.000,182,11004509,14085,0,1719748478,13067.909514439998,97.68183828000474,53479.41426672 2024-06-30,11:54:40.000,182,11004567,14005,0,1719748479,13067.896041819993,97.71708393000154,53479.46317656 2024-06-30,11:54:41.000,182,11004536,14205,0,1719748480,13067.875832889993,97.76642784000433,53479.45618944 2024-06-30,11:54:42.000,182,11004558,14485,0,1719748481,13067.855623959993,97.80872262000048,53479.48413792 2024-06-30,11:54:43.000,182,11004589,14205,0,1719748482,13067.828678719998,97.86511566000263,53479.477150800005 2024-06-30,11:54:44.000,182,11004579,14205,0,1719748483,13067.788260859998,97.90036130999943,53479.53304776 2024-06-30,11:54:45.000,182,11004552,14605,0,1719748484,13067.734370379992,97.96380348000093,53479.526060640004 2024-06-30,11:54:46.000,182,11004506,14285,0,1719748485,13067.707425139997,98.01314739000372,53479.58894472001 2024-06-30,11:54:47.000,182,11004547,14285,0,1719748486,13067.687216209997,98.10478608000267,53479.595931840006 2024-06-30,11:54:48.000,182,11004541,13885,0,1719748487,13067.680479900002,98.15412998999818,53479.61689320001 2024-06-30,11:54:49.000,182,11004563,14045,0,1719748488,13067.626589419997,98.15412998999818,53479.62388032 2024-06-30,11:54:50.000,182,11004515,14205,0,1719748489,13067.592907869992,98.22462128999905,53479.63086744 2024-06-30,11:54:51.000,182,11004527,14285,0,1719748490,13067.572698939992,98.18937564000225,53479.60990608 2024-06-30,11:54:52.000,182,11004523,14245,0,1719748491,13067.579435250002,98.16117912000482,53479.66580304001 2024-06-30,11:54:53.000,182,11004515,14365,0,1719748492,13067.539017390001,98.1823265100029,53479.644841680005 2024-06-30,11:54:54.000,182,11004524,14085,0,1719748493,13067.640062040002,98.14708085999882,53479.75663560001 2024-06-30,11:54:55.000,182,11004532,14165,0,1719748494,13067.660270970002,98.11183521000203,53479.77060984 2024-06-30,11:54:56.000,182,11004520,13885,0,1719748495,13067.680479900002,98.08363869000459,53479.78458408001 2024-06-30,11:54:57.000,182,11004582,13685,0,1719748496,13067.707425139997,98.08363869000459,53479.7915712 2024-06-30,11:54:58.000,182,11004518,13885,0,1719748497,13067.727634069997,98.06249129999924,53479.812532560005 2024-06-30,11:54:59.000,182,11004596,14165,0,1719748498,13067.714161449992,98.0342947800018,53479.7915712 2024-06-30,11:55:00.000,182,11004547,13765,0,1719748499,13067.693952519992,97.99199999999837,53479.81951968 2024-06-30,11:55:01.000,182,11004517,13845,0,1719748500,13067.667007279997,97.94970522000222,53479.8265068 2024-06-30,11:55:02.000,182,11004567,13725,0,1719748501,13067.653534659992,97.95675435000157,53479.85445528001 2024-06-30,11:55:03.000,182,11004555,13885,0,1719748502,13067.673743589992,97.94265609000286,53479.910352240004 2024-06-30,11:55:04.000,182,11004543,14245,0,1719748503,13067.613116799992,97.89331218000007,53479.910352240004 2024-06-30,11:55:05.000,182,11004552,14085,0,1719748504,13067.592907869992,97.86511566000263,53479.896378 2024-06-30,11:55:06.000,182,11004563,13765,0,1719748505,13067.586171559997,97.85806653000327,53479.91733936 2024-06-30,11:55:07.000,182,11004519,14325,0,1719748506,13067.552490009992,97.83691913999792,53479.91733936 2024-06-30,11:55:08.000,182,11004534,14205,0,1719748507,13067.518808460001,97.76642784000433,53479.9662492 2024-06-30,11:55:09.000,182,11004574,13805,0,1719748508,13067.471654289991,97.75937870999769,53479.980223440005 2024-06-30,11:55:10.000,182,11004542,14045,0,1719748509,13067.437972740001,97.78052610000304,53479.931313600006 2024-06-30,11:55:11.000,182,11004560,13845,0,1719748510,13067.384082259996,97.75937870999769,53479.95227496001 2024-06-30,11:55:12.000,182,11004528,13565,0,1719748511,13067.33019177999,97.76642784000433,53479.94528784 2024-06-30,11:55:13.000,182,11004555,13605,0,1719748512,13067.25609237,97.79462436000176,53479.980223440005 2024-06-30,11:55:14.000,182,11004546,13565,0,1719748513,13067.25609237,97.79462436000176,53479.93830072 2024-06-30,11:55:15.000,182,11004522,14005,0,1719748514,13067.20893819999,97.7875752300024,53479.90336512001 2024-06-30,11:55:16.000,182,11004531,13565,0,1719748515,13067.181992959995,97.80167349000112,53479.910352240004 2024-06-30,11:55:17.000,182,11004544,13885,0,1719748516,13067.16852033999,97.80872262000048,53479.910352240004 2024-06-30,11:55:18.000,182,11004538,13685,0,1719748517,13067.161784029995,97.81577174999984,53479.9662492 2024-06-30,11:55:19.000,182,11004523,13885,0,1719748518,13067.141575099995,97.77347697000368,53479.931313600006 2024-06-30,11:55:20.000,182,11004551,13885,0,1719748519,13067.101157239995,97.7875752300024,53479.97323632001 2024-06-30,11:55:21.000,182,11004600,13925,0,1719748520,13067.09442093,97.80872262000048,53479.980223440005 2024-06-30,11:55:22.000,182,11004537,13885,0,1719748521,13067.05400307,97.80872262000048,53479.93830072 2024-06-30,11:55:23.000,182,11004610,13845,0,1719748522,13067.040530449995,97.85101740000391,53479.91733936 2024-06-30,11:55:24.000,182,11004601,13845,0,1719748523,13066.979903659994,97.85806653000327,53479.93830072 2024-06-30,11:55:25.000,182,11004560,13445,0,1719748524,13066.979903659994,97.88626305000071,53479.98721056 2024-06-30,11:55:26.000,182,11004554,13645,0,1719748525,13066.939485799994,97.88626305000071,53479.97323632001 2024-06-30,11:55:27.000,182,11004523,13685,0,1719748526,13066.92601317999,97.92150870000478,53479.95227496001 2024-06-30,11:55:28.000,182,11004555,14045,0,1719748527,13066.885595319989,97.92855783000414,53479.93830072 2024-06-30,11:55:29.000,182,11004526,13565,0,1719748528,13066.824968529989,97.94970522000222,53479.94528784 2024-06-30,11:55:30.000,182,11004586,13685,0,1719748529,13066.798023289994,98.00609826000436,53479.980223440005 2024-06-30,11:55:31.000,182,11004569,13565,0,1719748530,13066.791286979998,98.01314739000372,53479.931313600006 2024-06-30,11:55:32.000,182,11004559,14005,0,1719748531,13066.791286979998,98.04839304000052,53479.94528784 2024-06-30,11:55:33.000,182,11004597,13845,0,1719748532,13066.750869119998,98.11888434000139,53479.910352240004 2024-06-30,11:55:34.000,182,11004544,13645,0,1719748533,13066.717187569993,98.11888434000139,53479.95227496001 2024-06-30,11:55:35.000,182,11004531,13845,0,1719748534,13066.717187569993,98.16117912000482,53479.90336512001 2024-06-30,11:55:36.000,182,11004595,13965,0,1719748535,13066.683506019988,98.15412998999818,53479.93830072 2024-06-30,11:55:37.000,182,11004561,13925,0,1719748536,13066.690242329998,98.16117912000482,53479.90336512001 2024-06-30,11:55:38.000,182,11004536,14085,0,1719748537,13066.663297089988,98.16117912000482,53479.910352240004 2024-06-30,11:55:39.000,182,11004591,13565,0,1719748538,13066.690242329998,98.17527738000354,53479.93830072 2024-06-30,11:55:40.000,182,11004566,13925,0,1719748539,13066.717187569993,98.17527738000354,53479.931313600006 2024-06-30,11:55:41.000,182,11004540,14045,0,1719748540,13066.757605429993,98.17527738000354,53479.91733936 2024-06-30,11:55:42.000,182,11004586,14005,0,1719748541,13066.777814359993,98.14708085999882,53479.94528784 2024-06-30,11:55:43.000,182,11004509,13725,0,1719748542,13066.831704839999,98.12593347000075,53479.9662492 2024-06-30,11:55:44.000,182,11004554,13925,0,1719748543,13066.845177459989,98.10478608000267,53479.98721056 2024-06-30,11:55:45.000,182,11004573,13725,0,1719748544,13066.892331629999,98.02724565000244,53480.00118480001 2024-06-30,11:55:46.000,182,11004539,14165,0,1719748545,13066.94622210999,97.99199999999837,53480.00118480001 2024-06-30,11:55:47.000,182,11004576,13925,0,1719748546,13066.952958419999,97.90741043999878,53479.97323632001 2024-06-30,11:55:48.000,182,11004522,13925,0,1719748547,13067.03379414,97.90036130999943,53480.01515904 2024-06-30,11:55:49.000,182,11004551,13845,0,1719748548,13067.060739379995,97.86511566000263,53479.94528784 2024-06-30,11:55:50.000,182,11004563,14085,0,1719748549,13067.15504772,97.82987000999856,53480.05708176 2024-06-30,11:55:51.000,182,11004532,14125,0,1719748550,13067.202201889995,97.8228208799992,53480.02214616001 2024-06-30,11:55:52.000,182,11004535,14285,0,1719748551,13067.31671916,97.80872262000048,53480.0361204 2024-06-30,11:55:53.000,182,11004571,13685,0,1719748552,13067.370609639991,97.81577174999984,53480.029133280004 2024-06-30,11:55:54.000,182,11004522,13725,0,1719748553,13067.451445359991,97.82987000999856,53480.078043120004 2024-06-30,11:55:55.000,182,11004558,14045,0,1719748554,13067.458181670001,97.86511566000263,53480.078043120004 2024-06-30,11:55:56.000,182,11004615,13525,0,1719748555,13067.478390600001,97.90741043999878,53480.0361204 2024-06-30,11:55:57.000,182,11004545,13805,0,1719748556,13067.579435250002,97.92855783000414,53480.1059916 2024-06-30,11:55:58.000,182,11004525,14165,0,1719748557,13067.559226320001,97.97790173999965,53480.11996584001 2024-06-30,11:55:59.000,182,11004562,14125,0,1719748558,13067.532281079992,98.05544216999988,53480.11297872 2024-06-30,11:56:00.000,182,11004566,13805,0,1719748559,13067.525544769996,98.07658955999796,53480.08503024 2024-06-30,11:56:01.000,182,11004521,14125,0,1719748560,13067.512072149992,98.1823265100029,53480.12695296 2024-06-30,11:56:02.000,182,11004559,14245,0,1719748561,13067.545753699997,98.26691607000248,53480.11996584001 2024-06-30,11:56:03.000,182,11004540,14005,0,1719748562,13067.525544769996,98.40084954000486,53480.196824160004 2024-06-30,11:56:04.000,182,11004544,13765,0,1719748563,13067.559226320001,98.43609519000165,53480.196824160004 2024-06-30,11:56:05.000,182,11004535,14165,0,1719748564,13067.592907869992,98.58412692000275,53480.18983704001 2024-06-30,11:56:06.000,182,11004553,13885,0,1719748565,13067.613116799992,98.65461822000361,53480.16887568001 2024-06-30,11:56:07.000,182,11004526,13565,0,1719748566,13067.653534659992,98.74625691000256,53480.23175976 2024-06-30,11:56:08.000,182,11004597,14045,0,1719748567,13067.680479900002,98.80969908000407,53480.27368248 2024-06-30,11:56:09.000,182,11004555,14165,0,1719748568,13067.667007279997,98.84494473000086,53480.28765672001 2024-06-30,11:56:10.000,182,11004569,14405,0,1719748569,13067.687216209997,98.90133777000301,53480.34355368 2024-06-30,11:56:11.000,182,11004523,14245,0,1719748570,13067.687216209997,98.97182907000388,53480.32259232 2024-06-30,11:56:12.000,182,11004563,13605,0,1719748571,13067.720897760002,98.94363254999917,53480.33656656001 2024-06-30,11:56:13.000,182,11004575,13845,0,1719748572,13067.781524550002,98.95068167999852,53480.42739912001 2024-06-30,11:56:14.000,182,11004534,14005,0,1719748573,13067.788260859998,98.94363254999917,53480.39246352 2024-06-30,11:56:15.000,182,11004570,14205,0,1719748574,13067.875832889993,98.91543603000173,53480.40643776001 2024-06-30,11:56:16.000,182,11004516,13885,0,1719748575,13067.929723369998,98.8731412499983,53480.40643776001 2024-06-30,11:56:17.000,182,11004623,13805,0,1719748576,13068.037504329994,98.86609211999894,53480.46932184 2024-06-30,11:56:18.000,182,11004600,14085,0,1719748577,13068.138548979994,98.82379734000278,53480.47630896001 2024-06-30,11:56:19.000,182,11004594,14085,0,1719748578,13068.21264839,98.78150255999935,53480.49727032 2024-06-30,11:56:20.000,182,11004553,13645,0,1719748579,13068.28674779999,98.74625691000256,53480.52521880001 2024-06-30,11:56:21.000,182,11004548,13725,0,1719748580,13068.33390197,98.68281474000105,53480.56714152 2024-06-30,11:56:22.000,182,11004603,14245,0,1719748581,13068.39452876,98.61937256999954,53480.5601544 2024-06-30,11:56:23.000,182,11004526,13885,0,1719748582,13068.46862816999,98.5911760500021,53480.602077120006 2024-06-30,11:56:24.000,182,11004579,13925,0,1719748583,13068.51578234,98.54888126999867,53480.62303848001 2024-06-30,11:56:25.000,182,11004571,13885,0,1719748584,13068.583145439996,98.52068475000124,53480.69290968001 2024-06-30,11:56:26.000,182,11004576,14005,0,1719748585,13068.603354369996,98.50658649000252,53480.6649612 2024-06-30,11:56:27.000,182,11004556,13925,0,1719748586,13068.663981159996,98.47134083999845,53480.74181952001 2024-06-30,11:56:28.000,182,11004559,14165,0,1719748587,13068.717871640001,98.50658649000252,53480.74181952001 2024-06-30,11:56:29.000,182,11004545,13845,0,1719748588,13068.751553189992,98.54183213999931,53480.70688392 2024-06-30,11:56:30.000,182,11004525,13685,0,1719748589,13068.744816879997,98.54888126999867,53480.748806640004 2024-06-30,11:56:31.000,182,11004570,13965,0,1719748590,13068.785234739997,98.57707779000339,53480.81169072001 2024-06-30,11:56:32.000,182,11004545,14245,0,1719748591,13068.818916290002,98.57707779000339,53480.818677840005 2024-06-30,11:56:33.000,182,11004515,14285,0,1719748592,13068.879543080002,98.63347082999826,53480.86060056001 2024-06-30,11:56:34.000,182,11004507,14245,0,1719748593,13068.852597839992,98.63347082999826,53480.8745748 2024-06-30,11:56:35.000,182,11004586,13405,0,1719748594,13068.879543080002,98.5911760500021,53480.86060056001 2024-06-30,11:56:36.000,182,11004590,13925,0,1719748595,13068.886279389997,98.63347082999826,53480.86060056001 2024-06-30,11:56:37.000,182,11004565,13925,0,1719748596,13068.906488319997,98.6405199600049,53480.97938160001 2024-06-30,11:56:38.000,182,11004529,13565,0,1719748597,13068.960378800002,98.63347082999826,53480.93047176001 2024-06-30,11:56:39.000,182,11004566,13645,0,1719748598,13069.014269279993,98.59822518000146,53480.97938160001 2024-06-30,11:56:40.000,182,11004514,13925,0,1719748599,13069.027741899998,98.57002866000403,53480.97239448 2024-06-30,11:56:41.000,182,11004532,13325,0,1719748600,13069.041214520003,98.55593039999803,53481.02130432 2024-06-30,11:56:42.000,182,11004562,13565,0,1719748601,13069.074896069993,98.53478300999996,53481.00034296 2024-06-30,11:56:43.000,182,11004532,13725,0,1719748602,13069.034478209993,98.50658649000252,53481.00733008001 2024-06-30,11:56:44.000,182,11004552,13725,0,1719748603,13069.061423450003,98.51363562000188,53481.02130432 2024-06-30,11:56:45.000,182,11004592,13765,0,1719748604,13069.081632379988,98.46429170999909,53481.09816264001 2024-06-30,11:56:46.000,182,11004521,13965,0,1719748605,13069.101841309988,98.4783899699978,53481.105149760006 2024-06-30,11:56:47.000,182,11004557,13885,0,1719748606,13069.101841309988,98.4924882300038,53481.07021416 2024-06-30,11:56:48.000,182,11004541,14205,0,1719748607,13069.108577619998,98.48543910000444,53481.07021416 2024-06-30,11:56:49.000,182,11004572,13405,0,1719748608,13069.115313929993,98.4783899699978,53481.12611112001 2024-06-30,11:56:50.000,182,11004565,14045,0,1719748609,13069.101841309988,98.50658649000252,53481.154059600005 2024-06-30,11:56:51.000,182,11004563,13685,0,1719748610,13069.095104999993,98.47134083999845,53481.12611112001 2024-06-30,11:56:52.000,182,11004579,13765,0,1719748611,13069.128786549998,98.50658649000252,53481.13309824 2024-06-30,11:56:53.000,182,11004537,14045,0,1719748612,13069.047950829998,98.50658649000252,53481.16803384 2024-06-30,11:56:54.000,182,11004590,13245,0,1719748613,13069.054687139993,98.54183213999931,53481.17502096001 2024-06-30,11:56:55.000,182,11004583,13645,0,1719748614,13069.061423450003,98.57707779000339,53481.20995656 2024-06-30,11:56:56.000,182,11004563,14085,0,1719748615,13069.041214520003,98.59822518000146,53481.251879280004 2024-06-30,11:56:57.000,182,11004549,14005,0,1719748616,13069.034478209993,98.64756909000425,53481.24489216001 2024-06-30,11:56:58.000,182,11004567,14005,0,1719748617,13069.021005590002,98.67576561000169,53481.24489216001 2024-06-30,11:56:59.000,182,11004578,13805,0,1719748618,13069.014269279993,98.74625691000256,53481.21694368001 2024-06-30,11:57:00.000,182,11004603,14125,0,1719748619,13068.953642489992,98.76035517000128,53481.18200808 2024-06-30,11:57:01.000,182,11004589,14085,0,1719748620,13068.967115109997,98.8378956000015,53481.23091792 2024-06-30,11:57:02.000,182,11004585,14085,0,1719748621,13068.946906179997,98.86609211999894,53481.23790504 2024-06-30,11:57:03.000,182,11004584,13565,0,1719748622,13068.906488319997,98.90133777000301,53481.202969440004 2024-06-30,11:57:04.000,182,11004549,13605,0,1719748623,13068.886279389997,98.92248516000109,53481.26585352001 2024-06-30,11:57:05.000,182,11004577,13685,0,1719748624,13068.859334150002,98.95068167999852,53481.28681488 2024-06-30,11:57:06.000,182,11004583,14245,0,1719748625,13068.812179979992,98.95773080999788,53481.30777624 2024-06-30,11:57:07.000,182,11004558,13805,0,1719748626,13068.751553189992,98.95773080999788,53481.30777624 2024-06-30,11:57:08.000,182,11004617,13765,0,1719748627,13068.717871640001,98.9365834199998,53481.30777624 2024-06-30,11:57:09.000,182,11004548,13565,0,1719748628,13068.731344259992,98.92248516000109,53481.27982776 2024-06-30,11:57:10.000,182,11004530,14045,0,1719748629,13068.657244850001,98.92248516000109,53481.34271184001 2024-06-30,11:57:11.000,182,11004629,14165,0,1719748630,13068.704399019996,98.9365834199998,53481.321750480005 2024-06-30,11:57:12.000,182,11004532,13965,0,1719748631,13068.738080570001,98.85199386000022,53481.30777624 2024-06-30,11:57:13.000,182,11004595,14045,0,1719748632,13068.778498430001,98.82379734000278,53481.31476336001 2024-06-30,11:57:14.000,182,11004585,14125,0,1719748633,13068.805443669997,98.79560081999807,53481.29380200001 2024-06-30,11:57:15.000,182,11004558,13805,0,1719748634,13068.839125220002,98.7392077800032,53481.370660320004 2024-06-30,11:57:16.000,182,11004619,14005,0,1719748635,13068.886279389997,98.7392077800032,53481.30777624 2024-06-30,11:57:17.000,182,11004542,13885,0,1719748636,13069.007532969998,98.66871648000233,53481.34271184001 2024-06-30,11:57:18.000,182,11004610,13885,0,1719748637,13069.014269279993,98.64756909000425,53481.36367320001 2024-06-30,11:57:19.000,182,11004600,14085,0,1719748638,13069.068159759998,98.61937256999954,53481.321750480005 2024-06-30,11:57:20.000,182,11004584,13765,0,1719748639,13069.148995479998,98.5911760500021,53481.391621680006 2024-06-30,11:57:21.000,182,11004554,13765,0,1719748640,13069.223094889989,98.57707779000339,53481.38463456001 2024-06-30,11:57:22.000,182,11004568,13765,0,1719748641,13069.223094889989,98.55593039999803,53481.391621680006 2024-06-30,11:57:23.000,182,11004577,13445,0,1719748642,13069.263512749989,98.49953736000316,53481.391621680006 2024-06-30,11:57:24.000,182,11004539,13845,0,1719748643,13069.236567509994,98.44314432000101,53481.41258304001 2024-06-30,11:57:25.000,182,11004585,13725,0,1719748644,13069.283721679989,98.42904606000229,53481.46149288001 2024-06-30,11:57:26.000,182,11004508,14005,0,1719748645,13069.229831199998,98.38675127999886,53481.489441360005 2024-06-30,11:57:27.000,182,11004520,13845,0,1719748646,13069.169204409998,98.3444565000027,53481.440531520006 2024-06-30,11:57:28.000,182,11004552,13845,0,1719748647,13069.142259169988,98.29511258999992,53481.489441360005 2024-06-30,11:57:29.000,182,11004566,13885,0,1719748648,13069.095104999993,98.23871954999777,53481.45450576 2024-06-30,11:57:30.000,182,11004545,13765,0,1719748649,13069.000796660002,98.1823265100029,53481.440531520006 2024-06-30,11:57:31.000,182,11004529,14245,0,1719748650,13068.953642489992,98.14708085999882,53481.44751864 2024-06-30,11:57:32.000,182,11004559,13965,0,1719748651,13068.926697249997,98.05544216999988,53481.45450576 2024-06-30,11:57:33.000,182,11004571,13925,0,1719748652,13068.852597839992,98.04839304000052,53481.440531520006 2024-06-30,11:57:34.000,182,11004557,14125,0,1719748653,13068.832388909992,98.00609826000436,53481.44751864 2024-06-30,11:57:35.000,182,11004572,14045,0,1719748654,13068.758289500001,97.96380348000093,53481.440531520006 2024-06-30,11:57:36.000,182,11004526,14165,0,1719748655,13068.738080570001,97.97085261000029,53481.440531520006 2024-06-30,11:57:37.000,182,11004534,13685,0,1719748656,13068.677453780001,97.98495086999901,53481.41258304001 2024-06-30,11:57:38.000,182,11004525,13685,0,1719748657,13068.724607949996,97.98495086999901,53481.43354440001 2024-06-30,11:57:39.000,182,11004551,14045,0,1719748658,13068.704399019996,98.0342947800018,53481.3986088 2024-06-30,11:57:40.000,182,11004546,14205,0,1719748659,13068.637035920001,98.01314739000372,53481.36367320001 2024-06-30,11:57:41.000,182,11004536,13965,0,1719748660,13068.583145439996,98.0342947800018,53481.370660320004 2024-06-30,11:57:42.000,182,11004545,13965,0,1719748661,13068.589881749991,98.09068782000395,53481.370660320004 2024-06-30,11:57:43.000,182,11004553,13845,0,1719748662,13068.562936509996,98.0695404299986,53481.391621680006 2024-06-30,11:57:44.000,182,11004594,14085,0,1719748663,13068.522518649996,98.0695404299986,53481.391621680006 2024-06-30,11:57:45.000,182,11004537,13565,0,1719748664,13068.502309719996,98.05544216999988,53481.42655728 2024-06-30,11:57:46.000,182,11004527,13765,0,1719748665,13068.482100789995,98.0342947800018,53481.38463456001 2024-06-30,11:57:47.000,182,11004548,13805,0,1719748666,13068.49557341,97.99904912999773,53481.419570160004 2024-06-30,11:57:48.000,182,11004547,13965,0,1719748667,13068.48883709999,97.94265609000286,53481.37764744 2024-06-30,11:57:49.000,182,11004570,13725,0,1719748668,13068.45515555,97.88626305000071,53481.391621680006 2024-06-30,11:57:50.000,182,11004556,13725,0,1719748669,13068.44841923999,97.85806653000327,53481.42655728 2024-06-30,11:57:51.000,182,11004560,13925,0,1719748670,13068.41473769,97.80872262000048,53481.391621680006 2024-06-30,11:57:52.000,182,11004518,13725,0,1719748671,13068.421473999995,97.80872262000048,53481.38463456001 2024-06-30,11:57:53.000,182,11004550,13645,0,1719748672,13068.421473999995,97.71003480000218,53481.3986088 2024-06-30,11:57:54.000,182,11004510,13845,0,1719748673,13068.421473999995,97.66774001999875,53481.34271184001 2024-06-30,11:57:55.000,182,11004553,13725,0,1719748674,13068.39452876,97.59019958999852,53481.38463456001 2024-06-30,11:57:56.000,182,11004537,13325,0,1719748675,13068.40800137999,97.5126591599983,53481.34969896 2024-06-30,11:57:57.000,182,11004522,14125,0,1719748676,13068.37431983,97.43511872999807,53481.33572472 2024-06-30,11:57:58.000,182,11004557,14165,0,1719748677,13068.360847209995,97.3787256900032,53481.35668608 2024-06-30,11:57:59.000,182,11004557,13645,0,1719748678,13068.340638279995,97.32233265000104,53481.33572472 2024-06-30,11:58:00.000,182,11004506,13725,0,1719748679,13068.37431983,97.28003787000489,53481.36367320001 2024-06-30,11:58:01.000,182,11004577,13765,0,1719748680,13068.340638279995,97.18135004999931,53481.321750480005 2024-06-30,11:58:02.000,182,11004545,13605,0,1719748681,13068.340638279995,97.18839917999867,53481.33572472 2024-06-30,11:58:03.000,182,11004577,13485,0,1719748682,13068.340638279995,97.1320061400038,53481.33572472 2024-06-30,11:58:04.000,182,11004523,14085,0,1719748683,13068.3541109,97.10380961999908,53481.3287376 2024-06-30,11:58:05.000,182,11004572,13845,0,1719748684,13068.36758351999,97.082662230001,53481.321750480005 2024-06-30,11:58:06.000,182,11004562,13925,0,1719748685,13068.37431983,97.04741658000421,53481.223930800006 2024-06-30,11:58:07.000,182,11004519,13765,0,1719748686,13068.360847209995,97.05446571000357,53481.31476336001 2024-06-30,11:58:08.000,182,11004515,13885,0,1719748687,13068.31369304,97.00512180000078,53481.26585352001 2024-06-30,11:58:09.000,182,11004490,13565,0,1719748688,13068.34737458999,96.95577788999799,53481.31476336001 2024-06-30,11:58:10.000,182,11004541,13565,0,1719748689,13068.32716565999,96.9839744100027,53481.26585352001 2024-06-30,11:58:11.000,182,11004563,14045,0,1719748690,13068.320429349995,96.94167962999927,53481.30777624 2024-06-30,11:58:12.000,182,11004602,13845,0,1719748691,13068.32716565999,96.96987615000398,53481.34969896 2024-06-30,11:58:13.000,182,11004541,13885,0,1719748692,13068.32716565999,96.96987615000398,53481.31476336001 2024-06-30,11:58:14.000,182,11004553,13565,0,1719748693,13068.360847209995,96.94167962999927,53481.27982776 2024-06-30,11:58:15.000,182,11004570,13565,0,1719748694,13068.32716565999,96.91348311000183,53481.26585352001 2024-06-30,11:58:16.000,182,11004579,13965,0,1719748695,13068.31369304,96.89233572000376,53481.2588664 2024-06-30,11:58:17.000,182,11004575,13485,0,1719748696,13068.30695672999,96.90643398000248,53481.223930800006 2024-06-30,11:58:18.000,182,11004543,13605,0,1719748697,13068.26653886999,96.90643398000248,53481.23091792 2024-06-30,11:58:19.000,182,11004557,13405,0,1719748698,13068.26653886999,96.94167962999927,53481.28681488 2024-06-30,11:58:20.000,182,11004603,13485,0,1719748699,13068.27327518,96.94167962999927,53481.251879280004 2024-06-30,11:58:21.000,182,11004550,13285,0,1719748700,13068.239593629994,96.96282702000462,53481.30078912 2024-06-30,11:58:22.000,182,11004544,13845,0,1719748701,13068.219384699994,97.00512180000078,53481.28681488 2024-06-30,11:58:23.000,182,11004594,13685,0,1719748702,13068.178966839994,97.04036745000485,53481.33572472 2024-06-30,11:58:24.000,182,11004581,13525,0,1719748703,13068.158757909994,97.082662230001,53481.24489216001 2024-06-30,11:58:25.000,182,11004605,14045,0,1719748704,13068.158757909994,97.06856397000229,53481.272840640006 2024-06-30,11:58:26.000,182,11004537,13885,0,1719748705,13068.19243946,97.082662230001,53481.3287376 2024-06-30,11:58:27.000,182,11004541,13885,0,1719748706,13068.172230529999,97.10380961999908,53481.28681488 2024-06-30,11:58:28.000,182,11004574,14045,0,1719748707,13068.16549421999,97.1179078799978,53481.321750480005 2024-06-30,11:58:29.000,182,11004548,14445,0,1719748708,13068.18570314999,97.13905527000315,53481.33572472 2024-06-30,11:58:30.000,182,11004542,13565,0,1719748709,13068.19243946,97.18839917999867,53481.34271184001 2024-06-30,11:58:31.000,182,11004538,13845,0,1719748710,13068.16549421999,97.17430091999995,53481.34969896 2024-06-30,11:58:32.000,182,11004558,14005,0,1719748711,13068.172230529999,97.16725179000059,53481.38463456001 2024-06-30,11:58:33.000,182,11004555,14005,0,1719748712,13068.158757909994,97.19544830999803,53481.3287376 2024-06-30,11:58:34.000,182,11004567,14205,0,1719748713,13068.131812669999,97.14610440000251,53481.36367320001 2024-06-30,11:58:35.000,182,11004579,14005,0,1719748714,13068.044240639989,97.16725179000059,53481.30777624 2024-06-30,11:58:36.000,182,11004595,14445,0,1719748715,13068.050976949999,97.16020266000123,53481.2588664 2024-06-30,11:58:37.000,182,11004523,14005,0,1719748716,13067.990350159998,97.13905527000315,53481.34271184001 2024-06-30,11:58:38.000,182,11004594,14045,0,1719748717,13067.997086469994,97.15315353000187,53481.34271184001 2024-06-30,11:58:39.000,182,11004578,14325,0,1719748718,13067.963404919989,97.12495701000444,53481.34271184001 2024-06-30,11:58:40.000,182,11004560,14045,0,1719748719,13067.956668609993,97.08971136000036,53481.3287376 2024-06-30,11:58:41.000,182,11004583,14085,0,1719748720,13067.929723369998,97.03331831999822,53481.37764744 2024-06-30,11:58:42.000,182,11004583,13805,0,1719748721,13067.916250749993,97.06856397000229,53481.391621680006 2024-06-30,11:58:43.000,182,11004577,14245,0,1719748722,13067.896041819993,97.04036745000485,53481.391621680006 2024-06-30,11:58:44.000,182,11004557,13925,0,1719748723,13067.875832889993,97.02626918999886,53481.419570160004 2024-06-30,11:58:45.000,182,11004557,13885,0,1719748724,13067.815206099993,96.99807267000142,53481.391621680006 2024-06-30,11:58:46.000,182,11004586,14485,0,1719748725,13067.821942410003,96.96282702000462,53481.42655728 2024-06-30,11:58:47.000,182,11004555,14085,0,1719748726,13067.848887649998,96.94167962999927,53481.489441360005 2024-06-30,11:58:48.000,182,11004554,14845,0,1719748727,13067.801733480002,96.92758137000055,53481.44751864 2024-06-30,11:58:49.000,182,11004568,14245,0,1719748728,13067.808469789998,96.87823745999776,53481.46149288001 2024-06-30,11:58:50.000,182,11004535,14485,0,1719748729,13067.788260859998,96.85004094000033,53481.51040272001 2024-06-30,11:58:51.000,182,11004555,14325,0,1719748730,13067.761315620002,96.83594268000161,53481.46848 2024-06-30,11:58:52.000,182,11004551,14405,0,1719748731,13067.707425139997,96.80774616000417,53481.45450576 2024-06-30,11:58:53.000,182,11004566,14285,0,1719748732,13067.687216209997,96.78659876999882,53481.48245424001 2024-06-30,11:58:54.000,182,11004529,13885,0,1719748733,13067.667007279997,96.75135312000202,53481.538351200004 2024-06-30,11:58:55.000,182,11004537,13965,0,1719748734,13067.606380489997,96.71610746999795,53481.489441360005 2024-06-30,11:58:56.000,182,11004524,14005,0,1719748735,13067.613116799992,96.65971443000308,53481.489441360005 2024-06-30,11:58:57.000,182,11004541,13925,0,1719748736,13067.572698939992,96.65971443000308,53481.41258304001 2024-06-30,11:58:58.000,182,11004524,14045,0,1719748737,13067.539017390001,96.63856703999772,53481.47546712 2024-06-30,11:58:59.000,182,11004584,13605,0,1719748738,13067.505335839996,96.61037052000029,53481.46848 2024-06-30,11:59:00.000,182,11004588,14245,0,1719748739,13067.431236429991,96.63151790999837,53481.44751864 2024-06-30,11:59:01.000,182,11004562,13885,0,1719748740,13067.35713702,96.65266530000372,53481.42655728 2024-06-30,11:59:02.000,182,11004584,14005,0,1719748741,13067.370609639991,96.68086182000116,53481.51040272001 2024-06-30,11:59:03.000,182,11004522,14125,0,1719748742,13067.28977391999,96.68086182000116,53481.44751864 2024-06-30,11:59:04.000,182,11004520,13885,0,1719748743,13067.262828679995,96.71610746999795,53481.44751864 2024-06-30,11:59:05.000,182,11004561,14045,0,1719748744,13067.26956498999,96.71610746999795,53481.5034156 2024-06-30,11:59:06.000,182,11004540,13885,0,1719748745,13067.2763013,96.74430399000266,53481.5732868 2024-06-30,11:59:07.000,182,11004563,13885,0,1719748746,13067.22914712999,96.76545138000074,53481.55232544001 2024-06-30,11:59:08.000,182,11004541,14085,0,1719748747,13067.242619749995,96.7725005100001,53481.587261040004 2024-06-30,11:59:09.000,182,11004586,13565,0,1719748748,13067.22914712999,96.82889355000225,53481.559312560006 2024-06-30,11:59:10.000,182,11004551,13885,0,1719748749,13067.202201889995,96.87823745999776,53481.53136408001 2024-06-30,11:59:11.000,182,11004531,13725,0,1719748750,13067.202201889995,96.93463049999991,53481.51738984 2024-06-30,11:59:12.000,182,11004544,14245,0,1719748751,13067.19546558,96.96282702000462,53481.53136408001 2024-06-30,11:59:13.000,182,11004546,13965,0,1719748752,13067.181992959995,96.96282702000462,53481.55232544001 2024-06-30,11:59:14.000,182,11004570,13805,0,1719748753,13067.17525665,96.99102354000206,53481.58027392001 2024-06-30,11:59:15.000,182,11004570,14125,0,1719748754,13067.17525665,96.9839744100027,53481.55232544001 2024-06-30,11:59:16.000,182,11004553,14005,0,1719748755,13067.181992959995,96.97692528000334,53481.587261040004 2024-06-30,11:59:17.000,182,11004552,13765,0,1719748756,13067.161784029995,96.96282702000462,53481.538351200004 2024-06-30,11:59:18.000,182,11004538,13965,0,1719748757,13067.17525665,97.01217093000014,53481.53136408001 2024-06-30,11:59:19.000,182,11004562,13965,0,1719748758,13067.19546558,97.0192200599995,53481.62219664 2024-06-30,11:59:20.000,182,11004555,13885,0,1719748759,13067.13483879,97.04741658000421,53481.56629968 2024-06-30,11:59:21.000,182,11004585,13765,0,1719748760,13067.121366169995,97.04036745000485,53481.55232544001 2024-06-30,11:59:22.000,182,11004560,13885,0,1719748761,13067.04726675999,97.10380961999908,53481.59424816 2024-06-30,11:59:23.000,182,11004550,13805,0,1719748762,13067.040530449995,97.12495701000444,53481.643158 2024-06-30,11:59:24.000,182,11004540,13565,0,1719748763,13067.03379414,97.15315353000187,53481.59424816 2024-06-30,11:59:25.000,182,11004573,14245,0,1719748764,13067.02705782999,97.15315353000187,53481.587261040004 2024-06-30,11:59:26.000,182,11004610,13685,0,1719748765,13066.96643103999,97.22364483000274,53481.559312560006 2024-06-30,11:59:27.000,182,11004593,13445,0,1719748766,13066.979903659994,97.21659570000338,53481.587261040004 2024-06-30,11:59:28.000,182,11004516,13885,0,1719748767,13066.94622210999,97.25184135000018,53481.56629968 2024-06-30,11:59:29.000,182,11004568,13325,0,1719748768,13066.959694729994,97.27298873999825,53481.59424816 2024-06-30,11:59:30.000,182,11004564,13445,0,1719748769,13066.92601317999,97.32233265000104,53481.60123528001 2024-06-30,11:59:31.000,182,11004522,13005,0,1719748770,13066.939485799994,97.33643090999976,53481.643158 2024-06-30,11:59:32.000,182,11004544,13765,0,1719748771,13066.919276869994,97.30118526000297,53481.5732868 2024-06-30,11:59:33.000,182,11004542,14005,0,1719748772,13067.000112589994,97.32233265000104,53481.63617088 2024-06-30,11:59:34.000,182,11004594,13605,0,1719748773,13066.959694729994,97.27298873999825,53481.643158 2024-06-30,11:59:35.000,182,11004535,13445,0,1719748774,13066.939485799994,97.29413613000361,53481.62918376001 2024-06-30,11:59:36.000,182,11004533,13445,0,1719748775,13066.939485799994,97.28003787000489,53481.643158 2024-06-30,11:59:37.000,182,11004531,13925,0,1719748776,13066.94622210999,97.28708700000425,53481.59424816 2024-06-30,11:59:38.000,182,11004559,14085,0,1719748777,13066.939485799994,97.2659396099989,53481.657132240005 2024-06-30,11:59:39.000,182,11004541,13725,0,1719748778,13066.96643103999,97.2659396099989,53481.657132240005 2024-06-30,11:59:40.000,182,11004529,13525,0,1719748779,13067.020321519994,97.33643090999976,53481.65014512001 2024-06-30,11:59:41.000,182,11004533,14085,0,1719748780,13067.080948309995,97.37167656000383,53481.727003440006 2024-06-30,11:59:42.000,182,11004493,13685,0,1719748781,13067.08768461999,97.40692221000063,53481.72001632001 2024-06-30,11:59:43.000,182,11004486,13725,0,1719748782,13067.161784029995,97.42806959999871,53481.727003440006 2024-06-30,11:59:44.000,182,11004545,14045,0,1719748783,13067.18872926999,97.4421678600047,53481.727003440006 2024-06-30,11:59:45.000,182,11004490,14005,0,1719748784,13067.18872926999,97.46331525000278,53481.78988752 2024-06-30,11:59:46.000,182,11004528,14085,0,1719748785,13067.23588344,97.49151177000022,53481.76193904 2024-06-30,11:59:47.000,182,11004584,13645,0,1719748786,13067.20893819999,97.47036438000214,53481.7829004 2024-06-30,11:59:48.000,182,11004542,13565,0,1719748787,13067.18872926999,97.45626612000342,53481.76193904 2024-06-30,11:59:49.000,182,11004526,13685,0,1719748788,13067.20893819999,97.49151177000022,53481.83181024 2024-06-30,11:59:50.000,182,11004537,13885,0,1719748789,13067.222410819995,97.49856089999957,53481.83181024 2024-06-30,11:59:51.000,182,11004520,13765,0,1719748790,13067.202201889995,97.4774135100015,53481.83181024 2024-06-30,11:59:52.000,182,11004536,13805,0,1719748791,13067.283037609996,97.46331525000278,53481.80386176 2024-06-30,11:59:53.000,182,11004566,13965,0,1719748792,13067.26956498999,97.47036438000214,53481.80386176 2024-06-30,11:59:54.000,182,11004558,13885,0,1719748793,13067.283037609996,97.4774135100015,53481.83879736 2024-06-30,11:59:55.000,182,11004527,13725,0,1719748794,13067.28977391999,97.38577482000255,53481.84578448001 2024-06-30,11:59:56.000,182,11004533,13925,0,1719748795,13067.29651023,97.36462743000448,53481.81783600001 2024-06-30,11:59:57.000,182,11004553,13765,0,1719748796,13067.25609237,97.37167656000383,53481.91565568001 2024-06-30,11:59:58.000,182,11004538,14005,0,1719748797,13067.222410819995,97.31528352000169,53481.83879736 2024-06-30,11:59:59.000,182,11004504,14085,0,1719748798,13067.242619749995,97.3293817800004,53481.83879736 2024-06-30,12:00:00.000,182,11004573,14125,0,1719748799,13067.242619749995,97.34348003999912,53481.894694320006 2024-06-30,12:00:01.000,182,11004563,13805,0,1719748800,13067.242619749995,97.29413613000361,53481.86674584001 2024-06-30,12:00:02.000,182,11004560,13685,0,1719748801,13067.2763013,97.35052916999848,53481.90168144 2024-06-30,12:00:03.000,182,11004559,14365,0,1719748802,13067.24935605999,97.35052916999848,53481.90168144 2024-06-30,12:00:04.000,182,11004576,13525,0,1719748803,13067.21567451,97.39987308000127,53481.85975872 2024-06-30,12:00:05.000,182,11004503,13885,0,1719748804,13067.21567451,97.42806959999871,53481.91565568001 2024-06-30,12:00:06.000,182,11004513,13845,0,1719748805,13067.202201889995,97.49856089999957,53481.93661704001 2024-06-30,12:00:07.000,182,11004553,13805,0,1719748806,13067.15504772,97.540855680003,53481.943604160006 2024-06-30,12:00:08.000,182,11004559,14325,0,1719748807,13067.14831140999,97.56200307000108,53481.943604160006 2024-06-30,12:00:09.000,182,11004551,14045,0,1719748808,13067.13483879,97.5761013299998,53481.95059128 2024-06-30,12:00:10.000,182,11004564,13885,0,1719748809,13067.080948309995,97.65364176000003,53481.943604160006 2024-06-30,12:00:11.000,182,11004531,13805,0,1719748810,13067.040530449995,97.68183828000474,53481.98552688001 2024-06-30,12:00:12.000,182,11004514,13965,0,1719748811,13067.040530449995,97.70298567000282,53481.95059128 2024-06-30,12:00:13.000,182,11004556,13885,0,1719748812,13067.000112589994,97.73823131999961,53481.95059128 2024-06-30,12:00:14.000,182,11004560,14125,0,1719748813,13066.99337628,97.74528044999897,53481.943604160006 2024-06-30,12:00:15.000,182,11004489,13885,0,1719748814,13066.959694729994,97.73823131999961,53481.922642800004 2024-06-30,12:00:16.000,182,11004530,13845,0,1719748815,13066.952958419999,97.73823131999961,53481.992514000005 2024-06-30,12:00:17.000,182,11004539,13965,0,1719748816,13066.959694729994,97.75232957999833,53481.97853976 2024-06-30,12:00:18.000,182,11004539,13885,0,1719748817,13066.932749489999,97.77347697000368,53481.90866856 2024-06-30,12:00:19.000,182,11004576,14045,0,1719748818,13066.952958419999,97.73823131999961,53481.992514000005 2024-06-30,12:00:20.000,182,11004542,14045,0,1719748819,13066.939485799994,97.7241330600009,53482.03443672001 2024-06-30,12:00:21.000,182,11004532,13765,0,1719748820,13066.96643103999,97.74528044999897,53482.0274496 2024-06-30,12:00:22.000,182,11004549,13965,0,1719748821,13066.952958419999,97.73823131999961,53481.97155264 2024-06-30,12:00:23.000,182,11004516,14045,0,1719748822,13066.92601317999,97.75232957999833,53481.992514000005 2024-06-30,12:00:24.000,182,11004579,14445,0,1719748823,13066.912540559999,97.76642784000433,53481.96456552001 2024-06-30,12:00:25.000,182,11004530,13885,0,1719748824,13066.912540559999,97.76642784000433,53481.96456552001 2024-06-30,12:00:26.000,182,11004542,13645,0,1719748825,13066.932749489999,97.7875752300024,53481.95059128 2024-06-30,12:00:27.000,182,11004529,13845,0,1719748826,13066.919276869994,97.78052610000304,53481.99950112 2024-06-30,12:00:28.000,182,11004536,14325,0,1719748827,13066.92601317999,97.77347697000368,53481.992514000005 2024-06-30,12:00:29.000,182,11004514,13765,0,1719748828,13066.92601317999,97.77347697000368,53482.0274496 2024-06-30,12:00:30.000,182,11004579,13645,0,1719748829,13066.96643103999,97.73823131999961,53482.03443672001 2024-06-30,12:00:31.000,182,11004558,13925,0,1719748830,13066.959694729994,97.76642784000433,53482.01347536001 2024-06-30,12:00:32.000,182,11004483,13885,0,1719748831,13066.96643103999,97.73823131999961,53481.9575784 2024-06-30,12:00:33.000,182,11004527,14085,0,1719748832,13066.959694729994,97.73118219000025,53482.00648824 2024-06-30,12:00:34.000,182,11004483,14205,0,1719748833,13066.939485799994,97.6747891499981,53482.0274496 2024-06-30,12:00:35.000,182,11004556,13725,0,1719748834,13066.932749489999,97.71708393000154,53481.992514000005 2024-06-30,12:00:36.000,182,11004509,14165,0,1719748835,13066.952958419999,97.62544524000259,53481.943604160006 2024-06-30,12:00:37.000,182,11004526,13885,0,1719748836,13066.94622210999,97.62544524000259,53481.9575784 2024-06-30,12:00:38.000,182,11004553,13925,0,1719748837,13066.959694729994,97.59724871999788,53481.97853976 2024-06-30,12:00:39.000,182,11004563,13805,0,1719748838,13066.959694729994,97.50561002999893,53481.98552688001 2024-06-30,12:00:40.000,182,11004547,14045,0,1719748839,13066.932749489999,97.45626612000342,53481.95059128 2024-06-30,12:00:41.000,182,11004540,14245,0,1719748840,13066.952958419999,97.40692221000063,53481.943604160006 2024-06-30,12:00:42.000,182,11004603,14205,0,1719748841,13066.952958419999,97.30823439000233,53482.0274496 2024-06-30,12:00:43.000,182,11004523,14245,0,1719748842,13066.959694729994,97.28003787000489,53482.03443672001 2024-06-30,12:00:44.000,182,11004514,14005,0,1719748843,13066.96643103999,97.25184135000018,53481.92962992 2024-06-30,12:00:45.000,182,11004551,14005,0,1719748844,13067.040530449995,97.16725179000059,53482.00648824 2024-06-30,12:00:46.000,182,11004543,13885,0,1719748845,13067.04726675999,97.11085874999844,53481.97853976 2024-06-30,12:00:47.000,182,11004516,14045,0,1719748846,13067.040530449995,97.06151484000293,53481.99950112 2024-06-30,12:00:48.000,182,11004527,14245,0,1719748847,13067.074212,96.99807267000142,53482.01347536001 2024-06-30,12:00:49.000,182,11004557,14125,0,1719748848,13067.080948309995,96.96282702000462,53482.02046248 2024-06-30,12:00:50.000,182,11004558,13805,0,1719748849,13067.101157239995,96.92758137000055,53482.00648824 2024-06-30,12:00:51.000,182,11004560,14205,0,1719748850,13067.10789354999,96.86413919999904,53481.992514000005 2024-06-30,12:00:52.000,182,11004594,14325,0,1719748851,13067.11462986,96.79364789999818,53482.03443672001 2024-06-30,12:00:53.000,182,11004556,13765,0,1719748852,13067.09442093,96.78659876999882,53482.0274496 2024-06-30,12:00:54.000,182,11004534,13885,0,1719748853,13067.12810247999,96.70905833999859,53482.0274496 2024-06-30,12:00:55.000,182,11004575,14085,0,1719748854,13067.080948309995,96.69496007999987,53482.01347536001 2024-06-30,12:00:56.000,182,11004579,14005,0,1719748855,13067.121366169995,96.61037052000029,53482.04841096 2024-06-30,12:00:57.000,182,11004562,13965,0,1719748856,13067.060739379995,96.59627226000157,53482.00648824 2024-06-30,12:00:58.000,182,11004558,14485,0,1719748857,13067.040530449995,96.61741964999965,53482.062385200006 2024-06-30,12:00:59.000,182,11004560,14005,0,1719748858,13066.97316735,96.55397747999814,53482.05539808001 2024-06-30,12:01:00.000,182,11004571,13965,0,1719748859,13066.94622210999,96.53987921999942,53482.04841096 2024-06-30,12:01:01.000,182,11004576,14005,0,1719748860,13066.92601317999,96.48348618000455,53481.97155264 2024-06-30,12:01:02.000,182,11004544,14165,0,1719748861,13066.939485799994,96.46938791999855,53481.992514000005 2024-06-30,12:01:03.000,182,11004532,14085,0,1719748862,13066.892331629999,96.45528965999983,53481.992514000005 2024-06-30,12:01:04.000,182,11004565,14005,0,1719748863,13066.872122699999,96.40594575000432,53481.9575784 2024-06-30,12:01:05.000,182,11004574,13965,0,1719748864,13066.838441149994,96.39184748999833,53481.93661704001 2024-06-30,12:01:06.000,182,11004564,14205,0,1719748865,13066.838441149994,96.36365097000089,53481.95059128 2024-06-30,12:01:07.000,182,11004561,14245,0,1719748866,13066.899067939994,96.35660184000153,53482.03443672001 2024-06-30,12:01:08.000,182,11004578,13925,0,1719748867,13066.872122699999,96.3284053200041,53481.992514000005 2024-06-30,12:01:09.000,182,11004570,13485,0,1719748868,13066.899067939994,96.34250358000281,53482.02046248 2024-06-30,12:01:10.000,182,11004536,13765,0,1719748869,13066.885595319989,96.33545445000345,53481.97853976 2024-06-30,12:01:11.000,182,11004580,13965,0,1719748870,13066.878859009994,96.32135619000474,53482.0274496 2024-06-30,12:01:12.000,182,11004574,13885,0,1719748871,13066.892331629999,96.28611054000066,53481.98552688001 2024-06-30,12:01:13.000,182,11004526,13925,0,1719748872,13066.838441149994,96.28611054000066,53481.96456552001 2024-06-30,12:01:14.000,182,11004561,13645,0,1719748873,13066.845177459989,96.26496315000259,53481.99950112 2024-06-30,12:01:15.000,182,11004552,13925,0,1719748874,13066.838441149994,96.27201228000195,53481.98552688001 2024-06-30,12:01:16.000,182,11004578,13885,0,1719748875,13066.845177459989,96.23676662999787,53481.93661704001 2024-06-30,12:01:17.000,182,11004517,13565,0,1719748876,13066.838441149994,96.26496315000259,53481.97853976 2024-06-30,12:01:18.000,182,11004552,13685,0,1719748877,13066.791286979998,96.23676662999787,53481.943604160006 2024-06-30,12:01:19.000,182,11004568,13605,0,1719748878,13066.791286979998,96.25086489000387,53481.91565568001 2024-06-30,12:01:20.000,182,11004544,13885,0,1719748879,13066.777814359993,96.22971749999851,53481.97853976 2024-06-30,12:01:21.000,182,11004569,13645,0,1719748880,13066.757605429993,96.2156192399998,53481.95059128 2024-06-30,12:01:22.000,182,11004535,14565,0,1719748881,13066.717187569993,96.20152098000108,53481.922642800004 2024-06-30,12:01:23.000,182,11004534,13925,0,1719748882,13066.636351849993,96.20857011000044,53481.95059128 2024-06-30,12:01:24.000,182,11004576,13525,0,1719748883,13066.602670300003,96.16627533000428,53481.922642800004 2024-06-30,12:01:25.000,182,11004549,14325,0,1719748884,13066.542043510002,96.17332446000364,53481.95059128 2024-06-30,12:01:26.000,182,11004544,13925,0,1719748885,13066.481416720002,96.15217706999829,53481.88072008 2024-06-30,12:01:27.000,182,11004494,13965,0,1719748886,13066.474680409992,96.13102968000021,53481.894694320006 2024-06-30,12:01:28.000,182,11004573,14125,0,1719748887,13066.467944099997,96.13807880999957,53481.93661704001 2024-06-30,12:01:29.000,182,11004527,13725,0,1719748888,13066.400581000002,96.15217706999829,53481.90168144 2024-06-30,12:01:30.000,182,11004573,14085,0,1719748889,13066.339954210001,96.10283316000277,53481.88072008 2024-06-30,12:01:31.000,182,11004537,13925,0,1719748890,13066.306272659996,96.14512793999893,53481.85975872 2024-06-30,12:01:32.000,182,11004555,14045,0,1719748891,13066.238909560001,96.15217706999829,53481.873732960004 2024-06-30,12:01:33.000,182,11004560,14245,0,1719748892,13066.232173249991,96.13807880999957,53481.8527716 2024-06-30,12:01:34.000,182,11004557,13885,0,1719748893,13066.144601219996,96.13807880999957,53481.80386176 2024-06-30,12:01:35.000,182,11004551,14085,0,1719748894,13066.124392289996,96.15217706999829,53481.79687464001 2024-06-30,12:01:36.000,182,11004574,13685,0,1719748895,13066.05702919,96.13102968000021,53481.8527716 2024-06-30,12:01:37.000,182,11004534,13965,0,1719748896,13066.01661133,96.14512793999893,53481.83879736 2024-06-30,12:01:38.000,182,11004510,13965,0,1719748897,13066.01661133,96.180373590003,53481.81783600001 2024-06-30,12:01:39.000,182,11004525,13765,0,1719748898,13065.942511919995,96.180373590003,53481.79687464001 2024-06-30,12:01:40.000,182,11004524,13845,0,1719748899,13065.92903929999,96.22971749999851,53481.76193904 2024-06-30,12:01:41.000,182,11004615,14125,0,1719748900,13065.881885129995,96.22971749999851,53481.76892616001 2024-06-30,12:01:42.000,182,11004520,14165,0,1719748901,13065.83473096,96.25086489000387,53481.78988752 2024-06-30,12:01:43.000,182,11004568,13765,0,1719748902,13065.821258339995,96.30020879999938,53481.76892616001 2024-06-30,12:01:44.000,182,11004570,13805,0,1719748903,13065.760631549994,96.34955271000217,53481.76193904 2024-06-30,12:01:45.000,182,11004546,14045,0,1719748904,13065.733686309999,96.35660184000153,53481.7130292 2024-06-30,12:01:46.000,182,11004552,13885,0,1719748905,13065.733686309999,96.38479835999897,53481.81783600001 2024-06-30,12:01:47.000,182,11004568,13925,0,1719748906,13065.713477379999,96.45528965999983,53481.754951920004 2024-06-30,12:01:48.000,182,11004559,14085,0,1719748907,13065.673059519999,96.4623387899992,53481.80386176 2024-06-30,12:01:49.000,182,11004547,13605,0,1719748908,13065.679795829994,96.4270931400024,53481.76193904 2024-06-30,12:01:50.000,182,11004539,13645,0,1719748909,13065.666323209989,96.45528965999983,53481.74796480001 2024-06-30,12:01:51.000,182,11004541,13805,0,1719748910,13065.70674106999,96.43414227000176,53481.74796480001 2024-06-30,12:01:52.000,182,11004596,13805,0,1719748911,13065.659586899994,96.44119140000112,53481.76193904 2024-06-30,12:01:53.000,182,11004522,13805,0,1719748912,13065.632641659999,96.44119140000112,53481.76892616001 2024-06-30,12:01:54.000,182,11004557,13725,0,1719748913,13065.659586899994,96.40594575000432,53481.775913280006 2024-06-30,12:01:55.000,182,11004580,13845,0,1719748914,13065.652850589999,96.39184748999833,53481.7829004 2024-06-30,12:01:56.000,182,11004500,13845,0,1719748915,13065.673059519999,96.36365097000089,53481.727003440006 2024-06-30,12:01:57.000,182,11004533,13885,0,1719748916,13065.679795829994,96.34955271000217,53481.73399056 2024-06-30,12:01:58.000,182,11004557,13565,0,1719748917,13065.713477379999,96.34250358000281,53481.754951920004 2024-06-30,12:01:59.000,182,11004555,13845,0,1719748918,13065.713477379999,96.3284053200041,53481.775913280006 2024-06-30,12:02:00.000,182,11004561,13885,0,1719748919,13065.74715892999,96.30020879999938,53481.754951920004 2024-06-30,12:02:01.000,182,11004518,13805,0,1719748920,13065.78757678999,96.33545445000345,53481.7829004 2024-06-30,12:02:02.000,182,11004560,13565,0,1719748921,13065.81452203,96.30020879999938,53481.7829004 2024-06-30,12:02:03.000,182,11004543,13925,0,1719748922,13065.84820357999,96.27201228000195,53481.81783600001 2024-06-30,12:02:04.000,182,11004550,14085,0,1719748923,13065.86841250999,96.27201228000195,53481.78988752 2024-06-30,12:02:05.000,182,11004548,13845,0,1719748924,13065.881885129995,96.26496315000259,53481.80386176 2024-06-30,12:02:06.000,182,11004589,13565,0,1719748925,13065.86841250999,96.26496315000259,53481.79687464001 2024-06-30,12:02:07.000,182,11004555,14245,0,1719748926,13065.89535775,96.24381576000451,53481.7829004 2024-06-30,12:02:08.000,182,11004612,13725,0,1719748927,13065.922302989995,96.23676662999787,53481.775913280006 2024-06-30,12:02:09.000,182,11004578,14085,0,1719748928,13065.92903929999,96.22266836999916,53481.79687464001 2024-06-30,12:02:10.000,182,11004551,13805,0,1719748929,13066.023347639995,96.22971749999851,53481.83181024 2024-06-30,12:02:11.000,182,11004566,13565,0,1719748930,13065.98966608999,96.23676662999787,53481.85975872 2024-06-30,12:02:12.000,182,11004542,13645,0,1719748931,13066.00987501999,96.20152098000108,53481.8527716 2024-06-30,12:02:13.000,182,11004560,13805,0,1719748932,13066.00987501999,96.25086489000387,53481.8527716 2024-06-30,12:02:14.000,182,11004589,14045,0,1719748933,13065.97619347,96.25791402000323,53481.8527716 2024-06-30,12:02:15.000,182,11004541,14165,0,1719748934,13065.942511919995,96.23676662999787,53481.88770720001 2024-06-30,12:02:16.000,182,11004566,13925,0,1719748935,13065.942511919995,96.25791402000323,53481.83181024 2024-06-30,12:02:17.000,182,11004539,13885,0,1719748936,13065.90883036999,96.25086489000387,53481.88770720001 2024-06-30,12:02:18.000,182,11004563,13205,0,1719748937,13065.861676199995,96.25086489000387,53481.83181024 2024-06-30,12:02:19.000,182,11004592,14365,0,1719748938,13065.861676199995,96.27201228000195,53481.83879736 2024-06-30,12:02:20.000,182,11004561,14205,0,1719748939,13065.84820357999,96.30020879999938,53481.90168144 2024-06-30,12:02:21.000,182,11004599,13765,0,1719748940,13065.82799464999,96.30020879999938,53481.83181024 2024-06-30,12:02:22.000,182,11004535,14285,0,1719748941,13065.801049409994,96.25086489000387,53481.873732960004 2024-06-30,12:02:23.000,182,11004534,13805,0,1719748942,13065.78757678999,96.2790614100013,53481.8527716 2024-06-30,12:02:24.000,182,11004552,14085,0,1719748943,13065.76736785999,96.24381576000451,53481.90168144 2024-06-30,12:02:25.000,182,11004578,14165,0,1719748944,13065.801049409994,96.22971749999851,53481.91565568001 2024-06-30,12:02:26.000,182,11004606,13645,0,1719748945,13065.78757678999,96.22266836999916,53481.922642800004 2024-06-30,12:02:27.000,182,11004523,14005,0,1719748946,13065.78757678999,96.17332446000364,53481.90168144 2024-06-30,12:02:28.000,182,11004575,13965,0,1719748947,13065.7943131,96.16627533000428,53481.91565568001 2024-06-30,12:02:29.000,182,11004562,13925,0,1719748948,13065.80778571999,96.10988229000213,53481.88770720001 2024-06-30,12:02:30.000,182,11004554,13485,0,1719748949,13065.82799464999,96.03939099000127,53481.90168144 2024-06-30,12:02:31.000,182,11004563,13685,0,1719748950,13065.84820357999,95.97594881999976,53481.91565568001 2024-06-30,12:02:32.000,182,11004526,14125,0,1719748951,13065.82799464999,95.94775230000232,53481.88770720001 2024-06-30,12:02:33.000,182,11004556,14005,0,1719748952,13065.85493989,95.8702118700021,53481.922642800004 2024-06-30,12:02:34.000,182,11004507,14005,0,1719748953,13065.85493989,95.86316274000274,53481.92962992 2024-06-30,12:02:35.000,182,11004568,13845,0,1719748954,13065.85493989,95.81381882999995,53481.97853976 2024-06-30,12:02:36.000,182,11004556,13845,0,1719748955,13065.85493989,95.78562231000251,53481.91565568001 2024-06-30,12:02:37.000,182,11004516,13805,0,1719748956,13065.821258339995,95.7574257899978,53481.95059128 2024-06-30,12:02:38.000,182,11004513,14245,0,1719748957,13065.80778571999,95.74332752999908,53481.922642800004 2024-06-30,12:02:39.000,182,11004560,14045,0,1719748958,13065.780840479994,95.6869344900042,53481.97155264 2024-06-30,12:02:40.000,182,11004599,13725,0,1719748959,13065.733686309999,95.6869344900042,53481.943604160006 2024-06-30,12:02:41.000,182,11004601,14085,0,1719748960,13065.760631549994,95.65168884000013,53481.93661704001 2024-06-30,12:02:42.000,182,11004570,14125,0,1719748961,13065.77410417,95.65168884000013,53481.96456552001 2024-06-30,12:02:43.000,182,11004558,14085,0,1719748962,13065.760631549994,95.63759058000142,53481.98552688001 2024-06-30,12:02:44.000,182,11004526,13925,0,1719748963,13065.740422619994,95.61644319000334,53481.91565568001 2024-06-30,12:02:45.000,182,11004578,13965,0,1719748964,13065.733686309999,95.63759058000142,53481.97155264 2024-06-30,12:02:46.000,182,11004543,13925,0,1719748965,13065.700004759994,95.67283622999821,53481.943604160006 2024-06-30,12:02:47.000,182,11004499,13885,0,1719748966,13065.673059519999,95.63759058000142,53481.943604160006 2024-06-30,12:02:48.000,182,11004565,14405,0,1719748967,13065.673059519999,95.65168884000013,53481.90168144 2024-06-30,12:02:49.000,182,11004591,14045,0,1719748968,13065.652850589999,95.65873796999949,53481.97155264 2024-06-30,12:02:50.000,182,11004554,13845,0,1719748969,13065.639377969994,95.67988536000485,53481.90168144 2024-06-30,12:02:51.000,182,11004585,13685,0,1719748970,13065.659586899994,95.61644319000334,53481.922642800004 2024-06-30,12:02:52.000,182,11004568,13805,0,1719748971,13065.679795829994,95.60234493000462,53481.943604160006 2024-06-30,12:02:53.000,182,11004584,14045,0,1719748972,13065.68653213999,95.60939406000398,53481.97853976 2024-06-30,12:02:54.000,182,11004516,13605,0,1719748973,13065.720213689994,95.56709928000055,53481.97853976 2024-06-30,12:02:55.000,182,11004602,13765,0,1719748974,13065.72694999999,95.56005015000119,53481.97853976 2024-06-30,12:02:56.000,182,11004557,13805,0,1719748975,13065.780840479994,95.5248045000044,53481.992514000005 2024-06-30,12:02:57.000,182,11004570,13885,0,1719748976,13065.80778571999,95.4754605900016,53481.99950112 2024-06-30,12:02:58.000,182,11004546,14125,0,1719748977,13065.82799464999,95.4754605900016,53481.98552688001 2024-06-30,12:02:59.000,182,11004579,13765,0,1719748978,13065.88862143999,95.44021494000481,53482.00648824 2024-06-30,12:03:00.000,182,11004541,13765,0,1719748979,13065.91556668,95.41906754999945,53482.01347536001 2024-06-30,12:03:01.000,182,11004535,14005,0,1719748980,13065.94924822999,95.34152711999923,53481.99950112 2024-06-30,12:03:02.000,182,11004597,13765,0,1719748981,13065.96945715999,95.2287410400022,53482.041423840004 2024-06-30,12:03:03.000,182,11004563,13725,0,1719748982,13066.01661133,95.17939712999942,53482.041423840004 2024-06-30,12:03:04.000,182,11004545,13765,0,1719748983,13066.09071073999,95.1300532200039,53482.041423840004 2024-06-30,12:03:05.000,182,11004555,13925,0,1719748984,13066.13786491,95.10890582999855,53482.0973208 2024-06-30,12:03:06.000,182,11004550,14005,0,1719748985,13066.1984917,95.02431626999896,53482.10430792001 2024-06-30,12:03:07.000,182,11004566,13685,0,1719748986,13066.245645869996,94.98907062000217,53482.13924352 2024-06-30,12:03:08.000,182,11004572,13765,0,1719748987,13066.292800039992,94.93267758000002,53482.17417912 2024-06-30,12:03:09.000,182,11004556,13805,0,1719748988,13066.299536350001,94.9538249699981,53482.111295040006 2024-06-30,12:03:10.000,182,11004520,13485,0,1719748989,13066.306272659996,94.92562845000066,53482.13225640001 2024-06-30,12:03:11.000,182,11004586,14005,0,1719748990,13066.272591109991,94.89743193000322,53482.12526928 2024-06-30,12:03:12.000,182,11004541,13925,0,1719748991,13066.265854799996,94.91153019000194,53482.167192 2024-06-30,12:03:13.000,182,11004551,14245,0,1719748992,13066.232173249991,94.89743193000322,53482.13225640001 2024-06-30,12:03:14.000,182,11004550,14085,0,1719748993,13066.211964319991,94.9185793200013,53482.18815336 2024-06-30,12:03:15.000,182,11004579,13925,0,1719748994,13066.1984917,94.91153019000194,53482.13225640001 2024-06-30,12:03:16.000,182,11004581,13885,0,1719748995,13066.191755389991,94.92562845000066,53482.18116624001 2024-06-30,12:03:17.000,182,11004567,13605,0,1719748996,13066.151337529991,94.96087410000473,53482.18815336 2024-06-30,12:03:18.000,182,11004540,13645,0,1719748997,13066.13786491,94.9538249699981,53482.18116624001 2024-06-30,12:03:19.000,182,11004597,14085,0,1719748998,13066.063765499995,94.97497236000345,53482.19514048 2024-06-30,12:03:20.000,182,11004568,14085,0,1719748999,13066.043556569995,94.96792323000409,53482.18815336 2024-06-30,12:03:21.000,182,11004574,13925,0,1719749000,13066.003138709995,95.01021801000024,53482.160204880005 2024-06-30,12:03:22.000,182,11004551,13685,0,1719749001,13065.962720849995,95.0172671399996,53482.18815336 2024-06-30,12:03:23.000,182,11004549,14605,0,1719749002,13065.92903929999,95.02431626999896,53482.13225640001 2024-06-30,12:03:24.000,182,11004560,14285,0,1719749003,13065.90883036999,95.04546366000432,53482.13924352 2024-06-30,12:03:25.000,182,11004562,13485,0,1719749004,13065.82799464999,95.05956192000303,53482.14623064 2024-06-30,12:03:26.000,182,11004573,13845,0,1719749005,13065.821258339995,95.08070931000111,53482.17417912 2024-06-30,12:03:27.000,182,11004515,13965,0,1719749006,13065.78757678999,95.05251279000368,53482.15321776001 2024-06-30,12:03:28.000,182,11004591,14085,0,1719749007,13065.801049409994,95.05956192000303,53482.14623064 2024-06-30,12:03:29.000,182,11004562,13885,0,1719749008,13065.760631549994,95.0666110500024,53482.11828216 2024-06-30,12:03:30.000,182,11004565,14005,0,1719749009,13065.780840479994,95.10185669999919,53482.07635944 2024-06-30,12:03:31.000,182,11004534,14085,0,1719749010,13065.760631549994,95.05956192000303,53482.0973208 2024-06-30,12:03:32.000,182,11004560,13885,0,1719749011,13065.780840479994,95.0666110500024,53482.05539808001 2024-06-30,12:03:33.000,182,11004531,13925,0,1719749012,13065.83473096,95.0666110500024,53482.08334656001 2024-06-30,12:03:34.000,182,11004569,14005,0,1719749013,13065.861676199995,95.08070931000111,53482.08334656001 2024-06-30,12:03:35.000,182,11004502,14245,0,1719749014,13065.922302989995,95.0666110500024,53482.090333680004 2024-06-30,12:03:36.000,182,11004532,14045,0,1719749015,13065.97619347,95.04546366000432,53482.13225640001 2024-06-30,12:03:37.000,182,11004559,14205,0,1719749016,13066.03682026,95.03136539999832,53482.167192 2024-06-30,12:03:38.000,182,11004543,14165,0,1719749017,13066.083974429996,95.03841452999768,53482.13924352 2024-06-30,12:03:39.000,182,11004556,14205,0,1719749018,13066.124392289996,95.05956192000303,53482.19514048 2024-06-30,12:03:40.000,182,11004557,14165,0,1719749019,13066.144601219996,95.0172671399996,53482.18116624001 2024-06-30,12:03:41.000,182,11004549,14005,0,1719749020,13066.11091966999,95.03136539999832,53482.19514048 2024-06-30,12:03:42.000,182,11004556,13965,0,1719749021,13066.11091966999,95.05956192000303,53482.230076080006 2024-06-30,12:03:43.000,182,11004567,14165,0,1719749022,13066.11765598,95.0666110500024,53482.18116624001 2024-06-30,12:03:44.000,182,11004539,13805,0,1719749023,13066.07723812,95.07366018000175,53482.18815336 2024-06-30,12:03:45.000,182,11004545,13965,0,1719749024,13066.01661133,95.1300532200039,53482.22308896001 2024-06-30,12:03:46.000,182,11004524,14245,0,1719749025,13066.003138709995,95.15824974000134,53482.22308896001 2024-06-30,12:03:47.000,182,11004543,14245,0,1719749026,13065.962720849995,95.12300409000454,53482.24405032 2024-06-30,12:03:48.000,182,11004539,13805,0,1719749027,13065.922302989995,95.15120061000198,53482.230076080006 2024-06-30,12:03:49.000,182,11004539,14245,0,1719749028,13065.87514882,95.15120061000198,53482.209114720004 2024-06-30,12:03:50.000,182,11004544,13685,0,1719749029,13065.7943131,95.13710235000326,53482.22308896001 2024-06-30,12:03:51.000,182,11004540,14325,0,1719749030,13065.78757678999,95.15824974000134,53482.26501168 2024-06-30,12:03:52.000,182,11004561,14125,0,1719749031,13065.74715892999,95.14415148000262,53482.21610184 2024-06-30,12:03:53.000,182,11004541,13645,0,1719749032,13065.72694999999,95.1652988700007,53482.24405032 2024-06-30,12:03:54.000,182,11004579,14285,0,1719749033,13065.70674106999,95.15824974000134,53482.29994728001 2024-06-30,12:03:55.000,182,11004549,13965,0,1719749034,13065.673059519999,95.15120061000198,53482.22308896001 2024-06-30,12:03:56.000,182,11004545,13685,0,1719749035,13065.68653213999,95.17234800000006,53482.26501168 2024-06-30,12:03:57.000,182,11004546,14005,0,1719749036,13065.720213689994,95.18644625999877,53482.27199880001 2024-06-30,12:03:58.000,182,11004544,14485,0,1719749037,13065.68653213999,95.19349538999813,53482.230076080006 2024-06-30,12:03:59.000,182,11004526,14205,0,1719749038,13065.68653213999,95.17234800000006,53482.28597304 2024-06-30,12:04:00.000,182,11004521,13725,0,1719749039,13065.720213689994,95.18644625999877,53482.35584424 2024-06-30,12:04:01.000,182,11004542,13845,0,1719749040,13065.740422619994,95.21464278000349,53482.327895760005 2024-06-30,12:04:02.000,182,11004539,14085,0,1719749041,13065.760631549994,95.20054452000477,53482.376805600004 2024-06-30,12:04:03.000,182,11004567,14005,0,1719749042,13065.780840479994,95.21464278000349,53482.39077984001 2024-06-30,12:04:04.000,182,11004568,13765,0,1719749043,13065.75389524,95.23579017000156,53482.425715440004 2024-06-30,12:04:05.000,182,11004615,13685,0,1719749044,13065.780840479994,95.23579017000156,53482.36981848001 2024-06-30,12:04:06.000,182,11004587,13845,0,1719749045,13065.74715892999,95.22169191000285,53482.40475408 2024-06-30,12:04:07.000,182,11004569,13205,0,1719749046,13065.7943131,95.22169191000285,53482.376805600004 2024-06-30,12:04:08.000,182,11004556,13405,0,1719749047,13065.740422619994,95.21464278000349,53482.39077984001 2024-06-30,12:04:09.000,182,11004577,13725,0,1719749048,13065.693268449999,95.24283930000092,53482.34885712001 2024-06-30,12:04:10.000,182,11004557,13805,0,1719749049,13065.666323209989,95.20759365000413,53482.41872832001 2024-06-30,12:04:11.000,182,11004584,13845,0,1719749050,13065.666323209989,95.20759365000413,53482.38379272 2024-06-30,12:04:12.000,182,11004568,13805,0,1719749051,13065.693268449999,95.15824974000134,53482.36283136 2024-06-30,12:04:13.000,182,11004570,13565,0,1719749052,13065.625905349989,95.09480756999983,53482.376805600004 2024-06-30,12:04:14.000,182,11004527,14245,0,1719749053,13065.612432729999,95.08070931000111,53482.34187 2024-06-30,12:04:15.000,182,11004552,13725,0,1719749054,13065.578751179994,95.05251279000368,53482.327895760005 2024-06-30,12:04:16.000,182,11004558,13925,0,1719749055,13065.558542249993,95.03136539999832,53482.36283136 2024-06-30,12:04:17.000,182,11004553,14005,0,1719749056,13065.565278559989,95.03841452999768,53482.425715440004 2024-06-30,12:04:18.000,182,11004567,13765,0,1719749057,13065.518124389993,94.99611975000153,53482.34885712001 2024-06-30,12:04:19.000,182,11004529,13445,0,1719749058,13065.511388079998,94.96087410000473,53482.397766960006 2024-06-30,12:04:20.000,182,11004540,14205,0,1719749059,13065.524860699988,94.96792323000409,53482.36981848001 2024-06-30,12:04:21.000,182,11004556,13565,0,1719749060,13065.518124389993,94.9538249699981,53482.34187 2024-06-30,12:04:22.000,182,11004558,13725,0,1719749061,13065.464233909988,94.94677583999874,53482.29994728001 2024-06-30,12:04:23.000,182,11004560,13765,0,1719749062,13065.470970219998,94.93972670999938,53482.34885712001 2024-06-30,12:04:24.000,182,11004572,13645,0,1719749063,13065.484442839988,94.9185793200013,53482.278985920006 2024-06-30,12:04:25.000,182,11004542,14285,0,1719749064,13065.470970219998,94.87628453999787,53482.29994728001 2024-06-30,12:04:26.000,182,11004545,13725,0,1719749065,13065.504651769988,94.85513714999979,53482.29994728001 2024-06-30,12:04:27.000,182,11004549,13885,0,1719749066,13065.531597009998,94.84808802000043,53482.26501168 2024-06-30,12:04:28.000,182,11004582,14005,0,1719749067,13065.504651769988,94.80579324000428,53482.278985920006 2024-06-30,12:04:29.000,182,11004580,14165,0,1719749068,13065.565278559989,94.74235107000277,53482.29296016 2024-06-30,12:04:30.000,182,11004592,13565,0,1719749069,13065.592223799998,94.73530194000341,53482.29994728001 2024-06-30,12:04:31.000,182,11004605,13525,0,1719749070,13065.578751179994,94.66481064000254,53482.29296016 2024-06-30,12:04:32.000,182,11004526,13765,0,1719749071,13065.625905349989,94.63661411999783,53482.29296016 2024-06-30,12:04:33.000,182,11004551,13965,0,1719749072,13065.625905349989,94.6084176000004,53482.29296016 2024-06-30,12:04:34.000,182,11004574,14285,0,1719749073,13065.632641659999,94.56612282000424,53482.27199880001 2024-06-30,12:04:35.000,182,11004598,13925,0,1719749074,13065.619169039994,94.5731719500036,53482.29994728001 2024-06-30,12:04:36.000,182,11004575,13765,0,1719749075,13065.619169039994,94.56612282000424,53482.28597304 2024-06-30,12:04:37.000,182,11004580,13845,0,1719749076,13065.659586899994,94.56612282000424,53482.258024560004 2024-06-30,12:04:38.000,182,11004568,13845,0,1719749077,13065.666323209989,94.5731719500036,53482.2370632 2024-06-30,12:04:39.000,182,11004566,13925,0,1719749078,13065.652850589999,94.59431934000168,53482.327895760005 2024-06-30,12:04:40.000,182,11004602,13925,0,1719749079,13065.679795829994,94.62251585999911,53482.28597304 2024-06-30,12:04:41.000,182,11004619,13885,0,1719749080,13065.625905349989,94.68595803000062,53482.258024560004 2024-06-30,12:04:42.000,182,11004541,13805,0,1719749081,13065.619169039994,94.71415454999806,53482.34187 2024-06-30,12:04:43.000,182,11004539,13685,0,1719749082,13065.605696419989,94.74940020000213,53482.28597304 2024-06-30,12:04:44.000,182,11004546,13605,0,1719749083,13065.551805939998,94.819891500003,53482.29296016 2024-06-30,12:04:45.000,182,11004511,13685,0,1719749084,13065.518124389993,94.9185793200013,53482.31392152 2024-06-30,12:04:46.000,182,11004561,14165,0,1719749085,13065.464233909988,95.01021801000024,53482.3069344 2024-06-30,12:04:47.000,182,11004580,14205,0,1719749086,13065.457497599993,95.08775844000047,53482.29296016 2024-06-30,12:04:48.000,182,11004548,13685,0,1719749087,13065.410343429998,95.19349538999813,53482.29296016 2024-06-30,12:04:49.000,182,11004518,13405,0,1719749088,13065.356452949993,95.24283930000092,53482.278985920006 2024-06-30,12:04:50.000,182,11004542,13805,0,1719749089,13065.289089849997,95.29923234000307,53482.29994728001 2024-06-30,12:04:51.000,182,11004567,14205,0,1719749090,13065.241935680002,95.36267451000458,53482.32090864001 2024-06-30,12:04:52.000,182,11004547,13965,0,1719749091,13065.188045199997,95.45431320000353,53482.34187 2024-06-30,12:04:53.000,182,11004517,13565,0,1719749092,13065.147627339997,95.46841146000224,53482.32090864001 2024-06-30,12:04:54.000,182,11004554,13965,0,1719749093,13065.093736859992,95.5248045000044,53482.34885712001 2024-06-30,12:04:55.000,182,11004577,14005,0,1719749094,13065.012901139991,95.53185363000375,53482.32090864001 2024-06-30,12:04:56.000,182,11004556,13965,0,1719749095,13064.97921959,95.56005015000119,53482.34885712001 2024-06-30,12:04:57.000,182,11004531,14245,0,1719749096,13064.9185928,95.58824666999863,53482.29296016 2024-06-30,12:04:58.000,182,11004557,13605,0,1719749097,13064.91185648999,95.61644319000334,53482.29296016 2024-06-30,12:04:59.000,182,11004548,13885,0,1719749098,13064.87817494,95.63759058000142,53482.35584424 2024-06-30,12:05:00.000,182,11004572,14045,0,1719749099,13064.85796601,95.69398362000356,53482.3069344 2024-06-30,12:05:01.000,182,11004516,14205,0,1719749100,13064.89164755999,95.73627839999972,53482.3069344 2024-06-30,12:05:02.000,182,11004531,14005,0,1719749101,13064.864702319996,95.79267144000187,53482.33488288 2024-06-30,12:05:03.000,182,11004550,14165,0,1719749102,13064.844493389995,95.8208679599993,53482.34187 2024-06-30,12:05:04.000,182,11004539,13765,0,1719749103,13064.85122969999,95.8702118700021,53482.32090864001 2024-06-30,12:05:05.000,182,11004521,13845,0,1719749104,13064.87143862999,95.84201535000466,53482.3069344 2024-06-30,12:05:06.000,182,11004536,13565,0,1719749105,13064.87143862999,95.8702118700021,53482.36283136 2024-06-30,12:05:07.000,182,11004514,14005,0,1719749106,13064.85796601,95.89840838999953,53482.31392152 2024-06-30,12:05:08.000,182,11004535,13645,0,1719749107,13064.89838387,95.89840838999953,53482.34187 2024-06-30,12:05:09.000,182,11004543,14005,0,1719749108,13064.87143862999,95.90545751999889,53482.327895760005 2024-06-30,12:05:10.000,182,11004556,13725,0,1719749109,13064.89838387,95.89135926000017,53482.36283136 2024-06-30,12:05:11.000,182,11004530,13765,0,1719749110,13064.965746969996,95.88431013000081,53482.3069344 2024-06-30,12:05:12.000,182,11004552,13685,0,1719749111,13064.985955899996,95.81381882999995,53482.327895760005 2024-06-30,12:05:13.000,182,11004549,13485,0,1719749112,13065.080264240001,95.76447492000443,53482.33488288 2024-06-30,12:05:14.000,182,11004526,14245,0,1719749113,13065.107209479997,95.69398362000356,53482.32090864001 2024-06-30,12:05:15.000,182,11004547,13805,0,1719749114,13065.188045199997,95.65168884000013,53482.3069344 2024-06-30,12:05:16.000,182,11004564,14125,0,1719749115,13065.214990439992,95.58824666999863,53482.34187 2024-06-30,12:05:17.000,182,11004554,13725,0,1719749116,13065.262144610002,95.56005015000119,53482.36981848001 2024-06-30,12:05:18.000,182,11004549,14205,0,1719749117,13065.349716639997,95.53890276000311,53482.397766960006 2024-06-30,12:05:19.000,182,11004557,13725,0,1719749118,13065.403607120003,95.5107062399984,53482.376805600004 2024-06-30,12:05:20.000,182,11004545,13925,0,1719749119,13065.450761289998,95.44726407000417,53482.425715440004 2024-06-30,12:05:21.000,182,11004555,13925,0,1719749120,13065.578751179994,95.4120184200001,53482.40475408 2024-06-30,12:05:22.000,182,11004573,14045,0,1719749121,13065.598960109994,95.42611667999881,53482.425715440004 2024-06-30,12:05:23.000,182,11004550,14045,0,1719749122,13065.666323209989,95.39087103000202,53482.43968968001 2024-06-30,12:05:24.000,182,11004539,13925,0,1719749123,13065.70674106999,95.3767727700033,53482.495586640005 2024-06-30,12:05:25.000,182,11004510,13485,0,1719749124,13065.7943131,95.36267451000458,53482.50257376 2024-06-30,12:05:26.000,182,11004558,13925,0,1719749125,13065.821258339995,95.4120184200001,53482.43968968001 2024-06-30,12:05:27.000,182,11004521,13965,0,1719749126,13065.88862143999,95.43316580999817,53482.5514836 2024-06-30,12:05:28.000,182,11004499,13845,0,1719749127,13065.93577561,95.43316580999817,53482.55847072001 2024-06-30,12:05:29.000,182,11004554,13805,0,1719749128,13065.95598454,95.46841146000224,53482.60738056001 2024-06-30,12:05:30.000,182,11004510,13805,0,1719749129,13065.98966608999,95.48250972000096,53482.60738056001 2024-06-30,12:05:31.000,182,11004525,13645,0,1719749130,13065.982929779995,95.48955885000032,53482.57943208 2024-06-30,12:05:32.000,182,11004545,14005,0,1719749131,13065.9964024,95.50365710999904,53482.63532904001 2024-06-30,12:05:33.000,182,11004556,13885,0,1719749132,13065.982929779995,95.48955885000032,53482.63532904001 2024-06-30,12:05:34.000,182,11004537,14085,0,1719749133,13066.05029287999,95.53890276000311,53482.64930328 2024-06-30,12:05:35.000,182,11004539,14005,0,1719749134,13065.98966608999,95.55300102000183,53482.64231616 2024-06-30,12:05:36.000,182,11004589,14045,0,1719749135,13065.982929779995,95.56709928000055,53482.67026464 2024-06-30,12:05:37.000,182,11004545,13725,0,1719749136,13065.96945715999,95.58824666999863,53482.62834192 2024-06-30,12:05:38.000,182,11004498,14245,0,1719749137,13065.98966608999,95.60234493000462,53482.72616160001 2024-06-30,12:05:39.000,182,11004546,14245,0,1719749138,13065.9964024,95.64463971000077,53482.712187360004 2024-06-30,12:05:40.000,182,11004489,13845,0,1719749139,13066.05029287999,95.60939406000398,53482.733148720006 2024-06-30,12:05:41.000,182,11004559,13765,0,1719749140,13066.09071073999,95.6234923200027,53482.77507144001 2024-06-30,12:05:42.000,182,11004527,13565,0,1719749141,13066.13786491,95.60234493000462,53482.77507144001 2024-06-30,12:05:43.000,182,11004586,13805,0,1719749142,13066.144601219996,95.59529579999798,53482.7960328 2024-06-30,12:05:44.000,182,11004538,13645,0,1719749143,13066.1984917,95.53890276000311,53482.78904568 2024-06-30,12:05:45.000,182,11004545,13605,0,1719749144,13066.211964319991,95.5107062399984,53482.83795552 2024-06-30,12:05:46.000,182,11004516,13485,0,1719749145,13066.211964319991,95.46841146000224,53482.80301992001 2024-06-30,12:05:47.000,182,11004560,13885,0,1719749146,13066.252382179991,95.41906754999945,53482.91481384 2024-06-30,12:05:48.000,182,11004559,14165,0,1719749147,13066.238909560001,95.31333060000179,53482.90782672 2024-06-30,12:05:49.000,182,11004560,13525,0,1719749148,13066.225436939996,95.27808494999772,53482.94276232001 2024-06-30,12:05:50.000,182,11004536,13725,0,1719749149,13066.299536350001,95.2287410400022,53482.900839600006 2024-06-30,12:05:51.000,182,11004560,13765,0,1719749150,13066.292800039992,95.19349538999813,53482.865904 2024-06-30,12:05:52.000,182,11004569,13805,0,1719749151,13066.272591109991,95.12300409000454,53482.87289112001 2024-06-30,12:05:53.000,182,11004545,13965,0,1719749152,13066.245645869996,95.04546366000432,53482.91481384 2024-06-30,12:05:54.000,182,11004512,13325,0,1719749153,13066.218700630001,95.02431626999896,53482.928788080004 2024-06-30,12:05:55.000,182,11004529,13845,0,1719749154,13066.191755389991,94.97497236000345,53482.865904 2024-06-30,12:05:56.000,182,11004559,13805,0,1719749155,13066.171546459991,94.91153019000194,53482.94276232001 2024-06-30,12:05:57.000,182,11004562,13765,0,1719749156,13066.144601219996,94.89743193000322,53482.92180096001 2024-06-30,12:05:58.000,182,11004552,13885,0,1719749157,13066.11091966999,94.86218627999915,53482.94276232001 2024-06-30,12:05:59.000,182,11004557,13445,0,1719749158,13066.043556569995,94.84103889000107,53482.928788080004 2024-06-30,12:06:00.000,182,11004577,14005,0,1719749159,13066.01661133,94.84808802000043,53482.89385248001 2024-06-30,12:06:01.000,182,11004574,13965,0,1719749160,13065.97619347,94.87628453999787,53482.97769792 2024-06-30,12:06:02.000,182,11004534,13765,0,1719749161,13065.89535775,94.86923540999851,53482.94276232001 2024-06-30,12:06:03.000,182,11004599,14405,0,1719749162,13065.861676199995,94.84103889000107,53482.949749440006 2024-06-30,12:06:04.000,182,11004553,13565,0,1719749163,13065.821258339995,94.84103889000107,53482.97071080001 2024-06-30,12:06:05.000,182,11004549,14005,0,1719749164,13065.77410417,94.86923540999851,53482.928788080004 2024-06-30,12:06:06.000,182,11004562,13765,0,1719749165,13065.740422619994,94.819891500003,53482.949749440006 2024-06-30,12:06:07.000,182,11004544,14085,0,1719749166,13065.72694999999,94.84808802000043,53482.97769792 2024-06-30,12:06:08.000,182,11004627,14085,0,1719749167,13065.666323209989,94.819891500003,53483.0056464 2024-06-30,12:06:09.000,182,11004553,13885,0,1719749168,13065.659586899994,94.80579324000428,53482.92180096001 2024-06-30,12:06:10.000,182,11004597,13525,0,1719749169,13065.652850589999,94.81284237000364,53482.89385248001 2024-06-30,12:06:11.000,182,11004554,13765,0,1719749170,13065.639377969994,94.79874410999764,53482.865904 2024-06-30,12:06:12.000,182,11004561,13925,0,1719749171,13065.619169039994,94.74940020000213,53482.928788080004 2024-06-30,12:06:13.000,182,11004529,13965,0,1719749172,13065.632641659999,94.74940020000213,53482.89385248001 2024-06-30,12:06:14.000,182,11004609,13565,0,1719749173,13065.659586899994,94.70005628999934,53482.900839600006 2024-06-30,12:06:15.000,182,11004581,14205,0,1719749174,13065.673059519999,94.69300715999998,53482.90782672 2024-06-30,12:06:16.000,182,11004551,13965,0,1719749175,13065.70674106999,94.6084176000004,53482.87289112001 2024-06-30,12:06:17.000,182,11004562,14045,0,1719749176,13065.733686309999,94.62251585999911,53482.88686536 2024-06-30,12:06:18.000,182,11004564,13605,0,1719749177,13065.74715892999,94.55907369000488,53482.91481384 2024-06-30,12:06:19.000,182,11004533,13805,0,1719749178,13065.72694999999,94.50268065000273,53482.865904 2024-06-30,12:06:20.000,182,11004587,14005,0,1719749179,13065.70674106999,94.46743499999866,53482.85192976001 2024-06-30,12:06:21.000,182,11004550,13725,0,1719749180,13065.74715892999,94.43218935000186,53482.879878240004 2024-06-30,12:06:22.000,182,11004530,13845,0,1719749181,13065.780840479994,94.41809109000314,53482.879878240004 2024-06-30,12:06:23.000,182,11004585,14165,0,1719749182,13065.76736785999,94.41809109000314,53482.88686536 2024-06-30,12:06:24.000,182,11004554,13725,0,1719749183,13065.760631549994,94.4251402200025,53482.88686536 2024-06-30,12:06:25.000,182,11004563,13645,0,1719749184,13065.760631549994,94.43218935000186,53482.85891688 2024-06-30,12:06:26.000,182,11004566,13725,0,1719749185,13065.78757678999,94.48153326000465,53482.90782672 2024-06-30,12:06:27.000,182,11004545,14125,0,1719749186,13065.720213689994,94.4603858699993,53482.83795552 2024-06-30,12:06:28.000,182,11004606,13965,0,1719749187,13065.76736785999,94.51677891000145,53482.88686536 2024-06-30,12:06:29.000,182,11004573,13965,0,1719749188,13065.76736785999,94.52382804000081,53482.7960328 2024-06-30,12:06:30.000,182,11004625,13965,0,1719749189,13065.76736785999,94.55202455999824,53482.87289112001 2024-06-30,12:06:31.000,182,11004553,13925,0,1719749190,13065.72694999999,94.61546672999975,53482.84494264 2024-06-30,12:06:32.000,182,11004556,13885,0,1719749191,13065.733686309999,94.62251585999911,53482.84494264 2024-06-30,12:06:33.000,182,11004566,14085,0,1719749192,13065.700004759994,94.63661411999783,53482.830968400005 2024-06-30,12:06:34.000,182,11004556,13765,0,1719749193,13065.679795829994,94.64366325000447,53482.84494264 2024-06-30,12:06:35.000,182,11004538,13725,0,1719749194,13065.693268449999,94.67890890000126,53482.87289112001 2024-06-30,12:06:36.000,182,11004542,14165,0,1719749195,13065.652850589999,94.7071054199987,53482.85891688 2024-06-30,12:06:37.000,182,11004574,14205,0,1719749196,13065.625905349989,94.70005628999934,53482.83795552 2024-06-30,12:06:38.000,182,11004528,13845,0,1719749197,13065.612432729999,94.79169497999828,53482.88686536 2024-06-30,12:06:39.000,182,11004515,14205,0,1719749198,13065.592223799998,94.80579324000428,53482.83795552 2024-06-30,12:06:40.000,182,11004591,14565,0,1719749199,13065.578751179994,94.85513714999979,53482.82398128001 2024-06-30,12:06:41.000,182,11004551,14085,0,1719749200,13065.565278559989,94.87628453999787,53482.865904 2024-06-30,12:06:42.000,182,11004552,13845,0,1719749201,13065.531597009998,94.91153019000194,53482.81699416 2024-06-30,12:06:43.000,182,11004605,14085,0,1719749202,13065.545069629989,94.90448106000258,53482.85192976001 2024-06-30,12:06:44.000,182,11004576,14205,0,1719749203,13065.511388079998,94.89038280000386,53482.81699416 2024-06-30,12:06:45.000,182,11004562,14285,0,1719749204,13065.551805939998,94.90448106000258,53482.84494264 2024-06-30,12:06:46.000,182,11004536,14165,0,1719749205,13065.538333319993,94.90448106000258,53482.85192976001 2024-06-30,12:06:47.000,182,11004550,14045,0,1719749206,13065.598960109994,94.8833336700045,53482.89385248001 2024-06-30,12:06:48.000,182,11004574,13805,0,1719749207,13065.592223799998,94.89038280000386,53482.83795552 2024-06-30,12:06:49.000,182,11004590,14165,0,1719749208,13065.612432729999,94.84808802000043,53482.82398128001 2024-06-30,12:06:50.000,182,11004548,13885,0,1719749209,13065.659586899994,94.82694063000235,53482.81699416 2024-06-30,12:06:51.000,182,11004534,14605,0,1719749210,13065.659586899994,94.83398976000171,53482.782058560006 2024-06-30,12:06:52.000,182,11004575,13965,0,1719749211,13065.720213689994,94.79169497999828,53482.81699416 2024-06-30,12:06:53.000,182,11004536,13765,0,1719749212,13065.74715892999,94.80579324000428,53482.85192976001 2024-06-30,12:06:54.000,182,11004583,13605,0,1719749213,13065.801049409994,94.79169497999828,53482.830968400005 2024-06-30,12:06:55.000,182,11004561,13605,0,1719749214,13065.82799464999,94.79169497999828,53482.83795552 2024-06-30,12:06:56.000,182,11004565,13805,0,1719749215,13065.83473096,94.80579324000428,53482.87289112001 2024-06-30,12:06:57.000,182,11004563,13925,0,1719749216,13065.87514882,94.77759671999956,53482.91481384 2024-06-30,12:06:58.000,182,11004572,13925,0,1719749217,13065.92903929999,94.77759671999956,53482.90782672 2024-06-30,12:06:59.000,182,11004599,14165,0,1719749218,13065.90883036999,94.76349846000085,53482.91481384 2024-06-30,12:07:00.000,182,11004552,14045,0,1719749219,13065.92903929999,94.79874410999764,53482.91481384 2024-06-30,12:07:01.000,182,11004555,13805,0,1719749220,13065.95598454,94.78464584999892,53482.98468504 2024-06-30,12:07:02.000,182,11004573,13965,0,1719749221,13065.95598454,94.79169497999828,53482.96372368 2024-06-30,12:07:03.000,182,11004570,13965,0,1719749222,13065.962720849995,94.79874410999764,53482.998659280005 2024-06-30,12:07:04.000,182,11004565,13565,0,1719749223,13065.922302989995,94.79169497999828,53482.94276232001 2024-06-30,12:07:05.000,182,11004580,14245,0,1719749224,13065.922302989995,94.81284237000364,53483.01263352 2024-06-30,12:07:06.000,182,11004586,13525,0,1719749225,13065.91556668,94.85513714999979,53482.98468504 2024-06-30,12:07:07.000,182,11004580,13925,0,1719749226,13065.92903929999,94.86218627999915,53482.99167216001 2024-06-30,12:07:08.000,182,11004560,13765,0,1719749227,13065.922302989995,94.8833336700045,53483.01263352 2024-06-30,12:07:09.000,182,11004564,13485,0,1719749228,13065.93577561,94.93267758000002,53483.04058200001 2024-06-30,12:07:10.000,182,11004596,14085,0,1719749229,13065.92903929999,94.93972670999938,53483.02660776 2024-06-30,12:07:11.000,182,11004530,13845,0,1719749230,13065.922302989995,94.93267758000002,53483.08949184001 2024-06-30,12:07:12.000,182,11004573,13645,0,1719749231,13065.94924822999,94.97497236000345,53483.12442744 2024-06-30,12:07:13.000,182,11004591,13725,0,1719749232,13065.982929779995,94.97497236000345,53483.0755176 2024-06-30,12:07:14.000,182,11004564,13765,0,1719749233,13065.962720849995,94.97497236000345,53483.096478960004 2024-06-30,12:07:15.000,182,11004521,13765,0,1719749234,13065.96945715999,95.03841452999768,53483.117440320006 2024-06-30,12:07:16.000,182,11004562,14085,0,1719749235,13065.962720849995,95.04546366000432,53483.12442744 2024-06-30,12:07:17.000,182,11004560,13565,0,1719749236,13065.96945715999,95.01021801000024,53483.15237592 2024-06-30,12:07:18.000,182,11004560,13765,0,1719749237,13065.98966608999,94.98202149000281,53483.117440320006 2024-06-30,12:07:19.000,182,11004529,14165,0,1719749238,13065.982929779995,94.93267758000002,53483.10346608 2024-06-30,12:07:20.000,182,11004594,13925,0,1719749239,13065.98966608999,94.96792323000409,53483.10346608 2024-06-30,12:07:21.000,182,11004573,13885,0,1719749240,13066.01661133,94.91153019000194,53483.15936304001 2024-06-30,12:07:22.000,182,11004597,13565,0,1719749241,13066.07050180999,94.93267758000002,53483.12442744 2024-06-30,12:07:23.000,182,11004568,14005,0,1719749242,13066.131128599991,94.87628453999787,53483.08949184001 2024-06-30,12:07:24.000,182,11004562,13765,0,1719749243,13066.15807384,94.85513714999979,53483.1453888 2024-06-30,12:07:25.000,182,11004560,13925,0,1719749244,13066.225436939996,94.75644933000149,53483.15237592 2024-06-30,12:07:26.000,182,11004580,13685,0,1719749245,13066.279327420001,94.74940020000213,53483.1453888 2024-06-30,12:07:27.000,182,11004526,13485,0,1719749246,13066.380372070002,94.75644933000149,53483.17333728 2024-06-30,12:07:28.000,182,11004550,13765,0,1719749247,13066.400581000002,94.68595803000062,53483.20827288001 2024-06-30,12:07:29.000,182,11004571,14245,0,1719749248,13066.467944099997,94.65071238000382,53483.1803244 2024-06-30,12:07:30.000,182,11004565,14165,0,1719749249,13066.548779819997,94.6084176000004,53483.166350160005 2024-06-30,12:07:31.000,182,11004534,13405,0,1719749250,13066.595933989993,94.5731719500036,53483.2501956 2024-06-30,12:07:32.000,182,11004583,13685,0,1719749251,13066.670033399998,94.51677891000145,53483.215260000004 2024-06-30,12:07:33.000,182,11004581,13965,0,1719749252,13066.710451259998,94.46743499999866,53483.20128576 2024-06-30,12:07:34.000,182,11004582,14125,0,1719749253,13066.804759599989,94.43923848000122,53483.17333728 2024-06-30,12:07:35.000,182,11004594,13925,0,1719749254,13066.798023289994,94.43923848000122,53483.17333728 2024-06-30,12:07:36.000,182,11004569,13565,0,1719749255,13066.838441149994,94.41809109000314,53483.30609256001 2024-06-30,12:07:37.000,182,11004569,13885,0,1719749256,13066.851913769999,94.34759979000228,53483.27115696 2024-06-30,12:07:38.000,182,11004537,13925,0,1719749257,13066.858650079994,94.29825587999949,53483.215260000004 2024-06-30,12:07:39.000,182,11004557,13725,0,1719749258,13066.845177459989,94.27005936000205,53483.27115696 2024-06-30,12:07:40.000,182,11004571,14045,0,1719749259,13066.878859009994,94.18546980000247,53483.17333728 2024-06-30,12:07:41.000,182,11004569,13565,0,1719749260,13066.851913769999,94.1784206700031,53483.22923424001 2024-06-30,12:07:42.000,182,11004554,14565,0,1719749261,13066.824968529989,94.1784206700031,53483.30609256001 2024-06-30,12:07:43.000,182,11004546,14245,0,1719749262,13066.838441149994,94.14317501999903,53483.236221360006 2024-06-30,12:07:44.000,182,11004511,13925,0,1719749263,13066.818232219994,94.19956806000118,53483.17333728 2024-06-30,12:07:45.000,182,11004575,13485,0,1719749264,13066.791286979998,94.19956806000118,53483.22224712 2024-06-30,12:07:46.000,182,11004536,13765,0,1719749265,13066.744132809989,94.25596110000333,53483.22224712 2024-06-30,12:07:47.000,182,11004511,13485,0,1719749266,13066.670033399998,94.361698050001,53483.20827288001 2024-06-30,12:07:48.000,182,11004549,13845,0,1719749267,13066.670033399998,94.361698050001,53483.20128576 2024-06-30,12:07:49.000,182,11004521,13685,0,1719749268,13066.683506019988,94.43923848000122,53483.20827288001 2024-06-30,12:07:50.000,182,11004525,14045,0,1719749269,13066.629615539998,94.51677891000145,53483.20827288001 2024-06-30,12:07:51.000,182,11004557,13925,0,1719749270,13066.595933989993,94.5731719500036,53483.19429864 2024-06-30,12:07:52.000,182,11004559,13605,0,1719749271,13066.589197679998,94.61546672999975,53483.20827288001 2024-06-30,12:07:53.000,182,11004558,14045,0,1719749272,13066.602670300003,94.70005628999934,53483.24320848 2024-06-30,12:07:54.000,182,11004547,14005,0,1719749273,13066.616142919993,94.7071054199987,53483.2501956 2024-06-30,12:07:55.000,182,11004553,13885,0,1719749274,13066.589197679998,94.74235107000277,53483.236221360006 2024-06-30,12:07:56.000,182,11004529,13925,0,1719749275,13066.602670300003,94.74235107000277,53483.20128576 2024-06-30,12:07:57.000,182,11004577,14005,0,1719749276,13066.622879230003,94.79169497999828,53483.22224712 2024-06-30,12:07:58.000,182,11004533,14045,0,1719749277,13066.609406609998,94.75644933000149,53483.22224712 2024-06-30,12:07:59.000,182,11004552,14245,0,1719749278,13066.636351849993,94.74940020000213,53483.20128576 2024-06-30,12:08:00.000,182,11004524,14245,0,1719749279,13066.663297089988,94.74940020000213,53483.215260000004 2024-06-30,12:08:01.000,182,11004588,13885,0,1719749280,13066.723923879988,94.7071054199987,53483.215260000004 2024-06-30,12:08:02.000,182,11004541,13805,0,1719749281,13066.737396499993,94.68595803000062,53483.24320848 2024-06-30,12:08:03.000,182,11004551,13805,0,1719749282,13066.777814359993,94.66481064000254,53483.25718272001 2024-06-30,12:08:04.000,182,11004556,14165,0,1719749283,13066.811495909998,94.63661411999783,53483.20128576 2024-06-30,12:08:05.000,182,11004555,13725,0,1719749284,13066.858650079994,94.62251585999911,53483.20128576 2024-06-30,12:08:06.000,182,11004544,14005,0,1719749285,13066.912540559999,94.58727021000232,53483.20827288001 2024-06-30,12:08:07.000,182,11004561,13885,0,1719749286,13066.979903659994,94.59431934000168,53483.166350160005 2024-06-30,12:08:08.000,182,11004512,13965,0,1719749287,13067.00684889999,94.54497542999889,53483.22923424001 2024-06-30,12:08:09.000,182,11004555,13965,0,1719749288,13067.05400307,94.54497542999889,53483.236221360006 2024-06-30,12:08:10.000,182,11004543,13725,0,1719749289,13067.11462986,94.53792629999953,53483.22224712 2024-06-30,12:08:11.000,182,11004563,13965,0,1719749290,13067.121366169995,94.50268065000273,53483.22923424001 2024-06-30,12:08:12.000,182,11004532,13845,0,1719749291,13067.20893819999,94.48153326000465,53483.22224712 2024-06-30,12:08:13.000,182,11004568,13925,0,1719749292,13067.19546558,94.47448412999802,53483.22224712 2024-06-30,12:08:14.000,182,11004547,14045,0,1719749293,13067.242619749995,94.4603858699993,53483.27814408001 2024-06-30,12:08:15.000,182,11004526,13925,0,1719749294,13067.262828679995,94.43218935000186,53483.25718272001 2024-06-30,12:08:16.000,182,11004562,13765,0,1719749295,13067.283037609996,94.45333673999994,53483.29211832 2024-06-30,12:08:17.000,182,11004563,13685,0,1719749296,13067.29651023,94.43218935000186,53483.30609256001 2024-06-30,12:08:18.000,182,11004506,13925,0,1719749297,13067.28977391999,94.38989456999843,53483.22923424001 2024-06-30,12:08:19.000,182,11004530,13925,0,1719749298,13067.283037609996,94.36874718000036,53483.236221360006 2024-06-30,12:08:20.000,182,11004557,13725,0,1719749299,13067.28977391999,94.361698050001,53483.29910544 2024-06-30,12:08:21.000,182,11004573,13445,0,1719749300,13067.30998284999,94.3264524000042,53483.264169840004 2024-06-30,12:08:22.000,182,11004527,14245,0,1719749301,13067.323455469996,94.27005936000205,53483.29910544 2024-06-30,12:08:23.000,182,11004532,14245,0,1719749302,13067.323455469996,94.24186284000461,53483.264169840004 2024-06-30,12:08:24.000,182,11004592,13805,0,1719749303,13067.31671916,94.19251893000182,53483.20128576 2024-06-30,12:08:25.000,182,11004537,13445,0,1719749304,13067.343664399996,94.18546980000247,53483.22923424001 2024-06-30,12:08:26.000,182,11004495,14005,0,1719749305,13067.35713702,94.16432241000439,53483.24320848 2024-06-30,12:08:27.000,182,11004512,14245,0,1719749306,13067.343664399996,94.13612588999968,53483.264169840004 2024-06-30,12:08:28.000,182,11004516,14005,0,1719749307,13067.384082259996,94.0797328500048,53483.22923424001 2024-06-30,12:08:29.000,182,11004542,14045,0,1719749308,13067.424500119996,94.07268371999817,53483.236221360006 2024-06-30,12:08:30.000,182,11004514,13925,0,1719749309,13067.431236429991,94.03038894000201,53483.29211832 2024-06-30,12:08:31.000,182,11004548,13925,0,1719749310,13067.491863219992,94.02333981000265,53483.27115696 2024-06-30,12:08:32.000,182,11004552,14325,0,1719749311,13067.451445359991,94.02333981000265,53483.30609256001 2024-06-30,12:08:33.000,182,11004511,13845,0,1719749312,13067.41776381,93.97399589999986,53483.30609256001 2024-06-30,12:08:34.000,182,11004534,13485,0,1719749313,13067.424500119996,93.903504599999,53483.264169840004 2024-06-30,12:08:35.000,182,11004515,14205,0,1719749314,13067.451445359991,93.87530808000156,53483.3200668 2024-06-30,12:08:36.000,182,11004505,13965,0,1719749315,13067.444709049996,93.8682589500022,53483.285131200006 2024-06-30,12:08:37.000,182,11004522,13925,0,1719749316,13067.451445359991,93.8682589500022,53483.3200668 2024-06-30,12:08:38.000,182,11004562,14045,0,1719749317,13067.424500119996,93.81891503999941,53483.30609256001 2024-06-30,12:08:39.000,182,11004564,14165,0,1719749318,13067.404291189996,93.7695711300039,53483.27814408001 2024-06-30,12:08:40.000,182,11004595,13965,0,1719749319,13067.363873329996,93.74137460999918,53483.27814408001 2024-06-30,12:08:41.000,182,11004545,13885,0,1719749320,13067.31671916,93.69907983000303,53483.20128576 2024-06-30,12:08:42.000,182,11004542,13845,0,1719749321,13067.30998284999,93.6567850499996,53483.27115696 2024-06-30,12:08:43.000,182,11004553,14165,0,1719749322,13067.29651023,93.62858853000216,53483.22923424001 2024-06-30,12:08:44.000,182,11004543,13925,0,1719749323,13067.23588344,93.55104810000194,53483.30609256001 2024-06-30,12:08:45.000,182,11004588,14245,0,1719749324,13067.17525665,93.49465505999979,53483.27115696 2024-06-30,12:08:46.000,182,11004555,13405,0,1719749325,13067.080948309995,93.46645854000235,53483.264169840004 2024-06-30,12:08:47.000,182,11004587,13925,0,1719749326,13067.080948309995,93.39596724000148,53483.285131200006 2024-06-30,12:08:48.000,182,11004562,13765,0,1719749327,13067.00684889999,93.34662332999869,53483.2501956 2024-06-30,12:08:49.000,182,11004568,14325,0,1719749328,13066.98663996999,93.31842681000126,53483.24320848 2024-06-30,12:08:50.000,182,11004553,13885,0,1719749329,13066.96643103999,93.29727942000318,53483.236221360006 2024-06-30,12:08:51.000,182,11004563,14245,0,1719749330,13066.90580424999,93.2620337699991,53483.215260000004 2024-06-30,12:08:52.000,182,11004544,13725,0,1719749331,13066.892331629999,93.26908289999847,53483.17333728 2024-06-30,12:08:53.000,182,11004567,13965,0,1719749332,13066.872122699999,93.26908289999847,53483.22923424001 2024-06-30,12:08:54.000,182,11004563,13885,0,1719749333,13066.811495909998,93.24088638000103,53483.22224712 2024-06-30,12:08:55.000,182,11004551,14245,0,1719749334,13066.831704839999,93.27613202999783,53483.20827288001 2024-06-30,12:08:56.000,182,11004600,13885,0,1719749335,13066.791286979998,93.22678812000231,53483.17333728 2024-06-30,12:08:57.000,182,11004540,13645,0,1719749336,13066.771078049998,93.2126898600036,53483.19429864 2024-06-30,12:08:58.000,182,11004533,13685,0,1719749337,13066.703714949988,93.19859160000487,53483.20827288001 2024-06-30,12:08:59.000,182,11004553,14085,0,1719749338,13066.744132809989,93.18449333999888,53483.17333728 2024-06-30,12:09:00.000,182,11004551,13885,0,1719749339,13066.710451259998,93.19859160000487,53483.1803244 2024-06-30,12:09:01.000,182,11004560,14005,0,1719749340,13066.683506019988,93.14219856000273,53483.1803244 2024-06-30,12:09:02.000,182,11004524,13925,0,1719749341,13066.683506019988,93.13514943000337,53483.18731152001 2024-06-30,12:09:03.000,182,11004576,14005,0,1719749342,13066.649824469998,93.09285464999994,53483.18731152001 2024-06-30,12:09:04.000,182,11004550,14045,0,1719749343,13066.622879230003,93.07170726000186,53483.18731152001 2024-06-30,12:09:05.000,182,11004576,13885,0,1719749344,13066.622879230003,93.02236334999907,53483.19429864 2024-06-30,12:09:06.000,182,11004563,13725,0,1719749345,13066.589197679998,93.01531421999971,53483.17333728 2024-06-30,12:09:07.000,182,11004550,13685,0,1719749346,13066.542043510002,93.01531421999971,53483.19429864 2024-06-30,12:09:08.000,182,11004538,13925,0,1719749347,13066.501625650002,92.97301944000355,53483.166350160005 2024-06-30,12:09:09.000,182,11004549,14005,0,1719749348,13066.454471479992,93.00121596000099,53483.13840168001 2024-06-30,12:09:10.000,182,11004562,13965,0,1719749349,13066.420789930002,92.99416683000163,53483.15936304001 2024-06-30,12:09:11.000,182,11004578,13805,0,1719749350,13066.420789930002,92.98711770000227,53483.19429864 2024-06-30,12:09:12.000,182,11004549,13925,0,1719749351,13066.360163140002,92.97301944000355,53483.15237592 2024-06-30,12:09:13.000,182,11004545,14205,0,1719749352,13066.373635759992,93.01531421999971,53483.166350160005 2024-06-30,12:09:14.000,182,11004513,14165,0,1719749353,13066.366899449997,93.02236334999907,53483.17333728 2024-06-30,12:09:15.000,182,11004569,13725,0,1719749354,13066.292800039992,93.00826509000035,53483.13141456 2024-06-30,12:09:16.000,182,11004585,13525,0,1719749355,13066.353426829992,93.05055987000378,53483.13141456 2024-06-30,12:09:17.000,182,11004586,14085,0,1719749356,13066.306272659996,93.05760900000314,53483.1453888 2024-06-30,12:09:18.000,182,11004572,14005,0,1719749357,13066.333217899992,93.08580552000058,53483.15936304001 2024-06-30,12:09:19.000,182,11004597,14285,0,1719749358,13066.299536350001,93.05760900000314,53483.1453888 2024-06-30,12:09:20.000,182,11004568,13445,0,1719749359,13066.265854799996,93.07875639000122,53483.15237592 2024-06-30,12:09:21.000,182,11004547,13925,0,1719749360,13066.245645869996,93.09285464999994,53483.13141456 2024-06-30,12:09:22.000,182,11004544,13805,0,1719749361,13066.252382179991,93.10695290999865,53483.15237592 2024-06-30,12:09:23.000,182,11004579,13485,0,1719749362,13066.265854799996,93.07875639000122,53483.166350160005 2024-06-30,12:09:24.000,182,11004562,14005,0,1719749363,13066.211964319991,93.10695290999865,53483.15936304001 2024-06-30,12:09:25.000,182,11004558,13485,0,1719749364,13066.211964319991,93.0999037799993,53483.15237592 2024-06-30,12:09:26.000,182,11004569,14045,0,1719749365,13066.225436939996,93.07875639000122,53483.18731152001 2024-06-30,12:09:27.000,182,11004554,14205,0,1719749366,13066.205228009996,93.08580552000058,53483.08250472 2024-06-30,12:09:28.000,182,11004554,13885,0,1719749367,13066.1984917,93.07875639000122,53483.12442744 2024-06-30,12:09:29.000,182,11004524,13685,0,1719749368,13066.164810149996,93.07875639000122,53483.13840168001 2024-06-30,12:09:30.000,182,11004539,13725,0,1719749369,13066.15807384,93.05055987000378,53483.117440320006 2024-06-30,12:09:31.000,182,11004584,13685,0,1719749370,13066.151337529991,93.03646160999779,53483.096478960004 2024-06-30,12:09:32.000,182,11004534,14005,0,1719749371,13066.15807384,93.03646160999779,53483.117440320006 2024-06-30,12:09:33.000,182,11004607,13765,0,1719749372,13066.185019079996,93.02236334999907,53483.1453888 2024-06-30,12:09:34.000,182,11004529,13605,0,1719749373,13066.1984917,93.00121596000099,53483.13141456 2024-06-30,12:09:35.000,182,11004561,13645,0,1719749374,13066.191755389991,92.98006857000291,53483.13840168001 2024-06-30,12:09:36.000,182,11004561,14365,0,1719749375,13066.225436939996,92.92367553000076,53483.117440320006 2024-06-30,12:09:37.000,182,11004537,13925,0,1719749376,13066.218700630001,92.93777378999948,53483.12442744 2024-06-30,12:09:38.000,182,11004546,13805,0,1719749377,13066.225436939996,92.9166264000014,53483.10346608 2024-06-30,12:09:39.000,182,11004579,13925,0,1719749378,13066.259118490001,92.87433161999797,53483.15237592 2024-06-30,12:09:40.000,182,11004579,14125,0,1719749379,13066.238909560001,92.81088945000374,53483.13840168001 2024-06-30,12:09:41.000,182,11004578,14125,0,1719749380,13066.245645869996,92.76859467000031,53483.13141456 2024-06-30,12:09:42.000,182,11004564,13685,0,1719749381,13066.292800039992,92.69810336999944,53483.117440320006 2024-06-30,12:09:43.000,182,11004540,14245,0,1719749382,13066.279327420001,92.65580859000329,53483.11045320001 2024-06-30,12:09:44.000,182,11004574,13565,0,1719749383,13066.339954210001,92.59941555000114,53483.08250472 2024-06-30,12:09:45.000,182,11004539,14005,0,1719749384,13066.353426829992,92.56416990000434,53483.12442744 2024-06-30,12:09:46.000,182,11004585,13965,0,1719749385,13066.387108379997,92.49367860000348,53483.096478960004 2024-06-30,12:09:47.000,182,11004557,13845,0,1719749386,13066.387108379997,92.4584329499994,53483.12442744 2024-06-30,12:09:48.000,182,11004588,13765,0,1719749387,13066.434262549992,92.43728556000133,53483.1453888 2024-06-30,12:09:49.000,182,11004539,13605,0,1719749388,13066.420789930002,92.43023643000197,53483.166350160005 2024-06-30,12:09:50.000,182,11004581,14325,0,1719749389,13066.434262549992,92.3949907799979,53483.19429864 2024-06-30,12:09:51.000,182,11004530,13845,0,1719749390,13066.481416720002,92.38089251999918,53483.22224712 2024-06-30,12:09:52.000,182,11004551,14405,0,1719749391,13066.528570889997,92.33859774000302,53483.1803244 2024-06-30,12:09:53.000,182,11004511,14045,0,1719749392,13066.508361959997,92.31745034999767,53483.22923424001 2024-06-30,12:09:54.000,182,11004544,13725,0,1719749393,13066.528570889997,92.30335208999895,53483.22923424001 2024-06-30,12:09:55.000,182,11004539,14205,0,1719749394,13066.535307199993,92.33859774000302,53483.13840168001 2024-06-30,12:09:56.000,182,11004573,14205,0,1719749395,13066.508361959997,92.2963029599996,53483.18731152001 2024-06-30,12:09:57.000,182,11004490,13285,0,1719749396,13066.501625650002,92.26810644000216,53483.17333728 2024-06-30,12:09:58.000,182,11004536,13805,0,1719749397,13066.501625650002,92.25400818000344,53483.24320848 2024-06-30,12:09:59.000,182,11004557,13805,0,1719749398,13066.488153029997,92.25400818000344,53483.22224712 2024-06-30,12:10:00.000,182,11004523,13725,0,1719749399,13066.461207790002,92.26810644000216,53483.215260000004 2024-06-30,12:10:01.000,182,11004550,13925,0,1719749400,13066.420789930002,92.2610573100028,53483.22923424001 2024-06-30,12:10:02.000,182,11004532,13885,0,1719749401,13066.346690519997,92.27515557000152,53483.22923424001 2024-06-30,12:10:03.000,182,11004528,13565,0,1719749402,13066.306272659996,92.27515557000152,53483.22224712 2024-06-30,12:10:04.000,182,11004527,13805,0,1719749403,13066.252382179991,92.28220470000088,53483.22923424001 2024-06-30,12:10:05.000,182,11004540,13485,0,1719749404,13066.232173249991,92.23990992000472,53483.29211832 2024-06-30,12:10:06.000,182,11004517,13885,0,1719749405,13066.151337529991,92.21171340000001,53483.24320848 2024-06-30,12:10:07.000,182,11004484,13885,0,1719749406,13066.083974429996,92.19761514000129,53483.2501956 2024-06-30,12:10:08.000,182,11004512,14085,0,1719749407,13066.01661133,92.21171340000001,53483.27814408001 2024-06-30,12:10:09.000,182,11004552,13885,0,1719749408,13065.942511919995,92.15532035999786,53483.22923424001 2024-06-30,12:10:10.000,182,11004567,13445,0,1719749409,13065.86841250999,92.14122209999914,53483.20827288001 2024-06-30,12:10:11.000,182,11004586,13525,0,1719749410,13065.801049409994,92.09187819000363,53483.20128576 2024-06-30,12:10:12.000,182,11004525,13885,0,1719749411,13065.713477379999,92.07073079999827,53483.166350160005 2024-06-30,12:10:13.000,182,11004492,14005,0,1719749412,13065.693268449999,92.09187819000363,53483.25718272001 2024-06-30,12:10:14.000,182,11004580,13565,0,1719749413,13065.612432729999,91.97909210999933,53483.1803244 2024-06-30,12:10:15.000,182,11004546,14125,0,1719749414,13065.572014869998,91.89450254999974,53483.15936304001 2024-06-30,12:10:16.000,182,11004546,13885,0,1719749415,13065.518124389993,91.83810951000487,53483.15936304001 2024-06-30,12:10:17.000,182,11004547,13525,0,1719749416,13065.444024979988,91.767618210004,53483.12442744 2024-06-30,12:10:18.000,182,11004499,14085,0,1719749417,13065.417079739993,91.7041760400025,53483.11045320001 2024-06-30,12:10:19.000,182,11004505,14405,0,1719749418,13065.376661879993,91.61253735000355,53483.11045320001 2024-06-30,12:10:20.000,182,11004510,13725,0,1719749419,13065.309298779997,91.5561443100014,53483.08250472 2024-06-30,12:10:21.000,182,11004499,14085,0,1719749420,13065.275617229992,91.48565301000053,53483.03359488 2024-06-30,12:10:22.000,182,11004513,14165,0,1719749421,13065.228463059997,91.41516170999967,53483.02660776 2024-06-30,12:10:23.000,182,11004520,13965,0,1719749422,13065.167836269997,91.35171953999816,53482.98468504 2024-06-30,12:10:24.000,182,11004482,13845,0,1719749423,13065.127418409997,91.29532650000328,53482.96372368 2024-06-30,12:10:25.000,182,11004504,14085,0,1719749424,13065.107209479997,91.26008084999921,53482.98468504 2024-06-30,12:10:26.000,182,11004525,14045,0,1719749425,13065.019637450001,91.21778607000306,53482.95673656 2024-06-30,12:10:27.000,182,11004546,13885,0,1719749426,13064.999428520001,91.17549128999963,53482.88686536 2024-06-30,12:10:28.000,182,11004494,14005,0,1719749427,13064.945538039996,91.10499998999876,53482.900839600006 2024-06-30,12:10:29.000,182,11004494,14325,0,1719749428,13064.89164755999,91.05565608000325,53482.83795552 2024-06-30,12:10:30.000,182,11004515,14165,0,1719749429,13064.85122969999,91.07680347000132,53482.879878240004 2024-06-30,12:10:31.000,182,11004495,14085,0,1719749430,13064.83102076999,91.0627052100026,53482.85192976001 2024-06-30,12:10:32.000,182,11004528,13885,0,1719749431,13064.79733922,91.02745955999853,53482.7960328 2024-06-30,12:10:33.000,182,11004515,13765,0,1719749432,13064.72997611999,91.04155782000453,53482.782058560006 2024-06-30,12:10:34.000,182,11004501,13805,0,1719749433,13064.662613019995,90.9640173900043,53482.81000704 2024-06-30,12:10:35.000,182,11004553,13805,0,1719749434,13064.62893146999,90.9992630400011,53482.782058560006 2024-06-30,12:10:36.000,182,11004494,13725,0,1719749435,13064.561568369994,90.95696825999767,53482.74013584 2024-06-30,12:10:37.000,182,11004474,13845,0,1719749436,13064.480732649994,90.89352609000343,53482.691226 2024-06-30,12:10:38.000,182,11004518,14245,0,1719749437,13064.46726002999,90.86532956999872,53482.65629040001 2024-06-30,12:10:39.000,182,11004548,14005,0,1719749438,13064.372951689998,90.83713305000128,53482.67026464 2024-06-30,12:10:40.000,182,11004489,14165,0,1719749439,13064.298852279993,90.80188740000449,53482.64231616 2024-06-30,12:10:41.000,182,11004467,13765,0,1719749440,13064.251698109998,90.79483826999785,53482.60039344 2024-06-30,12:10:42.000,182,11004540,13925,0,1719749441,13064.191071319998,90.76664175000042,53482.58641920001 2024-06-30,12:10:43.000,182,11004514,13965,0,1719749442,13064.116971909993,90.68205219000083,53482.57943208 2024-06-30,12:10:44.000,182,11004501,14365,0,1719749443,13064.090026669997,90.63975741000468,53482.55847072001 2024-06-30,12:10:45.000,182,11004522,13845,0,1719749444,13064.056345119992,90.59041350000189,53482.53750936001 2024-06-30,12:10:46.000,182,11004522,13725,0,1719749445,13064.002454640002,90.54811871999846,53482.48859952001 2024-06-30,12:10:47.000,182,11004565,13765,0,1719749446,13063.968773089997,90.49172568000358,53482.51654800001 2024-06-30,12:10:48.000,182,11004517,13605,0,1719749447,13063.955300469992,90.407136120004,53482.47462528 2024-06-30,12:10:49.000,182,11004524,13925,0,1719749448,13063.955300469992,90.35779221000121,53482.45366392 2024-06-30,12:10:50.000,182,11004472,13965,0,1719749449,13063.921618920001,90.32254656000441,53482.425715440004 2024-06-30,12:10:51.000,182,11004507,13765,0,1719749450,13063.948564159997,90.2591043900029,53482.425715440004 2024-06-30,12:10:52.000,182,11004518,13845,0,1719749451,13063.901409990001,90.24500613000419,53482.376805600004 2024-06-30,12:10:53.000,182,11004495,14125,0,1719749452,13063.901409990001,90.18861309000204,53482.35584424 2024-06-30,12:10:54.000,182,11004526,14285,0,1719749453,13063.874464749992,90.12517092000053,53482.34187 2024-06-30,12:10:55.000,182,11004548,13765,0,1719749454,13063.860992130001,90.11107266000181,53482.27199880001 2024-06-30,12:10:56.000,182,11004509,13685,0,1719749455,13063.807101649996,90.05467961999966,53482.28597304 2024-06-30,12:10:57.000,182,11004519,14085,0,1719749456,13063.793629029991,90.0476304900003,53482.278985920006 2024-06-30,12:10:58.000,182,11004526,14045,0,1719749457,13063.73973855,90.01943397000286,53482.25103744001 2024-06-30,12:10:59.000,182,11004524,13925,0,1719749458,13063.746474859996,89.99828658000479,53482.25103744001 2024-06-30,12:11:00.000,182,11004545,13565,0,1719749459,13063.685848069996,89.948942670002,53482.21610184 2024-06-30,12:11:01.000,182,11004508,13925,0,1719749460,13063.665639139996,89.97713918999943,53482.19514048 2024-06-30,12:11:02.000,182,11004490,14525,0,1719749461,13063.625221279995,89.99828658000479,53482.14623064 2024-06-30,12:11:03.000,182,11004550,14245,0,1719749462,13063.584803419995,89.97009006000008,53482.15321776001 2024-06-30,12:11:04.000,182,11004511,14285,0,1719749463,13063.53091293999,90.00533571000415,53482.13924352 2024-06-30,12:11:05.000,182,11004526,13805,0,1719749464,13063.47702246,90.02648310000222,53482.230076080006 2024-06-30,12:11:06.000,182,11004528,13925,0,1719749465,13063.41639567,90.06877787999838,53482.15321776001 2024-06-30,12:11:07.000,182,11004511,13885,0,1719749466,13063.382714119994,90.10402353000245,53482.111295040006 2024-06-30,12:11:08.000,182,11004533,14165,0,1719749467,13063.295142089999,90.13222004999989,53482.11828216 2024-06-30,12:11:09.000,182,11004541,13965,0,1719749468,13063.274933159999,90.11812179000117,53482.07635944 2024-06-30,12:11:10.000,182,11004511,13805,0,1719749469,13063.187361129989,90.15336743999796,53482.090333680004 2024-06-30,12:11:11.000,182,11004469,13845,0,1719749470,13063.153679579998,90.17451483000332,53482.041423840004 2024-06-30,12:11:12.000,182,11004523,14245,0,1719749471,13063.072843859998,90.22385873999883,53482.02046248 2024-06-30,12:11:13.000,182,11004531,13605,0,1719749472,13063.032425999998,90.21680960999947,53482.02046248 2024-06-30,12:11:14.000,182,11004579,13605,0,1719749473,13062.958326589993,90.27320265000162,53482.05539808001 2024-06-30,12:11:15.000,182,11004533,13765,0,1719749474,13062.917908729993,90.2943500399997,53481.9575784 2024-06-30,12:11:16.000,182,11004524,14165,0,1719749475,13062.857281939992,90.2943500399997,53481.93661704001 2024-06-30,12:11:17.000,182,11004533,13765,0,1719749476,13062.789918839997,90.30139916999906,53481.98552688001 2024-06-30,12:11:18.000,182,11004541,14005,0,1719749477,13062.722555740002,90.2591043900029,53481.92962992 2024-06-30,12:11:19.000,182,11004539,13565,0,1719749478,13062.634983709992,90.27320265000162,53481.88770720001 2024-06-30,12:11:20.000,182,11004511,14125,0,1719749479,13062.614774779991,90.24500613000419,53481.83879736 2024-06-30,12:11:21.000,182,11004530,13605,0,1719749480,13062.567620609996,90.22385873999883,53481.8527716 2024-06-30,12:11:22.000,182,11004497,14245,0,1719749481,13062.54067537,90.15336743999796,53481.85975872 2024-06-30,12:11:23.000,182,11004580,13685,0,1719749482,13062.54067537,90.15336743999796,53481.81783600001 2024-06-30,12:11:24.000,182,11004525,13605,0,1719749483,13062.52046644,90.13222004999989,53481.84578448001 2024-06-30,12:11:25.000,182,11004515,14245,0,1719749484,13062.54067537,90.06172874999902,53481.81084888 2024-06-30,12:11:26.000,182,11004566,13405,0,1719749485,13062.587829539996,90.00533571000415,53481.824823120005 2024-06-30,12:11:27.000,182,11004561,13645,0,1719749486,13062.614774779991,89.97713918999943,53481.7829004 2024-06-30,12:11:28.000,182,11004509,13645,0,1719749487,13062.567620609996,90.0123848400035,53481.79687464001 2024-06-30,12:11:29.000,182,11004526,13845,0,1719749488,13062.594565849991,89.97009006000008,53481.79687464001 2024-06-30,12:11:30.000,182,11004536,13685,0,1719749489,13062.587829539996,89.97713918999943,53481.754951920004 2024-06-30,12:11:31.000,182,11004538,13725,0,1719749490,13062.5608843,89.99828658000479,53481.706042080004 2024-06-30,12:11:32.000,182,11004506,13685,0,1719749491,13062.5608843,90.00533571000415,53481.706042080004 2024-06-30,12:11:33.000,182,11004488,13565,0,1719749492,13062.581093230001,90.0476304900003,53481.67809360001 2024-06-30,12:11:34.000,182,11004538,14205,0,1719749493,13062.54067537,90.06172874999902,53481.657132240005 2024-06-30,12:11:35.000,182,11004569,13925,0,1719749494,13062.513730129991,90.13222004999989,53481.59424816 2024-06-30,12:11:36.000,182,11004531,13925,0,1719749495,13062.506993819996,90.1604165700046,53481.59424816 2024-06-30,12:11:37.000,182,11004528,14125,0,1719749496,13062.466575959996,90.25205526000354,53481.60123528001 2024-06-30,12:11:38.000,182,11004493,14205,0,1719749497,13062.39247654999,90.2591043900029,53481.58027392001 2024-06-30,12:11:39.000,182,11004508,14045,0,1719749498,13062.39247654999,90.32254656000441,53481.58027392001 2024-06-30,12:11:40.000,182,11004520,14005,0,1719749499,13062.358795,90.35074308000185,53481.62219664 2024-06-30,12:11:41.000,182,11004553,13965,0,1719749500,13062.35205868999,90.36484134000057,53481.559312560006 2024-06-30,12:11:42.000,182,11004567,13805,0,1719749501,13062.31164082999,90.37893959999928,53481.58027392001 2024-06-30,12:11:43.000,182,11004535,14045,0,1719749502,13062.27122296999,90.40008699000464,53481.56629968 2024-06-30,12:11:44.000,182,11004516,14165,0,1719749503,13062.21059617999,90.43533264000143,53481.51738984 2024-06-30,12:11:45.000,182,11004496,14165,0,1719749504,13062.17017831999,90.44943090000015,53481.55232544001 2024-06-30,12:11:46.000,182,11004513,14325,0,1719749505,13062.143233079994,90.45648002999951,53481.48245424001 2024-06-30,12:11:47.000,182,11004531,14125,0,1719749506,13062.123024149994,90.41418525000336,53481.49642848 2024-06-30,12:11:48.000,182,11004536,14365,0,1719749507,13062.12976045999,90.43533264000143,53481.51738984 2024-06-30,12:11:49.000,182,11004508,14205,0,1719749508,13062.08934259999,90.48467655000422,53481.46848 2024-06-30,12:11:50.000,182,11004528,13805,0,1719749509,13062.123024149994,90.44943090000015,53481.46848 2024-06-30,12:11:51.000,182,11004534,13925,0,1719749510,13062.08934259999,90.43533264000143,53481.51738984 2024-06-30,12:11:52.000,182,11004513,14445,0,1719749511,13062.12976045999,90.407136120004,53481.46848 2024-06-30,12:11:53.000,182,11004525,14565,0,1719749512,13062.04892473999,90.393037859998,53481.440531520006 2024-06-30,12:11:54.000,182,11004536,13925,0,1719749513,13062.08934259999,90.36484134000057,53481.46848 2024-06-30,12:11:55.000,182,11004561,13885,0,1719749514,13062.062397359994,90.32959569000377,53481.440531520006 2024-06-30,12:11:56.000,182,11004517,14565,0,1719749515,13062.015243189999,90.32959569000377,53481.370660320004 2024-06-30,12:11:57.000,182,11004516,13925,0,1719749516,13062.008506879989,90.32959569000377,53481.43354440001 2024-06-30,12:11:58.000,182,11004500,14045,0,1719749517,13061.981561639994,90.32959569000377,53481.370660320004 2024-06-30,12:11:59.000,182,11004514,14125,0,1719749518,13061.954616399998,90.31549742999778,53481.36367320001 2024-06-30,12:12:00.000,182,11004535,14285,0,1719749519,13061.920934849994,90.2943500399997,53481.38463456001 2024-06-30,12:12:01.000,182,11004514,13885,0,1719749520,13061.873780679998,90.2943500399997,53481.3986088 2024-06-30,12:12:02.000,182,11004535,14725,0,1719749521,13061.819890199993,90.2943500399997,53481.36367320001 2024-06-30,12:12:03.000,182,11004534,14405,0,1719749522,13061.799681269993,90.2943500399997,53481.41258304001 2024-06-30,12:12:04.000,182,11004547,14045,0,1719749523,13061.752527099998,90.30844829999842,53481.34271184001 2024-06-30,12:12:05.000,182,11004525,14005,0,1719749524,13061.725581860002,90.40008699000464,53481.34969896 2024-06-30,12:12:06.000,182,11004529,14125,0,1719749525,13061.745790790003,90.37893959999928,53481.41258304001 2024-06-30,12:12:07.000,182,11004562,14205,0,1719749526,13061.664955070002,90.42123438000272,53481.41258304001 2024-06-30,12:12:08.000,182,11004570,13765,0,1719749527,13061.631273519997,90.49172568000358,53481.36367320001 2024-06-30,12:12:09.000,182,11004539,13605,0,1719749528,13061.617800899992,90.53402045999974,53481.3986088 2024-06-30,12:12:10.000,182,11004618,14045,0,1719749529,13061.638009829992,90.59746263000125,53481.40559592 2024-06-30,12:12:11.000,182,11004565,14085,0,1719749530,13061.563910420002,90.7172978400049,53481.36367320001 2024-06-30,12:12:12.000,182,11004501,14325,0,1719749531,13061.577383039992,90.73844523000298,53481.29380200001 2024-06-30,12:12:13.000,182,11004556,13845,0,1719749532,13061.536965179992,90.82303479000257,53481.3287376 2024-06-30,12:12:14.000,182,11004524,13325,0,1719749533,13061.496547319992,90.92877174000023,53481.33572472 2024-06-30,12:12:15.000,182,11004505,14325,0,1719749534,13061.483074700001,90.97106652000366,53481.272840640006 2024-06-30,12:12:16.000,182,11004557,13765,0,1719749535,13061.422447910001,91.02041042999917,53481.30078912 2024-06-30,12:12:17.000,182,11004538,13405,0,1719749536,13061.361821120001,91.02745955999853,53481.29380200001 2024-06-30,12:12:18.000,182,11004539,13885,0,1719749537,13061.34161219,91.09090173000004,53481.30777624 2024-06-30,12:12:19.000,182,11004518,13525,0,1719749538,13061.307930639996,91.0979508599994,53481.30078912 2024-06-30,12:12:20.000,182,11004527,13965,0,1719749539,13061.24056754,91.15434390000155,53481.30777624 2024-06-30,12:12:21.000,182,11004553,14005,0,1719749540,13061.20014968,91.1966386799977,53481.321750480005 2024-06-30,12:12:22.000,182,11004549,13485,0,1719749541,13061.15299550999,91.23188433000178,53481.29380200001 2024-06-30,12:12:23.000,182,11004541,13965,0,1719749542,13061.15299550999,91.23893346000114,53481.251879280004 2024-06-30,12:12:24.000,182,11004525,14165,0,1719749543,13061.0788961,91.2459825900005,53481.26585352001 2024-06-30,12:12:25.000,182,11004549,13965,0,1719749544,13061.01826931,91.28122824000457,53481.2588664 2024-06-30,12:12:26.000,182,11004480,13365,0,1719749545,13061.01153299999,91.309424760002,53481.24489216001 2024-06-30,12:12:27.000,182,11004550,13565,0,1719749546,13060.97785145,91.33057215000008,53481.223930800006 2024-06-30,12:12:28.000,182,11004523,14205,0,1719749547,13060.944169899994,91.37286693000351,53481.272840640006 2024-06-30,12:12:29.000,182,11004560,14405,0,1719749548,13060.923960969994,91.36581780000415,53481.23790504 2024-06-30,12:12:30.000,182,11004570,14005,0,1719749549,13060.883543109994,91.38696519000223,53481.26585352001 2024-06-30,12:12:31.000,182,11004511,13965,0,1719749550,13060.876806799999,91.35171953999816,53481.202969440004 2024-06-30,12:12:32.000,182,11004547,14045,0,1719749551,13060.82965262999,91.39401432000159,53481.23790504 2024-06-30,12:12:33.000,182,11004545,14045,0,1719749552,13060.82965262999,91.42221083999902,53481.20995656 2024-06-30,12:12:34.000,182,11004542,13885,0,1719749553,13060.809443699989,91.43630909999774,53481.21694368001 2024-06-30,12:12:35.000,182,11004561,13445,0,1719749554,13060.782498459994,91.42925996999838,53481.16803384 2024-06-30,12:12:36.000,182,11004561,13565,0,1719749555,13060.789234769989,91.44335823000438,53481.17502096001 2024-06-30,12:12:37.000,182,11004543,13725,0,1719749556,13060.782498459994,91.47860388000117,53481.24489216001 2024-06-30,12:12:38.000,182,11004520,13885,0,1719749557,13060.748816909989,91.47155475000181,53481.1889952 2024-06-30,12:12:39.000,182,11004528,13725,0,1719749558,13060.782498459994,91.51384952999797,53481.21694368001 2024-06-30,12:12:40.000,182,11004580,13805,0,1719749559,13060.769025839989,91.54204605000268,53481.13309824 2024-06-30,12:12:41.000,182,11004547,13885,0,1719749560,13060.762289529994,91.57729169999948,53481.14008536 2024-06-30,12:12:42.000,182,11004525,13845,0,1719749561,13060.735344289998,91.59843909000483,53481.14008536 2024-06-30,12:12:43.000,182,11004538,14085,0,1719749562,13060.755553219999,91.6548321299997,53481.119124 2024-06-30,12:12:44.000,182,11004534,14085,0,1719749563,13060.742080599994,91.69007778000378,53481.12611112001 2024-06-30,12:12:45.000,182,11004522,13565,0,1719749564,13060.782498459994,91.71827430000121,53481.119124 2024-06-30,12:12:46.000,182,11004566,13885,0,1719749565,13060.802707389994,91.71827430000121,53481.16803384 2024-06-30,12:12:47.000,182,11004518,14165,0,1719749566,13060.843125249994,91.79581473000144,53481.19598232001 2024-06-30,12:12:48.000,182,11004586,13805,0,1719749567,13060.822916319994,91.77466734000336,53481.16803384 2024-06-30,12:12:49.000,182,11004550,13925,0,1719749568,13060.84986155999,91.83810951000487,53481.21694368001 2024-06-30,12:12:50.000,182,11004559,13725,0,1719749569,13060.836388939999,91.85925690000295,53481.23790504 2024-06-30,12:12:51.000,182,11004517,14005,0,1719749570,13060.91722466,91.8663060300023,53481.23091792 2024-06-30,12:12:52.000,182,11004481,13925,0,1719749571,13060.836388939999,91.88745342000038,53481.1889952 2024-06-30,12:12:53.000,182,11004540,14205,0,1719749572,13060.89027941999,91.92269907000446,53481.23790504 2024-06-30,12:12:54.000,182,11004519,13925,0,1719749573,13060.903752039994,91.92974820000381,53481.23790504 2024-06-30,12:12:55.000,182,11004523,13725,0,1719749574,13060.89701573,91.93679733000317,53481.202969440004 2024-06-30,12:12:56.000,182,11004576,13885,0,1719749575,13060.923960969994,91.94384646000253,53481.272840640006 2024-06-30,12:12:57.000,182,11004591,14045,0,1719749576,13060.883543109994,91.97909210999933,53481.24489216001 2024-06-30,12:12:58.000,182,11004521,14245,0,1719749577,13060.923960969994,91.93679733000317,53481.223930800006 2024-06-30,12:12:59.000,182,11004544,13845,0,1719749578,13060.95090620999,91.93679733000317,53481.2588664 2024-06-30,12:13:00.000,182,11004550,13765,0,1719749579,13060.95764252,91.89450254999974,53481.24489216001 2024-06-30,12:13:01.000,182,11004524,13925,0,1719749580,13061.004796689995,91.9015516799991,53481.251879280004 2024-06-30,12:13:02.000,182,11004533,13965,0,1719749581,13061.045214549995,91.84515864000423,53481.223930800006 2024-06-30,12:13:03.000,182,11004544,13405,0,1719749582,13061.11257764999,91.79581473000144,53481.251879280004 2024-06-30,12:13:04.000,182,11004556,13445,0,1719749583,13061.105841339995,91.76056908000464,53481.23790504 2024-06-30,12:13:05.000,182,11004556,13925,0,1719749584,13061.146259199995,91.72532343000057,53481.26585352001 2024-06-30,12:13:06.000,182,11004540,13925,0,1719749585,13061.15973182,91.66188125999906,53481.251879280004 2024-06-30,12:13:07.000,182,11004554,13965,0,1719749586,13061.13278657999,91.64073387000099,53481.18200808 2024-06-30,12:13:08.000,182,11004508,13885,0,1719749587,13061.166468129995,91.61253735000355,53481.21694368001 2024-06-30,12:13:09.000,182,11004502,13965,0,1719749588,13061.17320443999,91.57729169999948,53481.19598232001 2024-06-30,12:13:10.000,182,11004525,13605,0,1719749589,13061.227094919996,91.54204605000268,53481.2588664 2024-06-30,12:13:11.000,182,11004573,13645,0,1719749590,13061.22035861,91.5208986600046,53481.20995656 2024-06-30,12:13:12.000,182,11004580,13685,0,1719749591,13061.23383122999,91.47155475000181,53481.24489216001 2024-06-30,12:13:13.000,182,11004534,14045,0,1719749592,13061.22035861,91.46450562000246,53481.223930800006 2024-06-30,12:13:14.000,182,11004521,13845,0,1719749593,13061.20014968,91.48565301000053,53481.251879280004 2024-06-30,12:13:15.000,182,11004482,13925,0,1719749594,13061.19341336999,91.46450562000246,53481.28681488 2024-06-30,12:13:16.000,182,11004575,13845,0,1719749595,13061.11257764999,91.47860388000117,53481.2588664 2024-06-30,12:13:17.000,182,11004503,13725,0,1719749596,13061.105841339995,91.47155475000181,53481.23790504 2024-06-30,12:13:18.000,182,11004581,13645,0,1719749597,13061.05195085999,91.49270213999989,53481.28681488 2024-06-30,12:13:19.000,182,11004539,13965,0,1719749598,13060.99132406999,91.5208986600046,53481.26585352001 2024-06-30,12:13:20.000,182,11004516,14165,0,1719749599,13060.93743359,91.50680039999861,53481.251879280004 2024-06-30,12:13:21.000,182,11004562,13725,0,1719749600,13060.883543109994,91.57024257000012,53481.223930800006 2024-06-30,12:13:22.000,182,11004492,13925,0,1719749601,13060.816180009999,91.58434082999884,53481.223930800006 2024-06-30,12:13:23.000,182,11004566,13965,0,1719749602,13060.762289529994,91.66188125999906,53481.202969440004 2024-06-30,12:13:24.000,182,11004545,14045,0,1719749603,13060.681453809993,91.72532343000057,53481.23790504 2024-06-30,12:13:25.000,182,11004550,14085,0,1719749604,13060.587145469988,91.767618210004,53481.24489216001 2024-06-30,12:13:26.000,182,11004586,14005,0,1719749605,13060.533254989998,91.82401124999888,53481.21694368001 2024-06-30,12:13:27.000,182,11004540,13925,0,1719749606,13060.499573439993,91.88040429000102,53481.223930800006 2024-06-30,12:13:28.000,182,11004524,13605,0,1719749607,13060.405265100002,91.94384646000253,53481.20995656 2024-06-30,12:13:29.000,182,11004516,13725,0,1719749608,13060.310956759997,92.0143377600034,53481.202969440004 2024-06-30,12:13:30.000,182,11004558,13605,0,1719749609,13060.182966870001,92.06368166999891,53481.154059600005 2024-06-30,12:13:31.000,182,11004501,13805,0,1719749610,13060.115603769991,92.09187819000363,53481.09816264001 2024-06-30,12:13:32.000,182,11004520,13565,0,1719749611,13060.048240669996,92.15532035999786,53481.14008536 2024-06-30,12:13:33.000,182,11004534,13845,0,1719749612,13059.97414125999,92.21171340000001,53481.13309824 2024-06-30,12:13:34.000,182,11004490,13845,0,1719749613,13059.89330553999,92.26810644000216,53481.105149760006 2024-06-30,12:13:35.000,182,11004531,13685,0,1719749614,13059.81246981999,92.28220470000088,53481.12611112001 2024-06-30,12:13:36.000,182,11004499,13885,0,1719749615,13059.745106719995,92.35269600000174,53481.07720128001 2024-06-30,12:13:37.000,182,11004557,13365,0,1719749616,13059.596907899999,92.3597451300011,53481.035278560004 2024-06-30,12:13:38.000,182,11004521,13885,0,1719749617,13059.522808489994,92.40908904000389,53481.06322704 2024-06-30,12:13:39.000,182,11004497,13565,0,1719749618,13059.482390629993,92.45138382000005,53481.07720128001 2024-06-30,12:13:40.000,182,11004540,13405,0,1719749619,13059.408291219988,92.46548207999876,53481.00733008001 2024-06-30,12:13:41.000,182,11004558,14205,0,1719749620,13059.347664430003,92.51482599000155,53480.99335584 2024-06-30,12:13:42.000,182,11004484,13525,0,1719749621,13059.266828710002,92.5077768600022,53480.97239448 2024-06-30,12:13:43.000,182,11004518,13845,0,1719749622,13059.246619780002,92.53597337999963,53480.986368720005 2024-06-30,12:13:44.000,182,11004535,14085,0,1719749623,13059.212938229997,92.57826816000306,53480.937458880006 2024-06-30,12:13:45.000,182,11004511,13645,0,1719749624,13059.172520369997,92.6064646800005,53480.92348464 2024-06-30,12:13:46.000,182,11004527,13925,0,1719749625,13059.152311439997,92.58531729000242,53480.88156192001 2024-06-30,12:13:47.000,182,11004570,13885,0,1719749626,13059.078212029992,92.58531729000242,53480.916497520004 2024-06-30,12:13:48.000,182,11004543,14205,0,1719749627,13059.078212029992,92.55007163999835,53480.83265208 2024-06-30,12:13:49.000,182,11004492,13445,0,1719749628,13059.051266789997,92.59236642000178,53480.8745748 2024-06-30,12:13:50.000,182,11004541,13565,0,1719749629,13059.044530480001,92.61351380999986,53480.85361344 2024-06-30,12:13:51.000,182,11004524,13725,0,1719749630,13058.997376309992,92.61351380999986,53480.81169072001 2024-06-30,12:13:52.000,182,11004489,13925,0,1719749631,13059.017585239992,92.59236642000178,53480.769768000006 2024-06-30,12:13:53.000,182,11004504,13925,0,1719749632,13058.990639999996,92.62761206999858,53480.77675512 2024-06-30,12:13:54.000,182,11004514,14045,0,1719749633,13059.010848929996,92.64875946000393,53480.76278088001 2024-06-30,12:13:55.000,182,11004505,14245,0,1719749634,13059.031057859997,92.63466119999794,53480.7348324 2024-06-30,12:13:56.000,182,11004526,13725,0,1719749635,13059.010848929996,92.63466119999794,53480.748806640004 2024-06-30,12:13:57.000,182,11004560,13725,0,1719749636,13059.044530480001,92.66285772000265,53480.72784528 2024-06-30,12:13:58.000,182,11004503,13725,0,1719749637,13059.037794169992,92.68400511000073,53480.74181952001 2024-06-30,12:13:59.000,182,11004536,13485,0,1719749638,13059.037794169992,92.74039815000287,53480.72784528 2024-06-30,12:14:00.000,182,11004553,13605,0,1719749639,13059.024321550001,92.8179385800031,53480.75579376 2024-06-30,12:14:01.000,182,11004513,13605,0,1719749640,13059.017585239992,92.8531842299999,53480.748806640004 2024-06-30,12:14:02.000,182,11004574,13725,0,1719749641,13059.017585239992,92.87433161999797,53480.769768000006 2024-06-30,12:14:03.000,182,11004573,13845,0,1719749642,13058.983903690001,92.95892118000484,53480.720858160006 2024-06-30,12:14:04.000,182,11004527,14045,0,1719749643,13058.970431069996,92.98006857000291,53480.720858160006 2024-06-30,12:14:05.000,182,11004562,14085,0,1719749644,13059.010848929996,93.03646160999779,53480.7348324 2024-06-30,12:14:06.000,182,11004566,13725,0,1719749645,13059.037794169992,93.15629682000144,53480.748806640004 2024-06-30,12:14:07.000,182,11004556,13725,0,1719749646,13059.084948340002,93.19154246999824,53480.78374224 2024-06-30,12:14:08.000,182,11004542,13605,0,1719749647,13059.031057859997,93.2620337699991,53480.69290968001 2024-06-30,12:14:09.000,182,11004508,13685,0,1719749648,13059.051266789997,93.31842681000126,53480.7348324 2024-06-30,12:14:10.000,182,11004512,13885,0,1719749649,13059.017585239992,93.38891811000212,53480.72784528 2024-06-30,12:14:11.000,182,11004566,14045,0,1719749650,13059.051266789997,93.47350767000171,53480.7348324 2024-06-30,12:14:12.000,182,11004588,13765,0,1719749651,13059.058003099992,93.53694984000322,53480.74181952001 2024-06-30,12:14:13.000,182,11004520,14005,0,1719749652,13059.091684649997,93.60039201000473,53480.748806640004 2024-06-30,12:14:14.000,182,11004555,13685,0,1719749653,13059.091684649997,93.69907983000303,53480.76278088001 2024-06-30,12:14:15.000,182,11004558,13685,0,1719749654,13059.165784060002,93.7695711300039,53480.82566496 2024-06-30,12:14:16.000,182,11004543,13645,0,1719749655,13059.118629889992,93.78366939000261,53480.75579376 2024-06-30,12:14:17.000,182,11004534,13685,0,1719749656,13059.105157270002,93.88940634000028,53480.818677840005 2024-06-30,12:14:18.000,182,11004553,14045,0,1719749657,13059.145575130002,93.93170112000371,53480.8745748 2024-06-30,12:14:19.000,182,11004543,13925,0,1719749658,13059.145575130002,93.97399589999986,53480.888549040006 2024-06-30,12:14:20.000,182,11004548,14325,0,1719749659,13059.145575130002,94.00219242000458,53480.89553616 2024-06-30,12:14:21.000,182,11004532,13445,0,1719749660,13059.206201920002,94.05153633000009,53480.93047176001 2024-06-30,12:14:22.000,182,11004535,13645,0,1719749661,13059.226410850002,94.05858545999945,53480.89553616 2024-06-30,12:14:23.000,182,11004554,13965,0,1719749662,13059.246619780002,94.07268371999817,53480.8745748 2024-06-30,12:14:24.000,182,11004563,13725,0,1719749663,13059.266828710002,94.12202763000096,53480.93047176001 2024-06-30,12:14:25.000,182,11004579,13885,0,1719749664,13059.340928119993,94.08678198000416,53480.95143312 2024-06-30,12:14:26.000,182,11004545,14045,0,1719749665,13059.354400739998,94.02333981000265,53480.92348464 2024-06-30,12:14:27.000,182,11004545,14245,0,1719749666,13059.381345979993,94.05153633000009,53480.937458880006 2024-06-30,12:14:28.000,182,11004517,13845,0,1719749667,13059.401554909993,94.08678198000416,53480.95842024001 2024-06-30,12:14:29.000,182,11004523,13925,0,1719749668,13059.455445389998,94.12202763000096,53480.944446 2024-06-30,12:14:30.000,182,11004565,13845,0,1719749669,13059.475654319998,94.09383111000352,53480.93047176001 2024-06-30,12:14:31.000,182,11004521,13725,0,1719749670,13059.462181699993,94.10088024000288,53480.986368720005 2024-06-30,12:14:32.000,182,11004515,13765,0,1719749671,13059.502599559994,94.14317501999903,53480.97938160001 2024-06-30,12:14:33.000,182,11004544,13845,0,1719749672,13059.516072179998,94.1784206700031,53481.04925280001 2024-06-30,12:14:34.000,182,11004545,14085,0,1719749673,13059.509335869989,94.17137154000375,53481.02829144001 2024-06-30,12:14:35.000,182,11004538,13525,0,1719749674,13059.536281109999,94.18546980000247,53481.056239920006 2024-06-30,12:14:36.000,182,11004544,13765,0,1719749675,13059.556490039999,94.20661719000054,53481.0143172 2024-06-30,12:14:37.000,182,11004541,13405,0,1719749676,13059.529544799989,94.23481370999798,53481.02829144001 2024-06-30,12:14:38.000,182,11004509,13845,0,1719749677,13059.529544799989,94.27710849000141,53481.07720128001 2024-06-30,12:14:39.000,182,11004544,13965,0,1719749678,13059.556490039999,94.3264524000042,53481.09117552 2024-06-30,12:14:40.000,182,11004611,13845,0,1719749679,13059.590171589989,94.38284543999907,53481.14008536 2024-06-30,12:14:41.000,182,11004534,13565,0,1719749680,13059.563226349994,94.4251402200025,53481.09117552 2024-06-30,12:14:42.000,182,11004505,14125,0,1719749681,13059.529544799989,94.53087717000017,53481.154059600005 2024-06-30,12:14:43.000,182,11004561,14005,0,1719749682,13059.576698969999,94.60136847000103,53481.14707248001 2024-06-30,12:14:44.000,182,11004552,13765,0,1719749683,13059.563226349994,94.65071238000382,53481.1889952 2024-06-30,12:14:45.000,182,11004529,13685,0,1719749684,13059.549753729989,94.73530194000341,53481.154059600005 2024-06-30,12:14:46.000,182,11004584,13525,0,1719749685,13059.489126939989,94.77759671999956,53481.20995656 2024-06-30,12:14:47.000,182,11004493,13885,0,1719749686,13059.462181699993,94.8833336700045,53481.1889952 2024-06-30,12:14:48.000,182,11004569,13565,0,1719749687,13059.428500149988,94.94677583999874,53481.202969440004 2024-06-30,12:14:49.000,182,11004514,13845,0,1719749688,13059.388082289988,95.04546366000432,53481.18200808 2024-06-30,12:14:50.000,182,11004547,14245,0,1719749689,13059.367873359988,95.13710235000326,53481.23091792 2024-06-30,12:14:51.000,182,11004507,13565,0,1719749690,13059.280301329993,95.21464278000349,53481.21694368001 2024-06-30,12:14:52.000,182,11004552,13845,0,1719749691,13059.266828710002,95.33447798999987,53481.23091792 2024-06-30,12:14:53.000,182,11004551,13885,0,1719749692,13059.226410850002,95.39792016000138,53481.2588664 2024-06-30,12:14:54.000,182,11004566,13685,0,1719749693,13059.152311439997,95.49660797999968,53481.2588664 2024-06-30,12:14:55.000,182,11004519,13765,0,1719749694,13059.051266789997,95.53890276000311,53481.26585352001 2024-06-30,12:14:56.000,182,11004525,13765,0,1719749695,13059.010848929996,95.53890276000311,53481.272840640006 2024-06-30,12:14:57.000,182,11004583,13925,0,1719749696,13058.950222139996,95.53185363000375,53481.29380200001 2024-06-30,12:14:58.000,182,11004578,13525,0,1719749697,13058.876122729991,95.59529579999798,53481.23790504 2024-06-30,12:14:59.000,182,11004536,13605,0,1719749698,13058.82223225,95.65168884000013,53481.28681488 2024-06-30,12:15:00.000,182,11004538,13725,0,1719749699,13058.71445128999,95.69398362000356,53481.202969440004 2024-06-30,12:15:01.000,182,11004563,14365,0,1719749700,13058.69424235999,95.69398362000356,53481.24489216001 2024-06-30,12:15:02.000,182,11004567,14165,0,1719749701,13058.61340663999,95.6869344900042,53481.21694368001 2024-06-30,12:15:03.000,182,11004534,14005,0,1719749702,13058.53930723,95.65873796999949,53481.223930800006 2024-06-30,12:15:04.000,182,11004527,14045,0,1719749703,13058.505625679994,95.6869344900042,53481.19598232001 2024-06-30,12:15:05.000,182,11004530,13525,0,1719749704,13058.377635789999,95.66578709999885,53481.18200808 2024-06-30,12:15:06.000,182,11004553,13925,0,1719749705,13058.330481619989,95.66578709999885,53481.1889952 2024-06-30,12:15:07.000,182,11004573,13565,0,1719749706,13058.290063759989,95.63054145000206,53481.18200808 2024-06-30,12:15:08.000,182,11004546,13565,0,1719749707,13058.215964349998,95.59529579999798,53481.19598232001 2024-06-30,12:15:09.000,182,11004567,13685,0,1719749708,13058.202491729993,95.53890276000311,53481.223930800006 2024-06-30,12:15:10.000,182,11004546,14005,0,1719749709,13058.155337559998,95.53185363000375,53481.154059600005 2024-06-30,12:15:11.000,182,11004518,13725,0,1719749710,13058.141864939993,95.45431320000353,53481.20995656 2024-06-30,12:15:12.000,182,11004530,13885,0,1719749711,13058.114919699998,95.43316580999817,53481.11213688 2024-06-30,12:15:13.000,182,11004529,14125,0,1719749712,13058.061029219993,95.42611667999881,53481.14707248001 2024-06-30,12:15:14.000,182,11004512,14245,0,1719749713,13058.013875049997,95.38382190000266,53481.07021416 2024-06-30,12:15:15.000,182,11004523,13925,0,1719749714,13057.993666119997,95.32742886000051,53481.09117552 2024-06-30,12:15:16.000,182,11004567,14205,0,1719749715,13057.973457189997,95.30628147000243,53481.105149760006 2024-06-30,12:15:17.000,182,11004596,13885,0,1719749716,13057.953248259997,95.25693755999964,53481.056239920006 2024-06-30,12:15:18.000,182,11004491,13925,0,1719749717,13057.919566709992,95.24988843000028,53481.0143172 2024-06-30,12:15:19.000,182,11004547,13965,0,1719749718,13057.872412539997,95.18644625999877,53481.04226568 2024-06-30,12:15:20.000,182,11004580,13965,0,1719749719,13057.899357779992,95.15824974000134,53481.00733008001 2024-06-30,12:15:21.000,182,11004511,14005,0,1719749720,13057.892621469997,95.17234800000006,53480.986368720005 2024-06-30,12:15:22.000,182,11004608,13925,0,1719749721,13057.879148849992,95.12300409000454,53481.00733008001 2024-06-30,12:15:23.000,182,11004538,13805,0,1719749722,13057.879148849992,95.07366018000175,53480.986368720005 2024-06-30,12:15:24.000,182,11004559,13765,0,1719749723,13057.885885160002,95.05251279000368,53480.937458880006 2024-06-30,12:15:25.000,182,11004554,13605,0,1719749724,13057.933039329997,95.00316888000089,53480.937458880006 2024-06-30,12:15:26.000,182,11004537,13525,0,1719749725,13057.879148849992,94.99611975000153,53480.93047176001 2024-06-30,12:15:27.000,182,11004533,13885,0,1719749726,13057.892621469997,94.96792323000409,53480.944446 2024-06-30,12:15:28.000,182,11004504,13725,0,1719749727,13057.885885160002,94.96792323000409,53480.90252328 2024-06-30,12:15:29.000,182,11004557,14005,0,1719749728,13057.885885160002,94.9185793200013,53480.90951040001 2024-06-30,12:15:30.000,182,11004549,13925,0,1719749729,13057.906094090002,94.92562845000066,53480.90951040001 2024-06-30,12:15:31.000,182,11004544,14045,0,1719749730,13057.926303020002,94.94677583999874,53480.89553616 2024-06-30,12:15:32.000,182,11004536,13805,0,1719749731,13057.885885160002,94.93972670999938,53480.88156192001 2024-06-30,12:15:33.000,182,11004538,13765,0,1719749732,13057.865676230002,94.98202149000281,53480.90951040001 2024-06-30,12:15:34.000,182,11004495,14165,0,1719749733,13057.879148849992,94.96792323000409,53480.888549040006 2024-06-30,12:15:35.000,182,11004515,13645,0,1719749734,13057.912830399997,95.00316888000089,53480.86060056001 2024-06-30,12:15:36.000,182,11004589,13685,0,1719749735,13057.825258370001,94.98202149000281,53480.818677840005 2024-06-30,12:15:37.000,182,11004563,13605,0,1719749736,13057.818522059992,95.04546366000432,53480.83265208 2024-06-30,12:15:38.000,182,11004547,13765,0,1719749737,13057.737686339991,95.10890582999855,53480.83265208 2024-06-30,12:15:39.000,182,11004512,14245,0,1719749738,13057.70400479,95.17939712999942,53480.82566496 2024-06-30,12:15:40.000,182,11004533,13845,0,1719749739,13057.656850619991,95.22169191000285,53480.78374224 2024-06-30,12:15:41.000,182,11004524,13525,0,1719749740,13057.609696449996,95.28513408000435,53480.79771648 2024-06-30,12:15:42.000,182,11004502,14085,0,1719749741,13057.52212442,95.3767727700033,53480.74181952001 2024-06-30,12:15:43.000,182,11004538,14045,0,1719749742,13057.46149763,95.43316580999817,53480.720858160006 2024-06-30,12:15:44.000,182,11004527,13845,0,1719749743,13057.468233939995,95.48955885000032,53480.74181952001 2024-06-30,12:15:45.000,182,11004505,14285,0,1719749744,13057.37392559999,95.56005015000119,53480.720858160006 2024-06-30,12:15:46.000,182,11004550,13965,0,1719749745,13057.33350773999,95.59529579999798,53480.65797408 2024-06-30,12:15:47.000,182,11004499,13925,0,1719749746,13057.32003512,95.67283622999821,53480.67893544 2024-06-30,12:15:48.000,182,11004511,14045,0,1719749747,13057.239199399999,95.76447492000443,53480.6300256 2024-06-30,12:15:49.000,182,11004470,13725,0,1719749748,13057.171836299989,95.8208679599993,53480.58810288 2024-06-30,12:15:50.000,182,11004504,13805,0,1719749749,13057.131418439989,95.88431013000081,53480.61605136 2024-06-30,12:15:51.000,182,11004548,14285,0,1719749750,13057.104473199994,95.92660491000424,53480.57412864001 2024-06-30,12:15:52.000,182,11004523,14045,0,1719749751,13057.077527959998,96.01119447000383,53480.53919304 2024-06-30,12:15:53.000,182,11004500,14005,0,1719749752,13057.077527959998,96.0323418600019,53480.581115760004 2024-06-30,12:15:54.000,182,11004535,13925,0,1719749753,13057.070791649989,96.09578403000341,53480.51823168 2024-06-30,12:15:55.000,182,11004558,14045,0,1719749754,13057.037110099998,96.18742272000236,53480.5601544 2024-06-30,12:15:56.000,182,11004489,14005,0,1719749755,13057.070791649989,96.2156192399998,53480.46233472 2024-06-30,12:15:57.000,182,11004500,13685,0,1719749756,13057.084264269994,96.28611054000066,53480.50425744001 2024-06-30,12:15:58.000,182,11004497,13885,0,1719749757,13057.111209509989,96.36365097000089,53480.51823168 2024-06-30,12:15:59.000,182,11004519,14245,0,1719749758,13057.151627369989,96.39184748999833,53480.4902832 2024-06-30,12:16:00.000,182,11004532,13805,0,1719749759,13057.171836299989,96.44824053000048,53480.47630896001 2024-06-30,12:16:01.000,182,11004546,14125,0,1719749760,13057.198781539999,96.4905353100039,53480.47630896001 2024-06-30,12:16:02.000,182,11004503,13925,0,1719749761,13057.21225415999,96.57512487000349,53480.47630896001 2024-06-30,12:16:03.000,182,11004480,13845,0,1719749762,13057.245935709994,96.63151790999837,53480.44137336 2024-06-30,12:16:04.000,182,11004525,14205,0,1719749763,13057.286353569994,96.65266530000372,53480.46932184 2024-06-30,12:16:05.000,182,11004492,13965,0,1719749764,13057.34024405,96.71610746999795,53480.434386240006 2024-06-30,12:16:06.000,182,11004503,13925,0,1719749765,13057.37392559999,96.7725005100001,53480.44836048 2024-06-30,12:16:07.000,182,11004461,13925,0,1719749766,13057.468233939995,96.85709006999969,53480.49727032 2024-06-30,12:16:08.000,182,11004514,13925,0,1719749767,13057.49517917999,96.8852865900044,53480.47630896001 2024-06-30,12:16:09.000,182,11004494,14005,0,1719749768,13057.528860729995,96.94872875999863,53480.44836048 2024-06-30,12:16:10.000,182,11004513,13885,0,1719749769,13057.60296014,96.99102354000206,53480.52521880001 2024-06-30,12:16:11.000,182,11004529,13845,0,1719749770,13057.636641689991,97.05446571000357,53480.51823168 2024-06-30,12:16:12.000,182,11004496,13925,0,1719749771,13057.670323239996,97.1320061400038,53480.56714152 2024-06-30,12:16:13.000,182,11004482,13925,0,1719749772,13057.70400479,97.18839917999867,53480.51823168 2024-06-30,12:16:14.000,182,11004512,14165,0,1719749773,13057.784840510001,97.21659570000338,53480.52521880001 2024-06-30,12:16:15.000,182,11004562,13885,0,1719749774,13057.818522059992,97.30118526000297,53480.602077120006 2024-06-30,12:16:16.000,182,11004541,13725,0,1719749775,13057.906094090002,97.39987308000127,53480.602077120006 2024-06-30,12:16:17.000,182,11004493,13805,0,1719749776,13057.953248259997,97.41397133999999,53480.58810288 2024-06-30,12:16:18.000,182,11004555,14205,0,1719749777,13058.000402429992,97.4774135100015,53480.650986960005 2024-06-30,12:16:19.000,182,11004516,13925,0,1719749778,13058.054292909997,97.5126591599983,53480.63701272 2024-06-30,12:16:20.000,182,11004505,14085,0,1719749779,13058.114919699998,97.58315045999916,53480.65797408 2024-06-30,12:16:21.000,182,11004521,13605,0,1719749780,13058.108183390003,97.64659263000067,53480.6649612 2024-06-30,12:16:22.000,182,11004497,13885,0,1719749781,13058.168810179988,97.69593654000346,53480.65797408 2024-06-30,12:16:23.000,182,11004513,13845,0,1719749782,13058.155337559998,97.7241330600009,53480.69290968001 2024-06-30,12:16:24.000,182,11004517,14005,0,1719749783,13058.182282799993,97.78052610000304,53480.67893544 2024-06-30,12:16:25.000,182,11004557,13925,0,1719749784,13058.202491729993,97.83691913999792,53480.74181952001 2024-06-30,12:16:26.000,182,11004512,13485,0,1719749785,13058.215964349998,97.89331218000007,53480.7348324 2024-06-30,12:16:27.000,182,11004538,13525,0,1719749786,13058.263118519993,97.94970522000222,53480.79072936001 2024-06-30,12:16:28.000,182,11004490,13765,0,1719749787,13058.296800069998,98.04134391000116,53480.79771648 2024-06-30,12:16:29.000,182,11004531,13605,0,1719749788,13058.323745309994,98.09773695000331,53480.83963920001 2024-06-30,12:16:30.000,182,11004518,13925,0,1719749789,13058.330481619989,98.16822825000418,53480.8047036 2024-06-30,12:16:31.000,182,11004514,13805,0,1719749790,13058.377635789999,98.21757215999969,53480.83963920001 2024-06-30,12:16:32.000,182,11004516,13965,0,1719749791,13058.41131733999,98.25281781000376,53480.83963920001 2024-06-30,12:16:33.000,182,11004489,13765,0,1719749792,13058.438262579999,98.30921084999864,53480.88156192001 2024-06-30,12:16:34.000,182,11004546,14045,0,1719749793,13058.47868044,98.3797021499995,53480.88156192001 2024-06-30,12:16:35.000,182,11004511,13765,0,1719749794,13058.57298877999,98.42199693000293,53480.90252328 2024-06-30,12:16:36.000,182,11004516,14045,0,1719749795,13058.57972509,98.44314432000101,53480.97239448 2024-06-30,12:16:37.000,182,11004528,13925,0,1719749796,13058.61340663999,98.4924882300038,53480.99335584 2024-06-30,12:16:38.000,182,11004507,13885,0,1719749797,13058.67403342999,98.53478300999996,53480.986368720005 2024-06-30,12:16:39.000,182,11004489,13845,0,1719749798,13058.667297119995,98.56297953000467,53480.96540736 2024-06-30,12:16:40.000,182,11004511,13645,0,1719749799,13058.68076974,98.59822518000146,53480.99335584 2024-06-30,12:16:41.000,182,11004477,13805,0,1719749800,13058.7211876,98.61937256999954,53481.04226568 2024-06-30,12:16:42.000,182,11004526,13765,0,1719749801,13058.73466021999,98.68281474000105,53481.035278560004 2024-06-30,12:16:43.000,182,11004531,13965,0,1719749802,13058.727923909995,98.68986387000041,53481.056239920006 2024-06-30,12:16:44.000,182,11004462,13885,0,1719749803,13058.80202332,98.7392077800032,53481.06322704 2024-06-30,12:16:45.000,182,11004500,13605,0,1719749804,13058.768341769995,98.76035517000128,53481.06322704 2024-06-30,12:16:46.000,182,11004515,13725,0,1719749805,13058.80202332,98.83084647000214,53481.084188400004 2024-06-30,12:16:47.000,182,11004509,13885,0,1719749806,13058.82223225,98.88019037999766,53481.056239920006 2024-06-30,12:16:48.000,182,11004528,13805,0,1719749807,13058.788550699996,98.92248516000109,53481.02829144001 2024-06-30,12:16:49.000,182,11004504,13565,0,1719749808,13058.80202332,98.97887820000324,53481.084188400004 2024-06-30,12:16:50.000,182,11004542,13725,0,1719749809,13058.79528700999,99.00002559000131,53481.09816264001 2024-06-30,12:16:51.000,182,11004536,13965,0,1719749810,13058.727923909995,99.01412385000003,53481.07021416 2024-06-30,12:16:52.000,182,11004579,13965,0,1719749811,13058.65382449999,99.09166428000026,53481.04226568 2024-06-30,12:16:53.000,182,11004575,13765,0,1719749812,13058.667297119995,99.14100819000305,53481.07720128001 2024-06-30,12:16:54.000,182,11004554,14325,0,1719749813,13058.606670329995,99.17625383999984,53481.07720128001 2024-06-30,12:16:55.000,182,11004513,13925,0,1719749814,13058.566252469995,99.19740122999792,53481.056239920006 2024-06-30,12:16:56.000,182,11004537,14045,0,1719749815,13058.546043539995,99.20445036000456,53481.105149760006 2024-06-30,12:16:57.000,182,11004585,14085,0,1719749816,13058.53930723,99.23969601000135,53481.11213688 2024-06-30,12:16:58.000,182,11004506,13685,0,1719749817,13058.49215305999,99.28199079000478,53481.084188400004 2024-06-30,12:16:59.000,182,11004531,13605,0,1719749818,13058.505625679994,99.3313347000003,53481.12611112001 2024-06-30,12:17:00.000,182,11004530,13605,0,1719749819,13058.47868044,99.37362948000373,53481.16803384 2024-06-30,12:17:01.000,182,11004545,13765,0,1719749820,13058.45173519999,99.38772774000245,53481.13309824 2024-06-30,12:17:02.000,182,11004522,14405,0,1719749821,13058.43152626999,99.40182600000117,53481.09816264001 2024-06-30,12:17:03.000,182,11004508,13765,0,1719749822,13058.438262579999,99.36658035000437,53481.105149760006 2024-06-30,12:17:04.000,182,11004537,14005,0,1719749823,13058.47194412999,99.3947768700018,53481.105149760006 2024-06-30,12:17:05.000,182,11004500,14045,0,1719749824,13058.47194412999,99.3947768700018,53481.119124 2024-06-30,12:17:06.000,182,11004547,13965,0,1719749825,13058.458471509999,99.36658035000437,53481.12611112001 2024-06-30,12:17:07.000,182,11004497,14045,0,1719749826,13058.485416749994,99.35248208999838,53481.09117552 2024-06-30,12:17:08.000,182,11004554,13965,0,1719749827,13058.49888937,99.31018731000222,53481.09816264001 2024-06-30,12:17:09.000,182,11004528,13685,0,1719749828,13058.525834609994,99.24674514000071,53481.11213688 2024-06-30,12:17:10.000,182,11004549,14245,0,1719749829,13058.53257091999,99.26084339999943,53481.11213688 2024-06-30,12:17:11.000,182,11004515,13925,0,1719749830,13058.55277984999,99.25379427000007,53481.084188400004 2024-06-30,12:17:12.000,182,11004527,13925,0,1719749831,13058.606670329995,99.21854862000328,53481.056239920006 2024-06-30,12:17:13.000,182,11004555,14085,0,1719749832,13058.626879259995,99.19035209999856,53481.105149760006 2024-06-30,12:17:14.000,182,11004484,13565,0,1719749833,13058.667297119995,99.16920471000049,53481.06322704 2024-06-30,12:17:15.000,182,11004543,13925,0,1719749834,13058.707714979995,99.14100819000305,53481.07021416 2024-06-30,12:17:16.000,182,11004552,14205,0,1719749835,13058.80202332,99.1198607999977,53481.09117552 2024-06-30,12:17:17.000,182,11004514,13925,0,1719749836,13058.84244118,99.1198607999977,53481.07021416 2024-06-30,12:17:18.000,182,11004531,14045,0,1719749837,13058.876122729991,99.09166428000026,53481.09816264001 2024-06-30,12:17:19.000,182,11004539,13605,0,1719749838,13058.930013209996,99.09871340999962,53481.084188400004 2024-06-30,12:17:20.000,182,11004507,14125,0,1719749839,13058.997376309992,99.10576253999898,53481.07021416 2024-06-30,12:17:21.000,182,11004484,13925,0,1719749840,13059.031057859997,99.09871340999962,53481.06322704 2024-06-30,12:17:22.000,182,11004540,14005,0,1719749841,13059.098420959992,99.07756602000154,53481.06322704 2024-06-30,12:17:23.000,182,11004520,14085,0,1719749842,13059.098420959992,99.0846151500009,53481.06322704 2024-06-30,12:17:24.000,182,11004531,13725,0,1719749843,13059.118629889992,99.09871340999962,53481.00733008001 2024-06-30,12:17:25.000,182,11004552,14325,0,1719749844,13059.199465609992,99.04232037000475,53481.11213688 2024-06-30,12:17:26.000,182,11004527,13925,0,1719749845,13059.179256679992,99.05641863000346,53481.06322704 2024-06-30,12:17:27.000,182,11004491,14085,0,1719749846,13059.212938229997,99.05641863000346,53481.07021416 2024-06-30,12:17:28.000,182,11004515,13925,0,1719749847,13059.212938229997,99.1198607999977,53481.07021416 2024-06-30,12:17:29.000,182,11004521,14045,0,1719749848,13059.239883469992,99.1198607999977,53481.07720128001 2024-06-30,12:17:30.000,182,11004495,13765,0,1719749849,13059.219674539992,99.11281166999834,53481.07720128001 2024-06-30,12:17:31.000,182,11004500,13925,0,1719749850,13059.293773949998,99.21854862000328,53481.09117552 2024-06-30,12:17:32.000,182,11004539,13805,0,1719749851,13059.266828710002,99.21854862000328,53481.04925280001 2024-06-30,12:17:33.000,182,11004562,13885,0,1719749852,13059.280301329993,99.30313818000286,53481.056239920006 2024-06-30,12:17:34.000,182,11004561,14405,0,1719749853,13059.354400739998,99.36658035000437,53481.105149760006 2024-06-30,12:17:35.000,182,11004528,14205,0,1719749854,13059.354400739998,99.38772774000245,53481.02130432 2024-06-30,12:17:36.000,182,11004526,14005,0,1719749855,13059.361137049993,99.43707164999796,53481.06322704 2024-06-30,12:17:37.000,182,11004499,13685,0,1719749856,13059.367873359988,99.50756294999883,53481.02829144001 2024-06-30,12:17:38.000,182,11004501,13845,0,1719749857,13059.388082289988,99.52871034000418,53481.04226568 2024-06-30,12:17:39.000,182,11004566,14205,0,1719749858,13059.435236459998,99.5780542499997,53481.084188400004 2024-06-30,12:17:40.000,182,11004511,13405,0,1719749859,13059.441972769993,99.61329990000377,53481.06322704 2024-06-30,12:17:41.000,182,11004538,13725,0,1719749860,13059.482390629993,99.66264380999928,53481.056239920006 2024-06-30,12:17:42.000,182,11004514,13685,0,1719749861,13059.435236459998,99.676742069998,53481.06322704 2024-06-30,12:17:43.000,182,11004568,13765,0,1719749862,13059.509335869989,99.69788946000335,53481.04925280001 2024-06-30,12:17:44.000,182,11004519,13765,0,1719749863,13059.475654319998,99.71903685000143,53481.0143172 2024-06-30,12:17:45.000,182,11004512,13565,0,1719749864,13059.502599559994,99.74723336999887,53481.02829144001 2024-06-30,12:17:46.000,182,11004520,13925,0,1719749865,13059.522808489994,99.76133163000486,53481.035278560004 2024-06-30,12:17:47.000,182,11004540,13725,0,1719749866,13059.529544799989,99.81067554000037,53481.00034296 2024-06-30,12:17:48.000,182,11004553,14245,0,1719749867,13059.576698969999,99.81772466999973,53481.00034296 2024-06-30,12:17:49.000,182,11004553,13845,0,1719749868,13059.63058944999,99.81772466999973,53480.944446 2024-06-30,12:17:50.000,182,11004562,13885,0,1719749869,13059.617116829999,99.86706858000252,53481.02829144001 2024-06-30,12:17:51.000,182,11004552,14165,0,1719749870,13059.67774362,99.92346162000467,53481.04925280001 2024-06-30,12:17:52.000,182,11004558,13765,0,1719749871,13059.75857934,99.96575640000083,53481.00034296 2024-06-30,12:17:53.000,182,11004552,13725,0,1719749872,13059.765315649995,100.01510031000362,53481.035278560004 2024-06-30,12:17:54.000,182,11004543,13405,0,1719749873,13059.785524579995,100.06444421999913,53481.07720128001 2024-06-30,12:17:55.000,182,11004536,13805,0,1719749874,13059.825942439995,100.0996898700032,53481.02130432 2024-06-30,12:17:56.000,182,11004518,13445,0,1719749875,13059.83267874999,100.15608290999808,53481.0143172 2024-06-30,12:17:57.000,182,11004537,13605,0,1719749876,13059.83941506,100.22657420999894,53481.035278560004 2024-06-30,12:17:58.000,182,11004550,13685,0,1719749877,13059.81246981999,100.25477073000366,53481.04226568 2024-06-30,12:17:59.000,182,11004551,14165,0,1719749878,13059.85288767999,100.32526203000452,53481.07720128001 2024-06-30,12:18:00.000,182,11004587,13885,0,1719749879,13059.85288767999,100.40280246000475,53481.09117552 2024-06-30,12:18:01.000,182,11004558,13725,0,1719749880,13059.886569229995,100.43804811000155,53481.02829144001 2024-06-30,12:18:02.000,182,11004579,13605,0,1719749881,13059.886569229995,100.55083418999857,53481.084188400004 2024-06-30,12:18:03.000,182,11004542,13965,0,1719749882,13059.886569229995,100.60722723000072,53481.07720128001 2024-06-30,12:18:04.000,182,11004567,13405,0,1719749883,13059.85288767999,100.67771853000158,53481.084188400004 2024-06-30,12:18:05.000,182,11004574,14085,0,1719749884,13059.886569229995,100.75525896000181,53481.04226568 2024-06-30,12:18:06.000,182,11004564,13885,0,1719749885,13059.866360299995,100.81870113000332,53481.119124 2024-06-30,12:18:07.000,182,11004535,14005,0,1719749886,13059.90004185,100.91033982000226,53481.11213688 2024-06-30,12:18:08.000,182,11004527,13885,0,1719749887,13059.926987089995,100.96673286000441,53481.09816264001 2024-06-30,12:18:09.000,182,11004549,13765,0,1719749888,13059.95393232999,100.99492938000185,53481.119124 2024-06-30,12:18:10.000,182,11004587,13965,0,1719749889,13059.93372339999,101.037224159998,53481.16104672 2024-06-30,12:18:11.000,182,11004513,13725,0,1719749890,13059.95393232999,101.06542068000272,53481.16803384 2024-06-30,12:18:12.000,182,11004574,13765,0,1719749891,13059.98087757,101.07246981000208,53481.14008536 2024-06-30,12:18:13.000,182,11004559,13685,0,1719749892,13060.01455911999,101.07951894000144,53481.18200808 2024-06-30,12:18:14.000,182,11004482,13805,0,1719749893,13060.03476804999,101.04427329000464,53481.14707248001 2024-06-30,12:18:15.000,182,11004541,13965,0,1719749894,13060.129076389996,101.037224159998,53481.19598232001 2024-06-30,12:18:16.000,182,11004544,13725,0,1719749895,13060.189703179996,101.00197851000121,53481.20995656 2024-06-30,12:18:17.000,182,11004537,13845,0,1719749896,13060.230121039996,100.9032906900029,53481.202969440004 2024-06-30,12:18:18.000,182,11004553,13885,0,1719749897,13060.310956759997,100.86804503999883,53481.2588664 2024-06-30,12:18:19.000,182,11004556,14005,0,1719749898,13060.371583549997,100.81165200000396,53481.20995656 2024-06-30,12:18:20.000,182,11004541,13965,0,1719749899,13060.445682960002,100.71296417999838,53481.2588664 2024-06-30,12:18:21.000,182,11004518,14125,0,1719749900,13060.486100820002,100.64247288000479,53481.30078912 2024-06-30,12:18:22.000,182,11004554,14045,0,1719749901,13060.573672849998,100.56493245000456,53481.30078912 2024-06-30,12:18:23.000,182,11004543,13765,0,1719749902,13060.614090709998,100.46624462999898,53481.34969896 2024-06-30,12:18:24.000,182,11004515,13885,0,1719749903,13060.694926429998,100.38870419999876,53481.31476336001 2024-06-30,12:18:25.000,182,11004555,13765,0,1719749904,13060.775762149999,100.26181986000302,53481.35668608 2024-06-30,12:18:26.000,182,11004532,13885,0,1719749905,13060.836388939999,100.17723030000343,53481.31476336001 2024-06-30,12:18:27.000,182,11004517,13605,0,1719749906,13060.91722466,100.06444421999913,53481.370660320004 2024-06-30,12:18:28.000,182,11004541,13925,0,1719749907,13060.95090620999,99.99395291999826,53481.37764744 2024-06-30,12:18:29.000,182,11004575,13565,0,1719749908,13061.004796689995,99.8882159700006,53481.42655728 2024-06-30,12:18:30.000,182,11004517,13525,0,1719749909,13061.05195085999,99.86706858000252,53481.34969896 2024-06-30,12:18:31.000,182,11004546,13845,0,1719749910,13061.126050269995,99.8247737999991,53481.370660320004 2024-06-30,12:18:32.000,182,11004580,13765,0,1719749911,13061.15973182,99.78247902000294,53481.38463456001 2024-06-30,12:18:33.000,182,11004548,13965,0,1719749912,13061.20014968,99.676742069998,53481.36367320001 2024-06-30,12:18:34.000,182,11004558,13965,0,1719749913,13061.23383122999,99.64854555000056,53481.46848 2024-06-30,12:18:35.000,182,11004542,13805,0,1719749914,13061.26077647,99.61329990000377,53481.42655728 2024-06-30,12:18:36.000,182,11004579,13565,0,1719749915,13061.274249089991,99.59920163999777,53481.45450576 2024-06-30,12:18:37.000,182,11004549,13405,0,1719749916,13061.30119433,99.55690686000162,53481.48245424001 2024-06-30,12:18:38.000,182,11004519,13565,0,1719749917,13061.328139569996,99.54985773000226,53481.48245424001 2024-06-30,12:18:39.000,182,11004518,14285,0,1719749918,13061.328139569996,99.52871034000418,53481.489441360005 2024-06-30,12:18:40.000,182,11004537,13925,0,1719749919,13061.355084809991,99.48641556000075,53481.42655728 2024-06-30,12:18:41.000,182,11004542,14005,0,1719749920,13061.334875879991,99.47936643000139,53481.42655728 2024-06-30,12:18:42.000,182,11004557,14085,0,1719749921,13061.348348499996,99.50051381999947,53481.51040272001 2024-06-30,12:18:43.000,182,11004524,14085,0,1719749922,13061.334875879991,99.46526817000267,53481.51738984 2024-06-30,12:18:44.000,182,11004565,13525,0,1719749923,13061.32140326,99.46526817000267,53481.5034156 2024-06-30,12:18:45.000,182,11004505,13485,0,1719749924,13061.30119433,99.49346469000011,53481.46149288001 2024-06-30,12:18:46.000,182,11004557,14045,0,1719749925,13061.287721709996,99.45116991000396,53481.49642848 2024-06-30,12:18:47.000,182,11004529,13685,0,1719749926,13061.26077647,99.47936643000139,53481.5034156 2024-06-30,12:18:48.000,182,11004526,14005,0,1719749927,13061.274249089991,99.46526817000267,53481.49642848 2024-06-30,12:18:49.000,182,11004571,14045,0,1719749928,13061.24056754,99.4441207800046,53481.49642848 2024-06-30,12:18:50.000,182,11004570,13765,0,1719749929,13061.186677059995,99.47231730000203,53481.489441360005 2024-06-30,12:18:51.000,182,11004567,13765,0,1719749930,13061.15973182,99.50051381999947,53481.44751864 2024-06-30,12:18:52.000,182,11004531,14045,0,1719749931,13061.085632409995,99.54985773000226,53481.46848 2024-06-30,12:18:53.000,182,11004552,13565,0,1719749932,13061.085632409995,99.50756294999883,53481.46149288001 2024-06-30,12:18:54.000,182,11004542,14205,0,1719749933,13061.07215978999,99.55690686000162,53481.440531520006 2024-06-30,12:18:55.000,182,11004543,13925,0,1719749934,13061.05868717,99.55690686000162,53481.391621680006 2024-06-30,12:18:56.000,182,11004578,13845,0,1719749935,13061.03174192999,99.59215250999841,53481.44751864 2024-06-30,12:18:57.000,182,11004524,13565,0,1719749936,13060.97111513999,99.59920163999777,53481.40559592 2024-06-30,12:18:58.000,182,11004559,13885,0,1719749937,13060.95764252,99.6414964200012,53481.42655728 2024-06-30,12:18:59.000,182,11004553,13445,0,1719749938,13060.95090620999,99.62739816000249,53481.36367320001 2024-06-30,12:19:00.000,182,11004539,13765,0,1719749939,13060.95090620999,99.62739816000249,53481.3986088 2024-06-30,12:19:01.000,182,11004539,13925,0,1719749940,13060.964378829995,99.6414964200012,53481.419570160004 2024-06-30,12:19:02.000,182,11004498,13925,0,1719749941,13060.944169899994,99.59920163999777,53481.40559592 2024-06-30,12:19:03.000,182,11004530,13525,0,1719749942,13060.91722466,99.62034903000313,53481.34969896 2024-06-30,12:19:04.000,182,11004481,13565,0,1719749943,13060.91048834999,99.59215250999841,53481.30777624 2024-06-30,12:19:05.000,182,11004521,13405,0,1719749944,13060.903752039994,99.60625077000441,53481.37764744 2024-06-30,12:19:06.000,182,11004501,13605,0,1719749945,13060.89027941999,99.5780542499997,53481.29380200001 2024-06-30,12:19:07.000,182,11004540,13485,0,1719749946,13060.876806799999,99.56395599000098,53481.27982776 2024-06-30,12:19:08.000,182,11004487,13965,0,1719749947,13060.89701573,99.56395599000098,53481.34969896 2024-06-30,12:19:09.000,182,11004510,13845,0,1719749948,13060.93069727999,99.55690686000162,53481.31476336001 2024-06-30,12:19:10.000,182,11004568,13485,0,1719749949,13060.95764252,99.53575947000354,53481.3287376 2024-06-30,12:19:11.000,182,11004509,14125,0,1719749950,13060.95764252,99.50051381999947,53481.28681488 2024-06-30,12:19:12.000,182,11004523,14405,0,1719749951,13060.95764252,99.47936643000139,53481.24489216001 2024-06-30,12:19:13.000,182,11004537,13885,0,1719749952,13061.025005619995,99.43707164999796,53481.28681488 2024-06-30,12:19:14.000,182,11004546,13725,0,1719749953,13061.05195085999,99.43707164999796,53481.272840640006 2024-06-30,12:19:15.000,182,11004539,13605,0,1719749954,13061.03847824,99.40887513000052,53481.23790504 2024-06-30,12:19:16.000,182,11004567,14045,0,1719749955,13061.09236871999,99.38067861000309,53481.2588664 2024-06-30,12:19:17.000,182,11004550,13565,0,1719749956,13061.05868717,99.33838382999966,53481.24489216001 2024-06-30,12:19:18.000,182,11004580,13765,0,1719749957,13061.05195085999,99.33838382999966,53481.23790504 2024-06-30,12:19:19.000,182,11004517,13765,0,1719749958,13061.065423479995,99.35953121999773,53481.223930800006 2024-06-30,12:19:20.000,182,11004539,13645,0,1719749959,13061.085632409995,99.40887513000052,53481.29380200001 2024-06-30,12:19:21.000,182,11004536,13805,0,1719749960,13061.105841339995,99.40887513000052,53481.272840640006 2024-06-30,12:19:22.000,182,11004545,14005,0,1719749961,13061.05868717,99.41592425999988,53481.24489216001 2024-06-30,12:19:23.000,182,11004555,14645,0,1719749962,13061.01153299999,99.40887513000052,53481.202969440004 2024-06-30,12:19:24.000,182,11004480,14405,0,1719749963,13061.01826931,99.40182600000117,53481.20995656 2024-06-30,12:19:25.000,182,11004529,13925,0,1719749964,13061.03847824,99.4441207800046,53481.19598232001 2024-06-30,12:19:26.000,182,11004529,14525,0,1719749965,13061.004796689995,99.45821904000331,53481.20995656 2024-06-30,12:19:27.000,182,11004516,14485,0,1719749966,13061.025005619995,99.51461207999819,53481.17502096001 2024-06-30,12:19:28.000,182,11004557,14085,0,1719749967,13061.045214549995,99.53575947000354,53481.18200808 2024-06-30,12:19:29.000,182,11004566,13965,0,1719749968,13061.09236871999,99.56395599000098,53481.18200808 2024-06-30,12:19:30.000,182,11004564,14405,0,1719749969,13061.025005619995,99.5780542499997,53481.23790504 2024-06-30,12:19:31.000,182,11004554,14165,0,1719749970,13061.03847824,99.61329990000377,53481.21694368001 2024-06-30,12:19:32.000,182,11004530,13885,0,1719749971,13061.01153299999,99.62739816000249,53481.16104672 2024-06-30,12:19:33.000,182,11004527,14365,0,1719749972,13060.964378829995,99.60625077000441,53481.1889952 2024-06-30,12:19:34.000,182,11004527,14205,0,1719749973,13060.95090620999,99.59215250999841,53481.17502096001 2024-06-30,12:19:35.000,182,11004562,14405,0,1719749974,13060.93743359,99.6414964200012,53481.14707248001 2024-06-30,12:19:36.000,182,11004515,14285,0,1719749975,13060.863334179994,99.62739816000249,53481.13309824 2024-06-30,12:19:37.000,182,11004551,14045,0,1719749976,13060.843125249994,99.66969293999864,53481.19598232001 2024-06-30,12:19:38.000,182,11004533,14725,0,1719749977,13060.87007048999,99.69788946000335,53481.18200808 2024-06-30,12:19:39.000,182,11004517,13885,0,1719749978,13060.809443699989,99.62034903000313,53481.105149760006 2024-06-30,12:19:40.000,182,11004510,14245,0,1719749979,13060.728607979989,99.62739816000249,53481.18200808 2024-06-30,12:19:41.000,182,11004490,14365,0,1719749980,13060.688190119989,99.58510337999905,53481.13309824 2024-06-30,12:19:42.000,182,11004554,14485,0,1719749981,13060.641035949993,99.5780542499997,53481.084188400004 2024-06-30,12:19:43.000,182,11004532,13845,0,1719749982,13060.607354399988,99.57100512000034,53481.07021416 2024-06-30,12:19:44.000,182,11004500,14405,0,1719749983,13060.566936540003,99.56395599000098,53481.04226568 2024-06-30,12:19:45.000,182,11004512,13605,0,1719749984,13060.533254989998,99.54985773000226,53481.07720128001 2024-06-30,12:19:46.000,182,11004547,13925,0,1719749985,13060.479364509993,99.56395599000098,53481.02829144001 2024-06-30,12:19:47.000,182,11004543,14045,0,1719749986,13060.445682960002,99.5428086000029,53480.986368720005 2024-06-30,12:19:48.000,182,11004559,14325,0,1719749987,13060.398528789992,99.56395599000098,53480.99335584 2024-06-30,12:19:49.000,182,11004532,14325,0,1719749988,13060.358110929992,99.55690686000162,53481.00034296 2024-06-30,12:19:50.000,182,11004544,13925,0,1719749989,13060.317693069992,99.58510337999905,53480.93047176001 2024-06-30,12:19:51.000,182,11004543,14085,0,1719749990,13060.277275209992,99.59920163999777,53480.95842024001 2024-06-30,12:19:52.000,182,11004533,14085,0,1719749991,13060.277275209992,99.6414964200012,53480.92348464 2024-06-30,12:19:53.000,182,11004518,14285,0,1719749992,13060.257066279992,99.65559467999992,53480.89553616 2024-06-30,12:19:54.000,182,11004548,13805,0,1719749993,13060.317693069992,99.65559467999992,53480.95842024001 2024-06-30,12:19:55.000,182,11004522,14285,0,1719749994,13060.304220450002,99.64854555000056,53480.97938160001 2024-06-30,12:19:56.000,182,11004565,13965,0,1719749995,13060.317693069992,99.66969293999864,53480.99335584 2024-06-30,12:19:57.000,182,11004553,13685,0,1719749996,13060.290747829997,99.65559467999992,53480.95842024001 2024-06-30,12:19:58.000,182,11004530,14205,0,1719749997,13060.284011520002,99.62034903000313,53480.93047176001 2024-06-30,12:19:59.000,182,11004517,14165,0,1719749998,13060.317693069992,99.62034903000313,53480.937458880006 2024-06-30,12:20:00.000,182,11004536,14085,0,1719749999,13060.304220450002,99.62739816000249,53480.937458880006 2024-06-30,12:20:01.000,182,11004491,13805,0,1719750000,13060.324429380002,99.60625077000441,53480.944446 2024-06-30,12:20:02.000,182,11004545,14125,0,1719750001,13060.371583549997,99.57100512000034,53480.937458880006 2024-06-30,12:20:03.000,182,11004563,13725,0,1719750002,13060.344638310002,99.54985773000226,53480.944446 2024-06-30,12:20:04.000,182,11004512,13685,0,1719750003,13060.378319859992,99.54985773000226,53480.937458880006 2024-06-30,12:20:05.000,182,11004511,14245,0,1719750004,13060.418737719992,99.51461207999819,53480.88156192001 2024-06-30,12:20:06.000,182,11004560,13885,0,1719750005,13060.486100820002,99.52166121000482,53480.90951040001 2024-06-30,12:20:07.000,182,11004527,14405,0,1719750006,13060.486100820002,99.46526817000267,53480.86060056001 2024-06-30,12:20:08.000,182,11004560,13765,0,1719750007,13060.526518680002,99.4441207800046,53480.888549040006 2024-06-30,12:20:09.000,182,11004526,13405,0,1719750008,13060.587145469988,99.37362948000373,53480.90951040001 2024-06-30,12:20:10.000,182,11004504,13765,0,1719750009,13060.587145469988,99.34543295999902,53480.86060056001 2024-06-30,12:20:11.000,182,11004526,13885,0,1719750010,13060.607354399988,99.31723644000158,53480.867587680004 2024-06-30,12:20:12.000,182,11004507,14165,0,1719750011,13060.674717499998,99.30313818000286,53480.89553616 2024-06-30,12:20:13.000,182,11004533,13605,0,1719750012,13060.742080599994,99.26789252999879,53480.867587680004 2024-06-30,12:20:14.000,182,11004505,14005,0,1719750013,13060.782498459994,99.20445036000456,53480.83265208 2024-06-30,12:20:15.000,182,11004524,13925,0,1719750014,13060.843125249994,99.19740122999792,53480.86060056001 2024-06-30,12:20:16.000,182,11004537,13805,0,1719750015,13060.93069727999,99.19740122999792,53480.937458880006 2024-06-30,12:20:17.000,182,11004504,13765,0,1719750016,13060.944169899994,99.11281166999834,53480.867587680004 2024-06-30,12:20:18.000,182,11004537,13565,0,1719750017,13060.99132406999,99.10576253999898,53480.93047176001 2024-06-30,12:20:19.000,182,11004508,14245,0,1719750018,13061.004796689995,99.1198607999977,53480.90951040001 2024-06-30,12:20:20.000,182,11004544,13885,0,1719750019,13061.03174192999,99.11281166999834,53480.97938160001 2024-06-30,12:20:21.000,182,11004571,13725,0,1719750020,13061.09910503,99.12690993000433,53480.96540736 2024-06-30,12:20:22.000,182,11004597,13725,0,1719750021,13061.11257764999,99.15510645000177,53480.95143312 2024-06-30,12:20:23.000,182,11004549,13645,0,1719750022,13061.15973182,99.1833029699992,53481.02130432 2024-06-30,12:20:24.000,182,11004551,13645,0,1719750023,13061.20014968,99.2960890500035,53481.119124 2024-06-30,12:20:25.000,182,11004561,13845,0,1719750024,13061.247303849996,99.28199079000478,53481.12611112001 2024-06-30,12:20:26.000,182,11004577,14285,0,1719750025,13061.247303849996,99.24674514000071,53481.17502096001 2024-06-30,12:20:27.000,182,11004509,13965,0,1719750026,13061.294458019991,99.28903992000414,53481.16104672 2024-06-30,12:20:28.000,182,11004537,13525,0,1719750027,13061.294458019991,99.31018731000222,53481.14707248001 2024-06-30,12:20:29.000,182,11004582,14325,0,1719750028,13061.287721709996,99.28903992000414,53481.18200808 2024-06-30,12:20:30.000,182,11004534,13805,0,1719750029,13061.30119433,99.3313347000003,53481.16803384 2024-06-30,12:20:31.000,182,11004537,13845,0,1719750030,13061.294458019991,99.35953121999773,53481.16803384 2024-06-30,12:20:32.000,182,11004577,13965,0,1719750031,13061.2809854,99.36658035000437,53481.16803384 2024-06-30,12:20:33.000,182,11004555,13925,0,1719750032,13061.30119433,99.4300225199986,53481.202969440004 2024-06-30,12:20:34.000,182,11004582,14045,0,1719750033,13061.287721709996,99.4441207800046,53481.23790504 2024-06-30,12:20:35.000,182,11004554,14085,0,1719750034,13061.328139569996,99.47231730000203,53481.202969440004 2024-06-30,12:20:36.000,182,11004563,13885,0,1719750035,13061.32140326,99.45116991000396,53481.21694368001 2024-06-30,12:20:37.000,182,11004542,14005,0,1719750036,13061.334875879991,99.47936643000139,53481.24489216001 2024-06-30,12:20:38.000,182,11004527,13925,0,1719750037,13061.368557429996,99.45116991000396,53481.202969440004 2024-06-30,12:20:39.000,182,11004546,13725,0,1719750038,13061.388766359996,99.41592425999988,53481.26585352001 2024-06-30,12:20:40.000,182,11004561,13645,0,1719750039,13061.429184219996,99.42297338999924,53481.21694368001 2024-06-30,12:20:41.000,182,11004548,14245,0,1719750040,13061.408975289996,99.40182600000117,53481.1889952 2024-06-30,12:20:42.000,182,11004541,13845,0,1719750041,13061.442656840001,99.40182600000117,53481.2588664 2024-06-30,12:20:43.000,182,11004533,13965,0,1719750042,13061.429184219996,99.36658035000437,53481.202969440004 2024-06-30,12:20:44.000,182,11004557,14125,0,1719750043,13061.456129459992,99.35953121999773,53481.23790504 2024-06-30,12:20:45.000,182,11004556,14405,0,1719750044,13061.483074700001,99.30313818000286,53481.24489216001 2024-06-30,12:20:46.000,182,11004563,13605,0,1719750045,13061.523492560002,99.30313818000286,53481.24489216001 2024-06-30,12:20:47.000,182,11004548,13885,0,1719750046,13061.523492560002,99.23969601000135,53481.26585352001 2024-06-30,12:20:48.000,182,11004524,13765,0,1719750047,13061.584119350002,99.21854862000328,53481.251879280004 2024-06-30,12:20:49.000,182,11004530,13885,0,1719750048,13061.624537210002,99.20445036000456,53481.20995656 2024-06-30,12:20:50.000,182,11004529,13885,0,1719750049,13061.685164000002,99.16215558000113,53481.251879280004 2024-06-30,12:20:51.000,182,11004557,13925,0,1719750050,13061.725581860002,99.17625383999984,53481.26585352001 2024-06-30,12:20:52.000,182,11004566,13765,0,1719750051,13061.759263409993,99.14100819000305,53481.251879280004 2024-06-30,12:20:53.000,182,11004566,14045,0,1719750052,13061.819890199993,99.15510645000177,53481.30078912 2024-06-30,12:20:54.000,182,11004560,14285,0,1719750053,13061.900725919993,99.11281166999834,53481.36367320001 2024-06-30,12:20:55.000,182,11004500,13485,0,1719750054,13061.947880089989,99.09871340999962,53481.35668608 2024-06-30,12:20:56.000,182,11004576,13725,0,1719750055,13061.968089019989,99.09166428000026,53481.37764744 2024-06-30,12:20:57.000,182,11004510,13965,0,1719750056,13062.04892473999,99.07051689000218,53481.3986088 2024-06-30,12:20:58.000,182,11004549,13805,0,1719750057,13062.08934259999,99.0846151500009,53481.391621680006 2024-06-30,12:20:59.000,182,11004535,14125,0,1719750058,13062.1567057,99.0493695000041,53481.38463456001 2024-06-30,12:21:00.000,182,11004547,14005,0,1719750059,13062.21059617999,99.0493695000041,53481.3986088 2024-06-30,12:21:01.000,182,11004470,13885,0,1719750060,13062.27795928,99.03527123999811,53481.43354440001 2024-06-30,12:21:02.000,182,11004521,14205,0,1719750061,13062.345322379995,99.0493695000041,53481.419570160004 2024-06-30,12:21:03.000,182,11004541,14085,0,1719750062,13062.405949169995,99.02117297999939,53481.46149288001 2024-06-30,12:21:04.000,182,11004526,13805,0,1719750063,13062.48004858,99.04232037000475,53481.419570160004 2024-06-30,12:21:05.000,182,11004518,13925,0,1719750064,13062.5608843,99.09166428000026,53481.45450576 2024-06-30,12:21:06.000,182,11004495,13845,0,1719750065,13062.594565849991,99.17625383999984,53481.48245424001 2024-06-30,12:21:07.000,182,11004518,13845,0,1719750066,13062.655192639992,99.16215558000113,53481.51738984 2024-06-30,12:21:08.000,182,11004488,13565,0,1719750067,13062.688874189997,99.21149949000392,53481.489441360005 2024-06-30,12:21:09.000,182,11004469,14325,0,1719750068,13062.729292049997,99.26084339999943,53481.53136408001 2024-06-30,12:21:10.000,182,11004536,14045,0,1719750069,13062.796655149992,99.30313818000286,53481.587261040004 2024-06-30,12:21:11.000,182,11004496,14085,0,1719750070,13062.803391460002,99.35248208999838,53481.56629968 2024-06-30,12:21:12.000,182,11004484,13565,0,1719750071,13062.843809320002,99.38067861000309,53481.56629968 2024-06-30,12:21:13.000,182,11004510,13885,0,1719750072,13062.890963489997,99.41592425999988,53481.67110648 2024-06-30,12:21:14.000,182,11004541,14085,0,1719750073,13062.911172419997,99.47231730000203,53481.67809360001 2024-06-30,12:21:15.000,182,11004538,13885,0,1719750074,13062.951590279998,99.51461207999819,53481.68508072 2024-06-30,12:21:16.000,182,11004516,13965,0,1719750075,13063.032425999998,99.55690686000162,53481.727003440006 2024-06-30,12:21:17.000,182,11004488,13965,0,1719750076,13063.099789099993,99.59215250999841,53481.74796480001 2024-06-30,12:21:18.000,182,11004504,14005,0,1719750077,13063.133470649998,99.62739816000249,53481.73399056 2024-06-30,12:21:19.000,182,11004499,13685,0,1719750078,13063.180624819994,99.64854555000056,53481.78988752 2024-06-30,12:21:20.000,182,11004529,13965,0,1719750079,13063.207570059989,99.68379120000463,53481.78988752 2024-06-30,12:21:21.000,182,11004458,13885,0,1719750080,13063.221042679994,99.690840330004,53481.79687464001 2024-06-30,12:21:22.000,182,11004504,13925,0,1719750081,13063.28840577999,99.71198772000207,53481.894694320006 2024-06-30,12:21:23.000,182,11004476,13925,0,1719750082,13063.295142089999,99.690840330004,53481.88072008 2024-06-30,12:21:24.000,182,11004505,14005,0,1719750083,13063.30861470999,99.68379120000463,53481.873732960004 2024-06-30,12:21:25.000,182,11004537,13725,0,1719750084,13063.34903256999,99.676742069998,53481.90866856 2024-06-30,12:21:26.000,182,11004535,14005,0,1719750085,13063.40965935999,99.62739816000249,53481.88072008 2024-06-30,12:21:27.000,182,11004504,13885,0,1719750086,13063.423131979995,99.63444729000184,53481.91565568001 2024-06-30,12:21:28.000,182,11004487,13885,0,1719750087,13063.41639567,99.59920163999777,53481.91565568001 2024-06-30,12:21:29.000,182,11004533,14005,0,1719750088,13063.47028614999,99.60625077000441,53481.97853976 2024-06-30,12:21:30.000,182,11004546,14045,0,1719750089,13063.4366046,99.56395599000098,53481.91565568001 2024-06-30,12:21:31.000,182,11004492,13765,0,1719750090,13063.463549839995,99.50756294999883,53481.91565568001 2024-06-30,12:21:32.000,182,11004525,14165,0,1719750091,13063.483758769995,99.53575947000354,53481.92962992 2024-06-30,12:21:33.000,182,11004520,13885,0,1719750092,13063.49049507999,99.48641556000075,53481.922642800004 2024-06-30,12:21:34.000,182,11004534,13885,0,1719750093,13063.51070400999,99.45116991000396,53481.99950112 2024-06-30,12:21:35.000,182,11004523,14045,0,1719750094,13063.49049507999,99.41592425999988,53481.95059128 2024-06-30,12:21:36.000,182,11004518,13765,0,1719750095,13063.503967699995,99.3947768700018,53481.95059128 2024-06-30,12:21:37.000,182,11004521,13645,0,1719750096,13063.45681353,99.38772774000245,53481.95059128 2024-06-30,12:21:38.000,182,11004505,13645,0,1719750097,13063.463549839995,99.34543295999902,53481.95059128 2024-06-30,12:21:39.000,182,11004482,13765,0,1719750098,13063.47702246,99.31723644000158,53481.97155264 2024-06-30,12:21:40.000,182,11004527,13885,0,1719750099,13063.49049507999,99.31018731000222,53481.96456552001 2024-06-30,12:21:41.000,182,11004488,13565,0,1719750100,13063.47702246,99.30313818000286,53481.97853976 2024-06-30,12:21:42.000,182,11004521,14405,0,1719750101,13063.49723139,99.28199079000478,53481.97853976 2024-06-30,12:21:43.000,182,11004533,14045,0,1719750102,13063.51744032,99.27494165999815,53481.97853976 2024-06-30,12:21:44.000,182,11004514,13885,0,1719750103,13063.49049507999,99.25379427000007,53481.97853976 2024-06-30,12:21:45.000,182,11004520,13525,0,1719750104,13063.503967699995,99.20445036000456,53481.9575784 2024-06-30,12:21:46.000,182,11004481,13805,0,1719750105,13063.49049507999,99.21149949000392,53481.992514000005 2024-06-30,12:21:47.000,182,11004546,13845,0,1719750106,13063.483758769995,99.17625383999984,53481.98552688001 2024-06-30,12:21:48.000,182,11004488,13845,0,1719750107,13063.51070400999,99.19035209999856,53481.98552688001 2024-06-30,12:21:49.000,182,11004549,13765,0,1719750108,13063.524176629995,99.19740122999792,53482.00648824 2024-06-30,12:21:50.000,182,11004498,13725,0,1719750109,13063.483758769995,99.13395906000369,53482.01347536001 2024-06-30,12:21:51.000,182,11004535,13845,0,1719750110,13063.483758769995,99.13395906000369,53481.9575784 2024-06-30,12:21:52.000,182,11004540,14005,0,1719750111,13063.483758769995,99.09871340999962,53482.02046248 2024-06-30,12:21:53.000,182,11004532,14245,0,1719750112,13063.51070400999,99.09166428000026,53482.00648824 2024-06-30,12:21:54.000,182,11004546,13685,0,1719750113,13063.524176629995,99.07756602000154,53482.00648824 2024-06-30,12:21:55.000,182,11004509,13765,0,1719750114,13063.544385559995,99.0846151500009,53481.9575784 2024-06-30,12:21:56.000,182,11004505,14205,0,1719750115,13063.564594489995,99.0493695000041,53481.99950112 2024-06-30,12:21:57.000,182,11004544,13845,0,1719750116,13063.625221279995,99.04232037000475,53482.03443672001 2024-06-30,12:21:58.000,182,11004488,13725,0,1719750117,13063.6386939,98.99297646000196,53481.992514000005 2024-06-30,12:21:59.000,182,11004471,13725,0,1719750118,13063.706056999996,98.95068167999852,53482.02046248 2024-06-30,12:22:00.000,182,11004539,13805,0,1719750119,13063.733002239991,98.90133777000301,53481.99950112 2024-06-30,12:22:01.000,182,11004506,13805,0,1719750120,13063.73973855,98.8731412499983,53482.041423840004 2024-06-30,12:22:02.000,182,11004522,13885,0,1719750121,13063.827310579996,98.8026499500047,53482.08334656001 2024-06-30,12:22:03.000,182,11004533,13725,0,1719750122,13063.860992130001,98.75330604000192,53482.0274496 2024-06-30,12:22:04.000,182,11004506,13685,0,1719750123,13063.928355229997,98.71101125999849,53482.00648824 2024-06-30,12:22:05.000,182,11004514,13925,0,1719750124,13063.948564159997,98.64756909000425,53482.04841096 2024-06-30,12:22:06.000,182,11004502,13525,0,1719750125,13064.022663570002,98.57002866000403,53482.090333680004 2024-06-30,12:22:07.000,182,11004521,13685,0,1719750126,13064.022663570002,98.4924882300038,53482.041423840004 2024-06-30,12:22:08.000,182,11004503,13405,0,1719750127,13064.083290360002,98.44314432000101,53482.06937232 2024-06-30,12:22:09.000,182,11004556,13805,0,1719750128,13064.090026669997,98.40789867000422,53482.10430792001 2024-06-30,12:22:10.000,182,11004506,13645,0,1719750129,13064.137180839993,98.35150563000207,53482.090333680004 2024-06-30,12:22:11.000,182,11004528,13925,0,1719750130,13064.184335010003,98.32330911000463,53482.090333680004 2024-06-30,12:22:12.000,182,11004498,14205,0,1719750131,13064.197807629993,98.29511258999992,53482.12526928 2024-06-30,12:22:13.000,182,11004537,14005,0,1719750132,13064.231489179998,98.2810143300012,53482.090333680004 2024-06-30,12:22:14.000,182,11004544,13885,0,1719750133,13064.265170729988,98.28806346000056,53482.041423840004 2024-06-30,12:22:15.000,182,11004493,14045,0,1719750134,13064.251698109998,98.29511258999992,53482.0973208 2024-06-30,12:22:16.000,182,11004543,14005,0,1719750135,13064.319061209993,98.30216171999928,53482.13924352 2024-06-30,12:22:17.000,182,11004488,14285,0,1719750136,13064.319061209993,98.35855476000143,53482.14623064 2024-06-30,12:22:18.000,182,11004529,13925,0,1719750137,13064.312324899998,98.33740737000335,53482.17417912 2024-06-30,12:22:19.000,182,11004551,13605,0,1719750138,13064.292115969998,98.40084954000486,53482.13924352 2024-06-30,12:22:20.000,182,11004515,13765,0,1719750139,13064.278643349993,98.43609519000165,53482.160204880005 2024-06-30,12:22:21.000,182,11004528,14165,0,1719750140,13064.305588589988,98.38675127999886,53482.160204880005 2024-06-30,12:22:22.000,182,11004520,14045,0,1719750141,13064.305588589988,98.45724257999973,53482.17417912 2024-06-30,12:22:23.000,182,11004527,13845,0,1719750142,13064.218016559993,98.47134083999845,53482.13225640001 2024-06-30,12:22:24.000,182,11004521,13485,0,1719750143,13064.197807629993,98.51363562000188,53482.20212760001 2024-06-30,12:22:25.000,182,11004535,13845,0,1719750144,13064.211280249998,98.49953736000316,53482.15321776001 2024-06-30,12:22:26.000,182,11004509,13925,0,1719750145,13064.164126080002,98.5277338800006,53482.15321776001 2024-06-30,12:22:27.000,182,11004529,13805,0,1719750146,13064.143917150002,98.61232344000018,53482.20212760001 2024-06-30,12:22:28.000,182,11004503,13725,0,1719750147,13064.123708220002,98.6264216999989,53482.22308896001 2024-06-30,12:22:29.000,182,11004528,13725,0,1719750148,13064.103499290002,98.66166735000297,53482.28597304 2024-06-30,12:22:30.000,182,11004540,14125,0,1719750149,13064.076554049992,98.69691299999977,53482.230076080006 2024-06-30,12:22:31.000,182,11004532,13845,0,1719750150,13064.056345119992,98.71806038999785,53482.25103744001 2024-06-30,12:22:32.000,182,11004528,13805,0,1719750151,13064.009190949997,98.73215865000384,53482.18815336 2024-06-30,12:22:33.000,182,11004529,13765,0,1719750152,13064.002454640002,98.78150255999935,53482.22308896001 2024-06-30,12:22:34.000,182,11004525,13885,0,1719750153,13064.015927259992,98.81674821000342,53482.230076080006 2024-06-30,12:22:35.000,182,11004490,13765,0,1719750154,13064.015927259992,98.83084647000214,53482.167192 2024-06-30,12:22:36.000,182,11004527,13725,0,1719750155,13064.002454640002,98.84494473000086,53482.18116624001 2024-06-30,12:22:37.000,182,11004531,13925,0,1719750156,13063.988982019997,98.8731412499983,53482.209114720004 2024-06-30,12:22:38.000,182,11004540,13925,0,1719750157,13063.975509399992,98.85904298999958,53482.20212760001 2024-06-30,12:22:39.000,182,11004540,14445,0,1719750158,13063.948564159997,98.86609211999894,53482.13924352 2024-06-30,12:22:40.000,182,11004492,13965,0,1719750159,13063.914882609992,98.89428864000365,53482.15321776001 2024-06-30,12:22:41.000,182,11004522,14205,0,1719750160,13063.894673679992,98.89428864000365,53482.160204880005 2024-06-30,12:22:42.000,182,11004510,13845,0,1719750161,13063.854255819992,98.91543603000173,53482.17417912 2024-06-30,12:22:43.000,182,11004496,13885,0,1719750162,13063.820574270001,98.95068167999852,53482.07635944 2024-06-30,12:22:44.000,182,11004547,13685,0,1719750163,13063.800365340001,98.9365834199998,53482.12526928 2024-06-30,12:22:45.000,182,11004550,14365,0,1719750164,13063.753211169991,98.9859273300026,53482.07635944 2024-06-30,12:22:46.000,182,11004534,14245,0,1719750165,13063.685848069996,98.99297646000196,53482.07635944 2024-06-30,12:22:47.000,182,11004548,13925,0,1719750166,13063.625221279995,98.97887820000324,53482.111295040006 2024-06-30,12:22:48.000,182,11004536,13805,0,1719750167,13063.544385559995,98.97182907000388,53482.0973208 2024-06-30,12:22:49.000,182,11004565,13885,0,1719750168,13063.483758769995,98.95068167999852,53482.04841096 2024-06-30,12:22:50.000,182,11004523,14045,0,1719750169,13063.42986828999,98.9365834199998,53482.00648824 2024-06-30,12:22:51.000,182,11004552,14365,0,1719750170,13063.34903256999,98.92953429000045,53482.00648824 2024-06-30,12:22:52.000,182,11004530,13965,0,1719750171,13063.28840577999,98.90838690000237,53481.992514000005 2024-06-30,12:22:53.000,182,11004534,13565,0,1719750172,13063.234515299999,98.8731412499983,53481.9575784 2024-06-30,12:22:54.000,182,11004557,14165,0,1719750173,13063.133470649998,98.85904298999958,53481.97155264 2024-06-30,12:22:55.000,182,11004533,14085,0,1719750174,13063.072843859998,98.78855168999871,53481.96456552001 2024-06-30,12:22:56.000,182,11004563,14005,0,1719750175,13062.978535519993,98.76740430000063,53481.922642800004 2024-06-30,12:22:57.000,182,11004556,13845,0,1719750176,13062.917908729993,98.71101125999849,53481.93661704001 2024-06-30,12:22:58.000,182,11004546,14005,0,1719750177,13062.837073009992,98.67576561000169,53481.97853976 2024-06-30,12:22:59.000,182,11004518,13965,0,1719750178,13062.736028359992,98.6405199600049,53481.90866856 2024-06-30,12:23:00.000,182,11004522,14085,0,1719750179,13062.695610499992,98.61232344000018,53481.92962992 2024-06-30,12:23:01.000,182,11004514,13605,0,1719750180,13062.601302160001,98.59822518000146,53481.84578448001 2024-06-30,12:23:02.000,182,11004524,13845,0,1719750181,13062.50025751,98.58412692000275,53481.85975872 2024-06-30,12:23:03.000,182,11004561,13765,0,1719750182,13062.43289440999,98.58412692000275,53481.7829004 2024-06-30,12:23:04.000,182,11004558,13965,0,1719750183,13062.37226761999,98.53478300999996,53481.81084888 2024-06-30,12:23:05.000,182,11004503,13565,0,1719750184,13062.33184975999,98.56297953000467,53481.754951920004 2024-06-30,12:23:06.000,182,11004527,13685,0,1719750185,13062.21733249,98.55593039999803,53481.754951920004 2024-06-30,12:23:07.000,182,11004511,14245,0,1719750186,13062.183650939995,98.5277338800006,53481.74097768 2024-06-30,12:23:08.000,182,11004491,13525,0,1719750187,13062.14996938999,98.51363562000188,53481.727003440006 2024-06-30,12:23:09.000,182,11004567,13565,0,1719750188,13062.08934259999,98.51363562000188,53481.69905496001 2024-06-30,12:23:10.000,182,11004527,13845,0,1719750189,13062.015243189999,98.50658649000252,53481.62918376001 2024-06-30,12:23:11.000,182,11004524,13805,0,1719750190,13061.947880089989,98.43609519000165,53481.66411936 2024-06-30,12:23:12.000,182,11004546,13605,0,1719750191,13061.900725919993,98.43609519000165,53481.587261040004 2024-06-30,12:23:13.000,182,11004525,13525,0,1719750192,13061.840099129993,98.40084954000486,53481.55232544001 2024-06-30,12:23:14.000,182,11004530,13925,0,1719750193,13061.772736029998,98.316259979998,53481.55232544001 2024-06-30,12:23:15.000,182,11004511,13845,0,1719750194,13061.698636619993,98.33740737000335,53481.54533832 2024-06-30,12:23:16.000,182,11004565,13605,0,1719750195,13061.651482449997,98.2457686800044,53481.47546712 2024-06-30,12:23:17.000,182,11004517,13485,0,1719750196,13061.604328280002,98.21052303000033,53481.51738984 2024-06-30,12:23:18.000,182,11004565,13365,0,1719750197,13061.590855659997,98.1823265100029,53481.47546712 2024-06-30,12:23:19.000,182,11004540,13725,0,1719750198,13061.584119350002,98.15412998999818,53481.44751864 2024-06-30,12:23:20.000,182,11004557,13925,0,1719750199,13061.536965179992,98.10478608000267,53481.46149288001 2024-06-30,12:23:21.000,182,11004568,13685,0,1719750200,13061.523492560002,98.04134391000116,53481.370660320004 2024-06-30,12:23:22.000,182,11004540,13565,0,1719750201,13061.442656840001,98.02019652000308,53481.34969896 2024-06-30,12:23:23.000,182,11004553,13725,0,1719750202,13061.422447910001,97.96380348000093,53481.34271184001 2024-06-30,12:23:24.000,182,11004568,13965,0,1719750203,13061.402238980001,97.89331218000007,53481.321750480005 2024-06-30,12:23:25.000,182,11004521,14005,0,1719750204,13061.382030050001,97.86511566000263,53481.23790504 2024-06-30,12:23:26.000,182,11004523,13525,0,1719750205,13061.348348499996,97.78052610000304,53481.23091792 2024-06-30,12:23:27.000,182,11004537,13925,0,1719750206,13061.30119433,97.70298567000282,53481.18200808 2024-06-30,12:23:28.000,182,11004531,13845,0,1719750207,13061.24056754,97.61839611000323,53481.14707248001 2024-06-30,12:23:29.000,182,11004525,14485,0,1719750208,13061.21362229999,97.55495394000172,53481.14707248001 2024-06-30,12:23:30.000,182,11004546,13885,0,1719750209,13061.206885989995,97.45626612000342,53481.07720128001 2024-06-30,12:23:31.000,182,11004556,14245,0,1719750210,13061.227094919996,97.39987308000127,53481.09816264001 2024-06-30,12:23:32.000,182,11004602,13765,0,1719750211,13061.20014968,97.32233265000104,53481.07720128001 2024-06-30,12:23:33.000,182,11004534,13885,0,1719750212,13061.21362229999,97.2306939600021,53481.056239920006 2024-06-30,12:23:34.000,182,11004568,14165,0,1719750213,13061.206885989995,97.17430091999995,53481.035278560004 2024-06-30,12:23:35.000,182,11004551,14205,0,1719750214,13061.17994075,97.08971136000036,53481.04925280001 2024-06-30,12:23:36.000,182,11004554,13645,0,1719750215,13061.20014968,97.04036745000485,53481.0143172 2024-06-30,12:23:37.000,182,11004524,13925,0,1719750216,13061.166468129995,97.01217093000014,53480.99335584 2024-06-30,12:23:38.000,182,11004557,13765,0,1719750217,13061.19341336999,96.93463049999991,53480.986368720005 2024-06-30,12:23:39.000,182,11004506,13845,0,1719750218,13061.20014968,96.90643398000248,53480.95842024001 2024-06-30,12:23:40.000,182,11004579,13765,0,1719750219,13061.19341336999,96.86413919999904,53480.93047176001 2024-06-30,12:23:41.000,182,11004547,14245,0,1719750220,13061.17994075,96.85004094000033,53480.95143312 2024-06-30,12:23:42.000,182,11004512,13725,0,1719750221,13061.13952289,96.82184442000289,53480.93047176001 2024-06-30,12:23:43.000,182,11004545,13725,0,1719750222,13061.09910503,96.79364789999818,53480.888549040006 2024-06-30,12:23:44.000,182,11004521,14245,0,1719750223,13061.17320443999,96.76545138000074,53480.90252328 2024-06-30,12:23:45.000,182,11004551,13965,0,1719750224,13061.07215978999,96.76545138000074,53480.86060056001 2024-06-30,12:23:46.000,182,11004547,13925,0,1719750225,13061.03174192999,96.71610746999795,53480.84662632 2024-06-30,12:23:47.000,182,11004549,13445,0,1719750226,13061.025005619995,96.68086182000116,53480.83265208 2024-06-30,12:23:48.000,182,11004495,13885,0,1719750227,13061.03174192999,96.65971443000308,53480.8745748 2024-06-30,12:23:49.000,182,11004536,13685,0,1719750228,13061.01826931,96.6738126900018,53480.818677840005 2024-06-30,12:23:50.000,182,11004525,14085,0,1719750229,13061.03174192999,96.65266530000372,53480.78374224 2024-06-30,12:23:51.000,182,11004521,13645,0,1719750230,13061.004796689995,96.64561617000436,53480.8047036 2024-06-30,12:23:52.000,182,11004535,13685,0,1719750231,13060.964378829995,96.624468779999,53480.76278088001 2024-06-30,12:23:53.000,182,11004486,14005,0,1719750232,13060.97785145,96.61037052000029,53480.75579376 2024-06-30,12:23:54.000,182,11004480,13565,0,1719750233,13060.95764252,96.57512487000349,53480.79771648 2024-06-30,12:23:55.000,182,11004498,14045,0,1719750234,13060.91048834999,96.56102661000477,53480.769768000006 2024-06-30,12:23:56.000,182,11004560,13605,0,1719750235,13060.876806799999,96.54692834999878,53480.75579376 2024-06-30,12:23:57.000,182,11004513,13685,0,1719750236,13060.84986155999,96.4905353100039,53480.68592256 2024-06-30,12:23:58.000,182,11004561,13765,0,1719750237,13060.836388939999,96.48348618000455,53480.67893544 2024-06-30,12:23:59.000,182,11004549,14125,0,1719750238,13060.789234769989,96.43414227000176,53480.69290968001 2024-06-30,12:24:00.000,182,11004555,14205,0,1719750239,13060.802707389994,96.4270931400024,53480.67893544 2024-06-30,12:24:01.000,182,11004611,13765,0,1719750240,13060.789234769989,96.36365097000089,53480.60906424 2024-06-30,12:24:02.000,182,11004498,13765,0,1719750241,13060.809443699989,96.32135619000474,53480.64399984001 2024-06-30,12:24:03.000,182,11004559,14205,0,1719750242,13060.775762149999,96.25086489000387,53480.64399984001 2024-06-30,12:24:04.000,182,11004552,13925,0,1719750243,13060.789234769989,96.20152098000108,53480.59509000001 2024-06-30,12:24:05.000,182,11004551,14005,0,1719750244,13060.755553219999,96.14512793999893,53480.602077120006 2024-06-30,12:24:06.000,182,11004529,13925,0,1719750245,13060.762289529994,96.06053837999934,53480.54618016001 2024-06-30,12:24:07.000,182,11004553,13325,0,1719750246,13060.775762149999,96.01119447000383,53480.5601544 2024-06-30,12:24:08.000,182,11004565,13885,0,1719750247,13060.789234769989,95.9336540400036,53480.581115760004 2024-06-30,12:24:09.000,182,11004569,13885,0,1719750248,13060.769025839989,95.89840838999953,53480.51823168 2024-06-30,12:24:10.000,182,11004543,13565,0,1719750249,13060.789234769989,95.85611361000338,53480.5601544 2024-06-30,12:24:11.000,182,11004516,13565,0,1719750250,13060.762289529994,95.77152405000379,53480.52521880001 2024-06-30,12:24:12.000,182,11004540,13765,0,1719750251,13060.782498459994,95.722180140001,53480.49727032 2024-06-30,12:24:13.000,182,11004566,13805,0,1719750252,13060.822916319994,95.66578709999885,53480.54618016001 2024-06-30,12:24:14.000,182,11004534,14085,0,1719750253,13060.809443699989,95.63054145000206,53480.581115760004 2024-06-30,12:24:15.000,182,11004573,13885,0,1719750254,13060.782498459994,95.59529579999798,53480.51823168 2024-06-30,12:24:16.000,182,11004525,13805,0,1719750255,13060.836388939999,95.53185363000375,53480.51823168 2024-06-30,12:24:17.000,182,11004532,13805,0,1719750256,13060.84986155999,95.46841146000224,53480.51823168 2024-06-30,12:24:18.000,182,11004551,14045,0,1719750257,13060.87007048999,95.44726407000417,53480.4902832 2024-06-30,12:24:19.000,182,11004550,13725,0,1719750258,13060.883543109994,95.4120184200001,53480.50425744001 2024-06-30,12:24:20.000,182,11004539,14285,0,1719750259,13060.89701573,95.39087103000202,53480.4902832 2024-06-30,12:24:21.000,182,11004539,13565,0,1719750260,13060.93069727999,95.3767727700033,53480.50425744001 2024-06-30,12:24:22.000,182,11004533,13565,0,1719750261,13060.944169899994,95.36972364000394,53480.51124456 2024-06-30,12:24:23.000,182,11004531,13845,0,1719750262,13060.99806038,95.29218321000371,53480.50425744001 2024-06-30,12:24:24.000,182,11004519,13565,0,1719750263,13061.004796689995,95.27808494999772,53480.45534760001 2024-06-30,12:24:25.000,182,11004539,13805,0,1719750264,13061.0788961,95.27808494999772,53480.49727032 2024-06-30,12:24:26.000,182,11004553,13645,0,1719750265,13061.09236871999,95.25693755999964,53480.46233472 2024-06-30,12:24:27.000,182,11004531,13965,0,1719750266,13061.13278657999,95.24988843000028,53480.46932184 2024-06-30,12:24:28.000,182,11004550,13565,0,1719750267,13061.166468129995,95.24283930000092,53480.483296080005 2024-06-30,12:24:29.000,182,11004505,13405,0,1719750268,13061.19341336999,95.22169191000285,53480.51124456 2024-06-30,12:24:30.000,182,11004507,14005,0,1719750269,13061.274249089991,95.22169191000285,53480.53919304 2024-06-30,12:24:31.000,182,11004550,13405,0,1719750270,13061.267512779996,95.17234800000006,53480.45534760001 2024-06-30,12:24:32.000,182,11004524,13765,0,1719750271,13061.361821120001,95.21464278000349,53480.4902832 2024-06-30,12:24:33.000,182,11004493,13765,0,1719750272,13061.395502669991,95.19349538999813,53480.4902832 2024-06-30,12:24:34.000,182,11004577,13405,0,1719750273,13061.408975289996,95.21464278000349,53480.49727032 2024-06-30,12:24:35.000,182,11004545,13605,0,1719750274,13061.442656840001,95.22169191000285,53480.54618016001 2024-06-30,12:24:36.000,182,11004549,13645,0,1719750275,13061.476338389992,95.27103581999836,53480.53919304 2024-06-30,12:24:37.000,182,11004482,13485,0,1719750276,13061.543701490002,95.29923234000307,53480.5601544 2024-06-30,12:24:38.000,182,11004526,14245,0,1719750277,13061.577383039992,95.30628147000243,53480.56714152 2024-06-30,12:24:39.000,182,11004497,13565,0,1719750278,13061.658218759992,95.29923234000307,53480.62303848001 2024-06-30,12:24:40.000,182,11004487,13725,0,1719750279,13061.638009829992,95.3767727700033,53480.58810288 2024-06-30,12:24:41.000,182,11004479,13845,0,1719750280,13061.678427689993,95.39792016000138,53480.602077120006 2024-06-30,12:24:42.000,182,11004503,13605,0,1719750281,13061.678427689993,95.44726407000417,53480.59509000001 2024-06-30,12:24:43.000,182,11004511,14165,0,1719750282,13061.712109239998,95.5107062399984,53480.602077120006 2024-06-30,12:24:44.000,182,11004493,13525,0,1719750283,13061.712109239998,95.5248045000044,53480.6300256 2024-06-30,12:24:45.000,182,11004563,13445,0,1719750284,13061.685164000002,95.60234493000462,53480.62303848001 2024-06-30,12:24:46.000,182,11004494,13565,0,1719750285,13061.705372930002,95.63759058000142,53480.67893544 2024-06-30,12:24:47.000,182,11004544,13725,0,1719750286,13061.678427689993,95.6869344900042,53480.70688392 2024-06-30,12:24:48.000,182,11004520,13725,0,1719750287,13061.671691379997,95.76447492000443,53480.720858160006 2024-06-30,12:24:49.000,182,11004480,13965,0,1719750288,13061.624537210002,95.81381882999995,53480.72784528 2024-06-30,12:24:50.000,182,11004515,13725,0,1719750289,13061.577383039992,95.8702118700021,53480.720858160006 2024-06-30,12:24:51.000,182,11004572,14165,0,1719750290,13061.530228869997,95.91955578000488,53480.720858160006 2024-06-30,12:24:52.000,182,11004499,13725,0,1719750291,13061.483074700001,95.96185056000104,53480.70688392 2024-06-30,12:24:53.000,182,11004524,13485,0,1719750292,13061.395502669991,96.05348924999998,53480.7348324 2024-06-30,12:24:54.000,182,11004548,13325,0,1719750293,13061.307930639996,96.09578403000341,53480.78374224 2024-06-30,12:24:55.000,182,11004524,13565,0,1719750294,13061.25404015999,96.180373590003,53480.71387104001 2024-06-30,12:24:56.000,182,11004530,14045,0,1719750295,13061.15973182,96.28611054000066,53480.68592256 2024-06-30,12:24:57.000,182,11004573,13925,0,1719750296,13061.11257764999,96.35660184000153,53480.70688392 2024-06-30,12:24:58.000,182,11004531,13885,0,1719750297,13061.03847824,96.41299488000368,53480.70688392 2024-06-30,12:24:59.000,182,11004537,13925,0,1719750298,13060.97785145,96.4623387899992,53480.71387104001 2024-06-30,12:25:00.000,182,11004547,13685,0,1719750299,13060.883543109994,96.5257809600007,53480.69290968001 2024-06-30,12:25:01.000,182,11004525,13725,0,1719750300,13060.863334179994,96.58217400000285,53480.74181952001 2024-06-30,12:25:02.000,182,11004543,13645,0,1719750301,13060.769025839989,96.63151790999837,53480.71387104001 2024-06-30,12:25:03.000,182,11004503,14085,0,1719750302,13060.701662739993,96.68791095000051,53480.74181952001 2024-06-30,12:25:04.000,182,11004579,13325,0,1719750303,13060.641035949993,96.75135312000202,53480.71387104001 2024-06-30,12:25:05.000,182,11004532,13565,0,1719750304,13060.566936540003,96.75840225000138,53480.69290968001 2024-06-30,12:25:06.000,182,11004571,13965,0,1719750305,13060.465891890002,96.80774616000417,53480.72784528 2024-06-30,12:25:07.000,182,11004573,13765,0,1719750306,13060.385056170002,96.82184442000289,53480.67893544 2024-06-30,12:25:08.000,182,11004532,13525,0,1719750307,13060.310956759997,96.85709006999969,53480.6649612 2024-06-30,12:25:09.000,182,11004555,13965,0,1719750308,13060.270538899997,96.87823745999776,53480.64399984001 2024-06-30,12:25:10.000,182,11004539,13885,0,1719750309,13060.243593660001,96.89233572000376,53480.64399984001 2024-06-30,12:25:11.000,182,11004555,13765,0,1719750310,13060.216648419992,96.8711883299984,53480.63701272 2024-06-30,12:25:12.000,182,11004558,13525,0,1719750311,13060.176230559991,96.86413919999904,53480.650986960005 2024-06-30,12:25:13.000,182,11004563,13845,0,1719750312,13060.216648419992,96.83594268000161,53480.61605136 2024-06-30,12:25:14.000,182,11004573,14045,0,1719750313,13060.236857349992,96.81479529000353,53480.6300256 2024-06-30,12:25:15.000,182,11004501,13925,0,1719750314,13060.243593660001,96.82889355000225,53480.602077120006 2024-06-30,12:25:16.000,182,11004549,14205,0,1719750315,13060.257066279992,96.82184442000289,53480.61605136 2024-06-30,12:25:17.000,182,11004519,13885,0,1719750316,13060.331165689997,96.80069703000481,53480.62303848001 2024-06-30,12:25:18.000,182,11004524,13925,0,1719750317,13060.364847240002,96.75840225000138,53480.59509000001 2024-06-30,12:25:19.000,182,11004533,13885,0,1719750318,13060.412001409997,96.73020573000395,53480.5601544 2024-06-30,12:25:20.000,182,11004537,14245,0,1719750319,13060.465891890002,96.71610746999795,53480.62303848001 2024-06-30,12:25:21.000,182,11004494,13325,0,1719750320,13060.546727610003,96.65971443000308,53480.602077120006 2024-06-30,12:25:22.000,182,11004551,14045,0,1719750321,13060.627563329988,96.63151790999837,53480.60906424 2024-06-30,12:25:23.000,182,11004522,14445,0,1719750322,13060.728607979989,96.58922313000221,53480.58810288 2024-06-30,12:25:24.000,182,11004571,13925,0,1719750323,13060.822916319994,96.5257809600007,53480.63701272 2024-06-30,12:25:25.000,182,11004557,13805,0,1719750324,13060.91722466,96.45528965999983,53480.63701272 2024-06-30,12:25:26.000,182,11004503,13925,0,1719750325,13060.99132406999,96.40594575000432,53480.59509000001 2024-06-30,12:25:27.000,182,11004559,13645,0,1719750326,13061.11257764999,96.35660184000153,53480.650986960005 2024-06-30,12:25:28.000,182,11004514,14045,0,1719750327,13061.19341336999,96.30725792999874,53480.699896800004 2024-06-30,12:25:29.000,182,11004489,13885,0,1719750328,13061.30119433,96.25791402000323,53480.7348324 2024-06-30,12:25:30.000,182,11004522,13685,0,1719750329,13061.361821120001,96.20152098000108,53480.79072936001 2024-06-30,12:25:31.000,182,11004529,14245,0,1719750330,13061.449393149996,96.15922619999765,53480.720858160006 2024-06-30,12:25:32.000,182,11004514,13885,0,1719750331,13061.550437799997,96.13807880999957,53480.77675512 2024-06-30,12:25:33.000,182,11004527,13925,0,1719750332,13061.590855659997,96.10988229000213,53480.748806640004 2024-06-30,12:25:34.000,182,11004561,13725,0,1719750333,13061.658218759992,96.06053837999934,53480.75579376 2024-06-30,12:25:35.000,182,11004558,13525,0,1719750334,13061.685164000002,96.07463663999806,53480.7348324 2024-06-30,12:25:36.000,182,11004506,13605,0,1719750335,13061.779472339993,96.06053837999934,53480.77675512 2024-06-30,12:25:37.000,182,11004562,13405,0,1719750336,13061.819890199993,96.06053837999934,53480.82566496 2024-06-30,12:25:38.000,182,11004552,14125,0,1719750337,13061.893989609998,96.0816857700047,53480.88156192001 2024-06-30,12:25:39.000,182,11004527,13965,0,1719750338,13061.907462229989,96.10988229000213,53480.83963920001 2024-06-30,12:25:40.000,182,11004530,13525,0,1719750339,13061.974825329999,96.13807880999957,53480.90951040001 2024-06-30,12:25:41.000,182,11004540,13565,0,1719750340,13062.042188429994,96.18742272000236,53480.867587680004 2024-06-30,12:25:42.000,182,11004570,13725,0,1719750341,13062.062397359994,96.2156192399998,53480.888549040006 2024-06-30,12:25:43.000,182,11004566,13965,0,1719750342,13062.10955152999,96.30725792999874,53480.95143312 2024-06-30,12:25:44.000,182,11004591,14165,0,1719750343,13062.12976045999,96.37070010000025,53480.95143312 2024-06-30,12:25:45.000,182,11004524,13565,0,1719750344,13062.183650939995,96.42004401000304,53480.96540736 2024-06-30,12:25:46.000,182,11004530,13525,0,1719750345,13062.183650939995,96.43414227000176,53481.00034296 2024-06-30,12:25:47.000,182,11004572,13805,0,1719750346,13062.19038724999,96.5257809600007,53481.0143172 2024-06-30,12:25:48.000,182,11004570,14085,0,1719750347,13062.21059617999,96.59627226000157,53481.04226568 2024-06-30,12:25:49.000,182,11004538,14125,0,1719750348,13062.19038724999,96.63856703999772,53481.084188400004 2024-06-30,12:25:50.000,182,11004542,13845,0,1719750349,13062.21059617999,96.69496007999987,53481.02130432 2024-06-30,12:25:51.000,182,11004578,13685,0,1719750350,13062.264486659995,96.72315660000459,53481.119124 2024-06-30,12:25:52.000,182,11004500,13725,0,1719750351,13062.264486659995,96.76545138000074,53481.105149760006 2024-06-30,12:25:53.000,182,11004557,13685,0,1719750352,13062.27795928,96.80774616000417,53481.11213688 2024-06-30,12:25:54.000,182,11004531,14165,0,1719750353,13062.27795928,96.84299181000097,53481.154059600005 2024-06-30,12:25:55.000,182,11004506,13925,0,1719750354,13062.304904519995,96.85709006999969,53481.11213688 2024-06-30,12:25:56.000,182,11004506,13405,0,1719750355,13062.27795928,96.89233572000376,53481.18200808 2024-06-30,12:25:57.000,182,11004525,13885,0,1719750356,13062.31837714,96.89938485000312,53481.19598232001 2024-06-30,12:25:58.000,182,11004506,13565,0,1719750357,13062.358795,96.89938485000312,53481.1889952 2024-06-30,12:25:59.000,182,11004575,14165,0,1719750358,13062.37900393,96.9205322400012,53481.19598232001 2024-06-30,12:26:00.000,182,11004522,14085,0,1719750359,13062.41942179,96.94872875999863,53481.17502096001 2024-06-30,12:26:01.000,182,11004547,13805,0,1719750360,13062.426158099996,96.96282702000462,53481.21694368001 2024-06-30,12:26:02.000,182,11004532,13565,0,1719750361,13062.466575959996,96.96282702000462,53481.20995656 2024-06-30,12:26:03.000,182,11004544,14285,0,1719750362,13062.52046644,96.99102354000206,53481.21694368001 2024-06-30,12:26:04.000,182,11004525,13965,0,1719750363,13062.527202749996,96.96282702000462,53481.272840640006 2024-06-30,12:26:05.000,182,11004528,13805,0,1719750364,13062.601302160001,97.01217093000014,53481.27982776 2024-06-30,12:26:06.000,182,11004533,13405,0,1719750365,13062.621511090001,97.0192200599995,53481.29380200001 2024-06-30,12:26:07.000,182,11004482,13965,0,1719750366,13062.634983709992,97.03331831999822,53481.27982776 2024-06-30,12:26:08.000,182,11004497,13965,0,1719750367,13062.695610499992,97.03331831999822,53481.28681488 2024-06-30,12:26:09.000,182,11004538,13565,0,1719750368,13062.688874189997,97.06151484000293,53481.31476336001 2024-06-30,12:26:10.000,182,11004502,13485,0,1719750369,13062.675401569992,97.07561310000165,53481.321750480005 2024-06-30,12:26:11.000,182,11004536,13805,0,1719750370,13062.682137880001,97.05446571000357,53481.34969896 2024-06-30,12:26:12.000,182,11004505,13725,0,1719750371,13062.688874189997,97.08971136000036,53481.370660320004 2024-06-30,12:26:13.000,182,11004511,13805,0,1719750372,13062.715819429992,97.10380961999908,53481.41258304001 2024-06-30,12:26:14.000,182,11004511,14005,0,1719750373,13062.695610499992,97.082662230001,53481.43354440001 2024-06-30,12:26:15.000,182,11004523,13645,0,1719750374,13062.675401569992,97.09676048999972,53481.370660320004 2024-06-30,12:26:16.000,182,11004517,13805,0,1719750375,13062.661928950001,97.1179078799978,53481.45450576 2024-06-30,12:26:17.000,182,11004578,14205,0,1719750376,13062.641720020001,97.12495701000444,53481.391621680006 2024-06-30,12:26:18.000,182,11004490,14005,0,1719750377,13062.688874189997,97.1179078799978,53481.43354440001 2024-06-30,12:26:19.000,182,11004488,13685,0,1719750378,13062.661928950001,97.11085874999844,53481.44751864 2024-06-30,12:26:20.000,182,11004525,13485,0,1719750379,13062.634983709992,97.11085874999844,53481.538351200004 2024-06-30,12:26:21.000,182,11004530,13685,0,1719750380,13062.628247399996,97.14610440000251,53481.419570160004 2024-06-30,12:26:22.000,182,11004522,13805,0,1719750381,13062.634983709992,97.13905527000315,53481.51040272001 2024-06-30,12:26:23.000,182,11004495,13965,0,1719750382,13062.661928950001,97.10380961999908,53481.49642848 2024-06-30,12:26:24.000,182,11004516,14085,0,1719750383,13062.641720020001,97.1179078799978,53481.47546712 2024-06-30,12:26:25.000,182,11004497,13765,0,1719750384,13062.661928950001,97.08971136000036,53481.51040272001 2024-06-30,12:26:26.000,182,11004524,13885,0,1719750385,13062.655192639992,97.08971136000036,53481.53136408001 2024-06-30,12:26:27.000,182,11004464,13725,0,1719750386,13062.715819429992,97.1179078799978,53481.5034156 2024-06-30,12:26:28.000,182,11004515,13805,0,1719750387,13062.682137880001,97.1179078799978,53481.46848 2024-06-30,12:26:29.000,182,11004493,13565,0,1719750388,13062.688874189997,97.11085874999844,53481.51738984 2024-06-30,12:26:30.000,182,11004491,13565,0,1719750389,13062.715819429992,97.12495701000444,53481.489441360005 2024-06-30,12:26:31.000,182,11004543,14245,0,1719750390,13062.742764670002,97.08971136000036,53481.49642848 2024-06-30,12:26:32.000,182,11004468,14085,0,1719750391,13062.749500979997,97.10380961999908,53481.51738984 2024-06-30,12:26:33.000,182,11004525,14125,0,1719750392,13062.762973600002,97.04036745000485,53481.51040272001 2024-06-30,12:26:34.000,182,11004524,13885,0,1719750393,13062.776446219992,97.04741658000421,53481.559312560006 2024-06-30,12:26:35.000,182,11004501,13965,0,1719750394,13062.796655149992,97.0192200599995,53481.5732868 2024-06-30,12:26:36.000,182,11004554,13845,0,1719750395,13062.762973600002,97.0192200599995,53481.55232544001 2024-06-30,12:26:37.000,182,11004513,13925,0,1719750396,13062.776446219992,96.99102354000206,53481.559312560006 2024-06-30,12:26:38.000,182,11004527,13445,0,1719750397,13062.789918839997,96.92758137000055,53481.49642848 2024-06-30,12:26:39.000,182,11004528,13565,0,1719750398,13062.783182530002,96.9205322400012,53481.49642848 2024-06-30,12:26:40.000,182,11004538,14085,0,1719750399,13062.830336699997,96.8852865900044,53481.53136408001 2024-06-30,12:26:41.000,182,11004539,13565,0,1719750400,13062.830336699997,96.84299181000097,53481.608222400006 2024-06-30,12:26:42.000,182,11004522,13885,0,1719750401,13062.837073009992,96.82184442000289,53481.58027392001 2024-06-30,12:26:43.000,182,11004495,13965,0,1719750402,13062.850545629997,96.76545138000074,53481.59424816 2024-06-30,12:26:44.000,182,11004516,13805,0,1719750403,13062.890963489997,96.7372548600033,53481.59424816 2024-06-30,12:26:45.000,182,11004574,13885,0,1719750404,13062.843809320002,96.70905833999859,53481.67110648 2024-06-30,12:26:46.000,182,11004559,13925,0,1719750405,13062.870754559997,96.66676356000244,53481.58027392001 2024-06-30,12:26:47.000,182,11004527,14085,0,1719750406,13062.897699799993,96.65266530000372,53481.62918376001 2024-06-30,12:26:48.000,182,11004540,14085,0,1719750407,13062.877490869992,96.61037052000029,53481.5732868 2024-06-30,12:26:49.000,182,11004555,13925,0,1719750408,13062.897699799993,96.56102661000477,53481.643158 2024-06-30,12:26:50.000,182,11004511,14285,0,1719750409,13062.951590279998,96.53283009000006,53481.67809360001 2024-06-30,12:26:51.000,182,11004517,13845,0,1719750410,13062.931381349998,96.44824053000048,53481.657132240005 2024-06-30,12:26:52.000,182,11004503,13965,0,1719750411,13062.931381349998,96.41299488000368,53481.62219664 2024-06-30,12:26:53.000,182,11004537,13565,0,1719750412,13062.965062900003,96.37774922999961,53481.657132240005 2024-06-30,12:26:54.000,182,11004540,14125,0,1719750413,13062.998744449993,96.36365097000089,53481.63617088 2024-06-30,12:26:55.000,182,11004503,13925,0,1719750414,13063.032425999998,96.33545445000345,53481.68508072 2024-06-30,12:26:56.000,182,11004569,13805,0,1719750415,13063.066107549988,96.30020879999938,53481.66411936 2024-06-30,12:26:57.000,182,11004496,13765,0,1719750416,13063.093052789998,96.26496315000259,53481.69206784 2024-06-30,12:26:58.000,182,11004518,14245,0,1719750417,13063.093052789998,96.25791402000323,53481.72001632001 2024-06-30,12:26:59.000,182,11004553,14205,0,1719750418,13063.126734339989,96.2156192399998,53481.68508072 2024-06-30,12:27:00.000,182,11004551,14205,0,1719750419,13063.133470649998,96.2156192399998,53481.73399056 2024-06-30,12:27:01.000,182,11004549,13605,0,1719750420,13063.119998029993,96.20152098000108,53481.7130292 2024-06-30,12:27:02.000,182,11004544,13725,0,1719750421,13063.187361129989,96.18742272000236,53481.706042080004 2024-06-30,12:27:03.000,182,11004531,13725,0,1719750422,13063.207570059989,96.17332446000364,53481.72001632001 2024-06-30,12:27:04.000,182,11004537,14045,0,1719750423,13063.214306369999,96.180373590003,53481.727003440006 2024-06-30,12:27:05.000,182,11004560,13765,0,1719750424,13063.227778989989,96.180373590003,53481.76892616001 2024-06-30,12:27:06.000,182,11004519,13725,0,1719750425,13063.214306369999,96.19447185000172,53481.73399056 2024-06-30,12:27:07.000,182,11004499,13925,0,1719750426,13063.207570059989,96.2156192399998,53481.754951920004 2024-06-30,12:27:08.000,182,11004535,13725,0,1719750427,13063.227778989989,96.24381576000451,53481.76892616001 2024-06-30,12:27:09.000,182,11004541,13765,0,1719750428,13063.274933159999,96.22971749999851,53481.74097768 2024-06-30,12:27:10.000,182,11004509,13605,0,1719750429,13063.26819684999,96.25791402000323,53481.79687464001 2024-06-30,12:27:11.000,182,11004505,13605,0,1719750430,13063.234515299999,96.26496315000259,53481.7829004 2024-06-30,12:27:12.000,182,11004502,13645,0,1719750431,13063.227778989989,96.29315967000002,53481.74796480001 2024-06-30,12:27:13.000,182,11004555,14325,0,1719750432,13063.261460539994,96.30725792999874,53481.80386176 2024-06-30,12:27:14.000,182,11004505,13725,0,1719750433,13063.221042679994,96.3284053200041,53481.79687464001 2024-06-30,12:27:15.000,182,11004487,14005,0,1719750434,13063.254724229999,96.34250358000281,53481.78988752 2024-06-30,12:27:16.000,182,11004538,13685,0,1719750435,13063.187361129989,96.36365097000089,53481.7829004 2024-06-30,12:27:17.000,182,11004524,13925,0,1719750436,13063.180624819994,96.34955271000217,53481.78988752 2024-06-30,12:27:18.000,182,11004503,13725,0,1719750437,13063.140206959994,96.43414227000176,53481.81084888 2024-06-30,12:27:19.000,182,11004567,14005,0,1719750438,13063.113261719998,96.48348618000455,53481.83181024 2024-06-30,12:27:20.000,182,11004540,14045,0,1719750439,13063.106525409989,96.51873183000134,53481.81084888 2024-06-30,12:27:21.000,182,11004541,13765,0,1719750440,13063.093052789998,96.50463357000262,53481.84578448001 2024-06-30,12:27:22.000,182,11004552,13685,0,1719750441,13063.052634929998,96.53987921999942,53481.76193904 2024-06-30,12:27:23.000,182,11004533,13965,0,1719750442,13063.018953379993,96.56807574000413,53481.81783600001 2024-06-30,12:27:24.000,182,11004512,13845,0,1719750443,13062.958326589993,96.57512487000349,53481.83181024 2024-06-30,12:27:25.000,182,11004534,13645,0,1719750444,13062.951590279998,96.58922313000221,53481.81084888 2024-06-30,12:27:26.000,182,11004536,13725,0,1719750445,13062.864018250002,96.60332139000093,53481.83181024 2024-06-30,12:27:27.000,182,11004519,13565,0,1719750446,13062.843809320002,96.65971443000308,53481.90168144 2024-06-30,12:27:28.000,182,11004494,13845,0,1719750447,13062.749500979997,96.65971443000308,53481.8527716 2024-06-30,12:27:29.000,182,11004544,14085,0,1719750448,13062.709083119997,96.66676356000244,53481.85975872 2024-06-30,12:27:30.000,182,11004562,14245,0,1719750449,13062.668665259996,96.68791095000051,53481.81084888 2024-06-30,12:27:31.000,182,11004545,13885,0,1719750450,13062.661928950001,96.68791095000051,53481.8527716 2024-06-30,12:27:32.000,182,11004500,14045,0,1719750451,13062.614774779991,96.69496007999987,53481.85975872 2024-06-30,12:27:33.000,182,11004540,14045,0,1719750452,13062.54067537,96.6738126900018,53481.79687464001 2024-06-30,12:27:34.000,182,11004504,13925,0,1719750453,13062.513730129991,96.6738126900018,53481.824823120005 2024-06-30,12:27:35.000,182,11004486,13885,0,1719750454,13062.50025751,96.71610746999795,53481.81783600001 2024-06-30,12:27:36.000,182,11004538,13725,0,1719750455,13062.43289440999,96.70905833999859,53481.83181024 2024-06-30,12:27:37.000,182,11004508,13805,0,1719750456,13062.45983965,96.73020573000395,53481.84578448001 2024-06-30,12:27:38.000,182,11004489,14205,0,1719750457,13062.405949169995,96.70200920999923,53481.81084888 2024-06-30,12:27:39.000,182,11004497,13885,0,1719750458,13062.385740239995,96.68791095000051,53481.78988752 2024-06-30,12:27:40.000,182,11004546,13805,0,1719750459,13062.39921286,96.65266530000372,53481.7829004 2024-06-30,12:27:41.000,182,11004530,13845,0,1719750460,13062.385740239995,96.66676356000244,53481.7829004 2024-06-30,12:27:42.000,182,11004522,13805,0,1719750461,13062.405949169995,96.624468779999,53481.81783600001 2024-06-30,12:27:43.000,182,11004566,13725,0,1719750462,13062.405949169995,96.61037052000029,53481.824823120005 2024-06-30,12:27:44.000,182,11004493,13565,0,1719750463,13062.446367029996,96.58217400000285,53481.81783600001 2024-06-30,12:27:45.000,182,11004508,13845,0,1719750464,13062.43963072,96.56807574000413,53481.80386176 2024-06-30,12:27:46.000,182,11004513,13965,0,1719750465,13062.45310333999,96.54692834999878,53481.754951920004 2024-06-30,12:27:47.000,182,11004494,13805,0,1719750466,13062.493521199991,96.54692834999878,53481.78988752 2024-06-30,12:27:48.000,182,11004528,13925,0,1719750467,13062.527202749996,96.51873183000134,53481.76193904 2024-06-30,12:27:49.000,182,11004527,13725,0,1719750468,13062.601302160001,96.51168270000198,53481.78988752 2024-06-30,12:27:50.000,182,11004531,13765,0,1719750469,13062.608038469996,96.47643704999791,53481.775913280006 2024-06-30,12:27:51.000,182,11004525,14245,0,1719750470,13062.641720020001,96.47643704999791,53481.74796480001 2024-06-30,12:27:52.000,182,11004504,13765,0,1719750471,13062.668665259996,96.4623387899992,53481.775913280006 2024-06-30,12:27:53.000,182,11004509,14045,0,1719750472,13062.688874189997,96.4905353100039,53481.754951920004 2024-06-30,12:27:54.000,182,11004511,14245,0,1719750473,13062.695610499992,96.47643704999791,53481.81084888 2024-06-30,12:27:55.000,182,11004551,13725,0,1719750474,13062.756237289992,96.44824053000048,53481.81084888 2024-06-30,12:27:56.000,182,11004479,13965,0,1719750475,13062.756237289992,96.48348618000455,53481.81783600001 2024-06-30,12:27:57.000,182,11004563,13885,0,1719750476,13062.762973600002,96.50463357000262,53481.7829004 2024-06-30,12:27:58.000,182,11004515,13885,0,1719750477,13062.762973600002,96.56102661000477,53481.824823120005 2024-06-30,12:27:59.000,182,11004521,13565,0,1719750478,13062.762973600002,96.57512487000349,53481.824823120005 2024-06-30,12:28:00.000,182,11004511,13845,0,1719750479,13062.796655149992,96.58922313000221,53481.83181024 2024-06-30,12:28:01.000,182,11004534,13605,0,1719750480,13062.810127769997,96.64561617000436,53481.88072008 2024-06-30,12:28:02.000,182,11004537,13565,0,1719750481,13062.823600390002,96.66676356000244,53481.84578448001 2024-06-30,12:28:03.000,182,11004556,13965,0,1719750482,13062.830336699997,96.69496007999987,53481.8527716 2024-06-30,12:28:04.000,182,11004520,13845,0,1719750483,13062.776446219992,96.72315660000459,53481.88770720001 2024-06-30,12:28:05.000,182,11004545,13965,0,1719750484,13062.756237289992,96.74430399000266,53481.894694320006 2024-06-30,12:28:06.000,182,11004518,13885,0,1719750485,13062.729292049997,96.80774616000417,53481.894694320006 2024-06-30,12:28:07.000,182,11004514,13925,0,1719750486,13062.749500979997,96.81479529000353,53481.894694320006 2024-06-30,12:28:08.000,182,11004497,14005,0,1719750487,13062.749500979997,96.80774616000417,53481.92962992 2024-06-30,12:28:09.000,182,11004536,13765,0,1719750488,13062.695610499992,96.84299181000097,53481.894694320006 2024-06-30,12:28:10.000,182,11004540,13645,0,1719750489,13062.675401569992,96.83594268000161,53481.90168144 2024-06-30,12:28:11.000,182,11004522,13565,0,1719750490,13062.628247399996,96.8852865900044,53481.90168144 2024-06-30,12:28:12.000,182,11004515,13885,0,1719750491,13062.567620609996,96.89938485000312,53481.873732960004 2024-06-30,12:28:13.000,182,11004509,14245,0,1719750492,13062.547411679996,96.85709006999969,53481.88072008 2024-06-30,12:28:14.000,182,11004539,13645,0,1719750493,13062.527202749996,96.85004094000033,53481.85975872 2024-06-30,12:28:15.000,182,11004535,13965,0,1719750494,13062.45983965,96.87823745999776,53481.92962992 2024-06-30,12:28:16.000,182,11004506,14405,0,1719750495,13062.358795,96.84299181000097,53481.86674584001 2024-06-30,12:28:17.000,182,11004517,13445,0,1719750496,13062.37226761999,96.83594268000161,53481.88072008 2024-06-30,12:28:18.000,182,11004541,13725,0,1719750497,13062.345322379995,96.80069703000481,53481.88770720001 2024-06-30,12:28:19.000,182,11004475,13765,0,1719750498,13062.284695589995,96.80774616000417,53481.83181024 2024-06-30,12:28:20.000,182,11004537,13765,0,1719750499,13062.224068799995,96.7725005100001,53481.78988752 2024-06-30,12:28:21.000,182,11004524,13925,0,1719750500,13062.224068799995,96.72315660000459,53481.83879736 2024-06-30,12:28:22.000,182,11004515,13765,0,1719750501,13062.17691463,96.65971443000308,53481.81084888 2024-06-30,12:28:23.000,182,11004457,14005,0,1719750502,13062.13649677,96.61037052000029,53481.76193904 2024-06-30,12:28:24.000,182,11004537,14245,0,1719750503,13062.10955152999,96.55397747999814,53481.74796480001 2024-06-30,12:28:25.000,182,11004543,13765,0,1719750504,13062.082606289994,96.48348618000455,53481.727003440006 2024-06-30,12:28:26.000,182,11004526,13685,0,1719750505,13062.08934259999,96.37070010000025,53481.727003440006 2024-06-30,12:28:27.000,182,11004490,13765,0,1719750506,13062.102815219994,96.24381576000451,53481.727003440006 2024-06-30,12:28:28.000,182,11004507,13565,0,1719750507,13062.10955152999,96.13102968000021,53481.72001632001 2024-06-30,12:28:29.000,182,11004502,13765,0,1719750508,13062.102815219994,96.07463663999806,53481.727003440006 2024-06-30,12:28:30.000,182,11004545,13965,0,1719750509,13062.06913366999,95.95480143000168,53481.66411936 2024-06-30,12:28:31.000,182,11004540,13725,0,1719750510,13062.062397359994,95.89840838999953,53481.66411936 2024-06-30,12:28:32.000,182,11004541,13685,0,1719750511,13062.055661049999,95.79267144000187,53481.643158 2024-06-30,12:28:33.000,182,11004533,13925,0,1719750512,13062.11628784,95.64463971000077,53481.62219664 2024-06-30,12:28:34.000,182,11004513,13645,0,1719750513,13062.123024149994,95.58824666999863,53481.608222400006 2024-06-30,12:28:35.000,182,11004556,14045,0,1719750514,13062.13649677,95.48250972000096,53481.58027392001 2024-06-30,12:28:36.000,182,11004514,13965,0,1719750515,13062.17017831999,95.41906754999945,53481.587261040004 2024-06-30,12:28:37.000,182,11004528,14005,0,1719750516,13062.224068799995,95.34857624999859,53481.52437696 2024-06-30,12:28:38.000,182,11004542,13565,0,1719750517,13062.23754142,95.27103581999836,53481.58027392001 2024-06-30,12:28:39.000,182,11004495,13725,0,1719750518,13062.25101403999,95.2287410400022,53481.55232544001 2024-06-30,12:28:40.000,182,11004520,14085,0,1719750519,13062.27795928,95.15120061000198,53481.559312560006 2024-06-30,12:28:41.000,182,11004532,13845,0,1719750520,13062.33858607,95.08775844000047,53481.559312560006 2024-06-30,12:28:42.000,182,11004505,13925,0,1719750521,13062.33858607,95.03841452999768,53481.49642848 2024-06-30,12:28:43.000,182,11004517,13885,0,1719750522,13062.39247654999,95.01021801000024,53481.52437696 2024-06-30,12:28:44.000,182,11004534,13765,0,1719750523,13062.45310333999,94.96087410000473,53481.5034156 2024-06-30,12:28:45.000,182,11004520,13445,0,1719750524,13062.50025751,94.91153019000194,53481.52437696 2024-06-30,12:28:46.000,182,11004529,14245,0,1719750525,13062.52046644,94.85513714999979,53481.54533832 2024-06-30,12:28:47.000,182,11004496,13765,0,1719750526,13062.52046644,94.86218627999915,53481.538351200004 2024-06-30,12:28:48.000,182,11004514,13765,0,1719750527,13062.601302160001,94.78464584999892,53481.51040272001 2024-06-30,12:28:49.000,182,11004509,13925,0,1719750528,13062.641720020001,94.77759671999956,53481.49642848 2024-06-30,12:28:50.000,182,11004494,13965,0,1719750529,13062.655192639992,94.72825281000405,53481.47546712 2024-06-30,12:28:51.000,182,11004532,14045,0,1719750530,13062.702346810001,94.68595803000062,53481.52437696 2024-06-30,12:28:52.000,182,11004557,14085,0,1719750531,13062.709083119997,94.6718597700019,53481.54533832 2024-06-30,12:28:53.000,182,11004566,13805,0,1719750532,13062.715819429992,94.65071238000382,53481.538351200004 2024-06-30,12:28:54.000,182,11004499,13925,0,1719750533,13062.769709909997,94.59431934000168,53481.538351200004 2024-06-30,12:28:55.000,182,11004523,13925,0,1719750534,13062.756237289992,94.55202455999824,53481.538351200004 2024-06-30,12:28:56.000,182,11004514,14165,0,1719750535,13062.742764670002,94.50268065000273,53481.489441360005 2024-06-30,12:28:57.000,182,11004537,14205,0,1719750536,13062.789918839997,94.45333673999994,53481.52437696 2024-06-30,12:28:58.000,182,11004583,13765,0,1719750537,13062.783182530002,94.38284543999907,53481.52437696 2024-06-30,12:28:59.000,182,11004533,13805,0,1719750538,13062.769709909997,94.35464892000164,53481.52437696 2024-06-30,12:29:00.000,182,11004554,13885,0,1719750539,13062.762973600002,94.29120675000013,53481.55232544001 2024-06-30,12:29:01.000,182,11004553,13725,0,1719750540,13062.729292049997,94.20661719000054,53481.5732868 2024-06-30,12:29:02.000,182,11004567,13925,0,1719750541,13062.715819429992,94.10088024000288,53481.52437696 2024-06-30,12:29:03.000,182,11004571,13485,0,1719750542,13062.702346810001,93.97399589999986,53481.52437696 2024-06-30,12:29:04.000,182,11004525,13605,0,1719750543,13062.715819429992,93.87530808000156,53481.489441360005 2024-06-30,12:29:05.000,182,11004517,13725,0,1719750544,13062.715819429992,93.7554728699979,53481.48245424001 2024-06-30,12:29:06.000,182,11004536,13805,0,1719750545,13062.736028359992,93.61449027000344,53481.47546712 2024-06-30,12:29:07.000,182,11004583,13765,0,1719750546,13062.736028359992,93.55104810000194,53481.46149288001 2024-06-30,12:29:08.000,182,11004504,14005,0,1719750547,13062.769709909997,93.3748198500034,53481.44751864 2024-06-30,12:29:09.000,182,11004535,13925,0,1719750548,13062.796655149992,93.29727942000318,53481.51040272001 2024-06-30,12:29:10.000,182,11004558,13805,0,1719750549,13062.789918839997,93.17744420999952,53481.51040272001 2024-06-30,12:29:11.000,182,11004524,13925,0,1719750550,13062.776446219992,93.07170726000186,53481.40559592 2024-06-30,12:29:12.000,182,11004565,13765,0,1719750551,13062.803391460002,93.00826509000035,53481.41258304001 2024-06-30,12:29:13.000,182,11004530,14445,0,1719750552,13062.803391460002,92.90957727000205,53481.391621680006 2024-06-30,12:29:14.000,182,11004476,13805,0,1719750553,13062.769709909997,92.88842988000397,53481.37764744 2024-06-30,12:29:15.000,182,11004531,13925,0,1719750554,13062.762973600002,92.86728248999862,53481.44751864 2024-06-30,12:29:16.000,182,11004556,13685,0,1719750555,13062.762973600002,92.82498771000246,53481.34969896 2024-06-30,12:29:17.000,182,11004521,14005,0,1719750556,13062.702346810001,92.79679118999775,53481.35668608 2024-06-30,12:29:18.000,182,11004495,14005,0,1719750557,13062.675401569992,92.78974205999839,53481.34969896 2024-06-30,12:29:19.000,182,11004511,13845,0,1719750558,13062.634983709992,92.73334902000352,53481.370660320004 2024-06-30,12:29:20.000,182,11004526,13925,0,1719750559,13062.608038469996,92.7192507600048,53481.33572472 2024-06-30,12:29:21.000,182,11004556,13885,0,1719750560,13062.567620609996,92.7051524999988,53481.321750480005 2024-06-30,12:29:22.000,182,11004524,13605,0,1719750561,13062.554147989991,92.67695598000137,53481.370660320004 2024-06-30,12:29:23.000,182,11004485,14405,0,1719750562,13062.48004858,92.68400511000073,53481.29380200001 2024-06-30,12:29:24.000,182,11004525,14285,0,1719750563,13062.466575959996,92.69105424000008,53481.3287376 2024-06-30,12:29:25.000,182,11004518,14485,0,1719750564,13062.466575959996,92.67695598000137,53481.26585352001 2024-06-30,12:29:26.000,182,11004539,13925,0,1719750565,13062.446367029996,92.69810336999944,53481.321750480005 2024-06-30,12:29:27.000,182,11004561,13925,0,1719750566,13062.43289440999,92.71220162999816,53481.33572472 2024-06-30,12:29:28.000,182,11004529,14045,0,1719750567,13062.39921286,92.7051524999988,53481.30078912 2024-06-30,12:29:29.000,182,11004515,14365,0,1719750568,13062.41268547999,92.7051524999988,53481.321750480005 2024-06-30,12:29:30.000,182,11004512,14165,0,1719750569,13062.35205868999,92.68400511000073,53481.28681488 2024-06-30,12:29:31.000,182,11004529,13725,0,1719750570,13062.31837714,92.7051524999988,53481.321750480005 2024-06-30,12:29:32.000,182,11004539,13445,0,1719750571,13062.29143189999,92.72629989000416,53481.24489216001 2024-06-30,12:29:33.000,182,11004496,13685,0,1719750572,13062.23080510999,92.74039815000287,53481.23790504 2024-06-30,12:29:34.000,182,11004564,13645,0,1719750573,13062.163442009994,92.77564379999967,53481.251879280004 2024-06-30,12:29:35.000,182,11004588,13565,0,1719750574,13062.1567057,92.78269292999903,53481.28681488 2024-06-30,12:29:36.000,182,11004508,13925,0,1719750575,13062.102815219994,92.81088945000374,53481.2588664 2024-06-30,12:29:37.000,182,11004530,13605,0,1719750576,13062.04892473999,92.87433161999797,53481.2588664 2024-06-30,12:29:38.000,182,11004534,14085,0,1719750577,13061.961352709994,92.88842988000397,53481.20995656 2024-06-30,12:29:39.000,182,11004542,13925,0,1719750578,13061.914198539998,92.90252814000269,53481.18200808 2024-06-30,12:29:40.000,182,11004572,13965,0,1719750579,13061.806417579988,92.9166264000014,53481.21694368001 2024-06-30,12:29:41.000,182,11004565,13725,0,1719750580,13061.759263409993,92.90957727000205,53481.18200808 2024-06-30,12:29:42.000,182,11004542,14245,0,1719750581,13061.651482449997,92.88842988000397,53481.16104672 2024-06-30,12:29:43.000,182,11004529,13885,0,1719750582,13061.577383039992,92.83203684000182,53481.154059600005 2024-06-30,12:29:44.000,182,11004541,14205,0,1719750583,13061.516756249992,92.83908597000118,53481.084188400004 2024-06-30,12:29:45.000,182,11004562,13885,0,1719750584,13061.496547319992,92.82498771000246,53481.12611112001 2024-06-30,12:29:46.000,182,11004559,13445,0,1719750585,13061.442656840001,92.77564379999967,53481.13309824 2024-06-30,12:29:47.000,182,11004525,13965,0,1719750586,13061.402238980001,92.7192507600048,53481.07720128001 2024-06-30,12:29:48.000,182,11004504,14045,0,1719750587,13061.361821120001,92.66990685000201,53481.04925280001 2024-06-30,12:29:49.000,182,11004567,13765,0,1719750588,13061.355084809991,92.62761206999858,53481.105149760006 2024-06-30,12:29:50.000,182,11004542,13765,0,1719750589,13061.368557429996,92.55712076999771,53481.0143172 2024-06-30,12:29:51.000,182,11004535,14125,0,1719750590,13061.328139569996,92.53597337999963,53481.00733008001 2024-06-30,12:29:52.000,182,11004540,13805,0,1719750591,13061.34161219,92.53597337999963,53481.04226568 2024-06-30,12:29:53.000,182,11004535,13485,0,1719750592,13061.30119433,92.5077768600022,53481.04226568 2024-06-30,12:29:54.000,182,11004505,13845,0,1719750593,13061.23383122999,92.4584329499994,53481.02130432 2024-06-30,12:29:55.000,182,11004558,13565,0,1719750594,13061.227094919996,92.48662947000412,53481.0143172 2024-06-30,12:29:56.000,182,11004561,13645,0,1719750595,13061.166468129995,92.45138382000005,53480.944446 2024-06-30,12:29:57.000,182,11004553,13725,0,1719750596,13061.146259199995,92.46548207999876,53481.00733008001 2024-06-30,12:29:58.000,182,11004524,14285,0,1719750597,13061.05868717,92.44433469000069,53480.95842024001 2024-06-30,12:29:59.000,182,11004483,14245,0,1719750598,13060.964378829995,92.50072773000284,53480.8745748 2024-06-30,12:30:00.000,182,11004504,14325,0,1719750599,13060.903752039994,92.50072773000284,53480.85361344 2024-06-30,12:30:01.000,182,11004499,14245,0,1719750600,13060.84986155999,92.47253120999812,53480.86060056001 2024-06-30,12:30:02.000,182,11004503,14045,0,1719750601,13060.822916319994,92.47253120999812,53480.89553616 2024-06-30,12:30:03.000,182,11004491,14325,0,1719750602,13060.775762149999,92.47253120999812,53480.83265208 2024-06-30,12:30:04.000,182,11004538,13805,0,1719750603,13060.715135359998,92.4584329499994,53480.867587680004 2024-06-30,12:30:05.000,182,11004491,14405,0,1719750604,13060.674717499998,92.5077768600022,53480.78374224 2024-06-30,12:30:06.000,182,11004494,14245,0,1719750605,13060.661244879993,92.51482599000155,53480.79072936001 2024-06-30,12:30:07.000,182,11004520,14125,0,1719750606,13060.620827019993,92.54302250999899,53480.76278088001 2024-06-30,12:30:08.000,182,11004538,13725,0,1719750607,13060.634299639998,92.53597337999963,53480.79771648 2024-06-30,12:30:09.000,182,11004545,14005,0,1719750608,13060.614090709998,92.5712190300037,53480.79072936001 2024-06-30,12:30:10.000,182,11004549,14245,0,1719750609,13060.566936540003,92.5712190300037,53480.748806640004 2024-06-30,12:30:11.000,182,11004531,14085,0,1719750610,13060.553463919998,92.6064646800005,53480.77675512 2024-06-30,12:30:12.000,182,11004518,14045,0,1719750611,13060.465891890002,92.62056293999922,53480.720858160006 2024-06-30,12:30:13.000,182,11004542,13925,0,1719750612,13060.438946649992,92.62761206999858,53480.72784528 2024-06-30,12:30:14.000,182,11004553,13925,0,1719750613,13060.364847240002,92.63466119999794,53480.67194832001 2024-06-30,12:30:15.000,182,11004525,14045,0,1719750614,13060.331165689997,92.61351380999986,53480.63701272 2024-06-30,12:30:16.000,182,11004534,13925,0,1719750615,13060.337901999992,92.6064646800005,53480.6649612 2024-06-30,12:30:17.000,182,11004480,14005,0,1719750616,13060.270538899997,92.63466119999794,53480.6300256 2024-06-30,12:30:18.000,182,11004523,13885,0,1719750617,13060.216648419992,92.6064646800005,53480.6649612 2024-06-30,12:30:19.000,182,11004538,14205,0,1719750618,13060.223384730001,92.55712076999771,53480.64399984001 2024-06-30,12:30:20.000,182,11004493,14245,0,1719750619,13060.189703179996,92.56416990000434,53480.58810288 2024-06-30,12:30:21.000,182,11004495,14005,0,1719750620,13060.12234008,92.54302250999899,53480.61605136 2024-06-30,12:30:22.000,182,11004539,14485,0,1719750621,13060.088658529996,92.55712076999771,53480.57412864001 2024-06-30,12:30:23.000,182,11004487,14565,0,1719750622,13060.068449599996,92.5077768600022,53480.56714152 2024-06-30,12:30:24.000,182,11004526,14245,0,1719750623,13060.02129543,92.5077768600022,53480.532205920004 2024-06-30,12:30:25.000,182,11004522,14525,0,1719750624,13060.03476804999,92.52187512000091,53480.53919304 2024-06-30,12:30:26.000,182,11004581,14605,0,1719750625,13060.04150436,92.50072773000284,53480.581115760004 2024-06-30,12:30:27.000,182,11004525,14245,0,1719750626,13060.028031739996,92.54302250999899,53480.51823168 2024-06-30,12:30:28.000,182,11004519,14045,0,1719750627,13060.048240669996,92.56416990000434,53480.532205920004 2024-06-30,12:30:29.000,182,11004511,13845,0,1719750628,13060.05497697999,92.6064646800005,53480.51124456 2024-06-30,12:30:30.000,182,11004511,13645,0,1719750629,13060.129076389996,92.61351380999986,53480.57412864001 2024-06-30,12:30:31.000,182,11004528,14205,0,1719750630,13060.129076389996,92.59941555000114,53480.581115760004 2024-06-30,12:30:32.000,182,11004481,14205,0,1719750631,13060.149285319996,92.63466119999794,53480.57412864001 2024-06-30,12:30:33.000,182,11004567,13685,0,1719750632,13060.189703179996,92.62056293999922,53480.581115760004 2024-06-30,12:30:34.000,182,11004556,13725,0,1719750633,13060.176230559991,92.63466119999794,53480.58810288 2024-06-30,12:30:35.000,182,11004537,13725,0,1719750634,13060.156021629991,92.62056293999922,53480.54618016001 2024-06-30,12:30:36.000,182,11004501,13925,0,1719750635,13060.156021629991,92.62056293999922,53480.57412864001 2024-06-30,12:30:37.000,182,11004530,13925,0,1719750636,13060.142549010001,92.62056293999922,53480.56714152 2024-06-30,12:30:38.000,182,11004528,13725,0,1719750637,13060.095394839991,92.55712076999771,53480.56714152 2024-06-30,12:30:39.000,182,11004556,13885,0,1719750638,13060.088658529996,92.5077768600022,53480.56714152 2024-06-30,12:30:40.000,182,11004521,13885,0,1719750639,13060.068449599996,92.4584329499994,53480.52521880001 2024-06-30,12:30:41.000,182,11004527,13845,0,1719750640,13059.98087757,92.40203991000453,53480.532205920004 2024-06-30,12:30:42.000,182,11004470,13845,0,1719750641,13059.94045971,92.34564687000238,53480.4902832 2024-06-30,12:30:43.000,182,11004513,13605,0,1719750642,13059.96066864,92.31745034999767,53480.51124456 2024-06-30,12:30:44.000,182,11004525,14285,0,1719750643,13059.93372339999,92.23990992000472,53480.50425744001 2024-06-30,12:30:45.000,182,11004512,14205,0,1719750644,13059.906778159995,92.21876252999937,53480.54618016001 2024-06-30,12:30:46.000,182,11004509,14045,0,1719750645,13059.866360299995,92.16941862000385,53480.49727032 2024-06-30,12:30:47.000,182,11004550,13965,0,1719750646,13059.886569229995,92.08482906000427,53480.553167280006 2024-06-30,12:30:48.000,182,11004523,13565,0,1719750647,13059.87983292,92.02843602000212,53480.4902832 2024-06-30,12:30:49.000,182,11004519,14165,0,1719750648,13059.94045971,91.96499385000061,53480.53919304 2024-06-30,12:30:50.000,182,11004531,14045,0,1719750649,13059.92025078,91.88040429000102,53480.53919304 2024-06-30,12:30:51.000,182,11004503,13485,0,1719750650,13059.97414125999,91.83810951000487,53480.553167280006 2024-06-30,12:30:52.000,182,11004544,13845,0,1719750651,13060.01455911999,91.77466734000336,53480.50425744001 2024-06-30,12:30:53.000,182,11004556,13805,0,1719750652,13060.05497697999,91.72532343000057,53480.4902832 2024-06-30,12:30:54.000,182,11004516,13885,0,1719750653,13060.088658529996,91.6548321299997,53480.50425744001 2024-06-30,12:30:55.000,182,11004498,13725,0,1719750654,13060.149285319996,91.60548822000419,53480.5601544 2024-06-30,12:30:56.000,182,11004490,13965,0,1719750655,13060.156021629991,91.52794779000396,53480.52521880001 2024-06-30,12:30:57.000,182,11004550,13685,0,1719750656,13060.189703179996,91.42925996999838,53480.52521880001 2024-06-30,12:30:58.000,182,11004569,13765,0,1719750657,13060.209912109996,91.36581780000415,53480.56714152 2024-06-30,12:30:59.000,182,11004492,13885,0,1719750658,13060.297484139992,91.28122824000457,53480.602077120006 2024-06-30,12:31:00.000,182,11004563,13805,0,1719750659,13060.297484139992,91.26008084999921,53480.54618016001 2024-06-30,12:31:01.000,182,11004520,13885,0,1719750660,13060.324429380002,91.13319651000347,53480.58810288 2024-06-30,12:31:02.000,182,11004565,13565,0,1719750661,13060.317693069992,91.08385260000068,53480.52521880001 2024-06-30,12:31:03.000,182,11004517,13405,0,1719750662,13060.351374619997,90.99221391000174,53480.5601544 2024-06-30,12:31:04.000,182,11004513,14165,0,1719750663,13060.398528789992,90.90762435000215,53480.51823168 2024-06-30,12:31:05.000,182,11004539,13725,0,1719750664,13060.418737719992,90.85828043999936,53480.602077120006 2024-06-30,12:31:06.000,182,11004512,13485,0,1719750665,13060.459155579993,90.83008392000193,53480.553167280006 2024-06-30,12:31:07.000,182,11004501,13485,0,1719750666,13060.479364509993,90.7877891399985,53480.602077120006 2024-06-30,12:31:08.000,182,11004576,13685,0,1719750667,13060.546727610003,90.7525434900017,53480.56714152 2024-06-30,12:31:09.000,182,11004544,13805,0,1719750668,13060.573672849998,90.70319957999891,53480.59509000001 2024-06-30,12:31:10.000,182,11004554,14165,0,1719750669,13060.620827019993,90.69615044999955,53480.60906424 2024-06-30,12:31:11.000,182,11004543,13525,0,1719750670,13060.647772259988,90.69615044999955,53480.581115760004 2024-06-30,12:31:12.000,182,11004528,13645,0,1719750671,13060.681453809993,90.66795393000211,53480.61605136 2024-06-30,12:31:13.000,182,11004558,13565,0,1719750672,13060.715135359998,90.68205219000083,53480.58810288 2024-06-30,12:31:14.000,182,11004523,14045,0,1719750673,13060.721871669994,90.68205219000083,53480.63701272 2024-06-30,12:31:15.000,182,11004512,13765,0,1719750674,13060.735344289998,90.69615044999955,53480.65797408 2024-06-30,12:31:16.000,182,11004517,13645,0,1719750675,13060.762289529994,90.66795393000211,53480.6649612 2024-06-30,12:31:17.000,182,11004529,13925,0,1719750676,13060.802707389994,90.70319957999891,53480.68592256 2024-06-30,12:31:18.000,182,11004569,13565,0,1719750677,13060.843125249994,90.67500306000147,53480.70688392 2024-06-30,12:31:19.000,182,11004549,13485,0,1719750678,13060.836388939999,90.67500306000147,53480.67194832001 2024-06-30,12:31:20.000,182,11004488,13765,0,1719750679,13060.84986155999,90.6538556700034,53480.70688392 2024-06-30,12:31:21.000,182,11004504,14005,0,1719750680,13060.843125249994,90.63270827999804,53480.720858160006 2024-06-30,12:31:22.000,182,11004545,13645,0,1719750681,13060.843125249994,90.61861001999932,53480.71387104001 2024-06-30,12:31:23.000,182,11004518,13645,0,1719750682,13060.863334179994,90.57631524000317,53480.71387104001 2024-06-30,12:31:24.000,182,11004535,13885,0,1719750683,13060.856597869999,90.56221698000445,53480.7348324 2024-06-30,12:31:25.000,182,11004543,13565,0,1719750684,13060.883543109994,90.53402045999974,53480.76278088001 2024-06-30,12:31:26.000,182,11004533,13645,0,1719750685,13060.87007048999,90.47762742000486,53480.748806640004 2024-06-30,12:31:27.000,182,11004493,13845,0,1719750686,13060.87007048999,90.42123438000272,53480.818677840005 2024-06-30,12:31:28.000,182,11004549,13965,0,1719750687,13060.856597869999,90.38598872999864,53480.72784528 2024-06-30,12:31:29.000,182,11004535,13965,0,1719750688,13060.863334179994,90.38598872999864,53480.74181952001 2024-06-30,12:31:30.000,182,11004549,13885,0,1719750689,13060.87007048999,90.36484134000057,53480.769768000006 2024-06-30,12:31:31.000,182,11004559,14285,0,1719750690,13060.87007048999,90.2943500399997,53480.75579376 2024-06-30,12:31:32.000,182,11004517,13805,0,1719750691,13060.89027941999,90.28730091000034,53480.75579376 2024-06-30,12:31:33.000,182,11004539,14125,0,1719750692,13060.863334179994,90.28730091000034,53480.79771648 2024-06-30,12:31:34.000,182,11004523,14325,0,1719750693,13060.843125249994,90.2591043900029,53480.75579376 2024-06-30,12:31:35.000,182,11004479,13925,0,1719750694,13060.87007048999,90.22385873999883,53480.7348324 2024-06-30,12:31:36.000,182,11004546,13725,0,1719750695,13060.89701573,90.20271135000075,53480.76278088001 2024-06-30,12:31:37.000,182,11004584,13605,0,1719750696,13060.91722466,90.23795700000483,53480.74181952001 2024-06-30,12:31:38.000,182,11004526,13525,0,1719750697,13060.91048834999,90.1956622200014,53480.77675512 2024-06-30,12:31:39.000,182,11004523,13725,0,1719750698,13060.97785145,90.1463183099986,53480.79072936001 2024-06-30,12:31:40.000,182,11004507,13805,0,1719750699,13060.984587759995,90.11812179000117,53480.76278088001 2024-06-30,12:31:41.000,182,11004522,13365,0,1719750700,13061.01826931,90.06172874999902,53480.769768000006 2024-06-30,12:31:42.000,182,11004522,13685,0,1719750701,13061.01826931,90.01943397000286,53480.81169072001 2024-06-30,12:31:43.000,182,11004539,14205,0,1719750702,13061.03174192999,89.92074615000456,53480.83963920001 2024-06-30,12:31:44.000,182,11004519,14125,0,1719750703,13061.03847824,89.89254962999985,53480.83963920001 2024-06-30,12:31:45.000,182,11004521,14165,0,1719750704,13061.065423479995,89.84320572000433,53480.83963920001 2024-06-30,12:31:46.000,182,11004492,13405,0,1719750705,13060.99806038,89.8009109400009,53480.83963920001 2024-06-30,12:31:47.000,182,11004525,14045,0,1719750706,13060.99806038,89.71632138000132,53480.79771648 2024-06-30,12:31:48.000,182,11004546,13965,0,1719750707,13061.004796689995,89.66697746999853,53480.79072936001 2024-06-30,12:31:49.000,182,11004503,14045,0,1719750708,13061.004796689995,89.61763356000301,53480.90252328 2024-06-30,12:31:50.000,182,11004527,13685,0,1719750709,13060.97785145,89.56828965000022,53480.85361344 2024-06-30,12:31:51.000,182,11004544,13645,0,1719750710,13060.944169899994,89.48370009000064,53480.83963920001 2024-06-30,12:31:52.000,182,11004519,14085,0,1719750711,13060.91722466,89.49074922,53480.8745748 2024-06-30,12:31:53.000,182,11004544,13845,0,1719750712,13060.944169899994,89.46960183000192,53480.916497520004 2024-06-30,12:31:54.000,182,11004500,13685,0,1719750713,13060.93069727999,89.4555035700032,53480.916497520004 2024-06-30,12:31:55.000,182,11004545,13925,0,1719750714,13060.93069727999,89.38501227000233,53480.888549040006 2024-06-30,12:31:56.000,182,11004514,13725,0,1719750715,13060.93069727999,89.3920614000017,53480.89553616 2024-06-30,12:31:57.000,182,11004519,13845,0,1719750716,13060.883543109994,89.3568157500049,53480.89553616 2024-06-30,12:31:58.000,182,11004512,13725,0,1719750717,13060.89027941999,89.27927532000467,53480.99335584 2024-06-30,12:31:59.000,182,11004515,13725,0,1719750718,13060.863334179994,89.25812792999932,53480.986368720005 2024-06-30,12:32:00.000,182,11004523,13765,0,1719750719,13060.84986155999,89.22993141000188,53480.97239448 2024-06-30,12:32:01.000,182,11004511,13685,0,1719750720,13060.782498459994,89.2087840200038,53480.92348464 2024-06-30,12:32:02.000,182,11004495,13445,0,1719750721,13060.782498459994,89.16648924000037,53480.916497520004 2024-06-30,12:32:03.000,182,11004530,13885,0,1719750722,13060.769025839989,89.10304706999887,53480.89553616 2024-06-30,12:32:04.000,182,11004490,13805,0,1719750723,13060.701662739993,89.10304706999887,53480.97239448 2024-06-30,12:32:05.000,182,11004508,13605,0,1719750724,13060.641035949993,89.03960490000463,53480.944446 2024-06-30,12:32:06.000,182,11004535,13605,0,1719750725,13060.587145469988,89.01845750999928,53480.944446 2024-06-30,12:32:07.000,182,11004534,13805,0,1719750726,13060.553463919998,88.99026099000184,53480.944446 2024-06-30,12:32:08.000,182,11004522,14245,0,1719750727,13060.499573439993,88.92681882000034,53480.937458880006 2024-06-30,12:32:09.000,182,11004542,14005,0,1719750728,13060.479364509993,88.87747491000482,53480.92348464 2024-06-30,12:32:10.000,182,11004531,13845,0,1719750729,13060.412001409997,88.88452404000418,53480.90252328 2024-06-30,12:32:11.000,182,11004505,13805,0,1719750730,13060.378319859992,88.84222926000075,53480.89553616 2024-06-30,12:32:12.000,182,11004524,13565,0,1719750731,13060.270538899997,88.84222926000075,53480.90252328 2024-06-30,12:32:13.000,182,11004526,13765,0,1719750732,13060.209912109996,88.7999344800046,53480.83963920001 2024-06-30,12:32:14.000,182,11004502,13765,0,1719750733,13060.162757940001,88.81403274000331,53480.90252328 2024-06-30,12:32:15.000,182,11004483,13525,0,1719750734,13060.129076389996,88.7858362199986,53480.82566496 2024-06-30,12:32:16.000,182,11004526,14005,0,1719750735,13060.068449599996,88.80698361000395,53480.8745748 2024-06-30,12:32:17.000,182,11004471,13805,0,1719750736,13059.987613879995,88.82813100000203,53480.86060056001 2024-06-30,12:32:18.000,182,11004488,13965,0,1719750737,13059.91351446999,88.80698361000395,53480.8047036 2024-06-30,12:32:19.000,182,11004493,13645,0,1719750738,13059.89330553999,88.77878708999924,53480.8047036 2024-06-30,12:32:20.000,182,11004510,13725,0,1719750739,13059.846151369995,88.79288534999796,53480.78374224 2024-06-30,12:32:21.000,182,11004460,14005,0,1719750740,13059.846151369995,88.83518013000139,53480.79771648 2024-06-30,12:32:22.000,182,11004534,13965,0,1719750741,13059.77878827,88.84222926000075,53480.79771648 2024-06-30,12:32:23.000,182,11004499,13605,0,1719750742,13059.75184302999,88.86337664999883,53480.8047036 2024-06-30,12:32:24.000,182,11004473,13925,0,1719750743,13059.724897789994,88.84927839000011,53480.7348324 2024-06-30,12:32:25.000,182,11004472,13725,0,1719750744,13059.644062069994,88.87042577999819,53480.748806640004 2024-06-30,12:32:26.000,182,11004498,14325,0,1719750745,13059.63058944999,88.92681882000034,53480.8047036 2024-06-30,12:32:27.000,182,11004466,13525,0,1719750746,13059.596907899999,88.91976969000098,53480.79771648 2024-06-30,12:32:28.000,182,11004487,13965,0,1719750747,13059.522808489994,88.91272056000162,53480.8047036 2024-06-30,12:32:29.000,182,11004531,14165,0,1719750748,13059.455445389998,88.98321186000248,53480.818677840005 2024-06-30,12:32:30.000,182,11004487,14205,0,1719750749,13059.381345979993,88.9620644700044,53480.77675512 2024-06-30,12:32:31.000,182,11004500,13765,0,1719750750,13059.313982879998,88.97616273000313,53480.79072936001 2024-06-30,12:32:32.000,182,11004556,13685,0,1719750751,13059.185992990002,89.00435925000056,53480.8047036 2024-06-30,12:32:33.000,182,11004496,13845,0,1719750752,13059.111893579997,89.02550663999864,53480.79072936001 2024-06-30,12:32:34.000,182,11004513,13645,0,1719750753,13059.037794169992,89.01140837999992,53480.83963920001 2024-06-30,12:32:35.000,182,11004500,13925,0,1719750754,13058.930013209996,89.00435925000056,53480.75579376 2024-06-30,12:32:36.000,182,11004484,13725,0,1719750755,13058.82223225,88.99026099000184,53480.78374224 2024-06-30,12:32:37.000,182,11004510,13845,0,1719750756,13058.76160546,88.96911360000377,53480.81169072001 2024-06-30,12:32:38.000,182,11004487,14005,0,1719750757,13058.67403342999,88.95501533999777,53480.79771648 2024-06-30,12:32:39.000,182,11004490,14125,0,1719750758,13058.55951616,88.90567143000226,53480.77675512 2024-06-30,12:32:40.000,182,11004503,14325,0,1719750759,13058.485416749994,88.91976969000098,53480.720858160006 2024-06-30,12:32:41.000,182,11004466,14165,0,1719750760,13058.384372099994,88.87747491000482,53480.78374224 2024-06-30,12:32:42.000,182,11004547,13885,0,1719750761,13058.303536379994,88.82813100000203,53480.71387104001 2024-06-30,12:32:43.000,182,11004535,14045,0,1719750762,13058.236173279998,88.77878708999924,53480.748806640004 2024-06-30,12:32:44.000,182,11004518,13885,0,1719750763,13058.114919699998,88.77173795999988,53480.62303848001 2024-06-30,12:32:45.000,182,11004472,14165,0,1719750764,13058.081238149993,88.76468883000052,53480.650986960005 2024-06-30,12:32:46.000,182,11004509,13965,0,1719750765,13058.013875049997,88.7505905700018,53480.67194832001 2024-06-30,12:32:47.000,182,11004501,13885,0,1719750766,13057.959984569992,88.72239405000437,53480.61605136 2024-06-30,12:32:48.000,182,11004523,14125,0,1719750767,13057.872412539997,88.70829578999837,53480.6300256 2024-06-30,12:32:49.000,182,11004524,13925,0,1719750768,13057.818522059992,88.71534491999773,53480.59509000001 2024-06-30,12:32:50.000,182,11004496,13925,0,1719750769,13057.784840510001,88.7505905700018,53480.60906424 2024-06-30,12:32:51.000,182,11004542,13805,0,1719750770,13057.730950029996,88.77173795999988,53480.60906424 2024-06-30,12:32:52.000,182,11004525,13965,0,1719750771,13057.690532169996,88.74354144000245,53480.51124456 2024-06-30,12:32:53.000,182,11004483,14005,0,1719750772,13057.643378,88.77173795999988,53480.54618016001 2024-06-30,12:32:54.000,182,11004547,13765,0,1719750773,13057.629905379996,88.77878708999924,53480.50425744001 2024-06-30,12:32:55.000,182,11004507,13805,0,1719750774,13057.569278589996,88.77878708999924,53480.483296080005 2024-06-30,12:32:56.000,182,11004508,13645,0,1719750775,13057.52212442,88.77173795999988,53480.42739912001 2024-06-30,12:32:57.000,182,11004466,14165,0,1719750776,13057.528860729995,88.77173795999988,53480.45534760001 2024-06-30,12:32:58.000,182,11004511,14125,0,1719750777,13057.42107977,88.7505905700018,53480.420412 2024-06-30,12:32:59.000,182,11004525,14005,0,1719750778,13057.346980359995,88.72239405000437,53480.40643776001 2024-06-30,12:33:00.000,182,11004525,13725,0,1719750779,13057.29982619,88.69419752999966,53480.37848928001 2024-06-30,12:33:01.000,182,11004495,13765,0,1719750780,13057.245935709994,88.70124665999901,53480.364515040004 2024-06-30,12:33:02.000,182,11004527,14045,0,1719750781,13057.198781539999,88.67305014000158,53480.37848928001 2024-06-30,12:33:03.000,182,11004534,14085,0,1719750782,13057.070791649989,88.66600101000222,53480.39246352 2024-06-30,12:33:04.000,182,11004524,13885,0,1719750783,13057.050582719989,88.63075535999815,53480.35752792001 2024-06-30,12:33:05.000,182,11004518,13805,0,1719750784,13056.942801759993,88.62370622999879,53480.3505408 2024-06-30,12:33:06.000,182,11004489,13965,0,1719750785,13056.808075560002,88.63075535999815,53480.385476400006 2024-06-30,12:33:07.000,182,11004496,13965,0,1719750786,13056.720503529992,88.62370622999879,53480.37150216 2024-06-30,12:33:08.000,182,11004523,13965,0,1719750787,13056.632931499997,88.62370622999879,53480.33656656001 2024-06-30,12:33:09.000,182,11004503,14165,0,1719750788,13056.511677919996,88.64485362000414,53480.25970824001 2024-06-30,12:33:10.000,182,11004534,13885,0,1719750789,13056.437578509991,88.64485362000414,53480.28765672001 2024-06-30,12:33:11.000,182,11004517,13605,0,1719750790,13056.370215409996,88.67305014000158,53480.29464384 2024-06-30,12:33:12.000,182,11004472,13725,0,1719750791,13056.26243445,88.73649231000309,53480.23175976 2024-06-30,12:33:13.000,182,11004503,13965,0,1719750792,13056.22201659,88.72239405000437,53480.23175976 2024-06-30,12:33:14.000,182,11004499,14045,0,1719750793,13056.168126109995,88.74354144000245,53480.23874688001 2024-06-30,12:33:15.000,182,11004513,13925,0,1719750794,13056.15465348999,88.72239405000437,53480.22477264 2024-06-30,12:33:16.000,182,11004494,14405,0,1719750795,13056.09402669999,88.72944318000373,53480.23175976 2024-06-30,12:33:17.000,182,11004546,14005,0,1719750796,13056.11423562999,88.69419752999966,53480.18983704001 2024-06-30,12:33:18.000,182,11004504,14165,0,1719750797,13056.06034515,88.67305014000158,53480.11996584001 2024-06-30,12:33:19.000,182,11004516,13565,0,1719750798,13056.067081459994,88.63780449000478,53480.078043120004 2024-06-30,12:33:20.000,182,11004472,13765,0,1719750799,13056.067081459994,88.61665709999943,53480.14092720001 2024-06-30,12:33:21.000,182,11004531,14085,0,1719750800,13056.019927289999,88.57436232000327,53480.147914320005 2024-06-30,12:33:22.000,182,11004474,13565,0,1719750801,13055.986245739994,88.52501841000048,53480.13394008 2024-06-30,12:33:23.000,182,11004517,13805,0,1719750802,13055.925618949994,88.46862536999834,53480.13394008 2024-06-30,12:33:24.000,182,11004489,14045,0,1719750803,13055.912146329989,88.37698667999939,53480.06406888 2024-06-30,12:33:25.000,182,11004513,13725,0,1719750804,13055.871728469989,88.32764277000388,53480.02214616001 2024-06-30,12:33:26.000,182,11004500,13525,0,1719750805,13055.770683819988,88.26420060000237,53480.00817192 2024-06-30,12:33:27.000,182,11004495,13885,0,1719750806,13055.743738579993,88.20780756000022,53480.02214616001 2024-06-30,12:33:28.000,182,11004518,14165,0,1719750807,13055.689848100003,88.10911974000192,53479.97323632001 2024-06-30,12:33:29.000,182,11004534,13925,0,1719750808,13055.609012380002,88.05272669999977,53479.931313600006 2024-06-30,12:33:30.000,182,11004503,13925,0,1719750809,13055.548385590002,88.04567757000041,53479.91733936 2024-06-30,12:33:31.000,182,11004462,14085,0,1719750810,13055.501231419992,87.96813714000018,53479.896378 2024-06-30,12:33:32.000,182,11004492,14085,0,1719750811,13055.386714150001,87.93289149000339,53479.90336512001 2024-06-30,12:33:33.000,182,11004535,13885,0,1719750812,13055.326087360001,87.89764583999931,53479.86842952 2024-06-30,12:33:34.000,182,11004501,13885,0,1719750813,13055.211570089996,87.8835475800006,53479.896378 2024-06-30,12:33:35.000,182,11004515,13845,0,1719750814,13055.171152229996,87.89764583999931,53479.83349392001 2024-06-30,12:33:36.000,182,11004548,14125,0,1719750815,13055.110525439995,87.86944932000188,53479.812532560005 2024-06-30,12:33:37.000,182,11004504,14245,0,1719750816,13055.029689719995,87.86240019000252,53479.84746816 2024-06-30,12:33:38.000,182,11004530,13885,0,1719750817,13054.97579923999,87.86944932000188,53479.83349392001 2024-06-30,12:33:39.000,182,11004527,13885,0,1719750818,13054.928645069995,87.89764583999931,53479.83349392001 2024-06-30,12:33:40.000,182,11004513,13925,0,1719750819,13054.8814909,87.91879323000467,53479.742661360004 2024-06-30,12:33:41.000,182,11004557,13925,0,1719750820,13054.86128197,87.93994062000274,53479.70772576001 2024-06-30,12:33:42.000,182,11004510,13925,0,1719750821,13054.82086411,87.93289149000339,53479.73567424001 2024-06-30,12:33:43.000,182,11004533,13965,0,1719750822,13054.800655179999,87.93289149000339,53479.73567424001 2024-06-30,12:33:44.000,182,11004558,13485,0,1719750823,13054.81412779999,87.9469897500021,53479.7217 2024-06-30,12:33:45.000,182,11004517,13845,0,1719750824,13054.787182559994,87.95403888000146,53479.72868712 2024-06-30,12:33:46.000,182,11004534,13685,0,1719750825,13054.760237319999,87.97518626999954,53479.73567424001 2024-06-30,12:33:47.000,182,11004509,13885,0,1719750826,13054.719819459999,87.96813714000018,53479.70772576001 2024-06-30,12:33:48.000,182,11004523,14125,0,1719750827,13054.686137909994,87.9822353999989,53479.763622720006 2024-06-30,12:33:49.000,182,11004497,13485,0,1719750828,13054.679401599999,87.97518626999954,53479.693751520004 2024-06-30,12:33:50.000,182,11004524,13925,0,1719750829,13054.652456359989,87.93289149000339,53479.7217 2024-06-30,12:33:51.000,182,11004539,14205,0,1719750830,13054.625511119993,87.9469897500021,53479.67977728 2024-06-30,12:33:52.000,182,11004523,14045,0,1719750831,13054.558148019998,87.92584236000403,53479.62388032 2024-06-30,12:33:53.000,182,11004484,14165,0,1719750832,13054.558148019998,87.93289149000339,53479.693751520004 2024-06-30,12:33:54.000,182,11004528,13645,0,1719750833,13054.524466469993,87.89764583999931,53479.67977728 2024-06-30,12:33:55.000,182,11004529,13765,0,1719750834,13054.490784920003,87.89764583999931,53479.66580304001 2024-06-30,12:33:56.000,182,11004524,13765,0,1719750835,13054.443630749993,87.90469496999867,53479.61689320001 2024-06-30,12:33:57.000,182,11004550,14205,0,1719750836,13054.396476579997,87.8835475800006,53479.62388032 2024-06-30,12:33:58.000,182,11004516,14125,0,1719750837,13054.335849789997,87.89764583999931,53479.595931840006 2024-06-30,12:33:59.000,182,11004526,13925,0,1719750838,13054.255014069997,87.89764583999931,53479.58894472001 2024-06-30,12:34:00.000,182,11004536,13765,0,1719750839,13054.187650970001,87.8835475800006,53479.56099624 2024-06-30,12:34:01.000,182,11004526,13965,0,1719750840,13054.127024180001,87.89059670999995,53479.595931840006 2024-06-30,12:34:02.000,182,11004542,13725,0,1719750841,13054.04618846,87.89059670999995,53479.5819576 2024-06-30,12:34:03.000,182,11004566,14365,0,1719750842,13053.93840749999,87.93289149000339,53479.56099624 2024-06-30,12:34:04.000,182,11004528,13885,0,1719750843,13053.86430809,87.95403888000146,53479.55400912 2024-06-30,12:34:05.000,182,11004520,13725,0,1719750844,13053.79694498999,87.9469897500021,53479.5120864 2024-06-30,12:34:06.000,182,11004497,13485,0,1719750845,13053.668955099994,88.01043192000361,53479.526060640004 2024-06-30,12:34:07.000,182,11004492,14085,0,1719750846,13053.61506461999,88.06682495999848,53479.46317656 2024-06-30,12:34:08.000,182,11004517,13765,0,1719750847,13053.514019969989,88.02453018000233,53479.477150800005 2024-06-30,12:34:09.000,182,11004485,13685,0,1719750848,13053.466865799994,88.05272669999977,53479.48413792 2024-06-30,12:34:10.000,182,11004497,14405,0,1719750849,13053.365821149993,88.08092322000448,53479.53304776 2024-06-30,12:34:11.000,182,11004529,14125,0,1719750850,13053.278249119998,88.05272669999977,53479.49811216001 2024-06-30,12:34:12.000,182,11004521,13805,0,1719750851,13053.197413399997,88.06682495999848,53479.47016368001 2024-06-30,12:34:13.000,182,11004554,14165,0,1719750852,13053.123313989992,88.05272669999977,53479.44920232001 2024-06-30,12:34:14.000,182,11004547,13485,0,1719750853,13053.076159819997,88.01748105000297,53479.428240960005 2024-06-30,12:34:15.000,182,11004495,14045,0,1719750854,13053.042478269992,88.04567757000041,53479.39330536 2024-06-30,12:34:16.000,182,11004553,13365,0,1719750855,13052.941433619992,88.04567757000041,53479.43522808 2024-06-30,12:34:17.000,182,11004512,14365,0,1719750856,13052.901015759991,88.03157931000169,53479.37234400001 2024-06-30,12:34:18.000,182,11004550,13645,0,1719750857,13052.847125280001,88.05272669999977,53479.36535688 2024-06-30,12:34:19.000,182,11004499,13565,0,1719750858,13052.80670742,88.03157931000169,53479.33042128001 2024-06-30,12:34:20.000,182,11004528,13885,0,1719750859,13052.752816939996,88.10207061000256,53479.28849856 2024-06-30,12:34:21.000,182,11004528,13845,0,1719750860,13052.68545384,88.15141451999807,53479.27452432 2024-06-30,12:34:22.000,182,11004498,13925,0,1719750861,13052.631563359995,88.16551278000406,53479.2675372 2024-06-30,12:34:23.000,182,11004537,13685,0,1719750862,13052.62482705,88.17961104000278,53479.25356296001 2024-06-30,12:34:24.000,182,11004537,13845,0,1719750863,13052.570936569995,88.25715147000301,53479.211640240006 2024-06-30,12:34:25.000,182,11004538,14125,0,1719750864,13052.5237824,88.27829886000109,53479.239588720004 2024-06-30,12:34:26.000,182,11004538,14085,0,1719750865,13052.47662822999,88.34879016000195,53479.18369176001 2024-06-30,12:34:27.000,182,11004492,14245,0,1719750866,13052.42273775,88.38403580999875,53479.21862736 2024-06-30,12:34:28.000,182,11004516,13805,0,1719750867,13052.429474059994,88.4404288500009,53479.16273040001 2024-06-30,12:34:29.000,182,11004517,13965,0,1719750868,13052.389056199994,88.46862536999834,53479.190678880004 2024-06-30,12:34:30.000,182,11004504,13845,0,1719750869,13052.341902029999,88.5391166699992,53479.141769040005 2024-06-30,12:34:31.000,182,11004540,13725,0,1719750870,13052.274538929989,88.54616579999856,53479.15574328 2024-06-30,12:34:32.000,182,11004550,13725,0,1719750871,13052.261066309999,88.57436232000327,53479.141769040005 2024-06-30,12:34:33.000,182,11004521,13845,0,1719750872,13052.213912139989,88.59550971000135,53479.09984632 2024-06-30,12:34:34.000,182,11004542,14125,0,1719750873,13052.133076419988,88.63075535999815,53479.10683344 2024-06-30,12:34:35.000,182,11004494,14205,0,1719750874,13052.072449629988,88.63780449000478,53479.07888496 2024-06-30,12:34:36.000,182,11004512,14045,0,1719750875,13052.052240700003,88.66600101000222,53479.17670464 2024-06-30,12:34:37.000,182,11004508,14045,0,1719750876,13052.011822840002,88.69419752999966,53479.14875616 2024-06-30,12:34:38.000,182,11004551,13645,0,1719750877,13051.930987120002,88.6519027500035,53479.13478192001 2024-06-30,12:34:39.000,182,11004514,14165,0,1719750878,13051.897305569997,88.67305014000158,53479.141769040005 2024-06-30,12:34:40.000,182,11004564,14045,0,1719750879,13051.850151400002,88.66600101000222,53479.07888496 2024-06-30,12:34:41.000,182,11004517,14085,0,1719750880,13051.789524610002,88.66600101000222,53479.05093648 2024-06-30,12:34:42.000,182,11004537,13605,0,1719750881,13051.762579369992,88.64485362000414,53479.06491072001 2024-06-30,12:34:43.000,182,11004542,13565,0,1719750882,13051.715425199996,88.68009927000094,53479.022988000004 2024-06-30,12:34:44.000,182,11004542,13765,0,1719750883,13051.634589479996,88.63780449000478,53479.01600088001 2024-06-30,12:34:45.000,182,11004497,13645,0,1719750884,13051.580698999991,88.66600101000222,53478.99503952001 2024-06-30,12:34:46.000,182,11004535,14085,0,1719750885,13051.50659959,88.66600101000222,53478.94612968001 2024-06-30,12:34:47.000,182,11004502,13365,0,1719750886,13051.513335899996,88.67305014000158,53478.94612968001 2024-06-30,12:34:48.000,182,11004507,13645,0,1719750887,13051.47965434999,88.6519027500035,53478.9531168 2024-06-30,12:34:49.000,182,11004533,13605,0,1719750888,13051.46618173,88.63075535999815,53478.96709104001 2024-06-30,12:34:50.000,182,11004563,13685,0,1719750889,13051.42576387,88.63780449000478,53478.93215544 2024-06-30,12:34:51.000,182,11004538,13485,0,1719750890,13051.40555494,88.6519027500035,53478.89721984001 2024-06-30,12:34:52.000,182,11004542,13925,0,1719750891,13051.36513708,88.63075535999815,53478.91119408 2024-06-30,12:34:53.000,182,11004539,13685,0,1719750892,13051.34492815,88.6519027500035,53478.876258480006 2024-06-30,12:34:54.000,182,11004537,14045,0,1719750893,13051.27756504999,88.6519027500035,53478.86927136001 2024-06-30,12:34:55.000,182,11004519,13885,0,1719750894,13051.29777397999,88.67305014000158,53478.89721984001 2024-06-30,12:34:56.000,182,11004554,13765,0,1719750895,13051.210201949994,88.6871484000003,53478.84132288 2024-06-30,12:34:57.000,182,11004515,13765,0,1719750896,13051.15631146999,88.74354144000245,53478.84831000001 2024-06-30,12:34:58.000,182,11004545,13925,0,1719750897,13051.082212059999,88.7858362199986,53478.855297120004 2024-06-30,12:34:59.000,182,11004510,13965,0,1719750898,13051.028321579994,88.7999344800046,53478.806387280005 2024-06-30,12:35:00.000,182,11004557,13925,0,1719750899,13050.974431099989,88.83518013000139,53478.757477440005 2024-06-30,12:35:01.000,182,11004513,13965,0,1719750900,13050.893595379988,88.87747491000482,53478.7435032 2024-06-30,12:35:02.000,182,11004539,13605,0,1719750901,13050.859913829998,88.9338679499997,53478.72254184 2024-06-30,12:35:03.000,182,11004542,13885,0,1719750902,13050.792550730002,88.96911360000377,53478.72952896001 2024-06-30,12:35:04.000,182,11004525,13885,0,1719750903,13050.718451319997,88.99026099000184,53478.66664488 2024-06-30,12:35:05.000,182,11004535,14045,0,1719750904,13050.691506080002,89.08189968000079,53478.65965776001 2024-06-30,12:35:06.000,182,11004552,13765,0,1719750905,13050.610670360002,89.13124359000358,53478.68061912001 2024-06-30,12:35:07.000,182,11004589,13845,0,1719750906,13050.570252500002,89.18058749999909,53478.673632 2024-06-30,12:35:08.000,182,11004486,14005,0,1719750907,13050.516362019996,89.25107879999996,53478.61773504 2024-06-30,12:35:09.000,182,11004539,14245,0,1719750908,13050.448998920001,89.25812792999932,53478.61773504 2024-06-30,12:35:10.000,182,11004516,13845,0,1719750909,13050.415317369996,89.30747184000211,53478.63170928001 2024-06-30,12:35:11.000,182,11004520,14085,0,1719750910,13050.374899509996,89.37796314000298,53478.63170928001 2024-06-30,12:35:12.000,182,11004527,13605,0,1719750911,13050.30753641,89.42025791999913,53478.63170928001 2024-06-30,12:35:13.000,182,11004526,14085,0,1719750912,13050.30080009999,89.46255270000256,53478.58279944001 2024-06-30,12:35:14.000,182,11004524,13725,0,1719750913,13050.21996437999,89.49779834999936,53478.58279944001 2024-06-30,12:35:15.000,182,11004504,13765,0,1719750914,13050.17954651999,89.46960183000192,53478.58279944001 2024-06-30,12:35:16.000,182,11004496,13845,0,1719750915,13050.15933758999,89.52599487000407,53478.53388960001 2024-06-30,12:35:17.000,182,11004529,13765,0,1719750916,13050.10544711,89.56124052000087,53478.50594112 2024-06-30,12:35:18.000,182,11004497,13805,0,1719750917,13050.08523818,89.57533877999958,53478.49196688001 2024-06-30,12:35:19.000,182,11004473,13885,0,1719750918,13050.031347699995,89.61058443000366,53478.47799264 2024-06-30,12:35:20.000,182,11004490,14005,0,1719750919,13049.970720909994,89.6035353000043,53478.50594112 2024-06-30,12:35:21.000,182,11004512,13925,0,1719750920,13049.910094119994,89.61058443000366,53478.484979759996 2024-06-30,12:35:22.000,182,11004541,14045,0,1719750921,13049.876412569989,89.61763356000301,53478.44305704001 2024-06-30,12:35:23.000,182,11004557,14045,0,1719750922,13049.815785779989,89.66697746999853,53478.45703128 2024-06-30,12:35:24.000,182,11004543,14045,0,1719750923,13049.782104229998,89.64583008000045,53478.41510856001 2024-06-30,12:35:25.000,182,11004534,14085,0,1719750924,13049.741686369998,89.70927225000196,53478.40113432 2024-06-30,12:35:26.000,182,11004556,13765,0,1719750925,13049.694532199988,89.75156702999811,53478.41510856001 2024-06-30,12:35:27.000,182,11004534,13725,0,1719750926,13049.667586959993,89.8009109400009,53478.38017296 2024-06-30,12:35:28.000,182,11004506,14285,0,1719750927,13049.627169099993,89.81500919999962,53478.38017296 2024-06-30,12:35:29.000,182,11004497,13805,0,1719750928,13049.620432789998,89.87140224000177,53478.3592116 2024-06-30,12:35:30.000,182,11004492,13645,0,1719750929,13049.633905410003,89.93484441000328,53478.33126312 2024-06-30,12:35:31.000,182,11004551,13245,0,1719750930,13049.620432789998,89.97713918999943,53478.29632752001 2024-06-30,12:35:32.000,182,11004479,13925,0,1719750931,13049.566542309993,90.01943397000286,53478.26139192 2024-06-30,12:35:33.000,182,11004539,13525,0,1719750932,13049.580014929998,90.09697440000309,53478.303314640005 2024-06-30,12:35:34.000,182,11004532,13925,0,1719750933,13049.606960169993,90.1604165700046,53478.2893404 2024-06-30,12:35:35.000,182,11004503,13645,0,1719750934,13049.580014929998,90.1956622200014,53478.254404800005 2024-06-30,12:35:36.000,182,11004505,13805,0,1719750935,13049.593487550002,90.28730091000034,53478.31030176 2024-06-30,12:35:37.000,182,11004524,14085,0,1719750936,13049.600223859998,90.36484134000057,53478.317288879996 2024-06-30,12:35:38.000,182,11004474,14045,0,1719750937,13049.633905410003,90.42828351000207,53478.27536616001 2024-06-30,12:35:39.000,182,11004511,14525,0,1719750938,13049.708004819993,90.53402045999974,53478.34523736001 2024-06-30,12:35:40.000,182,11004503,14005,0,1719750939,13049.687795889993,90.59041350000189,53478.317288879996 2024-06-30,12:35:41.000,182,11004507,13845,0,1719750940,13049.687795889993,90.64680654000404,53478.33126312 2024-06-30,12:35:42.000,182,11004585,14125,0,1719750941,13049.681059579998,90.68910132000019,53478.29632752001 2024-06-30,12:35:43.000,182,11004499,13565,0,1719750942,13049.694532199988,90.73139610000362,53478.2893404 2024-06-30,12:35:44.000,182,11004516,13965,0,1719750943,13049.654114339988,90.80188740000449,53478.26837904 2024-06-30,12:35:45.000,182,11004496,13965,0,1719750944,13049.613696480003,90.85123131,53478.26837904 2024-06-30,12:35:46.000,182,11004524,14285,0,1719750945,13049.593487550002,90.90762435000215,53478.26837904 2024-06-30,12:35:47.000,182,11004522,13885,0,1719750946,13049.586751239993,90.95696825999767,53478.2893404 2024-06-30,12:35:48.000,182,11004508,13525,0,1719750947,13049.512651830002,91.03450868999789,53478.317288879996 2024-06-30,12:35:49.000,182,11004477,14045,0,1719750948,13049.458761349997,91.04155782000453,53478.26139192 2024-06-30,12:35:50.000,182,11004541,13725,0,1719750949,13049.418343489997,91.11909825000475,53478.303314640005 2024-06-30,12:35:51.000,182,11004498,13725,0,1719750950,13049.371189320002,91.12614738000411,53478.29632752001 2024-06-30,12:35:52.000,182,11004527,13845,0,1719750951,13049.357716699997,91.18254041999899,53478.33126312 2024-06-30,12:35:53.000,182,11004469,14205,0,1719750952,13049.283617289992,91.26008084999921,53478.317288879996 2024-06-30,12:35:54.000,182,11004525,13885,0,1719750953,13049.290353600001,91.27417910999793,53478.317288879996 2024-06-30,12:35:55.000,182,11004514,13485,0,1719750954,13049.236463119996,91.33762127999944,53478.32427600001 2024-06-30,12:35:56.000,182,11004514,13765,0,1719750955,13049.229726810001,91.38696519000223,53478.28235328 2024-06-30,12:35:57.000,182,11004505,14005,0,1719750956,13049.236463119996,91.44335823000438,53478.28235328 2024-06-30,12:35:58.000,182,11004531,13845,0,1719750957,13049.229726810001,91.45040736000374,53478.26837904 2024-06-30,12:35:59.000,182,11004522,14165,0,1719750958,13049.249935740001,91.4081125800003,53478.254404800005 2024-06-30,12:36:00.000,182,11004545,13565,0,1719750959,13049.303826219992,91.4574564900031,53478.24741768001 2024-06-30,12:36:01.000,182,11004477,13765,0,1719750960,13049.317298839997,91.47860388000117,53478.17754648001 2024-06-30,12:36:02.000,182,11004493,13965,0,1719750961,13049.337507769997,91.45040736000374,53478.22645632001 2024-06-30,12:36:03.000,182,11004533,13925,0,1719750962,13049.377925629997,91.44335823000438,53478.2194692 2024-06-30,12:36:04.000,182,11004510,13965,0,1719750963,13049.391398250002,91.43630909999774,53478.17754648001 2024-06-30,12:36:05.000,182,11004499,13565,0,1719750964,13049.465497659992,91.42221083999902,53478.19850784001 2024-06-30,12:36:06.000,182,11004488,13845,0,1719750965,13049.478970279997,91.4081125800003,53478.22645632001 2024-06-30,12:36:07.000,182,11004478,13805,0,1719750966,13049.505915519992,91.39401432000159,53478.21248208 2024-06-30,12:36:08.000,182,11004536,14125,0,1719750967,13049.553069690002,91.37991606000287,53478.22645632001 2024-06-30,12:36:09.000,182,11004522,13725,0,1719750968,13049.573278620002,91.37991606000287,53478.21248208 2024-06-30,12:36:10.000,182,11004583,13645,0,1719750969,13049.620432789998,91.37991606000287,53478.24043056 2024-06-30,12:36:11.000,182,11004514,14005,0,1719750970,13049.654114339988,91.35876867000479,53478.24741768001 2024-06-30,12:36:12.000,182,11004539,13765,0,1719750971,13049.708004819993,91.37991606000287,53478.23344344 2024-06-30,12:36:13.000,182,11004500,14245,0,1719750972,13049.687795889993,91.39401432000159,53478.26837904 2024-06-30,12:36:14.000,182,11004536,13965,0,1719750973,13049.728213749993,91.35876867000479,53478.29632752001 2024-06-30,12:36:15.000,182,11004502,13605,0,1719750974,13049.741686369998,91.39401432000159,53478.26139192 2024-06-30,12:36:16.000,182,11004480,13925,0,1719750975,13049.775367919989,91.35876867000479,53478.24043056 2024-06-30,12:36:17.000,182,11004522,14205,0,1719750976,13049.782104229998,91.37286693000351,53478.27536616001 2024-06-30,12:36:18.000,182,11004532,14405,0,1719750977,13049.822522089999,91.40106345000095,53478.254404800005 2024-06-30,12:36:19.000,182,11004519,14045,0,1719750978,13049.795576849989,91.41516170999967,53478.254404800005 2024-06-30,12:36:20.000,182,11004552,13765,0,1719750979,13049.883148879999,91.37286693000351,53478.26837904 2024-06-30,12:36:21.000,182,11004536,13765,0,1719750980,13049.869676259994,91.36581780000415,53478.32427600001 2024-06-30,12:36:22.000,182,11004507,13805,0,1719750981,13049.923566739999,91.35876867000479,53478.317288879996 2024-06-30,12:36:23.000,182,11004519,14125,0,1719750982,13049.910094119994,91.35876867000479,53478.29632752001 2024-06-30,12:36:24.000,182,11004579,14165,0,1719750983,13049.93703935999,91.39401432000159,53478.31030176 2024-06-30,12:36:25.000,182,11004555,13965,0,1719750984,13049.95724828999,91.32352302000072,53478.31030176 2024-06-30,12:36:26.000,182,11004513,14045,0,1719750985,13050.00440246,91.37991606000287,53478.33825024 2024-06-30,12:36:27.000,182,11004492,13845,0,1719750986,13050.03808400999,91.37991606000287,53478.34523736001 2024-06-30,12:36:28.000,182,11004504,13885,0,1719750987,13050.04482032,91.38696519000223,53478.303314640005 2024-06-30,12:36:29.000,182,11004526,13405,0,1719750988,13050.112183419995,91.4081125800003,53478.38716008 2024-06-30,12:36:30.000,182,11004583,13565,0,1719750989,13050.12565604,91.42221083999902,53478.352224480004 2024-06-30,12:36:31.000,182,11004520,14285,0,1719750990,13050.152601279995,91.46450562000246,53478.373185840006 2024-06-30,12:36:32.000,182,11004534,13845,0,1719750991,13050.172810209995,91.51384952999797,53478.34523736001 2024-06-30,12:36:33.000,182,11004532,14045,0,1719750992,13050.1660739,91.57729169999948,53478.38017296 2024-06-30,12:36:34.000,182,11004553,13645,0,1719750993,13050.19975544999,91.59843909000483,53478.373185840006 2024-06-30,12:36:35.000,182,11004524,13445,0,1719750994,13050.20649176,91.66188125999906,53478.3592116 2024-06-30,12:36:36.000,182,11004525,13925,0,1719750995,13050.18628283,91.73942168999929,53478.40812144 2024-06-30,12:36:37.000,182,11004543,14125,0,1719750996,13050.18628283,91.78876560000208,53478.36619872001 2024-06-30,12:36:38.000,182,11004525,14125,0,1719750997,13050.19975544999,91.87335516000167,53478.34523736001 2024-06-30,12:36:39.000,182,11004564,13845,0,1719750998,13050.17954651999,91.91564993999782,53478.352224480004 2024-06-30,12:36:40.000,182,11004573,13885,0,1719750999,13050.13912865999,91.96499385000061,53478.34523736001 2024-06-30,12:36:41.000,182,11004564,13925,0,1719751000,13050.08523818,92.04253428000084,53478.46401840001 2024-06-30,12:36:42.000,182,11004511,13565,0,1719751001,13050.05829293999,92.07777993000491,53478.43606992 2024-06-30,12:36:43.000,182,11004511,14085,0,1719751002,13050.02461139,92.09187819000363,53478.422095680005 2024-06-30,12:36:44.000,182,11004536,14005,0,1719751003,13049.98419353,92.17646775000321,53478.33126312 2024-06-30,12:36:45.000,182,11004531,13925,0,1719751004,13049.95724828999,92.21876252999937,53478.45703128 2024-06-30,12:36:46.000,182,11004530,13925,0,1719751005,13049.889885189994,92.22581165999873,53478.40113432 2024-06-30,12:36:47.000,182,11004568,13925,0,1719751006,13049.869676259994,92.26810644000216,53478.422095680005 2024-06-30,12:36:48.000,182,11004515,14085,0,1719751007,13049.822522089999,92.2963029599996,53478.373185840006 2024-06-30,12:36:49.000,182,11004529,13805,0,1719751008,13049.775367919989,92.33859774000302,53478.41510856001 2024-06-30,12:36:50.000,182,11004537,14005,0,1719751009,13049.755158989989,92.37384338999982,53478.39414720001 2024-06-30,12:36:51.000,182,11004482,13485,0,1719751010,13049.701268509998,92.43023643000197,53478.352224480004 2024-06-30,12:36:52.000,182,11004519,13845,0,1719751011,13049.694532199988,92.44433469000069,53478.41510856001 2024-06-30,12:36:53.000,182,11004533,14405,0,1719751012,13049.694532199988,92.4584329499994,53478.38716008 2024-06-30,12:36:54.000,182,11004495,13645,0,1719751013,13049.687795889993,92.51482599000155,53478.36619872001 2024-06-30,12:36:55.000,182,11004540,13925,0,1719751014,13049.681059579998,92.52187512000091,53478.33825024 2024-06-30,12:36:56.000,182,11004544,13965,0,1719751015,13049.681059579998,92.56416990000434,53478.40812144 2024-06-30,12:36:57.000,182,11004547,14405,0,1719751016,13049.667586959993,92.55712076999771,53478.373185840006 2024-06-30,12:36:58.000,182,11004503,14125,0,1719751017,13049.701268509998,92.57826816000306,53478.33126312 2024-06-30,12:36:59.000,182,11004499,13645,0,1719751018,13049.681059579998,92.59941555000114,53478.34523736001 2024-06-30,12:37:00.000,182,11004564,13805,0,1719751019,13049.694532199988,92.59941555000114,53478.33126312 2024-06-30,12:37:01.000,182,11004481,14045,0,1719751020,13049.761895299998,92.63466119999794,53478.3592116 2024-06-30,12:37:02.000,182,11004549,13885,0,1719751021,13049.728213749993,92.66285772000265,53478.352224480004 2024-06-30,12:37:03.000,182,11004501,13925,0,1719751022,13049.721477439998,92.71220162999816,53478.317288879996 2024-06-30,12:37:04.000,182,11004530,13765,0,1719751023,13049.734950059988,92.69810336999944,53478.317288879996 2024-06-30,12:37:05.000,182,11004527,13845,0,1719751024,13049.761895299998,92.74039815000287,53478.32427600001 2024-06-30,12:37:06.000,182,11004546,14245,0,1719751025,13049.788840539994,92.79679118999775,53478.36619872001 2024-06-30,12:37:07.000,182,11004503,14045,0,1719751026,13049.802313159998,92.86023335999926,53478.317288879996 2024-06-30,12:37:08.000,182,11004478,13605,0,1719751027,13049.809049469994,92.90252814000269,53478.27536616001 2024-06-30,12:37:09.000,182,11004505,13565,0,1719751028,13049.795576849989,92.98711770000227,53478.33126312 2024-06-30,12:37:10.000,182,11004503,14085,0,1719751029,13049.788840539994,93.07875639000122,53478.34523736001 2024-06-30,12:37:11.000,182,11004523,13845,0,1719751030,13049.775367919989,93.12105117000465,53478.31030176 2024-06-30,12:37:12.000,182,11004540,13565,0,1719751031,13049.802313159998,93.2620337699991,53478.32427600001 2024-06-30,12:37:13.000,182,11004485,13765,0,1719751032,13049.815785779989,93.32547594000062,53478.39414720001 2024-06-30,12:37:14.000,182,11004495,13925,0,1719751033,13049.809049469994,93.4100655000002,53478.33126312 2024-06-30,12:37:15.000,182,11004518,14005,0,1719751034,13049.856203639989,93.51580244999786,53478.39414720001 2024-06-30,12:37:16.000,182,11004489,14285,0,1719751035,13049.849467329994,93.61449027000344,53478.39414720001 2024-06-30,12:37:17.000,182,11004482,14165,0,1719751036,13049.883148879999,93.69907983000303,53478.38716008 2024-06-30,12:37:18.000,182,11004488,13965,0,1719751037,13049.862939949999,93.76252200000454,53478.40812144 2024-06-30,12:37:19.000,182,11004523,13965,0,1719751038,13049.910094119994,93.84711156000412,53478.49196688001 2024-06-30,12:37:20.000,182,11004501,14165,0,1719751039,13049.910094119994,93.86120982000284,53478.41510856001 2024-06-30,12:37:21.000,182,11004501,13965,0,1719751040,13049.93703935999,93.93170112000371,53478.44305704001 2024-06-30,12:37:22.000,182,11004548,13925,0,1719751041,13049.930303049994,93.97399589999986,53478.47799264 2024-06-30,12:37:23.000,182,11004575,13525,0,1719751042,13050.031347699995,94.0162906800033,53478.49196688001 2024-06-30,12:37:24.000,182,11004488,13605,0,1719751043,13050.03808400999,94.02333981000265,53478.51292824001 2024-06-30,12:37:25.000,182,11004514,13685,0,1719751044,13050.071765559995,94.02333981000265,53478.54786384 2024-06-30,12:37:26.000,182,11004534,13525,0,1719751045,13050.12565604,94.05153633000009,53478.484979759996 2024-06-30,12:37:27.000,182,11004538,13765,0,1719751046,13050.07850186999,94.04448720000073,53478.540876720006 2024-06-30,12:37:28.000,182,11004481,13645,0,1719751047,13050.10544711,94.00924155000394,53478.519915360004 2024-06-30,12:37:29.000,182,11004498,13925,0,1719751048,13050.11891972999,94.00924155000394,53478.54786384 2024-06-30,12:37:30.000,182,11004534,13565,0,1719751049,13050.18628283,94.03038894000201,53478.58279944001 2024-06-30,12:37:31.000,182,11004536,13925,0,1719751050,13050.13912865999,94.00924155000394,53478.56183808001 2024-06-30,12:37:32.000,182,11004492,14005,0,1719751051,13050.14586497,94.0162906800033,53478.56183808001 2024-06-30,12:37:33.000,182,11004512,13325,0,1719751052,13050.18628283,93.99514328999794,53478.519915360004 2024-06-30,12:37:34.000,182,11004490,13685,0,1719751053,13050.17954651999,93.95989764000115,53478.54786384 2024-06-30,12:37:35.000,182,11004486,13645,0,1719751054,13050.19975544999,93.98809415999858,53478.6037608 2024-06-30,12:37:36.000,182,11004514,13725,0,1719751055,13050.193019139995,93.95284851000179,53478.56183808001 2024-06-30,12:37:37.000,182,11004534,13605,0,1719751056,13050.213228069995,93.95989764000115,53478.53388960001 2024-06-30,12:37:38.000,182,11004461,13605,0,1719751057,13050.233436999995,93.94579938000243,53478.63170928001 2024-06-30,12:37:39.000,182,11004495,13605,0,1719751058,13050.21996437999,93.94579938000243,53478.59677368 2024-06-30,12:37:40.000,182,11004511,13645,0,1719751059,13050.253645929995,93.95284851000179,53478.540876720006 2024-06-30,12:37:41.000,182,11004530,13805,0,1719751060,13050.24017330999,93.95284851000179,53478.58279944001 2024-06-30,12:37:42.000,182,11004499,13605,0,1719751061,13050.253645929995,93.95284851000179,53478.63170928001 2024-06-30,12:37:43.000,182,11004499,13565,0,1719751062,13050.22670069,93.9669467700005,53478.61773504 2024-06-30,12:37:44.000,182,11004507,13925,0,1719751063,13050.24017330999,93.91760285999771,53478.6037608 2024-06-30,12:37:45.000,182,11004463,14005,0,1719751064,13050.213228069995,93.95284851000179,53478.61773504 2024-06-30,12:37:46.000,182,11004495,13885,0,1719751065,13050.22670069,93.9669467700005,53478.57581232 2024-06-30,12:37:47.000,182,11004492,14085,0,1719751066,13050.193019139995,93.93875025000307,53478.652670639996 2024-06-30,12:37:48.000,182,11004558,13485,0,1719751067,13050.1660739,93.93875025000307,53478.638696400005 2024-06-30,12:37:49.000,182,11004494,13845,0,1719751068,13050.152601279995,93.903504599999,53478.638696400005 2024-06-30,12:37:50.000,182,11004487,13725,0,1719751069,13050.13912865999,93.89645546999964,53478.63170928001 2024-06-30,12:37:51.000,182,11004504,14525,0,1719751070,13050.08523818,93.88235721000092,53478.65965776001 2024-06-30,12:37:52.000,182,11004502,13925,0,1719751071,13050.071765559995,93.85416069000348,53478.65965776001 2024-06-30,12:37:53.000,182,11004535,13645,0,1719751072,13050.091974489995,93.83301329999813,53478.68061912001 2024-06-30,12:37:54.000,182,11004523,13405,0,1719751073,13050.03808400999,93.76252200000454,53478.65965776001 2024-06-30,12:37:55.000,182,11004495,13925,0,1719751074,13050.02461139,93.7554728699979,53478.638696400005 2024-06-30,12:37:56.000,182,11004525,14125,0,1719751075,13050.01787507999,93.67793243999768,53478.64568352 2024-06-30,12:37:57.000,182,11004495,13925,0,1719751076,13050.011138769994,93.63563766000152,53478.68061912001 2024-06-30,12:37:58.000,182,11004476,14045,0,1719751077,13049.970720909994,93.57219549000001,53478.64568352 2024-06-30,12:37:59.000,182,11004475,13685,0,1719751078,13049.943775669999,93.55104810000194,53478.5688252 2024-06-30,12:38:00.000,182,11004486,13925,0,1719751079,13049.930303049994,93.48760593000043,53478.64568352 2024-06-30,12:38:01.000,182,11004494,14045,0,1719751080,13049.943775669999,93.4100655000002,53478.65965776001 2024-06-30,12:38:02.000,182,11004493,13725,0,1719751081,13049.923566739999,93.36072159000469,53478.63170928001 2024-06-30,12:38:03.000,182,11004460,13965,0,1719751082,13049.883148879999,93.36777072000405,53478.65965776001 2024-06-30,12:38:04.000,182,11004534,13725,0,1719751083,13049.876412569989,93.32547594000062,53478.61773504 2024-06-30,12:38:05.000,182,11004504,13845,0,1719751084,13049.842731019999,93.27613202999783,53478.58279944001 2024-06-30,12:38:06.000,182,11004479,13765,0,1719751085,13049.795576849989,93.25498463999975,53478.589786560005 2024-06-30,12:38:07.000,182,11004476,13885,0,1719751086,13049.755158989989,93.22678812000231,53478.59677368 2024-06-30,12:38:08.000,182,11004523,13925,0,1719751087,13049.728213749993,93.15629682000144,53478.54786384 2024-06-30,12:38:09.000,182,11004499,13925,0,1719751088,13049.674323269988,93.10695290999865,53478.519915360004 2024-06-30,12:38:10.000,182,11004470,13925,0,1719751089,13049.647378029993,93.09285464999994,53478.58279944001 2024-06-30,12:38:11.000,182,11004462,14085,0,1719751090,13049.573278620002,93.04351074000442,53478.51292824001 2024-06-30,12:38:12.000,182,11004481,14125,0,1719751091,13049.526124449992,93.02941247999843,53478.45004416 2024-06-30,12:38:13.000,182,11004490,13885,0,1719751092,13049.465497659992,93.00121596000099,53478.45703128 2024-06-30,12:38:14.000,182,11004513,14005,0,1719751093,13049.431816110002,92.99416683000163,53478.45703128 2024-06-30,12:38:15.000,182,11004473,13765,0,1719751094,13049.404870869992,92.99416683000163,53478.4290828 2024-06-30,12:38:16.000,182,11004475,14245,0,1719751095,13049.364453009992,92.97301944000355,53478.41510856001 2024-06-30,12:38:17.000,182,11004496,13845,0,1719751096,13049.310562530001,92.95892118000484,53478.36619872001 2024-06-30,12:38:18.000,182,11004511,13965,0,1719751097,13049.256672049996,92.97301944000355,53478.38017296 2024-06-30,12:38:19.000,182,11004457,13805,0,1719751098,13049.229726810001,93.00826509000035,53478.34523736001 2024-06-30,12:38:20.000,182,11004480,13845,0,1719751099,13049.155627399996,93.00121596000099,53478.33126312 2024-06-30,12:38:21.000,182,11004555,14405,0,1719751100,13049.14889109,93.00121596000099,53478.33126312 2024-06-30,12:38:22.000,182,11004486,13605,0,1719751101,13049.10173691999,93.01531421999971,53478.26837904 2024-06-30,12:38:23.000,182,11004517,13805,0,1719751102,13049.0882643,93.02236334999907,53478.26837904 2024-06-30,12:38:24.000,182,11004531,13685,0,1719751103,13049.10173691999,93.02236334999907,53478.303314640005 2024-06-30,12:38:25.000,182,11004506,14085,0,1719751104,13049.10847323,93.01531421999971,53478.19152072 2024-06-30,12:38:26.000,182,11004494,14005,0,1719751105,13049.142154779991,93.00826509000035,53478.24741768001 2024-06-30,12:38:27.000,182,11004482,14085,0,1719751106,13049.12194584999,92.99416683000163,53478.19850784001 2024-06-30,12:38:28.000,182,11004507,13765,0,1719751107,13049.135418469996,93.00826509000035,53478.15658512001 2024-06-30,12:38:29.000,182,11004482,13885,0,1719751108,13049.0882643,93.02941247999843,53478.135623760005 2024-06-30,12:38:30.000,182,11004478,13645,0,1719751109,13049.06131905999,92.99416683000163,53478.12863664001 2024-06-30,12:38:31.000,182,11004565,13965,0,1719751110,13049.04111012999,93.00121596000099,53478.12863664001 2024-06-30,12:38:32.000,182,11004527,13805,0,1719751111,13049.08152798999,93.00121596000099,53478.149597999996 2024-06-30,12:38:33.000,182,11004500,13925,0,1719751112,13049.014164889995,92.99416683000163,53478.17754648001 2024-06-30,12:38:34.000,182,11004516,14005,0,1719751113,13049.014164889995,92.97301944000355,53478.14261088 2024-06-30,12:38:35.000,182,11004521,14085,0,1719751114,13048.953538099995,92.95892118000484,53478.10767528001 2024-06-30,12:38:36.000,182,11004495,13645,0,1719751115,13048.94006547999,92.93777378999948,53478.06575256 2024-06-30,12:38:37.000,182,11004492,13805,0,1719751116,13048.91985654999,92.90957727000205,53478.07972680001 2024-06-30,12:38:38.000,182,11004500,13725,0,1719751117,13048.90638393,92.89547901000333,53478.0447912 2024-06-30,12:38:39.000,182,11004489,14085,0,1719751118,13048.913120239995,92.88842988000397,53477.99588136 2024-06-30,12:38:40.000,182,11004490,14085,0,1719751119,13048.87943868999,92.92367553000076,53478.037804080006 2024-06-30,12:38:41.000,182,11004510,13885,0,1719751120,13048.913120239995,92.8531842299999,53478.0447912 2024-06-30,12:38:42.000,182,11004501,13765,0,1719751121,13048.85922975999,92.88138075000461,53478.03081696001 2024-06-30,12:38:43.000,182,11004488,13685,0,1719751122,13048.81881189999,92.8531842299999,53477.95395864 2024-06-30,12:38:44.000,182,11004476,13845,0,1719751123,13048.791866659994,92.81088945000374,53477.99588136 2024-06-30,12:38:45.000,182,11004512,13605,0,1719751124,13048.82554821,92.78269292999903,53478.00985560001 2024-06-30,12:38:46.000,182,11004529,13965,0,1719751125,13048.79860296999,92.76154554000095,53477.99588136 2024-06-30,12:38:47.000,182,11004501,13605,0,1719751126,13048.80533928,92.78269292999903,53477.96094576001 2024-06-30,12:38:48.000,182,11004487,14045,0,1719751127,13048.751448799994,92.76859467000031,53477.94697152 2024-06-30,12:38:49.000,182,11004480,13765,0,1719751128,13048.73797617999,92.78269292999903,53477.919023040005 2024-06-30,12:38:50.000,182,11004527,13845,0,1719751129,13048.751448799994,92.7544964100016,53477.967932880005 2024-06-30,12:38:51.000,182,11004502,13765,0,1719751130,13048.711030939994,92.7544964100016,53477.93998440001 2024-06-30,12:38:52.000,182,11004516,13565,0,1719751131,13048.623458909999,92.74039815000287,53477.89806168 2024-06-30,12:38:53.000,182,11004542,14085,0,1719751132,13048.616722599989,92.74039815000287,53477.85613896 2024-06-30,12:38:54.000,182,11004537,14325,0,1719751133,13048.569568429994,92.7051524999988,53477.87710032 2024-06-30,12:38:55.000,182,11004519,13805,0,1719751134,13048.535886879989,92.7051524999988,53477.8351776 2024-06-30,12:38:56.000,182,11004536,13565,0,1719751135,13048.481996399998,92.69810336999944,53477.82120336001 2024-06-30,12:38:57.000,182,11004515,13925,0,1719751136,13048.434842229988,92.71220162999816,53477.85613896 2024-06-30,12:38:58.000,182,11004495,14205,0,1719751137,13048.374215440002,92.68400511000073,53477.80722912 2024-06-30,12:38:59.000,182,11004471,14125,0,1719751138,13048.320324959997,92.69105424000008,53477.78626776 2024-06-30,12:39:00.000,182,11004469,13885,0,1719751139,13048.232752930002,92.64875946000393,53477.86312608001 2024-06-30,12:39:01.000,182,11004498,13565,0,1719751140,13048.124971969992,92.66990685000201,53477.80722912 2024-06-30,12:39:02.000,182,11004512,13725,0,1719751141,13048.071081490001,92.66285772000265,53477.79325488001 2024-06-30,12:39:03.000,182,11004487,13885,0,1719751142,13047.963300529991,92.65580859000329,53477.77229352001 2024-06-30,12:39:04.000,182,11004499,14045,0,1719751143,13047.90267373999,92.66990685000201,53477.73735792 2024-06-30,12:39:05.000,182,11004533,14205,0,1719751144,13047.78815647,92.66285772000265,53477.65351248001 2024-06-30,12:39:06.000,182,11004516,13765,0,1719751145,13047.74100229999,92.62056293999922,53477.646525359996 2024-06-30,12:39:07.000,182,11004506,13445,0,1719751146,13047.66016657999,92.62761206999858,53477.61857688 2024-06-30,12:39:08.000,182,11004498,14005,0,1719751147,13047.62648503,92.63466119999794,53477.59761552 2024-06-30,12:39:09.000,182,11004506,14045,0,1719751148,13047.55912192999,92.62056293999922,53477.59761552 2024-06-30,12:39:10.000,182,11004514,13885,0,1719751149,13047.51870406999,92.63466119999794,53477.54870568 2024-06-30,12:39:11.000,182,11004503,13845,0,1719751150,13047.505231449999,92.63466119999794,53477.478834479996 2024-06-30,12:39:12.000,182,11004507,13565,0,1719751151,13047.471549899994,92.59236642000178,53477.47184736 2024-06-30,12:39:13.000,182,11004538,14005,0,1719751152,13047.431132039994,92.59236642000178,53477.42992464 2024-06-30,12:39:14.000,182,11004542,14205,0,1719751153,13047.383977869998,92.59236642000178,53477.40197616 2024-06-30,12:39:15.000,182,11004494,13845,0,1719751154,13047.343560009998,92.55712076999771,53477.40896328001 2024-06-30,12:39:16.000,182,11004542,13765,0,1719751155,13047.330087389993,92.56416990000434,53477.39498904 2024-06-30,12:39:17.000,182,11004509,13925,0,1719751156,13047.316614769989,92.55712076999771,53477.3810148 2024-06-30,12:39:18.000,182,11004476,13885,0,1719751157,13047.262724289998,92.5712190300037,53477.37402768 2024-06-30,12:39:19.000,182,11004511,13845,0,1719751158,13047.208833809993,92.51482599000155,53477.297169360005 2024-06-30,12:39:20.000,182,11004544,13685,0,1719751159,13047.235779049988,92.55007163999835,53477.33210496 2024-06-30,12:39:21.000,182,11004524,13885,0,1719751160,13047.202097499998,92.52892425000027,53477.29018224001 2024-06-30,12:39:22.000,182,11004532,13885,0,1719751161,13047.134734400002,92.49367860000348,53477.28319512 2024-06-30,12:39:23.000,182,11004479,13965,0,1719751162,13047.121261779997,92.50072773000284,53477.22729816 2024-06-30,12:39:24.000,182,11004487,14125,0,1719751163,13047.087580229992,92.5077768600022,53477.19236256001 2024-06-30,12:39:25.000,182,11004492,13765,0,1719751164,13047.080843919997,92.50072773000284,53477.15742696 2024-06-30,12:39:26.000,182,11004519,13725,0,1719751165,13047.026953439992,92.47958034000476,53477.10851712 2024-06-30,12:39:27.000,182,11004489,14045,0,1719751166,13047.040426059997,92.45138382000005,53477.09454288 2024-06-30,12:39:28.000,182,11004516,14245,0,1719751167,13047.000008199997,92.3949907799979,53477.09454288 2024-06-30,12:39:29.000,182,11004541,14405,0,1719751168,13046.986535579992,92.37384338999982,53477.05262016001 2024-06-30,12:39:30.000,182,11004500,13925,0,1719751169,13046.959590339997,92.3244994800043,53477.08755576 2024-06-30,12:39:31.000,182,11004499,14085,0,1719751170,13046.932645100002,92.28925383000023,53477.0665944 2024-06-30,12:39:32.000,182,11004526,14125,0,1719751171,13046.946117719992,92.2610573100028,53477.01768456 2024-06-30,12:39:33.000,182,11004494,13805,0,1719751172,13046.905699859992,92.23286078999809,53477.00371032001 2024-06-30,12:39:34.000,182,11004473,13965,0,1719751173,13046.872018310001,92.19056601000193,53476.9967232 2024-06-30,12:39:35.000,182,11004496,13925,0,1719751174,13046.845073069991,92.1482712299985,53476.9967232 2024-06-30,12:39:36.000,182,11004470,13925,0,1719751175,13046.824864139991,92.12712384000042,53476.95480048001 2024-06-30,12:39:37.000,182,11004471,13925,0,1719751176,13046.784446279991,92.08482906000427,53476.94781336 2024-06-30,12:39:38.000,182,11004526,14165,0,1719751177,13046.71034687,92.07073079999827,53476.8919164 2024-06-30,12:39:39.000,182,11004526,14325,0,1719751178,13046.62951115,92.04253428000084,53476.90589064001 2024-06-30,12:39:40.000,182,11004540,13765,0,1719751179,13046.50825757,92.00023950000468,53476.863967920006 2024-06-30,12:39:41.000,182,11004506,13725,0,1719751180,13046.42742185,91.97204297999997,53476.808070959996 2024-06-30,12:39:42.000,182,11004502,14045,0,1719751181,13046.353322439994,91.94384646000253,53476.794096720005 2024-06-30,12:39:43.000,182,11004525,13965,0,1719751182,13046.25901409999,91.88745342000038,53476.77313536 2024-06-30,12:39:44.000,182,11004483,13645,0,1719751183,13046.184914689999,91.88745342000038,53476.808070959996 2024-06-30,12:39:45.000,182,11004498,14045,0,1719751184,13046.043452179998,91.8663060300023,53476.752174 2024-06-30,12:39:46.000,182,11004523,14325,0,1719751185,13045.935671220002,91.83810951000487,53476.73121264 2024-06-30,12:39:47.000,182,11004511,14045,0,1719751186,13045.848099189992,91.8028638600008,53476.6823028 2024-06-30,12:39:48.000,182,11004553,13885,0,1719751187,13045.747054539992,91.84515864000423,53476.696277040006 2024-06-30,12:39:49.000,182,11004499,13805,0,1719751188,13045.686427749992,91.83810951000487,53476.65435432 2024-06-30,12:39:50.000,182,11004518,13445,0,1719751189,13045.585383099991,91.82401124999888,53476.640380079996 2024-06-30,12:39:51.000,182,11004517,14085,0,1719751190,13045.48433844999,91.8028638600008,53476.57050888001 2024-06-30,12:39:52.000,182,11004499,13725,0,1719751191,13045.36982118,91.85925690000295,53476.46570208 2024-06-30,12:39:53.000,182,11004526,13965,0,1719751192,13045.315930699995,91.85925690000295,53476.4377536 2024-06-30,12:39:54.000,182,11004461,14205,0,1719751193,13045.235094979995,91.8663060300023,53476.4377536 2024-06-30,12:39:55.000,182,11004503,13565,0,1719751194,13045.20814974,91.9015516799991,53476.37486952 2024-06-30,12:39:56.000,182,11004499,13845,0,1719751195,13045.12731402,91.87335516000167,53476.34692104 2024-06-30,12:39:57.000,182,11004491,13685,0,1719751196,13045.093632469994,91.8663060300023,53476.31198544001 2024-06-30,12:39:58.000,182,11004529,13885,0,1719751197,13045.053214609994,91.83106037999823,53476.24910136 2024-06-30,12:39:59.000,182,11004491,13325,0,1719751198,13045.033005679994,91.84515864000423,53476.21416576001 2024-06-30,12:40:00.000,182,11004504,14405,0,1719751199,13044.952169959994,91.8663060300023,53476.172243040004 2024-06-30,12:40:01.000,182,11004466,14125,0,1719751200,13044.925224719998,91.85220777000359,53476.123333200005 2024-06-30,12:40:02.000,182,11004513,13565,0,1719751201,13044.864597929998,91.85925690000295,53476.11634608001 2024-06-30,12:40:03.000,182,11004497,13805,0,1719751202,13044.777025900003,91.8663060300023,53476.03250064 2024-06-30,12:40:04.000,182,11004509,13885,0,1719751203,13044.729871729993,91.88040429000102,53476.04647488001 2024-06-30,12:40:05.000,182,11004513,13245,0,1719751204,13044.709662799993,91.85220777000359,53476.01153928 2024-06-30,12:40:06.000,182,11004540,13645,0,1719751205,13044.655772320002,91.84515864000423,53475.96961656001 2024-06-30,12:40:07.000,182,11004501,13685,0,1719751206,13044.581672909997,91.9015516799991,53475.93468096 2024-06-30,12:40:08.000,182,11004483,13965,0,1719751207,13044.500837189997,91.91564993999782,53475.89974536001 2024-06-30,12:40:09.000,182,11004530,13565,0,1719751208,13044.433474090001,91.97909210999933,53475.81589992 2024-06-30,12:40:10.000,182,11004490,13725,0,1719751209,13044.352638370001,91.99319036999805,53475.80891280001 2024-06-30,12:40:11.000,182,11004538,13805,0,1719751210,13044.325693129991,92.0495834100002,53475.787951440005 2024-06-30,12:40:12.000,182,11004565,13525,0,1719751211,13044.29201158,92.05663253999955,53475.75301584 2024-06-30,12:40:13.000,182,11004529,13965,0,1719751212,13044.22464847999,92.1130255800017,53475.71808024 2024-06-30,12:40:14.000,182,11004516,14125,0,1719751213,13044.217912169996,92.15532035999786,53475.690131760006 2024-06-30,12:40:15.000,182,11004490,13845,0,1719751214,13044.16402168999,92.14122209999914,53475.66218328001 2024-06-30,12:40:16.000,182,11004546,13765,0,1719751215,13044.08318596999,92.21876252999937,53475.57833784 2024-06-30,12:40:17.000,182,11004510,14205,0,1719751216,13044.04950442,92.23990992000472,53475.55737648 2024-06-30,12:40:18.000,182,11004531,13965,0,1719751217,13043.98214131999,92.24695905000408,53475.49449240001 2024-06-30,12:40:19.000,182,11004521,14205,0,1719751218,13043.94845977,92.28220470000088,53475.4595568 2024-06-30,12:40:20.000,182,11004503,13925,0,1719751219,13043.914778219994,92.31040121999831,53475.4595568 2024-06-30,12:40:21.000,182,11004517,13845,0,1719751220,13043.874360359994,92.30335208999895,53475.48750528 2024-06-30,12:40:22.000,182,11004525,14165,0,1719751221,13043.84067880999,92.33859774000302,53475.403659840005 2024-06-30,12:40:23.000,182,11004518,13925,0,1719751222,13043.806997259999,92.34564687000238,53475.354750000006 2024-06-30,12:40:24.000,182,11004467,13965,0,1719751223,13043.753106779994,92.41613817000325,53475.3896856 2024-06-30,12:40:25.000,182,11004457,13765,0,1719751224,13043.705952609998,92.43023643000197,53475.34776288001 2024-06-30,12:40:26.000,182,11004560,13925,0,1719751225,13043.685743679998,92.48662947000412,53475.30584016001 2024-06-30,12:40:27.000,182,11004519,14045,0,1719751226,13043.665534749998,92.51482599000155,53475.29186592 2024-06-30,12:40:28.000,182,11004516,13925,0,1719751227,13043.611644269993,92.58531729000242,53475.29186592 2024-06-30,12:40:29.000,182,11004522,14365,0,1719751228,13043.557753790003,92.62056293999922,53475.22898184001 2024-06-30,12:40:30.000,182,11004520,14245,0,1719751229,13043.530808549993,92.69105424000008,53475.22898184001 2024-06-30,12:40:31.000,182,11004516,14165,0,1719751230,13043.530808549993,92.72629989000416,53475.27090456 2024-06-30,12:40:32.000,182,11004528,14085,0,1719751231,13043.456709140002,92.79679118999775,53475.20802048001 2024-06-30,12:40:33.000,182,11004510,13765,0,1719751232,13043.436500210002,92.82498771000246,53475.117187920005 2024-06-30,12:40:34.000,182,11004526,14165,0,1719751233,13043.409554969992,92.90252814000269,53475.187059120006 2024-06-30,12:40:35.000,182,11004518,13965,0,1719751234,13043.342191869997,92.90252814000269,53475.11020080001 2024-06-30,12:40:36.000,182,11004520,14245,0,1719751235,13043.335455560002,92.94482291999884,53475.09622656 2024-06-30,12:40:37.000,182,11004498,13565,0,1719751236,13043.261356149997,92.99416683000163,53475.08923944001 2024-06-30,12:40:38.000,182,11004536,13645,0,1719751237,13043.160311499996,92.98006857000291,53475.08225232 2024-06-30,12:40:39.000,182,11004547,14085,0,1719751238,13043.0929484,92.9659703100042,53475.019368240006 2024-06-30,12:40:40.000,182,11004507,13805,0,1719751239,13042.998640059996,92.95892118000484,53474.90757432 2024-06-30,12:40:41.000,182,11004503,13805,0,1719751240,13042.96495850999,92.98711770000227,53474.9355228 2024-06-30,12:40:42.000,182,11004576,14045,0,1719751241,13042.917804339995,92.97301944000355,53474.9355228 2024-06-30,12:40:43.000,182,11004517,14045,0,1719751242,13042.816759689995,92.99416683000163,53474.900587200005 2024-06-30,12:40:44.000,182,11004487,13725,0,1719751243,13042.816759689995,93.01531421999971,53474.80975464 2024-06-30,12:40:45.000,182,11004498,13765,0,1719751244,13042.735923969994,93.04351074000442,53474.8656516 2024-06-30,12:40:46.000,182,11004510,13965,0,1719751245,13042.74266027999,93.02941247999843,53474.78879328 2024-06-30,12:40:47.000,182,11004510,13725,0,1719751246,13042.70897873,93.05055987000378,53474.76783192 2024-06-30,12:40:48.000,182,11004509,13725,0,1719751247,13042.70897873,93.07875639000122,53474.76783192 2024-06-30,12:40:49.000,182,11004513,13805,0,1719751248,13042.655088249994,93.0646581300025,53474.732896320005 2024-06-30,12:40:50.000,182,11004581,13565,0,1719751249,13042.648351939999,93.05760900000314,53474.74687056 2024-06-30,12:40:51.000,182,11004453,13765,0,1719751250,13042.587725149999,93.07875639000122,53474.70494784001 2024-06-30,12:40:52.000,182,11004485,14245,0,1719751251,13042.587725149999,93.12105117000465,53474.69796072 2024-06-30,12:40:53.000,182,11004488,13725,0,1719751252,13042.554043599994,93.14219856000273,53474.71892208 2024-06-30,12:40:54.000,182,11004490,13885,0,1719751253,13042.533834669994,93.17039508000016,53474.65603800001 2024-06-30,12:40:55.000,182,11004435,14005,0,1719751254,13042.520362049989,93.15629682000144,53474.614115280005 2024-06-30,12:40:56.000,182,11004526,14045,0,1719751255,13042.486680499998,93.18449333999888,53474.63507664001 2024-06-30,12:40:57.000,182,11004466,13885,0,1719751256,13042.493416809994,93.2620337699991,53474.60712816001 2024-06-30,12:40:58.000,182,11004480,13805,0,1719751257,13042.466471569998,93.24793551000039,53474.55821832001 2024-06-30,12:40:59.000,182,11004484,13925,0,1719751258,13042.466471569998,93.2620337699991,53474.516295600006 2024-06-30,12:41:00.000,182,11004465,13965,0,1719751259,13042.446262639998,93.25498463999975,53474.54424408 2024-06-30,12:41:01.000,182,11004478,14245,0,1719751260,13042.432790019993,93.28318116000446,53474.43943728001 2024-06-30,12:41:02.000,182,11004525,14285,0,1719751261,13042.405844779998,93.29023029000382,53474.46738576001 2024-06-30,12:41:03.000,182,11004509,14045,0,1719751262,13042.412581089993,93.32547594000062,53474.40450168 2024-06-30,12:41:04.000,182,11004500,13805,0,1719751263,13042.365426919998,93.29023029000382,53474.43245016 2024-06-30,12:41:05.000,182,11004508,13765,0,1719751264,13042.372163229993,93.29727942000318,53474.43943728001 2024-06-30,12:41:06.000,182,11004505,13925,0,1719751265,13042.291327509993,93.29023029000382,53474.38354032 2024-06-30,12:41:07.000,182,11004484,13765,0,1719751266,13042.250909649993,93.31842681000126,53474.38354032 2024-06-30,12:41:08.000,182,11004492,13565,0,1719751267,13042.244173339997,93.30432855000254,53474.36956608001 2024-06-30,12:41:09.000,182,11004478,14045,0,1719751268,13042.230700719992,93.33957419999933,53474.36257896 2024-06-30,12:41:10.000,182,11004486,13885,0,1719751269,13042.156601310002,93.35367245999805,53474.36257896 2024-06-30,12:41:11.000,182,11004484,13845,0,1719751270,13042.156601310002,93.41711462999956,53474.29969488001 2024-06-30,12:41:12.000,182,11004513,14045,0,1719751271,13042.136392380002,93.44531115000427,53474.348604720006 2024-06-30,12:41:13.000,182,11004526,14325,0,1719751272,13042.062292969997,93.48760593000043,53474.36956608001 2024-06-30,12:41:14.000,182,11004446,14005,0,1719751273,13042.028611419992,93.57219549000001,53474.29270776001 2024-06-30,12:41:15.000,182,11004497,13845,0,1719751274,13042.001666179996,93.64268679000088,53474.25777216 2024-06-30,12:41:16.000,182,11004511,14165,0,1719751275,13041.947775699991,93.64268679000088,53474.21584944 2024-06-30,12:41:17.000,182,11004481,13725,0,1719751276,13041.900621529996,93.69907983000303,53474.17392672001 2024-06-30,12:41:18.000,182,11004517,14085,0,1719751277,13041.87367629,93.74842373999854,53474.180913840006 2024-06-30,12:41:19.000,182,11004505,13885,0,1719751278,13041.860203669996,93.81891503999941,53474.18790096 2024-06-30,12:41:20.000,182,11004484,14205,0,1719751279,13041.819785809996,93.89645546999964,53474.14597824 2024-06-30,12:41:21.000,182,11004505,13925,0,1719751280,13041.80631318999,93.89645546999964,53474.13200400001 2024-06-30,12:41:22.000,182,11004458,13685,0,1719751281,13041.76589532999,93.92465199000435,53474.159952480004 2024-06-30,12:41:23.000,182,11004506,13725,0,1719751282,13041.69179592,93.95989764000115,53474.13200400001 2024-06-30,12:41:24.000,182,11004508,13885,0,1719751283,13041.67158699,93.98809415999858,53474.11802976 2024-06-30,12:41:25.000,182,11004537,13725,0,1719751284,13041.60422388999,94.03743807000137,53474.06911992 2024-06-30,12:41:26.000,182,11004495,14165,0,1719751285,13041.597487579995,94.08678198000416,53474.0970684 2024-06-30,12:41:27.000,182,11004481,14085,0,1719751286,13041.57054234,94.13612588999968,53474.02021008 2024-06-30,12:41:28.000,182,11004497,14325,0,1719751287,13041.496442929994,94.1502241499984,53473.992261600004 2024-06-30,12:41:29.000,182,11004482,14005,0,1719751288,13041.456025069994,94.2136663199999,53473.992261600004 2024-06-30,12:41:30.000,182,11004493,14045,0,1719751289,13041.429079829999,94.23481370999798,53473.98527448001 2024-06-30,12:41:31.000,182,11004493,14285,0,1719751290,13041.361716729989,94.31940327000484,53473.97130024 2024-06-30,12:41:32.000,182,11004519,13725,0,1719751291,13041.341507799989,94.35464892000164,53473.93636464001 2024-06-30,12:41:33.000,182,11004521,14405,0,1719751292,13041.294353629994,94.36874718000036,53473.95732600001 2024-06-30,12:41:34.000,182,11004471,14245,0,1719751293,13041.233726839993,94.39694369999779,53473.92937752 2024-06-30,12:41:35.000,182,11004504,13965,0,1719751294,13041.179836359988,94.38284543999907,53473.93636464001 2024-06-30,12:41:36.000,182,11004478,13965,0,1719751295,13041.125945879998,94.41104196000379,53473.92937752 2024-06-30,12:41:37.000,182,11004509,14085,0,1719751296,13041.051846469993,94.4251402200025,53473.90142904 2024-06-30,12:41:38.000,182,11004502,13805,0,1719751297,13040.997955990002,94.41809109000314,53473.88745480001 2024-06-30,12:41:39.000,182,11004493,13845,0,1719751298,13040.923856579997,94.40399283000443,53473.83854496001 2024-06-30,12:41:40.000,182,11004514,14245,0,1719751299,13040.896911340002,94.39694369999779,53473.79662224001 2024-06-30,12:41:41.000,182,11004521,14085,0,1719751300,13040.822811929997,94.361698050001,53473.782648 2024-06-30,12:41:42.000,182,11004496,13645,0,1719751301,13040.755448830001,94.34055066000292,53473.78963512001 2024-06-30,12:41:43.000,182,11004488,13645,0,1719751302,13040.728503589991,94.24186284000461,53473.78963512001 2024-06-30,12:41:44.000,182,11004473,14205,0,1719751303,13040.69482204,94.24891197000397,53473.78963512001 2024-06-30,12:41:45.000,182,11004505,13885,0,1719751304,13040.647667869991,94.20661719000054,53473.71976392001 2024-06-30,12:41:46.000,182,11004482,13445,0,1719751305,13040.620722629996,94.16432241000439,53473.70578968 2024-06-30,12:41:47.000,182,11004500,13565,0,1719751306,13040.59377739,94.15727327999775,53473.67085408001 2024-06-30,12:41:48.000,182,11004515,13725,0,1719751307,13040.58704107999,94.12907676000032,53473.66386696 2024-06-30,12:41:49.000,182,11004536,13725,0,1719751308,13040.60725000999,94.12202763000096,53473.6429056 2024-06-30,12:41:50.000,182,11004521,14245,0,1719751309,13040.600513699996,94.12202763000096,53473.67085408001 2024-06-30,12:41:51.000,182,11004485,14005,0,1719751310,13040.560095839995,94.13612588999968,53473.62194424001 2024-06-30,12:41:52.000,182,11004495,13685,0,1719751311,13040.57356846,94.13612588999968,53473.60098288001 2024-06-30,12:41:53.000,182,11004489,13925,0,1719751312,13040.600513699996,94.1784206700031,53473.62893136001 2024-06-30,12:41:54.000,182,11004522,13925,0,1719751313,13040.57356846,94.16432241000439,53473.63591848 2024-06-30,12:41:55.000,182,11004526,14045,0,1719751314,13040.52641428999,94.22071544999926,53473.58700864 2024-06-30,12:41:56.000,182,11004513,13725,0,1719751315,13040.519677979995,94.24891197000397,53473.607970000005 2024-06-30,12:41:57.000,182,11004479,13965,0,1719751316,13040.52641428999,94.26301023000269,53473.5380988 2024-06-30,12:41:58.000,182,11004514,14085,0,1719751317,13040.49273274,94.29120675000013,53473.4682276 2024-06-30,12:41:59.000,182,11004512,13965,0,1719751318,13040.45231488,94.28415762000077,53473.46124048001 2024-06-30,12:42:00.000,182,11004513,13765,0,1719751319,13040.45231488,94.27005936000205,53473.48220184001 2024-06-30,12:42:01.000,182,11004515,13885,0,1719751320,13040.46578749999,94.26301023000269,53473.4682276 2024-06-30,12:42:02.000,182,11004485,14165,0,1719751321,13040.41189702,94.22071544999926,53473.41931776 2024-06-30,12:42:03.000,182,11004515,13845,0,1719751322,13040.44557856999,94.24891197000397,53473.43329200001 2024-06-30,12:42:04.000,182,11004501,13565,0,1719751323,13040.43210595,94.19956806000118,53473.40534352 2024-06-30,12:42:05.000,182,11004472,13885,0,1719751324,13040.41189702,94.22776457999862,53473.3983564 2024-06-30,12:42:06.000,182,11004502,13645,0,1719751325,13040.41189702,94.20661719000054,53473.27957536 2024-06-30,12:42:07.000,182,11004476,13925,0,1719751326,13040.418633329995,94.2136663199999,53473.321498080004 2024-06-30,12:42:08.000,182,11004479,13805,0,1719751327,13040.43210595,94.20661719000054,53473.321498080004 2024-06-30,12:42:09.000,182,11004494,14045,0,1719751328,13040.438842259995,94.24891197000397,53473.33547232001 2024-06-30,12:42:10.000,182,11004479,13565,0,1719751329,13040.398424399995,94.24186284000461,53473.321498080004 2024-06-30,12:42:11.000,182,11004476,13845,0,1719751330,13040.438842259995,94.27005936000205,53473.31451096001 2024-06-30,12:42:12.000,182,11004472,14205,0,1719751331,13040.378215469995,94.27005936000205,53473.272588240005 2024-06-30,12:42:13.000,182,11004511,14205,0,1719751332,13040.378215469995,94.26301023000269,53473.23765264 2024-06-30,12:42:14.000,182,11004510,13765,0,1719751333,13040.317588679995,94.27710849000141,53473.23066552 2024-06-30,12:42:15.000,182,11004541,13845,0,1719751334,13040.30411605999,94.28415762000077,53473.1887428 2024-06-30,12:42:16.000,182,11004521,13725,0,1719751335,13040.22328033999,94.29825587999949,53473.20970416 2024-06-30,12:42:17.000,182,11004555,14245,0,1719751336,13040.176126169994,94.27710849000141,53473.223678400005 2024-06-30,12:42:18.000,182,11004512,14085,0,1719751337,13040.135708309994,94.27005936000205,53473.20271704 2024-06-30,12:42:19.000,182,11004532,13805,0,1719751338,13040.068345209998,94.26301023000269,53473.11887160001 2024-06-30,12:42:20.000,182,11004506,13645,0,1719751339,13040.088554139998,94.27710849000141,53473.18175568 2024-06-30,12:42:21.000,182,11004534,14445,0,1719751340,13040.075081519994,94.22776457999862,53473.1887428 2024-06-30,12:42:22.000,182,11004480,14485,0,1719751341,13040.068345209998,94.25596110000333,53473.12585872001 2024-06-30,12:42:23.000,182,11004495,14045,0,1719751342,13040.048136279998,94.23481370999798,53473.14682008001 2024-06-30,12:42:24.000,182,11004516,13765,0,1719751343,13040.048136279998,94.22071544999926,53473.104897360005 2024-06-30,12:42:25.000,182,11004526,13685,0,1719751344,13040.075081519994,94.22071544999926,53473.104897360005 2024-06-30,12:42:26.000,182,11004552,13565,0,1719751345,13040.061608899989,94.24186284000461,53473.104897360005 2024-06-30,12:42:27.000,182,11004472,14005,0,1719751346,13040.061608899989,94.22071544999926,53473.11188448 2024-06-30,12:42:28.000,182,11004507,14165,0,1719751347,13040.034663659993,94.29120675000013,53473.03502616 2024-06-30,12:42:29.000,182,11004487,14285,0,1719751348,13040.014454729993,94.31940327000484,53472.99310344 2024-06-30,12:42:30.000,182,11004461,13725,0,1719751349,13040.014454729993,94.37579630999971,53473.0140648 2024-06-30,12:42:31.000,182,11004543,13605,0,1719751350,13039.974036869993,94.39694369999779,53472.97912920001 2024-06-30,12:42:32.000,182,11004491,14045,0,1719751351,13039.960564249988,94.43218935000186,53472.95118072001 2024-06-30,12:42:33.000,182,11004515,14205,0,1719751352,13039.879728530002,94.4603858699993,53472.888296640005 2024-06-30,12:42:34.000,182,11004497,14205,0,1719751353,13039.852783289993,94.47448412999802,53472.85336104 2024-06-30,12:42:35.000,182,11004527,13765,0,1719751354,13039.778683880002,94.48153326000465,53472.81143832001 2024-06-30,12:42:36.000,182,11004539,13925,0,1719751355,13039.785420189997,94.45333673999994,53472.84637392 2024-06-30,12:42:37.000,182,11004499,13685,0,1719751356,13039.745002329997,94.43218935000186,53472.83239968001 2024-06-30,12:42:38.000,182,11004542,13565,0,1719751357,13039.745002329997,94.4603858699993,53472.79746408 2024-06-30,12:42:39.000,182,11004521,13925,0,1719751358,13039.745002329997,94.48153326000465,53472.790476960006 2024-06-30,12:42:40.000,182,11004502,13925,0,1719751359,13039.751738639992,94.4603858699993,53472.790476960006 2024-06-30,12:42:41.000,182,11004525,13925,0,1719751360,13039.778683880002,94.48153326000465,53472.769515600005 2024-06-30,12:42:42.000,182,11004521,13685,0,1719751361,13039.771947569992,94.50268065000273,53472.78348984001 2024-06-30,12:42:43.000,182,11004487,13645,0,1719751362,13039.738266020002,94.54497542999889,53472.76252848001 2024-06-30,12:42:44.000,182,11004470,13965,0,1719751363,13039.751738639992,94.55202455999824,53472.72759288 2024-06-30,12:42:45.000,182,11004482,13805,0,1719751364,13039.745002329997,94.5731719500036,53472.74855424 2024-06-30,12:42:46.000,182,11004530,14045,0,1719751365,13039.738266020002,94.61546672999975,53472.75554136 2024-06-30,12:42:47.000,182,11004514,14005,0,1719751366,13039.771947569992,94.68595803000062,53472.72759288 2024-06-30,12:42:48.000,182,11004522,13885,0,1719751367,13039.704584469997,94.74940020000213,53472.74855424 2024-06-30,12:42:49.000,182,11004549,13925,0,1719751368,13039.650693989992,94.819891500003,53472.6996444 2024-06-30,12:42:50.000,182,11004492,13525,0,1719751369,13039.603539819997,94.89038280000386,53472.73458 2024-06-30,12:42:51.000,182,11004468,14285,0,1719751370,13039.529440409991,94.94677583999874,53472.671695920006 2024-06-30,12:42:52.000,182,11004495,14165,0,1719751371,13039.482286239996,95.02431626999896,53472.59483760001 2024-06-30,12:42:53.000,182,11004447,14005,0,1719751372,13039.441868379996,95.08775844000047,53472.67868304 2024-06-30,12:42:54.000,182,11004502,13805,0,1719751373,13039.37450528,95.15824974000134,53472.64374744001 2024-06-30,12:42:55.000,182,11004518,13525,0,1719751374,13039.280196939995,95.18644625999877,53472.6297732 2024-06-30,12:42:56.000,182,11004501,13845,0,1719751375,13039.280196939995,95.2287410400022,53472.59483760001 2024-06-30,12:42:57.000,182,11004491,13605,0,1719751376,13039.22630645999,95.20054452000477,53472.601824720005 2024-06-30,12:42:58.000,182,11004470,14125,0,1719751377,13039.20609752999,95.24988843000028,53472.53894064 2024-06-30,12:42:59.000,182,11004444,14005,0,1719751378,13039.20609752999,95.21464278000349,53472.59483760001 2024-06-30,12:43:00.000,182,11004481,13885,0,1719751379,13039.14547073999,95.20054452000477,53472.60881184 2024-06-30,12:43:01.000,182,11004501,14085,0,1719751380,13039.118525499995,95.17939712999942,53472.60881184 2024-06-30,12:43:02.000,182,11004511,13405,0,1719751381,13039.118525499995,95.1652988700007,53472.57387624001 2024-06-30,12:43:03.000,182,11004473,13925,0,1719751382,13039.098316569994,95.15824974000134,53472.54592776001 2024-06-30,12:43:04.000,182,11004457,13605,0,1719751383,13039.09158026,95.10890582999855,53472.52496640001 2024-06-30,12:43:05.000,182,11004449,14285,0,1719751384,13039.08484394999,95.10890582999855,53472.58086336 2024-06-30,12:43:06.000,182,11004474,14045,0,1719751385,13039.037689779994,95.10890582999855,53472.46906944 2024-06-30,12:43:07.000,182,11004488,14165,0,1719751386,13039.02421715999,95.08070931000111,53472.52496640001 2024-06-30,12:43:08.000,182,11004483,13605,0,1719751387,13038.956854059994,95.10890582999855,53472.455095200006 2024-06-30,12:43:09.000,182,11004461,13965,0,1719751388,13038.956854059994,95.13710235000326,53472.44810808001 2024-06-30,12:43:10.000,182,11004445,14085,0,1719751389,13038.896227269994,95.15120061000198,53472.40618536001 2024-06-30,12:43:11.000,182,11004479,13845,0,1719751390,13038.869282029998,95.20054452000477,53472.4201596 2024-06-30,12:43:12.000,182,11004495,13845,0,1719751391,13038.835600479993,95.22169191000285,53472.42714672001 2024-06-30,12:43:13.000,182,11004480,13925,0,1719751392,13038.781709999988,95.27103581999836,53472.36426264 2024-06-30,12:43:14.000,182,11004483,13885,0,1719751393,13038.774973689993,95.30628147000243,53472.39919824 2024-06-30,12:43:15.000,182,11004482,13845,0,1719751394,13038.795182619993,95.33447798999987,53472.42714672001 2024-06-30,12:43:16.000,182,11004454,14165,0,1719751395,13038.788446309998,95.33447798999987,53472.34330128 2024-06-30,12:43:17.000,182,11004487,13565,0,1719751396,13038.748028449998,95.3767727700033,53472.32932704001 2024-06-30,12:43:18.000,182,11004484,13885,0,1719751397,13038.754764759993,95.36267451000458,53472.29439144 2024-06-30,12:43:19.000,182,11004464,13925,0,1719751398,13038.768237379998,95.39087103000202,53472.315352800004 2024-06-30,12:43:20.000,182,11004463,13445,0,1719751399,13038.774973689993,95.33447798999987,53472.23150736 2024-06-30,12:43:21.000,182,11004477,14005,0,1719751400,13038.801918929988,95.32742886000051,53472.25246872 2024-06-30,12:43:22.000,182,11004486,13885,0,1719751401,13038.808655239998,95.34857624999859,53472.19657176 2024-06-30,12:43:23.000,182,11004518,14285,0,1719751402,13038.842336789989,95.30628147000243,53472.19657176 2024-06-30,12:43:24.000,182,11004500,13445,0,1719751403,13038.828864169998,95.33447798999987,53472.22452024 2024-06-30,12:43:25.000,182,11004501,13765,0,1719751404,13038.815391549993,95.30628147000243,53472.168623280006 2024-06-30,12:43:26.000,182,11004433,13725,0,1719751405,13038.835600479993,95.35562537999795,53472.19657176 2024-06-30,12:43:27.000,182,11004529,13765,0,1719751406,13038.808655239998,95.39087103000202,53472.16163616001 2024-06-30,12:43:28.000,182,11004460,13885,0,1719751407,13038.822127859989,95.39087103000202,53472.19657176 2024-06-30,12:43:29.000,182,11004461,14045,0,1719751408,13038.768237379998,95.44021494000481,53472.19657176 2024-06-30,12:43:30.000,182,11004460,14245,0,1719751409,13038.748028449998,95.49660797999968,53472.1756104 2024-06-30,12:43:31.000,182,11004490,13805,0,1719751410,13038.748028449998,95.51775536999776,53472.13368768 2024-06-30,12:43:32.000,182,11004560,13725,0,1719751411,13038.707610589998,95.48250972000096,53472.119713440006 2024-06-30,12:43:33.000,182,11004526,14085,0,1719751412,13038.667192729998,95.5248045000044,53472.119713440006 2024-06-30,12:43:34.000,182,11004494,14365,0,1719751413,13038.673929039993,95.51775536999776,53472.15464904 2024-06-30,12:43:35.000,182,11004472,13885,0,1719751414,13038.640247490002,95.48250972000096,53472.09176496001 2024-06-30,12:43:36.000,182,11004441,13725,0,1719751415,13038.593093319992,95.4754605900016,53472.05682936 2024-06-30,12:43:37.000,182,11004485,13925,0,1719751416,13038.545939149997,95.45431320000353,53472.06381648 2024-06-30,12:43:38.000,182,11004456,14245,0,1719751417,13038.498784980002,95.46841146000224,53471.98695816 2024-06-30,12:43:39.000,182,11004476,13645,0,1719751418,13038.451630809992,95.44021494000481,53471.99394528001 2024-06-30,12:43:40.000,182,11004493,14245,0,1719751419,13038.364058779996,95.41906754999945,53471.93804832 2024-06-30,12:43:41.000,182,11004474,13885,0,1719751420,13038.343849849996,95.4120184200001,53471.952022560006 2024-06-30,12:43:42.000,182,11004462,14405,0,1719751421,13038.296695680001,95.39792016000138,53471.95900968 2024-06-30,12:43:43.000,182,11004464,13925,0,1719751422,13038.283223059996,95.39792016000138,53471.90311272001 2024-06-30,12:43:44.000,182,11004495,14045,0,1719751423,13038.25627782,95.36972364000394,53471.84721576 2024-06-30,12:43:45.000,182,11004503,14245,0,1719751424,13038.249541509991,95.36267451000458,53471.81926728 2024-06-30,12:43:46.000,182,11004427,13885,0,1719751425,13038.263014129996,95.32742886000051,53471.80529304001 2024-06-30,12:43:47.000,182,11004498,13885,0,1719751426,13038.263014129996,95.30628147000243,53471.81926728 2024-06-30,12:43:48.000,182,11004496,13885,0,1719751427,13038.283223059996,95.27808494999772,53471.812280160004 2024-06-30,12:43:49.000,182,11004516,13765,0,1719751428,13038.316904610001,95.23579017000156,53471.80529304001 2024-06-30,12:43:50.000,182,11004509,13485,0,1719751429,13038.310168299991,95.19349538999813,53471.79830592 2024-06-30,12:43:51.000,182,11004500,13565,0,1719751430,13038.323640919996,95.13710235000326,53471.77734456001 2024-06-30,12:43:52.000,182,11004473,13805,0,1719751431,13038.343849849996,95.10185669999919,53471.80529304001 2024-06-30,12:43:53.000,182,11004477,14165,0,1719751432,13038.289959369991,95.03841452999768,53471.77035744 2024-06-30,12:43:54.000,182,11004539,13885,0,1719751433,13038.283223059996,94.98907062000217,53471.74240896 2024-06-30,12:43:55.000,182,11004475,13405,0,1719751434,13038.283223059996,94.93972670999938,53471.763370320004 2024-06-30,12:43:56.000,182,11004492,13925,0,1719751435,13038.23606889,94.84103889000107,53471.69349912 2024-06-30,12:43:57.000,182,11004525,14085,0,1719751436,13038.23606889,94.77759671999956,53471.73542184001 2024-06-30,12:43:58.000,182,11004468,13885,0,1719751437,13038.21585996,94.70005628999934,53471.60965368001 2024-06-30,12:43:59.000,182,11004478,14205,0,1719751438,13038.16870578999,94.63661411999783,53471.595679440004 2024-06-30,12:44:00.000,182,11004497,13765,0,1719751439,13038.19565103,94.56612282000424,53471.595679440004 2024-06-30,12:44:01.000,182,11004532,13925,0,1719751440,13038.1754421,94.52382804000081,53471.497859760006 2024-06-30,12:44:02.000,182,11004479,14125,0,1719751441,13038.161969479996,94.50972978000209,53471.52580824 2024-06-30,12:44:03.000,182,11004459,14085,0,1719751442,13038.13502424,94.45333673999994,53471.45593704 2024-06-30,12:44:04.000,182,11004485,13725,0,1719751443,13038.13502424,94.43218935000186,53471.427988560004 2024-06-30,12:44:05.000,182,11004501,14005,0,1719751444,13038.15523317,94.41104196000379,53471.45593704 2024-06-30,12:44:06.000,182,11004465,13925,0,1719751445,13038.161969479996,94.361698050001,53471.511834 2024-06-30,12:44:07.000,182,11004500,13645,0,1719751446,13038.11481531,94.34055066000292,53471.44196280001 2024-06-30,12:44:08.000,182,11004438,14205,0,1719751447,13038.101342689995,94.31940327000484,53471.42100144001 2024-06-30,12:44:09.000,182,11004458,13885,0,1719751448,13038.03397959,94.29120675000013,53471.427988560004 2024-06-30,12:44:10.000,182,11004527,13925,0,1719751449,13037.980089109995,94.29120675000013,53471.448949920006 2024-06-30,12:44:11.000,182,11004450,13845,0,1719751450,13037.899253389995,94.26301023000269,53471.36510448 2024-06-30,12:44:12.000,182,11004516,14365,0,1719751451,13037.82515397999,94.24891197000397,53471.34414312 2024-06-30,12:44:13.000,182,11004458,13645,0,1719751452,13037.744318259989,94.20661719000054,53471.34414312 2024-06-30,12:44:14.000,182,11004465,13965,0,1719751453,13037.616328369993,94.2136663199999,53471.32318176001 2024-06-30,12:44:15.000,182,11004548,13645,0,1719751454,13037.555701579993,94.17137154000375,53471.23933632 2024-06-30,12:44:16.000,182,11004462,14125,0,1719751455,13037.461393240003,94.14317501999903,53471.22536208 2024-06-30,12:44:17.000,182,11004499,13685,0,1719751456,13037.394030139993,94.12202763000096,53471.15549088001 2024-06-30,12:44:18.000,182,11004492,13725,0,1719751457,13037.292985489992,94.12202763000096,53471.113568160006 2024-06-30,12:44:19.000,182,11004485,13845,0,1719751458,13037.252567629992,94.10792937000224,53471.07863256 2024-06-30,12:44:20.000,182,11004505,13725,0,1719751459,13037.191940839992,94.09383111000352,53471.07164544 2024-06-30,12:44:21.000,182,11004474,13845,0,1719751460,13037.158259290001,94.10792937000224,53471.043696960005 2024-06-30,12:44:22.000,182,11004478,14685,0,1719751461,13037.178468220001,94.08678198000416,53470.96683864001 2024-06-30,12:44:23.000,182,11004451,13925,0,1719751462,13037.164995599996,94.05153633000009,53470.9528644 2024-06-30,12:44:24.000,182,11004449,13845,0,1719751463,13037.171731909992,93.99514328999794,53470.96683864001 2024-06-30,12:44:25.000,182,11004480,13845,0,1719751464,13037.131314049991,94.0162906800033,53470.91792880001 2024-06-30,12:44:26.000,182,11004477,13965,0,1719751465,13037.124577739996,93.99514328999794,53470.91094168 2024-06-30,12:44:27.000,182,11004485,13925,0,1719751466,13037.104368809996,93.98104502999922,53470.84107048 2024-06-30,12:44:28.000,182,11004481,14365,0,1719751467,13037.070687259991,93.93875025000307,53470.79216064 2024-06-30,12:44:29.000,182,11004496,14005,0,1719751468,13037.01679678,93.95284851000179,53470.778186400006 2024-06-30,12:44:30.000,182,11004501,14005,0,1719751469,13036.95616999,93.8682589500022,53470.77119928001 2024-06-30,12:44:31.000,182,11004469,13965,0,1719751470,13036.841652719995,93.88940634000028,53470.65241824001 2024-06-30,12:44:32.000,182,11004532,13805,0,1719751471,13036.74734437999,93.78366939000261,53470.72927656001 2024-06-30,12:44:33.000,182,11004461,14205,0,1719751472,13036.63282711,93.7695711300039,53470.65241824001 2024-06-30,12:44:34.000,182,11004492,14085,0,1719751473,13036.538518769994,93.7554728699979,53470.62446976 2024-06-30,12:44:35.000,182,11004493,13725,0,1719751474,13036.450946739998,93.72727635000047,53470.60350840001 2024-06-30,12:44:36.000,182,11004500,14165,0,1719751475,13036.363374709988,93.69907983000303,53470.51966296 2024-06-30,12:44:37.000,182,11004453,13965,0,1719751476,13036.242121130002,93.6567850499996,53470.51966296 2024-06-30,12:44:38.000,182,11004507,14285,0,1719751477,13036.188230649997,93.6215394000028,53470.470753120004 2024-06-30,12:44:39.000,182,11004468,14005,0,1719751478,13036.093922309992,93.56514636000065,53470.4288304 2024-06-30,12:44:40.000,182,11004512,13565,0,1719751479,13036.013086589992,93.54399897000258,53470.421843280004 2024-06-30,12:44:41.000,182,11004497,13725,0,1719751480,13035.965932419997,93.44531115000427,53470.38690768 2024-06-30,12:44:42.000,182,11004482,13965,0,1719751481,13035.905305629996,93.36777072000405,53470.31004936 2024-06-30,12:44:43.000,182,11004425,13685,0,1719751482,13035.871624079991,93.29727942000318,53470.26113952 2024-06-30,12:44:44.000,182,11004515,13885,0,1719751483,13035.824469909996,93.22678812000231,53470.22620392001 2024-06-30,12:44:45.000,182,11004544,14245,0,1719751484,13035.79752467,93.18449333999888,53470.17030696 2024-06-30,12:44:46.000,182,11004444,14165,0,1719751485,13035.79752467,93.10695290999865,53470.07248728 2024-06-30,12:44:47.000,182,11004480,13805,0,1719751486,13035.83794253,93.05055987000378,53470.05152592 2024-06-30,12:44:48.000,182,11004532,13965,0,1719751487,13035.878360390001,93.00121596000099,53470.01659032 2024-06-30,12:44:49.000,182,11004469,13805,0,1719751488,13035.918778250001,92.99416683000163,53469.96069336001 2024-06-30,12:44:50.000,182,11004448,13885,0,1719751489,13035.938987180001,92.98006857000291,53470.00261608 2024-06-30,12:44:51.000,182,11004477,13725,0,1719751490,13035.979405040001,92.95892118000484,53469.98165472001 2024-06-30,12:44:52.000,182,11004501,13765,0,1719751491,13036.019822900002,92.90252814000269,53469.918770640004 2024-06-30,12:44:53.000,182,11004484,14005,0,1719751492,13035.999613970002,92.90252814000269,53469.87684792 2024-06-30,12:44:54.000,182,11004491,14165,0,1719751493,13036.013086589992,92.92367553000076,53469.82793808 2024-06-30,12:44:55.000,182,11004484,14325,0,1719751494,13035.999613970002,92.92367553000076,53469.85588656 2024-06-30,12:44:56.000,182,11004486,13965,0,1719751495,13035.965932419997,92.94482291999884,53469.79300248001 2024-06-30,12:44:57.000,182,11004509,13765,0,1719751496,13035.898569320001,92.9166264000014,53469.799989600004 2024-06-30,12:44:58.000,182,11004525,13845,0,1719751497,13035.858151460001,92.9518720499982,53469.75806688 2024-06-30,12:44:59.000,182,11004488,13965,0,1719751498,13035.75710681,93.00121596000099,53469.70915704 2024-06-30,12:45:00.000,182,11004517,14285,0,1719751499,13035.65606216,93.00826509000035,53469.68819568 2024-06-30,12:45:01.000,182,11004473,13885,0,1719751500,13035.53480858,93.03646160999779,53469.68819568 2024-06-30,12:45:02.000,182,11004466,13645,0,1719751501,13035.43376393,93.02941247999843,53469.653260080006 2024-06-30,12:45:03.000,182,11004449,13965,0,1719751502,13035.312510349999,93.04351074000442,53469.59736312001 2024-06-30,12:45:04.000,182,11004483,14245,0,1719751503,13035.171047839998,93.05055987000378,53469.590376 2024-06-30,12:45:05.000,182,11004512,14045,0,1719751504,13035.103684739988,93.07170726000186,53469.534479040005 2024-06-30,12:45:06.000,182,11004497,13925,0,1719751505,13034.995903779993,93.0646581300025,53469.51351768 2024-06-30,12:45:07.000,182,11004432,13605,0,1719751506,13034.942013300002,93.04351074000442,53469.44364648 2024-06-30,12:45:08.000,182,11004476,14045,0,1719751507,13034.908331749997,93.05760900000314,53469.39473664 2024-06-30,12:45:09.000,182,11004508,14085,0,1719751508,13034.854441269992,92.99416683000163,53469.366788160005 2024-06-30,12:45:10.000,182,11004455,13965,0,1719751509,13034.840968650002,93.03646160999779,53469.35980104001 2024-06-30,12:45:11.000,182,11004489,13605,0,1719751510,13034.773605549992,93.00121596000099,53469.30390408 2024-06-30,12:45:12.000,182,11004498,13965,0,1719751511,13034.739924000001,92.98006857000291,53469.248007120004 2024-06-30,12:45:13.000,182,11004484,14165,0,1719751512,13034.699506140001,92.9166264000014,53469.2060844 2024-06-30,12:45:14.000,182,11004530,14565,0,1719751513,13034.645615659996,92.9518720499982,53469.22704576 2024-06-30,12:45:15.000,182,11004499,14325,0,1719751514,13034.591725179991,92.93072466000012,53469.1362132 2024-06-30,12:45:16.000,182,11004471,13965,0,1719751515,13034.564779939996,92.94482291999884,53469.03839352 2024-06-30,12:45:17.000,182,11004471,13845,0,1719751516,13034.55130731999,92.94482291999884,53469.02441928001 2024-06-30,12:45:18.000,182,11004543,13925,0,1719751517,13034.49741684,92.93777378999948,53469.01044504 2024-06-30,12:45:19.000,182,11004458,13885,0,1719751518,13034.443526359995,92.93072466000012,53468.961535200004 2024-06-30,12:45:20.000,182,11004522,14085,0,1719751519,13034.39637219,92.95892118000484,53468.89865112 2024-06-30,12:45:21.000,182,11004485,13885,0,1719751520,13034.281854919995,92.94482291999884,53468.84275416 2024-06-30,12:45:22.000,182,11004498,13725,0,1719751521,13034.201019199994,92.93777378999948,53468.863715520005 2024-06-30,12:45:23.000,182,11004505,13925,0,1719751522,13034.086501929989,92.93777378999948,53468.73096024 2024-06-30,12:45:24.000,182,11004524,14165,0,1719751523,13033.985457279989,92.97301944000355,53468.696024640005 2024-06-30,12:45:25.000,182,11004503,14165,0,1719751524,13033.877676319993,92.97301944000355,53468.66807616001 2024-06-30,12:45:26.000,182,11004492,13965,0,1719751525,13033.716004879992,92.95892118000484,53468.64012768001 2024-06-30,12:45:27.000,182,11004496,14045,0,1719751526,13033.621696540002,92.9518720499982,53468.56326936 2024-06-30,12:45:28.000,182,11004537,14125,0,1719751527,13033.500442960001,92.93072466000012,53468.50038528001 2024-06-30,12:45:29.000,182,11004490,14085,0,1719751528,13033.372453069991,92.93072466000012,53468.430514080006 2024-06-30,12:45:30.000,182,11004495,13965,0,1719751529,13033.27140841999,92.95892118000484,53468.42352696001 2024-06-30,12:45:31.000,182,11004533,13965,0,1719751530,13033.183836389995,92.9518720499982,53468.38160424001 2024-06-30,12:45:32.000,182,11004474,13485,0,1719751531,13033.11647329,92.9659703100042,53468.34666864 2024-06-30,12:45:33.000,182,11004481,14565,0,1719751532,13033.04911018999,92.97301944000355,53468.31872016 2024-06-30,12:45:34.000,182,11004506,14085,0,1719751533,13032.97501078,92.9518720499982,53468.24884896 2024-06-30,12:45:35.000,182,11004478,13685,0,1719751534,13032.954801849999,92.9518720499982,53468.25583608001 2024-06-30,12:45:36.000,182,11004502,14085,0,1719751535,13032.887438749989,92.9166264000014,53468.17897776 2024-06-30,12:45:37.000,182,11004556,13885,0,1719751536,13032.867229819989,92.9166264000014,53468.15102928 2024-06-30,12:45:38.000,182,11004506,13925,0,1719751537,13032.847020889989,92.94482291999884,53468.10211944 2024-06-30,12:45:39.000,182,11004545,13925,0,1719751538,13032.799866719994,92.92367553000076,53468.01827400001 2024-06-30,12:45:40.000,182,11004527,13965,0,1719751539,13032.793130409998,92.88138075000461,53467.99731264001 2024-06-30,12:45:41.000,182,11004490,13565,0,1719751540,13032.799866719994,92.83908597000118,53467.927441440006 2024-06-30,12:45:42.000,182,11004533,13725,0,1719751541,13032.766185169989,92.83908597000118,53467.96237704 2024-06-30,12:45:43.000,182,11004500,14005,0,1719751542,13032.745976239989,92.86023335999926,53467.86455736 2024-06-30,12:45:44.000,182,11004519,13805,0,1719751543,13032.752712549998,92.8531842299999,53467.87154448 2024-06-30,12:45:45.000,182,11004480,13965,0,1719751544,13032.712294689998,92.86728248999862,53467.787699040004 2024-06-30,12:45:46.000,182,11004537,13285,0,1719751545,13032.685349449988,92.86023335999926,53467.74577632 2024-06-30,12:45:47.000,182,11004496,13885,0,1719751546,13032.685349449988,92.89547901000333,53467.75276344001 2024-06-30,12:45:48.000,182,11004514,14165,0,1719751547,13032.644931589988,92.9166264000014,53467.73180208001 2024-06-30,12:45:49.000,182,11004500,13885,0,1719751548,13032.624722660003,92.97301944000355,53467.61302104001 2024-06-30,12:45:50.000,182,11004516,14085,0,1719751549,13032.577568489993,92.98711770000227,53467.592059680006 2024-06-30,12:45:51.000,182,11004508,13965,0,1719751550,13032.516941699992,92.99416683000163,53467.592059680006 2024-06-30,12:45:52.000,182,11004462,13925,0,1719751551,13032.510205389997,92.98711770000227,53467.51520136001 2024-06-30,12:45:53.000,182,11004494,14005,0,1719751552,13032.456314909992,92.97301944000355,53467.50821424 2024-06-30,12:45:54.000,182,11004492,13845,0,1719751553,13032.415897049992,92.93072466000012,53467.48725288 2024-06-30,12:45:55.000,182,11004469,13805,0,1719751554,13032.368742879997,92.94482291999884,53467.45231728 2024-06-30,12:45:56.000,182,11004489,13325,0,1719751555,13032.314852399992,92.88842988000397,53467.403407440004 2024-06-30,12:45:57.000,182,11004475,13765,0,1719751556,13032.247489299996,92.84613510000054,53467.424368800006 2024-06-30,12:45:58.000,182,11004487,13925,0,1719751557,13032.207071439996,92.83908597000118,53467.354497600005 2024-06-30,12:45:59.000,182,11004511,13805,0,1719751558,13032.146444649996,92.80384032000438,53467.305587760005 2024-06-30,12:46:00.000,182,11004475,13445,0,1719751559,13032.132972029991,92.74744728000223,53467.319562 2024-06-30,12:46:01.000,182,11004516,13485,0,1719751560,13032.05213630999,92.66285772000265,53467.26366504 2024-06-30,12:46:02.000,182,11004449,14485,0,1719751561,13032.045399999995,92.62761206999858,53467.26366504 2024-06-30,12:46:03.000,182,11004484,13805,0,1719751562,13032.004982139995,92.59941555000114,53467.186806720005 2024-06-30,12:46:04.000,182,11004480,13765,0,1719751563,13031.97130058999,92.59941555000114,53467.12392264 2024-06-30,12:46:05.000,182,11004503,14005,0,1719751564,13031.944355349995,92.63466119999794,53467.06103856001 2024-06-30,12:46:06.000,182,11004524,13885,0,1719751565,13031.95109165999,92.64875946000393,53467.04007720001 2024-06-30,12:46:07.000,182,11004536,13885,0,1719751566,13031.93761904,92.62761206999858,53467.019115840005 2024-06-30,12:46:08.000,182,11004506,13765,0,1719751567,13031.903937489995,92.67695598000137,53466.98418024 2024-06-30,12:46:09.000,182,11004517,14085,0,1719751568,13031.91067379999,92.7051524999988,53466.970206000005 2024-06-30,12:46:10.000,182,11004510,13565,0,1719751569,13031.91067379999,92.73334902000352,53466.90732192 2024-06-30,12:46:11.000,182,11004533,13445,0,1719751570,13031.87699225,92.74039815000287,53466.85841208 2024-06-30,12:46:12.000,182,11004499,13805,0,1719751571,13031.81636546,92.74744728000223,53466.74661816001 2024-06-30,12:46:13.000,182,11004469,14085,0,1719751572,13031.7759476,92.76154554000095,53466.732643920004 2024-06-30,12:46:14.000,182,11004515,13605,0,1719751573,13031.76921128999,92.76154554000095,53466.683734080005 2024-06-30,12:46:15.000,182,11004566,13965,0,1719751574,13031.715320809999,92.7192507600048,53466.697708319996 2024-06-30,12:46:16.000,182,11004498,13925,0,1719751575,13031.661430329994,92.7051524999988,53466.67674696001 2024-06-30,12:46:17.000,182,11004550,13885,0,1719751576,13031.621012469994,92.66285772000265,53466.59988864 2024-06-30,12:46:18.000,182,11004476,13925,0,1719751577,13031.519967819993,92.64875946000393,53466.62783712001 2024-06-30,12:46:19.000,182,11004472,13685,0,1719751578,13031.445868409988,92.62056293999922,53466.55796592001 2024-06-30,12:46:20.000,182,11004461,13925,0,1719751579,13031.365032690002,92.59236642000178,53466.5509788 2024-06-30,12:46:21.000,182,11004495,14325,0,1719751580,13031.304405900002,92.55007163999835,53466.43219776 2024-06-30,12:46:22.000,182,11004488,14405,0,1719751581,13031.243779110002,92.5077768600022,53466.43219776 2024-06-30,12:46:23.000,182,11004517,13885,0,1719751582,13031.216833869992,92.5077768600022,53466.446172 2024-06-30,12:46:24.000,182,11004499,13525,0,1719751583,13031.196624939992,92.46548207999876,53466.35533944 2024-06-30,12:46:25.000,182,11004505,13925,0,1719751584,13031.237042799992,92.42318730000261,53466.32040384001 2024-06-30,12:46:26.000,182,11004503,13845,0,1719751585,13031.203361250002,92.41613817000325,53466.299442480005 2024-06-30,12:46:27.000,182,11004490,13805,0,1719751586,13031.216833869992,92.40203991000453,53466.24354552001 2024-06-30,12:46:28.000,182,11004521,13845,0,1719751587,13031.203361250002,92.36679426000046,53466.250532640006 2024-06-30,12:46:29.000,182,11004495,13805,0,1719751588,13031.189888629997,92.38089251999918,53466.194635679996 2024-06-30,12:46:30.000,182,11004473,13525,0,1719751589,13031.189888629997,92.37384338999982,53466.1666872 2024-06-30,12:46:31.000,182,11004556,13885,0,1719751590,13031.216833869992,92.38089251999918,53466.14572584 2024-06-30,12:46:32.000,182,11004482,14085,0,1719751591,13031.196624939992,92.38794164999854,53466.08982888 2024-06-30,12:46:33.000,182,11004486,14245,0,1719751592,13031.196624939992,92.40908904000389,53466.04790616 2024-06-30,12:46:34.000,182,11004474,13925,0,1719751593,13031.210097559997,92.45138382000005,53466.05489328001 2024-06-30,12:46:35.000,182,11004509,13445,0,1719751594,13031.216833869992,92.44433469000069,53466.04091904 2024-06-30,12:46:36.000,182,11004465,14005,0,1719751595,13031.277460659992,92.45138382000005,53465.99899632 2024-06-30,12:46:37.000,182,11004499,13965,0,1719751596,13031.270724349997,92.49367860000348,53465.964060720005 2024-06-30,12:46:38.000,182,11004496,14325,0,1719751597,13031.243779110002,92.48662947000412,53465.94309936 2024-06-30,12:46:39.000,182,11004495,14045,0,1719751598,13031.237042799992,92.47958034000476,53465.88720240001 2024-06-30,12:46:40.000,182,11004468,13965,0,1719751599,13031.230306489997,92.50072773000284,53465.894189520004 2024-06-30,12:46:41.000,182,11004505,13885,0,1719751600,13031.189888629997,92.51482599000155,53465.894189520004 2024-06-30,12:46:42.000,182,11004511,13645,0,1719751601,13031.156207079992,92.5077768600022,53465.90117664 2024-06-30,12:46:43.000,182,11004485,14325,0,1719751602,13031.122525530001,92.52187512000091,53465.8522668 2024-06-30,12:46:44.000,182,11004505,14125,0,1719751603,13031.061898740001,92.50072773000284,53465.83130544 2024-06-30,12:46:45.000,182,11004520,14005,0,1719751604,13031.008008259996,92.49367860000348,53465.81034408 2024-06-30,12:46:46.000,182,11004473,13925,0,1719751605,13030.98106302,92.47958034000476,53465.82431832 2024-06-30,12:46:47.000,182,11004496,13805,0,1719751606,13030.954117779991,92.51482599000155,53465.76842136001 2024-06-30,12:46:48.000,182,11004475,14045,0,1719751607,13030.906963609996,92.52892425000027,53465.71951152001 2024-06-30,12:46:49.000,182,11004479,14045,0,1719751608,13030.83286419999,92.48662947000412,53465.65662744 2024-06-30,12:46:50.000,182,11004475,13565,0,1719751609,13030.85980944,92.49367860000348,53465.677588800005 2024-06-30,12:46:51.000,182,11004464,14085,0,1719751610,13030.846336819995,92.48662947000412,53465.64964032001 2024-06-30,12:46:52.000,182,11004528,13845,0,1719751611,13030.886754679996,92.42318730000261,53465.67060168001 2024-06-30,12:46:53.000,182,11004472,14205,0,1719751612,13030.9002273,92.38794164999854,53465.6426532 2024-06-30,12:46:54.000,182,11004456,13925,0,1719751613,13030.933908849991,92.40908904000389,53465.64964032001 2024-06-30,12:46:55.000,182,11004481,13925,0,1719751614,13030.927172539996,92.40908904000389,53465.6077176 2024-06-30,12:46:56.000,182,11004490,14205,0,1719751615,13030.98106302,92.38794164999854,53465.60073048001 2024-06-30,12:46:57.000,182,11004470,13885,0,1719751616,13031.034953499991,92.41613817000325,53465.59374336 2024-06-30,12:46:58.000,182,11004495,13765,0,1719751617,13030.994535639991,92.42318730000261,53465.60073048001 2024-06-30,12:46:59.000,182,11004522,13845,0,1719751618,13030.994535639991,92.43728556000133,53465.54483352 2024-06-30,12:47:00.000,182,11004530,13685,0,1719751619,13030.98106302,92.51482599000155,53465.50291080001 2024-06-30,12:47:01.000,182,11004494,14165,0,1719751620,13030.974326709991,92.54302250999899,53465.51688504 2024-06-30,12:47:02.000,182,11004496,14125,0,1719751621,13030.947381469996,92.5712190300037,53465.51688504 2024-06-30,12:47:03.000,182,11004494,13765,0,1719751622,13030.92043623,92.61351380999986,53465.4679752 2024-06-30,12:47:04.000,182,11004499,13245,0,1719751623,13030.89349098999,92.64171033000457,53465.48194944001 2024-06-30,12:47:05.000,182,11004482,13685,0,1719751624,13030.83960051,92.69105424000008,53465.47496232 2024-06-30,12:47:06.000,182,11004497,14085,0,1719751625,13030.85307312999,92.74744728000223,53465.412078240006 2024-06-30,12:47:07.000,182,11004495,14285,0,1719751626,13030.846336819995,92.78269292999903,53465.460988080005 2024-06-30,12:47:08.000,182,11004448,14285,0,1719751627,13030.785710029995,92.78974205999839,53465.44002672 2024-06-30,12:47:09.000,182,11004502,14245,0,1719751628,13030.805918959995,92.88138075000461,53465.398104 2024-06-30,12:47:10.000,182,11004493,13765,0,1719751629,13030.77897372,92.94482291999884,53465.40509112001 2024-06-30,12:47:11.000,182,11004444,13965,0,1719751630,13030.75876479,93.03646160999779,53465.342207040005 2024-06-30,12:47:12.000,182,11004510,14005,0,1719751631,13030.73855586,93.10695290999865,53465.31425856001 2024-06-30,12:47:13.000,182,11004479,13765,0,1719751632,13030.73181954999,93.18449333999888,53465.342207040005 2024-06-30,12:47:14.000,182,11004494,14245,0,1719751633,13030.71834693,93.2126898600036,53465.33521992001 2024-06-30,12:47:15.000,182,11004469,14085,0,1719751634,13030.67792907,93.32547594000062,53465.3282328 2024-06-30,12:47:16.000,182,11004484,13565,0,1719751635,13030.73181954999,93.3748198500034,53465.3282328 2024-06-30,12:47:17.000,182,11004497,14205,0,1719751636,13030.75202847999,93.49465505999979,53465.28631008001 2024-06-30,12:47:18.000,182,11004511,13765,0,1719751637,13030.805918959995,93.5580972300013,53465.28631008001 2024-06-30,12:47:19.000,182,11004486,13525,0,1719751638,13030.785710029995,93.62858853000216,53465.244387360006 2024-06-30,12:47:20.000,182,11004461,14245,0,1719751639,13030.81265526999,93.7202272200011,53465.1535548 2024-06-30,12:47:21.000,182,11004489,13685,0,1719751640,13030.88001837,93.76252200000454,53465.13259344 2024-06-30,12:47:22.000,182,11004478,13605,0,1719751641,13030.933908849991,93.86120982000284,53465.20945176 2024-06-30,12:47:23.000,182,11004461,13805,0,1719751642,13030.974326709991,93.903504599999,53465.13958056 2024-06-30,12:47:24.000,182,11004460,14005,0,1719751643,13031.001271950001,94.00219242000458,53465.20945176 2024-06-30,12:47:25.000,182,11004461,14205,0,1719751644,13031.055162429991,94.06563458999881,53465.21643888001 2024-06-30,12:47:26.000,182,11004476,13925,0,1719751645,13031.041689810001,94.12202763000096,53465.25137448 2024-06-30,12:47:27.000,182,11004486,13885,0,1719751646,13031.034953499991,94.18546980000247,53465.188490399996 2024-06-30,12:47:28.000,182,11004482,13565,0,1719751647,13031.102316600001,94.22071544999926,53465.27233584 2024-06-30,12:47:29.000,182,11004484,14005,0,1719751648,13031.102316600001,94.25596110000333,53465.223426000004 2024-06-30,12:47:30.000,182,11004496,14005,0,1719751649,13031.115789219992,94.27005936000205,53465.28631008001 2024-06-30,12:47:31.000,182,11004509,13725,0,1719751650,13031.135998149992,94.28415762000077,53465.25137448 2024-06-30,12:47:32.000,182,11004472,14085,0,1719751651,13031.156207079992,94.25596110000333,53465.26534872001 2024-06-30,12:47:33.000,182,11004496,14085,0,1719751652,13031.183152320002,94.29120675000013,53465.293297200005 2024-06-30,12:47:34.000,182,11004502,13685,0,1719751653,13031.162943390002,94.27710849000141,53465.23740024001 2024-06-30,12:47:35.000,182,11004511,14045,0,1719751654,13031.189888629997,94.3123541399982,53465.23041312 2024-06-30,12:47:36.000,182,11004509,13845,0,1719751655,13031.210097559997,94.33350153000356,53465.27932296 2024-06-30,12:47:37.000,182,11004487,13645,0,1719751656,13031.223570180002,94.34759979000228,53465.244387360006 2024-06-30,12:47:38.000,182,11004499,14485,0,1719751657,13031.263988040002,94.38284543999907,53465.23041312 2024-06-30,12:47:39.000,182,11004434,13965,0,1719751658,13031.270724349997,94.4251402200025,53465.25137448 2024-06-30,12:47:40.000,182,11004522,13885,0,1719751659,13031.284196970002,94.44628761000058,53465.23041312 2024-06-30,12:47:41.000,182,11004469,13605,0,1719751660,13031.304405900002,94.49563152000337,53465.21643888001 2024-06-30,12:47:42.000,182,11004532,13405,0,1719751661,13031.358296379993,94.55202455999824,53465.20945176 2024-06-30,12:47:43.000,182,11004480,14005,0,1719751662,13031.378505309993,94.62956498999847,53465.293297200005 2024-06-30,12:47:44.000,182,11004497,14005,0,1719751663,13031.365032690002,94.7071054199987,53465.27932296 2024-06-30,12:47:45.000,182,11004509,13565,0,1719751664,13031.412186859998,94.78464584999892,53465.244387360006 2024-06-30,12:47:46.000,182,11004530,13965,0,1719751665,13031.459341029993,94.81284237000364,53465.25137448 2024-06-30,12:47:47.000,182,11004462,13805,0,1719751666,13031.459341029993,94.89038280000386,53465.2583616 2024-06-30,12:47:48.000,182,11004486,13765,0,1719751667,13031.472813649998,94.96792323000409,53465.30028432 2024-06-30,12:47:49.000,182,11004530,13845,0,1719751668,13031.459341029993,95.03136539999832,53465.293297200005 2024-06-30,12:47:50.000,182,11004479,13885,0,1719751669,13031.486286269988,95.0666110500024,53465.32124568 2024-06-30,12:47:51.000,182,11004495,14005,0,1719751670,13031.519967819993,95.09480756999983,53465.28631008001 2024-06-30,12:47:52.000,182,11004510,14245,0,1719751671,13031.540176749993,95.10890582999855,53465.28631008001 2024-06-30,12:47:53.000,182,11004489,13725,0,1719751672,13031.573858299998,95.12300409000454,53465.27932296 2024-06-30,12:47:54.000,182,11004484,13845,0,1719751673,13031.647957709989,95.15824974000134,53465.30727144 2024-06-30,12:47:55.000,182,11004500,14165,0,1719751674,13031.647957709989,95.19349538999813,53465.3282328 2024-06-30,12:47:56.000,182,11004479,13685,0,1719751675,13031.695111879999,95.22169191000285,53465.3282328 2024-06-30,12:47:57.000,182,11004528,13325,0,1719751676,13031.72879342999,95.20759365000413,53465.30727144 2024-06-30,12:47:58.000,182,11004493,13885,0,1719751677,13031.78942021999,95.21464278000349,53465.30727144 2024-06-30,12:47:59.000,182,11004465,13845,0,1719751678,13031.79615653,95.27808494999772,53465.31425856001 2024-06-30,12:48:00.000,182,11004509,13205,0,1719751679,13031.91067379999,95.25693755999964,53465.38412976001 2024-06-30,12:48:01.000,182,11004500,13725,0,1719751680,13031.97130058999,95.27808494999772,53465.391116880004 2024-06-30,12:48:02.000,182,11004478,13685,0,1719751681,13032.01845476,95.29923234000307,53465.391116880004 2024-06-30,12:48:03.000,182,11004480,14005,0,1719751682,13032.045399999995,95.32037973000115,53465.41906536 2024-06-30,12:48:04.000,182,11004519,14085,0,1719751683,13032.05887262,95.33447798999987,53465.412078240006 2024-06-30,12:48:05.000,182,11004497,14125,0,1719751684,13032.03866369,95.36972364000394,53465.41906536 2024-06-30,12:48:06.000,182,11004511,13645,0,1719751685,13032.025191069995,95.3767727700033,53465.37714264 2024-06-30,12:48:07.000,182,11004513,13965,0,1719751686,13031.95109165999,95.4120184200001,53465.41906536 2024-06-30,12:48:08.000,182,11004476,14005,0,1719751687,13031.9780369,95.44726407000417,53465.44701384 2024-06-30,12:48:09.000,182,11004473,13725,0,1719751688,13031.984773209995,95.4754605900016,53465.51688504 2024-06-30,12:48:10.000,182,11004566,14085,0,1719751689,13031.93761904,95.5107062399984,53465.43303960001 2024-06-30,12:48:11.000,182,11004534,13925,0,1719751690,13031.944355349995,95.53890276000311,53465.48194944001 2024-06-30,12:48:12.000,182,11004525,13565,0,1719751691,13031.863519629995,95.55300102000183,53465.49592368 2024-06-30,12:48:13.000,182,11004488,13765,0,1719751692,13031.85004700999,95.58119753999927,53465.523872159996 2024-06-30,12:48:14.000,182,11004491,14045,0,1719751693,13031.843310699995,95.58119753999927,53465.49592368 2024-06-30,12:48:15.000,182,11004507,13965,0,1719751694,13031.82983807999,95.59529579999798,53465.48893656 2024-06-30,12:48:16.000,182,11004499,13845,0,1719751695,13031.823101769995,95.63054145000206,53465.45400096001 2024-06-30,12:48:17.000,182,11004529,13885,0,1719751696,13031.863519629995,95.59529579999798,53465.4679752 2024-06-30,12:48:18.000,182,11004487,13965,0,1719751697,13031.883728559995,95.64463971000077,53465.51688504 2024-06-30,12:48:19.000,182,11004482,13845,0,1719751698,13031.944355349995,95.60939406000398,53465.523872159996 2024-06-30,12:48:20.000,182,11004519,13805,0,1719751699,13032.004982139995,95.61644319000334,53465.47496232 2024-06-30,12:48:21.000,182,11004525,13925,0,1719751700,13032.07234523999,95.60234493000462,53465.5378464 2024-06-30,12:48:22.000,182,11004536,13605,0,1719751701,13032.193598819991,95.56005015000119,53465.54483352 2024-06-30,12:48:23.000,182,11004493,13765,0,1719751702,13032.274434539991,95.58824666999863,53465.54483352 2024-06-30,12:48:24.000,182,11004479,14325,0,1719751703,13032.355270259992,95.58824666999863,53465.49592368 2024-06-30,12:48:25.000,182,11004503,14325,0,1719751704,13032.456314909992,95.61644319000334,53465.54483352 2024-06-30,12:48:26.000,182,11004526,13925,0,1719751705,13032.584304800002,95.58824666999863,53465.51688504 2024-06-30,12:48:27.000,182,11004496,14085,0,1719751706,13032.651667899998,95.58119753999927,53465.56579488 2024-06-30,12:48:28.000,182,11004468,14045,0,1719751707,13032.719030999993,95.6234923200027,53465.558807760004 2024-06-30,12:48:29.000,182,11004498,13925,0,1719751708,13032.793130409998,95.58824666999863,53465.58675624 2024-06-30,12:48:30.000,182,11004456,13885,0,1719751709,13032.847020889989,95.58824666999863,53465.579769120006 2024-06-30,12:48:31.000,182,11004481,13485,0,1719751710,13032.894175059999,95.59529579999798,53465.60073048001 2024-06-30,12:48:32.000,182,11004507,13885,0,1719751711,13032.961538159994,95.60234493000462,53465.60073048001 2024-06-30,12:48:33.000,182,11004468,13885,0,1719751712,13033.02890125999,95.64463971000077,53465.60073048001 2024-06-30,12:48:34.000,182,11004497,13765,0,1719751713,13033.06931911999,95.67283622999821,53465.677588800005 2024-06-30,12:48:35.000,182,11004475,14285,0,1719751714,13033.12994590999,95.65168884000013,53465.67060168001 2024-06-30,12:48:36.000,182,11004463,13965,0,1719751715,13033.123209599995,95.66578709999885,53465.69855016001 2024-06-30,12:48:37.000,182,11004473,14405,0,1719751716,13033.13668222,95.67283622999821,53465.73348576 2024-06-30,12:48:38.000,182,11004482,14045,0,1719751717,13033.163627459995,95.67283622999821,53465.75444712 2024-06-30,12:48:39.000,182,11004472,14045,0,1719751718,13033.15015483999,95.70103275000292,53465.76842136001 2024-06-30,12:48:40.000,182,11004473,13965,0,1719751719,13033.15015483999,95.74332752999908,53465.7823956 2024-06-30,12:48:41.000,182,11004478,13765,0,1719751720,13033.15689115,95.75037665999844,53465.796369840005 2024-06-30,12:48:42.000,182,11004491,13685,0,1719751721,13033.163627459995,95.79972057000123,53465.78938272001 2024-06-30,12:48:43.000,182,11004506,13805,0,1719751722,13033.204045319995,95.85611361000338,53465.747460000006 2024-06-30,12:48:44.000,182,11004504,13925,0,1719751723,13033.21078162999,95.89135926000017,53465.81034408 2024-06-30,12:48:45.000,182,11004445,14085,0,1719751724,13033.2579358,95.9336540400036,53465.74047288001 2024-06-30,12:48:46.000,182,11004511,13765,0,1719751725,13033.31856259,95.95480143000168,53465.796369840005 2024-06-30,12:48:47.000,182,11004492,13565,0,1719751726,13033.345507829996,95.99709620999784,53465.8522668 2024-06-30,12:48:48.000,182,11004508,13605,0,1719751727,13033.37918938,96.00414534000447,53465.82431832 2024-06-30,12:48:49.000,182,11004459,13845,0,1719751728,13033.426343549996,96.01824360000319,53465.915150880006 2024-06-30,12:48:50.000,182,11004459,14205,0,1719751729,13033.426343549996,96.06053837999934,53465.81733120001 2024-06-30,12:48:51.000,182,11004453,14045,0,1719751730,13033.493706649992,96.11693142000149,53465.88720240001 2024-06-30,12:48:52.000,182,11004460,13765,0,1719751731,13033.500442960001,96.13807880999957,53465.894189520004 2024-06-30,12:48:53.000,182,11004462,13645,0,1719751732,13033.527388199996,96.10283316000277,53465.922138 2024-06-30,12:48:54.000,182,11004476,14045,0,1719751733,13033.520651890001,96.15217706999829,53465.894189520004 2024-06-30,12:48:55.000,182,11004442,14245,0,1719751734,13033.540860820001,96.11693142000149,53465.90117664 2024-06-30,12:48:56.000,182,11004441,14045,0,1719751735,13033.507179269996,96.13102968000021,53465.90117664 2024-06-30,12:48:57.000,182,11004514,13565,0,1719751736,13033.507179269996,96.09578403000341,53465.94309936 2024-06-30,12:48:58.000,182,11004471,13685,0,1719751737,13033.520651890001,96.08873490000406,53465.90117664 2024-06-30,12:48:59.000,182,11004464,14125,0,1719751738,13033.520651890001,96.07463663999806,53465.95707360001 2024-06-30,12:49:00.000,182,11004496,13965,0,1719751739,13033.500442960001,96.06053837999934,53466.00598344001 2024-06-30,12:49:01.000,182,11004470,13885,0,1719751740,13033.540860820001,96.06053837999934,53466.00598344001 2024-06-30,12:49:02.000,182,11004458,13965,0,1719751741,13033.547597129997,96.0816857700047,53465.98502208001 2024-06-30,12:49:03.000,182,11004438,14045,0,1719751742,13033.594751299992,96.10283316000277,53465.95707360001 2024-06-30,12:49:04.000,182,11004475,14125,0,1719751743,13033.648641779997,96.10283316000277,53465.97104784 2024-06-30,12:49:05.000,182,11004490,13885,0,1719751744,13033.682323330002,96.180373590003,53466.04091904 2024-06-30,12:49:06.000,182,11004455,13805,0,1719751745,13033.709268569997,96.2156192399998,53466.01995768 2024-06-30,12:49:07.000,182,11004505,13805,0,1719751746,13033.776631669993,96.28611054000066,53466.04091904 2024-06-30,12:49:08.000,182,11004485,14085,0,1719751747,13033.796840599993,96.3284053200041,53466.04091904 2024-06-30,12:49:09.000,182,11004529,13925,0,1719751748,13033.837258459993,96.37774922999961,53466.061880400004 2024-06-30,12:49:10.000,182,11004466,14205,0,1719751749,13033.884412629988,96.51873183000134,53466.10380312001 2024-06-30,12:49:11.000,182,11004474,14085,0,1719751750,13033.870940009998,96.55397747999814,53466.06886752 2024-06-30,12:49:12.000,182,11004451,13725,0,1719751751,13033.891148939998,96.60332139000093,53466.13873872 2024-06-30,12:49:13.000,182,11004468,13925,0,1719751752,13033.945039419988,96.68791095000051,53466.131751600005 2024-06-30,12:49:14.000,182,11004458,13565,0,1719751753,13033.971984659998,96.75840225000138,53466.15970008 2024-06-30,12:49:15.000,182,11004464,14125,0,1719751754,13034.059556689994,96.77954963999946,53466.194635679996 2024-06-30,12:49:16.000,182,11004493,14045,0,1719751755,13034.059556689994,96.86413919999904,53466.18764856 2024-06-30,12:49:17.000,182,11004446,13845,0,1719751756,13034.066292999989,96.89938485000312,53466.20860992 2024-06-30,12:49:18.000,182,11004476,14005,0,1719751757,13034.113447169999,96.92758137000055,53466.24354552001 2024-06-30,12:49:19.000,182,11004489,14005,0,1719751758,13034.153865029999,96.95577788999799,53466.3064296 2024-06-30,12:49:20.000,182,11004469,14005,0,1719751759,13034.16733764999,96.97692528000334,53466.299442480005 2024-06-30,12:49:21.000,182,11004492,13885,0,1719751760,13034.20775550999,96.97692528000334,53466.28546824 2024-06-30,12:49:22.000,182,11004482,13885,0,1719751761,13034.221228129994,97.01217093000014,53466.25751976 2024-06-30,12:49:23.000,182,11004506,13765,0,1719751762,13034.22796443999,96.96987615000398,53466.27848112 2024-06-30,12:49:24.000,182,11004456,14165,0,1719751763,13034.25490968,96.9839744100027,53466.27149400001 2024-06-30,12:49:25.000,182,11004499,13925,0,1719751764,13034.29532754,96.96282702000462,53466.32040384001 2024-06-30,12:49:26.000,182,11004488,14045,0,1719751765,13034.26838229999,96.95577788999799,53466.397262160004 2024-06-30,12:49:27.000,182,11004426,13685,0,1719751766,13034.322272779995,96.96282702000462,53466.397262160004 2024-06-30,12:49:28.000,182,11004481,13845,0,1719751767,13034.31553647,96.92758137000055,53466.41123640001 2024-06-30,12:49:29.000,182,11004525,14125,0,1719751768,13034.3357454,96.94167962999927,53466.40424928 2024-06-30,12:49:30.000,182,11004455,13925,0,1719751769,13034.37616326,96.96282702000462,53466.3763008 2024-06-30,12:49:31.000,182,11004512,13605,0,1719751770,13034.37616326,96.99102354000206,53466.41123640001 2024-06-30,12:49:32.000,182,11004490,13805,0,1719751771,13034.40984480999,96.9839744100027,53466.418223520006 2024-06-30,12:49:33.000,182,11004477,14005,0,1719751772,13034.41658112,97.03331831999822,53466.40424928 2024-06-30,12:49:34.000,182,11004463,14045,0,1719751773,13034.443526359995,97.11085874999844,53466.397262160004 2024-06-30,12:49:35.000,182,11004460,13965,0,1719751774,13034.41658112,97.14610440000251,53466.40424928 2024-06-30,12:49:36.000,182,11004506,13525,0,1719751775,13034.34921801999,97.15315353000187,53466.467133360005 2024-06-30,12:49:37.000,182,11004503,14085,0,1719751776,13034.34921801999,97.15315353000187,53466.49508184 2024-06-30,12:49:38.000,182,11004493,14325,0,1719751777,13034.342481709995,97.13905527000315,53466.4811076 2024-06-30,12:49:39.000,182,11004488,13965,0,1719751778,13034.29532754,97.14610440000251,53466.47412048 2024-06-30,12:49:40.000,182,11004521,13965,0,1719751779,13034.30880015999,97.13905527000315,53466.46014624001 2024-06-30,12:49:41.000,182,11004480,13805,0,1719751780,13034.302063849995,97.1179078799978,53466.48809472001 2024-06-30,12:49:42.000,182,11004487,13885,0,1719751781,13034.28859122999,97.11085874999844,53466.47412048 2024-06-30,12:49:43.000,182,11004496,13605,0,1719751782,13034.302063849995,97.05446571000357,53466.530017439996 2024-06-30,12:49:44.000,182,11004456,13925,0,1719751783,13034.30880015999,97.03331831999822,53466.52303032 2024-06-30,12:49:45.000,182,11004502,14245,0,1719751784,13034.3357454,96.99807267000142,53466.50206896 2024-06-30,12:49:46.000,182,11004484,13565,0,1719751785,13034.34921801999,97.01217093000014,53466.53700456001 2024-06-30,12:49:47.000,182,11004440,14365,0,1719751786,13034.362690639995,97.02626918999886,53466.53700456001 2024-06-30,12:49:48.000,182,11004464,13925,0,1719751787,13034.38963587999,96.9839744100027,53466.52303032 2024-06-30,12:49:49.000,182,11004499,14325,0,1719751788,13034.39637219,96.99807267000142,53466.516043200005 2024-06-30,12:49:50.000,182,11004495,13645,0,1719751789,13034.43679005,97.04741658000421,53466.57892728001 2024-06-30,12:49:51.000,182,11004483,13965,0,1719751790,13034.443526359995,97.03331831999822,53466.585914400006 2024-06-30,12:49:52.000,182,11004511,14165,0,1719751791,13034.423317429995,97.07561310000165,53466.62783712001 2024-06-30,12:49:53.000,182,11004510,14085,0,1719751792,13034.504153149996,97.08971136000036,53466.64879848 2024-06-30,12:49:54.000,182,11004484,13805,0,1719751793,13034.51762577,97.16725179000059,53466.59988864 2024-06-30,12:49:55.000,182,11004470,13965,0,1719751794,13034.5378347,97.18135004999931,53466.71168256 2024-06-30,12:49:56.000,182,11004506,13925,0,1719751795,13034.564779939996,97.28003787000489,53466.66975984 2024-06-30,12:49:57.000,182,11004466,13925,0,1719751796,13034.605197799996,97.29413613000361,53466.697708319996 2024-06-30,12:49:58.000,182,11004514,13965,0,1719751797,13034.611934109991,97.35757829999784,53466.73963104 2024-06-30,12:49:59.000,182,11004524,13645,0,1719751798,13034.61867042,97.39282395000191,53466.753605280006 2024-06-30,12:50:00.000,182,11004409,14005,0,1719751799,13034.605197799996,97.39282395000191,53466.72565680001 2024-06-30,12:50:01.000,182,11004560,14045,0,1719751800,13034.645615659996,97.39282395000191,53466.753605280006 2024-06-30,12:50:02.000,182,11004518,14165,0,1719751801,13034.659088280001,97.41397133999999,53466.753605280006 2024-06-30,12:50:03.000,182,11004475,14045,0,1719751802,13034.659088280001,97.42806959999871,53466.74661816001 2024-06-30,12:50:04.000,182,11004511,13885,0,1719751803,13034.652351969991,97.38577482000255,53466.71866968 2024-06-30,12:50:05.000,182,11004494,13845,0,1719751804,13034.733187689992,97.35052916999848,53466.81648936 2024-06-30,12:50:06.000,182,11004491,13965,0,1719751805,13034.712978759992,97.30823439000233,53466.73963104 2024-06-30,12:50:07.000,182,11004505,13765,0,1719751806,13034.753396619992,97.3293817800004,53466.802515120005 2024-06-30,12:50:08.000,182,11004480,14205,0,1719751807,13034.766869239997,97.28708700000425,53466.732643920004 2024-06-30,12:50:09.000,182,11004506,14045,0,1719751808,13034.800550790002,97.22364483000274,53466.71866968 2024-06-30,12:50:10.000,182,11004486,13485,0,1719751809,13034.840968650002,97.24479222000082,53466.753605280006 2024-06-30,12:50:11.000,182,11004507,14045,0,1719751810,13034.854441269992,97.2306939600021,53466.7605924 2024-06-30,12:50:12.000,182,11004521,13565,0,1719751811,13034.881386510002,97.20954657000402,53466.81648936 2024-06-30,12:50:13.000,182,11004484,13485,0,1719751812,13034.915068059992,97.20954657000402,53466.82347648001 2024-06-30,12:50:14.000,182,11004502,13805,0,1719751813,13034.915068059992,97.22364483000274,53466.81648936 2024-06-30,12:50:15.000,182,11004509,13845,0,1719751814,13034.881386510002,97.28708700000425,53466.78854088 2024-06-30,12:50:16.000,182,11004472,14165,0,1719751815,13034.894859129992,97.30118526000297,53466.76757952 2024-06-30,12:50:17.000,182,11004519,13845,0,1719751816,13034.854441269992,97.33643090999976,53466.732643920004 2024-06-30,12:50:18.000,182,11004499,14125,0,1719751817,13034.827496029997,97.34348003999912,53466.81648936 2024-06-30,12:50:19.000,182,11004470,14005,0,1719751818,13034.834232339992,97.38577482000255,53466.79552800001 2024-06-30,12:50:20.000,182,11004521,13805,0,1719751819,13034.834232339992,97.39987308000127,53466.851424960005 2024-06-30,12:50:21.000,182,11004473,14325,0,1719751820,13034.760132930001,97.3787256900032,53466.84443784001 2024-06-30,12:50:22.000,182,11004493,14085,0,1719751821,13034.726451379996,97.4421678600047,53466.88636056 2024-06-30,12:50:23.000,182,11004479,13605,0,1719751822,13034.692769829991,97.45626612000342,53466.85841208 2024-06-30,12:50:24.000,182,11004508,13805,0,1719751823,13034.645615659996,97.40692221000063,53466.87937344 2024-06-30,12:50:25.000,182,11004494,13565,0,1719751824,13034.61867042,97.42102046999935,53466.89334768001 2024-06-30,12:50:26.000,182,11004468,14165,0,1719751825,13034.59846149,97.38577482000255,53466.88636056 2024-06-30,12:50:27.000,182,11004504,14485,0,1719751826,13034.564779939996,97.36462743000448,53466.83745072 2024-06-30,12:50:28.000,182,11004474,13845,0,1719751827,13034.55130731999,97.36462743000448,53466.80950224 2024-06-30,12:50:29.000,182,11004488,14085,0,1719751828,13034.564779939996,97.32233265000104,53466.85841208 2024-06-30,12:50:30.000,182,11004463,13725,0,1719751829,13034.55130731999,97.31528352000169,53466.87937344 2024-06-30,12:50:31.000,182,11004454,14005,0,1719751830,13034.571516249991,97.30823439000233,53466.91430904001 2024-06-30,12:50:32.000,182,11004493,13925,0,1719751831,13034.571516249991,97.27298873999825,53466.91430904001 2024-06-30,12:50:33.000,182,11004511,13885,0,1719751832,13034.591725179991,97.2659396099989,53466.9352704 2024-06-30,12:50:34.000,182,11004489,13405,0,1719751833,13034.625406729996,97.27298873999825,53466.94924464 2024-06-30,12:50:35.000,182,11004470,13565,0,1719751834,13034.659088280001,97.25184135000018,53466.87937344 2024-06-30,12:50:36.000,182,11004511,14005,0,1719751835,13034.686033519996,97.25184135000018,53466.87937344 2024-06-30,12:50:37.000,182,11004446,13645,0,1719751836,13034.645615659996,97.25889047999954,53466.921296160006 2024-06-30,12:50:38.000,182,11004511,13885,0,1719751837,13034.611934109991,97.31528352000169,53466.92828328 2024-06-30,12:50:39.000,182,11004473,14125,0,1719751838,13034.57825256,97.28708700000425,53466.921296160006 2024-06-30,12:50:40.000,182,11004500,14245,0,1719751839,13034.584988869996,97.29413613000361,53466.97719312 2024-06-30,12:50:41.000,182,11004474,13845,0,1719751840,13034.564779939996,97.35757829999784,53466.9352704 2024-06-30,12:50:42.000,182,11004474,14325,0,1719751841,13034.53109838999,97.3787256900032,53466.95623176 2024-06-30,12:50:43.000,182,11004487,14525,0,1719751842,13034.47047159999,97.37167656000383,53466.99116736001 2024-06-30,12:50:44.000,182,11004494,13885,0,1719751843,13034.43679005,97.40692221000063,53466.99815448 2024-06-30,12:50:45.000,182,11004457,13725,0,1719751844,13034.37616326,97.41397133999999,53466.9352704 2024-06-30,12:50:46.000,182,11004477,13645,0,1719751845,13034.34921801999,97.36462743000448,53466.99815448 2024-06-30,12:50:47.000,182,11004517,14005,0,1719751846,13034.24817336999,97.35052916999848,53466.92828328 2024-06-30,12:50:48.000,182,11004496,13885,0,1719751847,13034.160601339994,97.37167656000383,53466.96321888001 2024-06-30,12:50:49.000,182,11004486,13645,0,1719751848,13034.113447169999,97.3293817800004,53466.94924464 2024-06-30,12:50:50.000,182,11004479,13645,0,1719751849,13033.978720969993,97.30118526000297,53466.90732192 2024-06-30,12:50:51.000,182,11004477,14085,0,1719751850,13033.938303109993,97.28708700000425,53466.9352704 2024-06-30,12:50:52.000,182,11004512,13805,0,1719751851,13033.938303109993,97.27298873999825,53466.94225752001 2024-06-30,12:50:53.000,182,11004497,13805,0,1719751852,13033.843994770003,97.2659396099989,53466.900334800004 2024-06-30,12:50:54.000,182,11004516,13885,0,1719751853,13033.837258459993,97.24479222000082,53466.84443784001 2024-06-30,12:50:55.000,182,11004477,14085,0,1719751854,13033.810313219998,97.25184135000018,53466.82347648001 2024-06-30,12:50:56.000,182,11004532,13565,0,1719751855,13033.850731079998,97.25889047999954,53466.84443784001 2024-06-30,12:50:57.000,182,11004532,14365,0,1719751856,13033.830522149998,97.28003787000489,53466.80950224 2024-06-30,12:50:58.000,182,11004461,13805,0,1719751857,13033.857467389993,97.28003787000489,53466.8304636 2024-06-30,12:50:59.000,182,11004486,13525,0,1719751858,13033.837258459993,97.31528352000169,53466.82347648001 2024-06-30,12:51:00.000,182,11004491,14205,0,1719751859,13033.810313219998,97.30823439000233,53466.865399199996 2024-06-30,12:51:01.000,182,11004478,14485,0,1719751860,13033.817049529993,97.30823439000233,53466.80950224 2024-06-30,12:51:02.000,182,11004472,13805,0,1719751861,13033.837258459993,97.38577482000255,53466.80950224 2024-06-30,12:51:03.000,182,11004535,14165,0,1719751862,13033.790104289998,97.39987308000127,53466.81648936 2024-06-30,12:51:04.000,182,11004520,13725,0,1719751863,13033.783367980002,97.42102046999935,53466.865399199996 2024-06-30,12:51:05.000,182,11004457,14085,0,1719751864,13033.742950120002,97.4774135100015,53466.77456664001 2024-06-30,12:51:06.000,182,11004449,13925,0,1719751865,13033.702532260002,97.4774135100015,53466.802515120005 2024-06-30,12:51:07.000,182,11004503,14165,0,1719751866,13033.709268569997,97.50561002999893,53466.77456664001 2024-06-30,12:51:08.000,182,11004516,14125,0,1719751867,13033.662114400002,97.540855680003,53466.7605924 2024-06-30,12:51:09.000,182,11004499,14005,0,1719751868,13033.628432849997,97.5761013299998,53466.79552800001 2024-06-30,12:51:10.000,182,11004502,14005,0,1719751869,13033.561069750001,97.59019958999852,53466.72565680001 2024-06-30,12:51:11.000,182,11004541,13645,0,1719751870,13033.520651890001,97.55495394000172,53466.77456664001 2024-06-30,12:51:12.000,182,11004503,13925,0,1719751871,13033.500442960001,97.61839611000323,53466.74661816001 2024-06-30,12:51:13.000,182,11004486,13565,0,1719751872,13033.460025100001,97.54790481000236,53466.74661816001 2024-06-30,12:51:14.000,182,11004509,13925,0,1719751873,13033.446552479996,97.56200307000108,53466.732643920004 2024-06-30,12:51:15.000,182,11004520,13885,0,1719751874,13033.406134619996,97.55495394000172,53466.683734080005 2024-06-30,12:51:16.000,182,11004507,14405,0,1719751875,13033.392661999991,97.61134698000387,53466.71168256 2024-06-30,12:51:17.000,182,11004504,13845,0,1719751876,13033.39939831,97.62544524000259,53466.697708319996 2024-06-30,12:51:18.000,182,11004496,13685,0,1719751877,13033.426343549996,97.63954350000131,53466.77456664001 2024-06-30,12:51:19.000,182,11004490,14125,0,1719751878,13033.392661999991,97.65364176000003,53466.74661816001 2024-06-30,12:51:20.000,182,11004467,13885,0,1719751879,13033.392661999991,97.64659263000067,53466.7605924 2024-06-30,12:51:21.000,182,11004515,13965,0,1719751880,13033.412870929991,97.64659263000067,53466.78155376 2024-06-30,12:51:22.000,182,11004472,14085,0,1719751881,13033.372453069991,97.75232957999833,53466.753605280006 2024-06-30,12:51:23.000,182,11004475,13765,0,1719751882,13033.365716759996,97.79462436000176,53466.753605280006 2024-06-30,12:51:24.000,182,11004463,13845,0,1719751883,13033.365716759996,97.86511566000263,53466.71866968 2024-06-30,12:51:25.000,182,11004508,14085,0,1719751884,13033.35898045,97.88626305000071,53466.70469544001 2024-06-30,12:51:26.000,182,11004398,13725,0,1719751885,13033.365716759996,97.92855783000414,53466.66975984 2024-06-30,12:51:27.000,182,11004450,13645,0,1719751886,13033.35898045,98.04839304000052,53466.65578560001 2024-06-30,12:51:28.000,182,11004459,13805,0,1719751887,13033.31182627999,98.12593347000075,53466.65578560001 2024-06-30,12:51:29.000,182,11004508,14285,0,1719751888,13033.33203520999,98.1823265100029,53466.6907212 2024-06-30,12:51:30.000,182,11004487,14045,0,1719751889,13033.33877152,98.23871954999777,53466.71866968 2024-06-30,12:51:31.000,182,11004498,13525,0,1719751890,13033.365716759996,98.29511258999992,53466.71866968 2024-06-30,12:51:32.000,182,11004456,13645,0,1719751891,13033.412870929991,98.36560389000078,53466.72565680001 2024-06-30,12:51:33.000,182,11004487,14085,0,1719751892,13033.426343549996,98.40789867000422,53466.76757952 2024-06-30,12:51:34.000,182,11004451,13925,0,1719751893,13033.419607240001,98.47134083999845,53466.73963104 2024-06-30,12:51:35.000,182,11004474,14165,0,1719751894,13033.460025100001,98.52068475000124,53466.77456664001 2024-06-30,12:51:36.000,182,11004495,13645,0,1719751895,13033.473497719991,98.53478300999996,53466.70469544001 2024-06-30,12:51:37.000,182,11004462,13805,0,1719751896,13033.513915579992,98.5277338800006,53466.74661816001 2024-06-30,12:51:38.000,182,11004458,14045,0,1719751897,13033.507179269996,98.56297953000467,53466.78854088 2024-06-30,12:51:39.000,182,11004484,13925,0,1719751898,13033.486970339996,98.54888126999867,53466.76757952 2024-06-30,12:51:40.000,182,11004463,13805,0,1719751899,13033.466761409996,98.54183213999931,53466.73963104 2024-06-30,12:51:41.000,182,11004441,13965,0,1719751900,13033.453288789991,98.57002866000403,53466.753605280006 2024-06-30,12:51:42.000,182,11004454,14005,0,1719751901,13033.493706649992,98.55593039999803,53466.78155376 2024-06-30,12:51:43.000,182,11004484,13885,0,1719751902,13033.540860820001,98.55593039999803,53466.732643920004 2024-06-30,12:51:44.000,182,11004478,14125,0,1719751903,13033.581278680002,98.57707779000339,53466.753605280006 2024-06-30,12:51:45.000,182,11004457,13885,0,1719751904,13033.567806059997,98.54888126999867,53466.753605280006 2024-06-30,12:51:46.000,182,11004481,13725,0,1719751905,13033.621696540002,98.5277338800006,53466.76757952 2024-06-30,12:51:47.000,182,11004450,13765,0,1719751906,13033.655378089992,98.55593039999803,53466.78155376 2024-06-30,12:51:48.000,182,11004501,14125,0,1719751907,13033.695795949992,98.5911760500021,53466.74661816001 2024-06-30,12:51:49.000,182,11004486,13725,0,1719751908,13033.682323330002,98.61937256999954,53466.71866968 2024-06-30,12:51:50.000,182,11004456,13565,0,1719751909,13033.722741190002,98.64756909000425,53466.74661816001 2024-06-30,12:51:51.000,182,11004484,13565,0,1719751910,13033.763159050002,98.70396212999913,53466.697708319996 2024-06-30,12:51:52.000,182,11004461,13405,0,1719751911,13033.810313219998,98.73215865000384,53466.76757952 2024-06-30,12:51:53.000,182,11004481,13845,0,1719751912,13033.843994770003,98.72510952000448,53466.732643920004 2024-06-30,12:51:54.000,182,11004476,14125,0,1719751913,13033.843994770003,98.75330604000192,53466.697708319996 2024-06-30,12:51:55.000,182,11004471,13765,0,1719751914,13033.864203699988,98.76740430000063,53466.73963104 2024-06-30,12:51:56.000,182,11004428,13925,0,1719751915,13033.897885249993,98.8026499500047,53466.78155376 2024-06-30,12:51:57.000,182,11004469,14285,0,1719751916,13033.931566799998,98.80969908000407,53466.84443784001 2024-06-30,12:51:58.000,182,11004497,14125,0,1719751917,13033.971984659998,98.80969908000407,53466.753605280006 2024-06-30,12:51:59.000,182,11004492,13765,0,1719751918,13033.978720969993,98.78150255999935,53466.76757952 2024-06-30,12:52:00.000,182,11004433,13685,0,1719751919,13033.945039419988,98.8026499500047,53466.84443784001 2024-06-30,12:52:01.000,182,11004480,14445,0,1719751920,13033.985457279989,98.84494473000086,53466.83745072 2024-06-30,12:52:02.000,182,11004490,13965,0,1719751921,13033.971984659998,98.8731412499983,53466.84443784001 2024-06-30,12:52:03.000,182,11004472,13725,0,1719751922,13033.978720969993,98.8731412499983,53466.82347648001 2024-06-30,12:52:04.000,182,11004431,14405,0,1719751923,13033.992193589998,98.90838690000237,53466.82347648001 2024-06-30,12:52:05.000,182,11004464,13765,0,1719751924,13033.924830489988,98.95773080999788,53466.80950224 2024-06-30,12:52:06.000,182,11004467,13965,0,1719751925,13033.951775729998,98.92953429000045,53466.84443784001 2024-06-30,12:52:07.000,182,11004511,14125,0,1719751926,13033.978720969993,98.95068167999852,53466.80950224 2024-06-30,12:52:08.000,182,11004467,13405,0,1719751927,13033.971984659998,98.97887820000324,53466.82347648001 2024-06-30,12:52:09.000,182,11004478,13685,0,1719751928,13033.985457279989,98.97182907000388,53466.81648936 2024-06-30,12:52:10.000,182,11004490,13645,0,1719751929,13034.012402519998,98.99297646000196,53466.8304636 2024-06-30,12:52:11.000,182,11004497,14605,0,1719751930,13034.052820379999,98.97182907000388,53466.802515120005 2024-06-30,12:52:12.000,182,11004447,13885,0,1719751931,13034.079765619994,98.97887820000324,53466.74661816001 2024-06-30,12:52:13.000,182,11004498,14205,0,1719751932,13034.093238239999,99.02117297999939,53466.753605280006 2024-06-30,12:52:14.000,182,11004461,13925,0,1719751933,13034.113447169999,99.02117297999939,53466.79552800001 2024-06-30,12:52:15.000,182,11004421,13805,0,1719751934,13034.133656099999,99.03527123999811,53466.83745072 2024-06-30,12:52:16.000,182,11004460,14085,0,1719751935,13034.133656099999,99.00707472000067,53466.84443784001 2024-06-30,12:52:17.000,182,11004489,14045,0,1719751936,13034.140392409994,99.02117297999939,53466.78854088 2024-06-30,12:52:18.000,182,11004494,14165,0,1719751937,13034.174073959999,99.00707472000067,53466.802515120005 2024-06-30,12:52:19.000,182,11004436,13565,0,1719751938,13034.19428289,99.02822210999875,53466.84443784001 2024-06-30,12:52:20.000,182,11004441,13805,0,1719751939,13034.22796443999,99.00707472000067,53466.78854088 2024-06-30,12:52:21.000,182,11004455,13605,0,1719751940,13034.21449182,98.97887820000324,53466.8304636 2024-06-30,12:52:22.000,182,11004442,13925,0,1719751941,13034.19428289,99.00707472000067,53466.81648936 2024-06-30,12:52:23.000,182,11004431,13565,0,1719751942,13034.21449182,99.02822210999875,53466.80950224 2024-06-30,12:52:24.000,182,11004473,13845,0,1719751943,13034.25490968,99.04232037000475,53466.82347648001 2024-06-30,12:52:25.000,182,11004413,14085,0,1719751944,13034.21449182,99.00707472000067,53466.753605280006 2024-06-30,12:52:26.000,182,11004439,13885,0,1719751945,13034.24817336999,99.02822210999875,53466.78854088 2024-06-30,12:52:27.000,182,11004450,14125,0,1719751946,13034.24817336999,99.04232037000475,53466.79552800001 2024-06-30,12:52:28.000,182,11004474,13965,0,1719751947,13034.26838229999,99.02117297999939,53466.7605924 2024-06-30,12:52:29.000,182,11004435,13925,0,1719751948,13034.302063849995,98.97182907000388,53466.79552800001 2024-06-30,12:52:30.000,182,11004457,13885,0,1719751949,13034.30880015999,98.95068167999852,53466.7605924 2024-06-30,12:52:31.000,182,11004459,14365,0,1719751950,13034.342481709995,98.99297646000196,53466.77456664001 2024-06-30,12:52:32.000,182,11004448,14045,0,1719751951,13034.342481709995,99.00707472000067,53466.78155376 2024-06-30,12:52:33.000,182,11004398,14085,0,1719751952,13034.342481709995,99.00002559000131,53466.77456664001 2024-06-30,12:52:34.000,182,11004457,13925,0,1719751953,13034.36942694999,99.00002559000131,53466.753605280006 2024-06-30,12:52:35.000,182,11004502,13845,0,1719751954,13034.382899569995,99.01412385000003,53466.74661816001 2024-06-30,12:52:36.000,182,11004488,13965,0,1719751955,13034.39637219,99.01412385000003,53466.732643920004 2024-06-30,12:52:37.000,182,11004467,14045,0,1719751956,13034.39637219,99.06346776000282,53466.73963104 2024-06-30,12:52:38.000,182,11004462,13805,0,1719751957,13034.443526359995,99.07051689000218,53466.7605924 2024-06-30,12:52:39.000,182,11004433,14085,0,1719751958,13034.49741684,99.07756602000154,53466.71168256 2024-06-30,12:52:40.000,182,11004463,14005,0,1719751959,13034.51762577,99.09166428000026,53466.73963104 2024-06-30,12:52:41.000,182,11004471,13845,0,1719751960,13034.57825256,99.07756602000154,53466.76757952 2024-06-30,12:52:42.000,182,11004448,14165,0,1719751961,13034.625406729996,99.07051689000218,53466.79552800001 2024-06-30,12:52:43.000,182,11004484,14085,0,1719751962,13034.61867042,99.05641863000346,53466.72565680001 2024-06-30,12:52:44.000,182,11004472,14005,0,1719751963,13034.645615659996,99.07756602000154,53466.73963104 2024-06-30,12:52:45.000,182,11004478,13965,0,1719751964,13034.679297210001,99.09871340999962,53466.7605924 2024-06-30,12:52:46.000,182,11004499,14045,0,1719751965,13034.659088280001,99.07756602000154,53466.732643920004 2024-06-30,12:52:47.000,182,11004468,14405,0,1719751966,13034.686033519996,99.07051689000218,53466.72565680001 2024-06-30,12:52:48.000,182,11004431,14165,0,1719751967,13034.625406729996,99.13395906000369,53466.71866968 2024-06-30,12:52:49.000,182,11004479,14245,0,1719751968,13034.659088280001,99.21149949000392,53466.753605280006 2024-06-30,12:52:50.000,182,11004446,13605,0,1719751969,13034.638879350001,99.26084339999943,53466.73963104 2024-06-30,12:52:51.000,182,11004481,13725,0,1719751970,13034.672560899991,99.30313818000286,53466.732643920004 2024-06-30,12:52:52.000,182,11004476,13805,0,1719751971,13034.672560899991,99.35248208999838,53466.72565680001 2024-06-30,12:52:53.000,182,11004489,13925,0,1719751972,13034.645615659996,99.4300225199986,53466.753605280006 2024-06-30,12:52:54.000,182,11004464,13765,0,1719751973,13034.686033519996,99.47231730000203,53466.802515120005 2024-06-30,12:52:55.000,182,11004460,13885,0,1719751974,13034.665824589996,99.52166121000482,53466.753605280006 2024-06-30,12:52:56.000,182,11004459,14245,0,1719751975,13034.686033519996,99.56395599000098,53466.697708319996 2024-06-30,12:52:57.000,182,11004487,13485,0,1719751976,13034.706242449996,99.59920163999777,53466.73963104 2024-06-30,12:52:58.000,182,11004446,13685,0,1719751977,13034.719715070001,99.62739816000249,53466.72565680001 2024-06-30,12:52:59.000,182,11004476,13565,0,1719751978,13034.820759720002,99.66969293999864,53466.71866968 2024-06-30,12:53:00.000,182,11004540,14005,0,1719751979,13034.840968650002,99.690840330004,53466.76757952 2024-06-30,12:53:01.000,182,11004489,13925,0,1719751980,13034.867913889997,99.66969293999864,53466.73963104 2024-06-30,12:53:02.000,182,11004467,13485,0,1719751981,13034.928540679997,99.676742069998,53466.80950224 2024-06-30,12:53:03.000,182,11004454,13725,0,1719751982,13034.975694849993,99.65559467999992,53466.73963104 2024-06-30,12:53:04.000,182,11004458,13725,0,1719751983,13034.995903779993,99.65559467999992,53466.73963104 2024-06-30,12:53:05.000,182,11004521,14245,0,1719751984,13034.982431160002,99.690840330004,53466.753605280006 2024-06-30,12:53:06.000,182,11004489,13605,0,1719751985,13035.022849020002,99.66969293999864,53466.73963104 2024-06-30,12:53:07.000,182,11004481,13645,0,1719751986,13035.043057950003,99.676742069998,53466.753605280006 2024-06-30,12:53:08.000,182,11004489,13525,0,1719751987,13035.083475809988,99.69788946000335,53466.80950224 2024-06-30,12:53:09.000,182,11004485,14165,0,1719751988,13035.063266880003,99.68379120000463,53466.74661816001 2024-06-30,12:53:10.000,182,11004488,14165,0,1719751989,13035.063266880003,99.73313511000015,53466.76757952 2024-06-30,12:53:11.000,182,11004467,14125,0,1719751990,13035.096948429993,99.71903685000143,53466.77456664001 2024-06-30,12:53:12.000,182,11004441,14245,0,1719751991,13035.117157359993,99.76838076000422,53466.8304636 2024-06-30,12:53:13.000,182,11004474,14205,0,1719751992,13035.150838909998,99.74018423999951,53466.82347648001 2024-06-30,12:53:14.000,182,11004447,14165,0,1719751993,13035.137366289993,99.76133163000486,53466.7605924 2024-06-30,12:53:15.000,182,11004458,14005,0,1719751994,13035.164311529988,99.77542989000358,53466.81648936 2024-06-30,12:53:16.000,182,11004443,13925,0,1719751995,13035.171047839998,99.79657728000166,53466.77456664001 2024-06-30,12:53:17.000,182,11004499,13605,0,1719751996,13035.177784149993,99.84592119000445,53466.79552800001 2024-06-30,12:53:18.000,182,11004443,13925,0,1719751997,13035.197993079993,99.8529703200038,53466.77456664001 2024-06-30,12:53:19.000,182,11004486,13765,0,1719751998,13035.258619869994,99.88116684000124,53466.78155376 2024-06-30,12:53:20.000,182,11004486,14085,0,1719751999,13035.359664519994,99.94460901000275,53466.82347648001 2024-06-30,12:53:21.000,182,11004508,13925,0,1719752000,13035.38660975999,99.97985465999955,53466.851424960005 2024-06-30,12:53:22.000,182,11004454,13725,0,1719752001,13035.39334607,100.02919857000234,53466.8304636 2024-06-30,12:53:23.000,182,11004464,13805,0,1719752002,13035.42702761999,100.02214944000298,53466.8304636 2024-06-30,12:53:24.000,182,11004487,13925,0,1719752003,13035.460709169995,100.01510031000362,53466.865399199996 2024-06-30,12:53:25.000,182,11004465,13765,0,1719752004,13035.51459965,100.0362477000017,53466.851424960005 2024-06-30,12:53:26.000,182,11004489,14165,0,1719752005,13035.55501751,100.06444421999913,53466.900334800004 2024-06-30,12:53:27.000,182,11004459,13805,0,1719752006,13035.602171679995,100.10673900000256,53466.865399199996 2024-06-30,12:53:28.000,182,11004508,13885,0,1719752007,13035.58869905999,100.11378813000192,53466.85841208 2024-06-30,12:53:29.000,182,11004475,13885,0,1719752008,13035.54828119999,100.09264074000384,53466.81648936 2024-06-30,12:53:30.000,182,11004479,13725,0,1719752009,13035.501127029995,100.0996898700032,53466.84443784001 2024-06-30,12:53:31.000,182,11004473,14125,0,1719752010,13035.52807226999,100.16313204000471,53466.88636056 2024-06-30,12:53:32.000,182,11004480,14085,0,1719752011,13035.56849012999,100.14903377999872,53466.851424960005 2024-06-30,12:53:33.000,182,11004468,13885,0,1719752012,13035.55501751,100.14198464999936,53466.900334800004 2024-06-30,12:53:34.000,182,11004474,13925,0,1719752013,13035.55501751,100.12788639000064,53466.90732192 2024-06-30,12:53:35.000,182,11004481,13885,0,1719752014,13035.55501751,100.12788639000064,53466.87238632001 2024-06-30,12:53:36.000,182,11004465,13885,0,1719752015,13035.56849012999,100.09264074000384,53466.851424960005 2024-06-30,12:53:37.000,182,11004526,13805,0,1719752016,13035.59543537,100.08559161000449,53466.89334768001 2024-06-30,12:53:38.000,182,11004512,14245,0,1719752017,13035.53480858,100.0996898700032,53466.9352704 2024-06-30,12:53:39.000,182,11004475,13765,0,1719752018,13035.56849012999,100.07854247999785,53466.94225752001 2024-06-30,12:53:40.000,182,11004490,14085,0,1719752019,13035.53480858,100.05739508999977,53466.84443784001 2024-06-30,12:53:41.000,182,11004477,14205,0,1719752020,13035.55501751,100.05034596000041,53466.81648936 2024-06-30,12:53:42.000,182,11004478,14245,0,1719752021,13035.501127029995,100.05034596000041,53466.851424960005 2024-06-30,12:53:43.000,182,11004463,13805,0,1719752022,13035.501127029995,100.02919857000234,53466.851424960005 2024-06-30,12:53:44.000,182,11004452,14245,0,1719752023,13035.460709169995,100.0010020500049,53466.81648936 2024-06-30,12:53:45.000,182,11004458,13765,0,1719752024,13035.51459965,99.95870727000147,53466.87238632001 2024-06-30,12:53:46.000,182,11004462,13925,0,1719752025,13035.49439072,99.96575640000083,53466.81648936 2024-06-30,12:53:47.000,182,11004438,13565,0,1719752026,13035.49439072,99.93051075000403,53466.82347648001 2024-06-30,12:53:48.000,182,11004499,14125,0,1719752027,13035.51459965,99.92346162000467,53466.802515120005 2024-06-30,12:53:49.000,182,11004491,13805,0,1719752028,13035.51459965,99.86706858000252,53466.76757952 2024-06-30,12:53:50.000,182,11004455,14165,0,1719752029,13035.521335959995,99.83182292999845,53466.74661816001 2024-06-30,12:53:51.000,182,11004494,14165,0,1719752030,13035.501127029995,99.80362641000102,53466.70469544001 2024-06-30,12:53:52.000,182,11004501,14045,0,1719752031,13035.480918099995,99.81067554000037,53466.66975984 2024-06-30,12:53:53.000,182,11004495,13805,0,1719752032,13035.43376393,99.76838076000422,53466.732643920004 2024-06-30,12:53:54.000,182,11004450,13765,0,1719752033,13035.42702761999,99.81067554000037,53466.70469544001 2024-06-30,12:53:55.000,182,11004473,13845,0,1719752034,13035.39334607,99.76133163000486,53466.732643920004 2024-06-30,12:53:56.000,182,11004420,13685,0,1719752035,13035.359664519994,99.77542989000358,53466.70469544001 2024-06-30,12:53:57.000,182,11004484,14005,0,1719752036,13035.32598296999,99.80362641000102,53466.62085 2024-06-30,12:53:58.000,182,11004467,13885,0,1719752037,13035.312510349999,99.79657728000166,53466.67674696001 2024-06-30,12:53:59.000,182,11004460,13845,0,1719752038,13035.299037729994,99.81067554000037,53466.60687576001 2024-06-30,12:54:00.000,182,11004449,13765,0,1719752039,13035.278828799994,99.8247737999991,53466.564953040004 2024-06-30,12:54:01.000,182,11004440,13845,0,1719752040,13035.285565109989,99.83182292999845,53466.66277272 2024-06-30,12:54:02.000,182,11004478,13925,0,1719752041,13035.278828799994,99.83887205999781,53466.64879848 2024-06-30,12:54:03.000,182,11004511,13845,0,1719752042,13035.305774039989,99.81772466999973,53466.634824240005 2024-06-30,12:54:04.000,182,11004461,13405,0,1719752043,13035.299037729994,99.81067554000037,53466.57194016 2024-06-30,12:54:05.000,182,11004455,13725,0,1719752044,13035.305774039989,99.7895281500023,53466.59290152 2024-06-30,12:54:06.000,182,11004421,14005,0,1719752045,13035.332719279999,99.7895281500023,53466.61386288 2024-06-30,12:54:07.000,182,11004465,13965,0,1719752046,13035.379873449994,99.74018423999951,53466.564953040004 2024-06-30,12:54:08.000,182,11004472,14085,0,1719752047,13035.39334607,99.69788946000335,53466.57194016 2024-06-30,12:54:09.000,182,11004464,13885,0,1719752048,13035.42702761999,99.68379120000463,53466.55796592001 2024-06-30,12:54:10.000,182,11004493,14005,0,1719752049,13035.46744547999,99.68379120000463,53466.62085 2024-06-30,12:54:11.000,182,11004485,14325,0,1719752050,13035.46744547999,99.6414964200012,53466.585914400006 2024-06-30,12:54:12.000,182,11004487,13965,0,1719752051,13035.47418179,99.63444729000184,53466.52303032 2024-06-30,12:54:13.000,182,11004477,14085,0,1719752052,13035.50786333999,99.64854555000056,53466.530017439996 2024-06-30,12:54:14.000,182,11004476,13685,0,1719752053,13035.501127029995,99.62739816000249,53466.50206896 2024-06-30,12:54:15.000,182,11004464,13605,0,1719752054,13035.53480858,99.6414964200012,53466.516043200005 2024-06-30,12:54:16.000,182,11004458,13885,0,1719752055,13035.46744547999,99.62034903000313,53466.4811076 2024-06-30,12:54:17.000,182,11004450,13765,0,1719752056,13035.460709169995,99.66264380999928,53466.48809472001 2024-06-30,12:54:18.000,182,11004462,13605,0,1719752057,13035.44723654999,99.69788946000335,53466.4811076 2024-06-30,12:54:19.000,182,11004484,14205,0,1719752058,13035.39334607,99.71198772000207,53466.45315912 2024-06-30,12:54:20.000,182,11004462,14005,0,1719752059,13035.32598296999,99.77542989000358,53466.42521064 2024-06-30,12:54:21.000,182,11004476,13805,0,1719752060,13035.305774039989,99.80362641000102,53466.397262160004 2024-06-30,12:54:22.000,182,11004466,13645,0,1719752061,13035.231674629998,99.8247737999991,53466.418223520006 2024-06-30,12:54:23.000,182,11004468,13885,0,1719752062,13035.197993079993,99.86706858000252,53466.40424928 2024-06-30,12:54:24.000,182,11004465,14245,0,1719752063,13035.117157359993,99.88116684000124,53466.3763008 2024-06-30,12:54:25.000,182,11004482,13725,0,1719752064,13035.022849020002,99.88116684000124,53466.299442480005 2024-06-30,12:54:26.000,182,11004431,13685,0,1719752065,13035.002640090002,99.8882159700006,53466.250532640006 2024-06-30,12:54:27.000,182,11004444,14125,0,1719752066,13034.935276989992,99.89526509999996,53466.22258416001 2024-06-30,12:54:28.000,182,11004471,13365,0,1719752067,13034.847704959997,99.90936335999868,53466.21559704 2024-06-30,12:54:29.000,182,11004458,13725,0,1719752068,13034.793814479992,99.88116684000124,53466.24354552001 2024-06-30,12:54:30.000,182,11004476,14125,0,1719752069,13034.800550790002,99.83887205999781,53466.131751600005 2024-06-30,12:54:31.000,182,11004438,14365,0,1719752070,13034.739924000001,99.81067554000037,53466.20162280001 2024-06-30,12:54:32.000,182,11004429,14245,0,1719752071,13034.706242449996,99.77542989000358,53466.14572584 2024-06-30,12:54:33.000,182,11004455,13765,0,1719752072,13034.726451379996,99.73313511000015,53466.11079024 2024-06-30,12:54:34.000,182,11004405,13525,0,1719752073,13034.712978759992,99.69788946000335,53466.10380312001 2024-06-30,12:54:35.000,182,11004428,14245,0,1719752074,13034.726451379996,99.70493859000271,53466.03393192001 2024-06-30,12:54:36.000,182,11004489,14245,0,1719752075,13034.739924000001,99.690840330004,53466.01995768 2024-06-30,12:54:37.000,182,11004430,13965,0,1719752076,13034.773605549992,99.70493859000271,53465.97803496 2024-06-30,12:54:38.000,182,11004427,14045,0,1719752077,13034.780341860001,99.68379120000463,53465.93611224001 2024-06-30,12:54:39.000,182,11004435,13845,0,1719752078,13034.766869239997,99.69788946000335,53465.97803496 2024-06-30,12:54:40.000,182,11004416,13925,0,1719752079,13034.753396619992,99.71198772000207,53465.894189520004 2024-06-30,12:54:41.000,182,11004425,14325,0,1719752080,13034.760132930001,99.74723336999887,53465.88021528 2024-06-30,12:54:42.000,182,11004433,14005,0,1719752081,13034.726451379996,99.81067554000037,53465.964060720005 2024-06-30,12:54:43.000,182,11004384,13925,0,1719752082,13034.719715070001,99.87411771000188,53465.894189520004 2024-06-30,12:54:44.000,182,11004425,13805,0,1719752083,13034.706242449996,99.89526509999996,53465.88720240001 2024-06-30,12:54:45.000,182,11004419,14285,0,1719752084,13034.659088280001,99.90231422999932,53465.87322816 2024-06-30,12:54:46.000,182,11004450,14165,0,1719752085,13034.625406729996,99.96575640000083,53465.8522668 2024-06-30,12:54:47.000,182,11004432,13925,0,1719752086,13034.611934109991,99.9869037899989,53465.88021528 2024-06-30,12:54:48.000,182,11004438,13685,0,1719752087,13034.57825256,100.02919857000234,53465.86624104001 2024-06-30,12:54:49.000,182,11004455,14125,0,1719752088,13034.53109838999,100.05739508999977,53465.80335696 2024-06-30,12:54:50.000,182,11004470,14165,0,1719752089,13034.49068052999,100.09264074000384,53465.75444712 2024-06-30,12:54:51.000,182,11004474,14045,0,1719752090,13034.423317429995,100.09264074000384,53465.77540848 2024-06-30,12:54:52.000,182,11004452,14125,0,1719752091,13034.40984480999,100.13493552,53465.75444712 2024-06-30,12:54:53.000,182,11004451,13565,0,1719752092,13034.34921801999,100.0996898700032,53465.76143424 2024-06-30,12:54:54.000,182,11004459,14045,0,1719752093,13034.362690639995,100.12788639000064,53465.747460000006 2024-06-30,12:54:55.000,182,11004470,14285,0,1719752094,13034.31553647,100.11378813000192,53465.677588800005 2024-06-30,12:54:56.000,182,11004430,13805,0,1719752095,13034.32900908999,100.11378813000192,53465.71951152001 2024-06-30,12:54:57.000,182,11004438,13525,0,1719752096,13034.3357454,100.10673900000256,53465.7125244 2024-06-30,12:54:58.000,182,11004441,13885,0,1719752097,13034.302063849995,100.09264074000384,53465.691563039996 2024-06-30,12:54:59.000,182,11004438,13765,0,1719752098,13034.302063849995,100.12083726000128,53465.66361456 2024-06-30,12:55:00.000,182,11004485,13925,0,1719752099,13034.281854919995,100.0996898700032,53465.7125244 2024-06-30,12:55:01.000,182,11004461,13965,0,1719752100,13034.26838229999,100.12083726000128,53465.75444712 2024-06-30,12:55:02.000,182,11004464,13725,0,1719752101,13034.241437059994,100.08559161000449,53465.7125244 2024-06-30,12:55:03.000,182,11004454,13965,0,1719752102,13034.180810269994,100.0996898700032,53465.64964032001 2024-06-30,12:55:04.000,182,11004428,14005,0,1719752103,13034.153865029999,100.12788639000064,53465.66361456 2024-06-30,12:55:05.000,182,11004440,13845,0,1719752104,13034.12691978999,100.11378813000192,53465.64964032001 2024-06-30,12:55:06.000,182,11004409,13605,0,1719752105,13034.059556689994,100.13493552,53465.58675624 2024-06-30,12:55:07.000,182,11004421,13845,0,1719752106,13033.985457279989,100.14198464999936,53465.5378464 2024-06-30,12:55:08.000,182,11004395,13965,0,1719752107,13033.918094179993,100.15608290999808,53465.523872159996 2024-06-30,12:55:09.000,182,11004423,13725,0,1719752108,13033.918094179993,100.17723030000343,53465.558807760004 2024-06-30,12:55:10.000,182,11004424,14045,0,1719752109,13033.897885249993,100.19132856000215,53465.53085928001 2024-06-30,12:55:11.000,182,11004441,14125,0,1719752110,13033.904621559988,100.21952507999958,53465.523872159996 2024-06-30,12:55:12.000,182,11004428,13845,0,1719752111,13033.864203699988,100.21952507999958,53465.53085928001 2024-06-30,12:55:13.000,182,11004420,13845,0,1719752112,13033.837258459993,100.21247595000023,53465.47496232 2024-06-30,12:55:14.000,182,11004420,14605,0,1719752113,13033.817049529993,100.17018117000407,53465.4679752 2024-06-30,12:55:15.000,182,11004444,13925,0,1719752114,13033.796840599993,100.20542682000087,53465.460988080005 2024-06-30,12:55:16.000,182,11004415,14205,0,1719752115,13033.769895359997,100.19132856000215,53465.412078240006 2024-06-30,12:55:17.000,182,11004466,13685,0,1719752116,13033.736213809992,100.19837769000151,53465.45400096001 2024-06-30,12:55:18.000,182,11004469,14405,0,1719752117,13033.702532260002,100.20542682000087,53465.37714264 2024-06-30,12:55:19.000,182,11004450,14405,0,1719752118,13033.716004879992,100.20542682000087,53465.412078240006 2024-06-30,12:55:20.000,182,11004416,14125,0,1719752119,13033.675587019992,100.20542682000087,53465.398104 2024-06-30,12:55:21.000,182,11004431,14045,0,1719752120,13033.668850709997,100.17018117000407,53465.412078240006 2024-06-30,12:55:22.000,182,11004429,13845,0,1719752121,13033.662114400002,100.19132856000215,53465.40509112001 2024-06-30,12:55:23.000,182,11004487,13845,0,1719752122,13033.655378089992,100.19132856000215,53465.34919416 2024-06-30,12:55:24.000,182,11004450,13885,0,1719752123,13033.655378089992,100.17723030000343,53465.3282328 2024-06-30,12:55:25.000,182,11004443,13885,0,1719752124,13033.675587019992,100.2336233399983,53465.36316840001 2024-06-30,12:55:26.000,182,11004497,13765,0,1719752125,13033.668850709997,100.2477216000043,53465.356181279996 2024-06-30,12:55:27.000,182,11004449,13885,0,1719752126,13033.749686429997,100.2336233399983,53465.398104 2024-06-30,12:55:28.000,182,11004465,13965,0,1719752127,13033.776631669993,100.2336233399983,53465.37015552 2024-06-30,12:55:29.000,182,11004500,13965,0,1719752128,13033.803576910002,100.25477073000366,53465.41906536 2024-06-30,12:55:30.000,182,11004442,14125,0,1719752129,13033.843994770003,100.26181986000302,53465.398104 2024-06-30,12:55:31.000,182,11004462,13925,0,1719752130,13033.870940009998,100.25477073000366,53465.33521992001 2024-06-30,12:55:32.000,182,11004424,14085,0,1719752131,13033.870940009998,100.25477073000366,53465.356181279996 2024-06-30,12:55:33.000,182,11004451,13965,0,1719752132,13033.864203699988,100.26181986000302,53465.34919416 2024-06-30,12:55:34.000,182,11004479,13885,0,1719752133,13033.864203699988,100.25477073000366,53465.3282328 2024-06-30,12:55:35.000,182,11004410,14325,0,1719752134,13033.884412629988,100.2477216000043,53465.27233584 2024-06-30,12:55:36.000,182,11004424,13925,0,1719752135,13033.884412629988,100.19837769000151,53465.28631008001 2024-06-30,12:55:37.000,182,11004434,13685,0,1719752136,13033.837258459993,100.18427943000279,53465.28631008001 2024-06-30,12:55:38.000,182,11004431,14085,0,1719752137,13033.823785840003,100.16313204000471,53465.30028432 2024-06-30,12:55:39.000,182,11004402,13965,0,1719752138,13033.742950120002,100.17018117000407,53465.27233584 2024-06-30,12:55:40.000,182,11004483,13965,0,1719752139,13033.716004879992,100.14903377999872,53465.293297200005 2024-06-30,12:55:41.000,182,11004446,13965,0,1719752140,13033.662114400002,100.19132856000215,53465.2583616 2024-06-30,12:55:42.000,182,11004444,13565,0,1719752141,13033.648641779997,100.19837769000151,53465.27233584 2024-06-30,12:55:43.000,182,11004427,14085,0,1719752142,13033.621696540002,100.24067246999766,53465.293297200005 2024-06-30,12:55:44.000,182,11004430,14245,0,1719752143,13033.655378089992,100.27591812000173,53465.27932296 2024-06-30,12:55:45.000,182,11004482,14085,0,1719752144,13033.641905470002,100.29706550999981,53465.26534872001 2024-06-30,12:55:46.000,182,11004419,13765,0,1719752145,13033.662114400002,100.31821289999789,53465.25137448 2024-06-30,12:55:47.000,182,11004480,13885,0,1719752146,13033.668850709997,100.32526203000452,53465.25137448 2024-06-30,12:55:48.000,182,11004444,13765,0,1719752147,13033.635169159992,100.36755681000068,53465.223426000004 2024-06-30,12:55:49.000,182,11004428,13965,0,1719752148,13033.641905470002,100.37460594000004,53465.2583616 2024-06-30,12:55:50.000,182,11004437,14245,0,1719752149,13033.662114400002,100.42394985000283,53465.30727144 2024-06-30,12:55:51.000,182,11004462,13845,0,1719752150,13033.621696540002,100.43099898000219,53465.2583616 2024-06-30,12:55:52.000,182,11004437,13885,0,1719752151,13033.628432849997,100.43804811000155,53465.244387360006 2024-06-30,12:55:53.000,182,11004459,14005,0,1719752152,13033.641905470002,100.45214637000026,53465.293297200005 2024-06-30,12:55:54.000,182,11004445,14325,0,1719752153,13033.702532260002,100.43804811000155,53465.244387360006 2024-06-30,12:55:55.000,182,11004424,14085,0,1719752154,13033.695795949992,100.46624462999898,53465.23740024001 2024-06-30,12:55:56.000,182,11004431,13685,0,1719752155,13033.722741190002,100.4944411500037,53465.30727144 2024-06-30,12:55:57.000,182,11004424,13965,0,1719752156,13033.776631669993,100.4803428899977,53465.23041312 2024-06-30,12:55:58.000,182,11004391,13885,0,1719752157,13033.803576910002,100.4803428899977,53465.25137448 2024-06-30,12:55:59.000,182,11004380,14045,0,1719752158,13033.803576910002,100.42394985000283,53465.23041312 2024-06-30,12:56:00.000,182,11004478,14205,0,1719752159,13033.817049529993,100.42394985000283,53465.293297200005 2024-06-30,12:56:01.000,182,11004419,13965,0,1719752160,13033.803576910002,100.47329375999834,53465.26534872001 2024-06-30,12:56:02.000,182,11004368,14045,0,1719752161,13033.810313219998,100.42394985000283,53465.21643888001 2024-06-30,12:56:03.000,182,11004449,13925,0,1719752162,13033.776631669993,100.42394985000283,53465.20246464 2024-06-30,12:56:04.000,182,11004417,14405,0,1719752163,13033.742950120002,100.40985159000411,53465.25137448 2024-06-30,12:56:05.000,182,11004415,14205,0,1719752164,13033.722741190002,100.38870419999876,53465.27233584 2024-06-30,12:56:06.000,182,11004426,14285,0,1719752165,13033.689059639997,100.37460594000004,53465.2583616 2024-06-30,12:56:07.000,182,11004429,14125,0,1719752166,13033.621696540002,100.36050768000132,53465.31425856001 2024-06-30,12:56:08.000,182,11004437,14085,0,1719752167,13033.574542369992,100.33231116000388,53465.244387360006 2024-06-30,12:56:09.000,182,11004425,14605,0,1719752168,13033.554333439992,100.32526203000452,53465.28631008001 2024-06-30,12:56:10.000,182,11004410,14045,0,1719752169,13033.500442960001,100.32526203000452,53465.293297200005 2024-06-30,12:56:11.000,182,11004423,13805,0,1719752170,13033.426343549996,100.33936029000324,53465.28631008001 2024-06-30,12:56:12.000,182,11004438,14445,0,1719752171,13033.35898045,100.37460594000004,53465.27233584 2024-06-30,12:56:13.000,182,11004431,13925,0,1719752172,13033.29835366,100.36755681000068,53465.25137448 2024-06-30,12:56:14.000,182,11004463,14045,0,1719752173,13033.244463179995,100.33936029000324,53465.244387360006 2024-06-30,12:56:15.000,182,11004426,14405,0,1719752174,13033.19057269999,100.33936029000324,53465.23041312 2024-06-30,12:56:16.000,182,11004445,13845,0,1719752175,13033.183836389995,100.36755681000068,53465.20246464 2024-06-30,12:56:17.000,182,11004421,14285,0,1719752176,13033.19057269999,100.35345855000196,53465.223426000004 2024-06-30,12:56:18.000,182,11004438,14085,0,1719752177,13033.19730901,100.33936029000324,53465.244387360006 2024-06-30,12:56:19.000,182,11004442,14085,0,1719752178,13033.204045319995,100.29706550999981,53465.20945176 2024-06-30,12:56:20.000,182,11004384,13765,0,1719752179,13033.25119948999,100.27591812000173,53465.23740024001 2024-06-30,12:56:21.000,182,11004418,13725,0,1719752180,13033.25119948999,100.26181986000302,53465.23041312 2024-06-30,12:56:22.000,182,11004458,14245,0,1719752181,13033.25119948999,100.21952507999958,53465.23041312 2024-06-30,12:56:23.000,182,11004415,13845,0,1719752182,13033.21751794,100.21952507999958,53465.20246464 2024-06-30,12:56:24.000,182,11004414,13925,0,1719752183,13033.21751794,100.17723030000343,53465.174516160005 2024-06-30,12:56:25.000,182,11004419,14085,0,1719752184,13033.183836389995,100.14903377999872,53465.21643888001 2024-06-30,12:56:26.000,182,11004467,14245,0,1719752185,13033.17036376999,100.12083726000128,53465.19547752001 2024-06-30,12:56:27.000,182,11004426,13965,0,1719752186,13033.082791739995,100.12083726000128,53465.13259344 2024-06-30,12:56:28.000,182,11004429,13885,0,1719752187,13033.022164949994,100.0362477000017,53465.188490399996 2024-06-30,12:56:29.000,182,11004421,13765,0,1719752188,13033.001956019994,99.9869037899989,53465.16752904001 2024-06-30,12:56:30.000,182,11004437,13765,0,1719752189,13032.94806553999,99.96575640000083,53465.188490399996 2024-06-30,12:56:31.000,182,11004409,14085,0,1719752190,13032.900911369994,99.93755988000339,53465.18150328 2024-06-30,12:56:32.000,182,11004479,13885,0,1719752191,13032.873966129999,99.87411771000188,53465.1535548 2024-06-30,12:56:33.000,182,11004461,14045,0,1719752192,13032.894175059999,99.81772466999973,53465.18150328 2024-06-30,12:56:34.000,182,11004438,14045,0,1719752193,13032.853757199999,99.77542989000358,53465.125606320005 2024-06-30,12:56:35.000,182,11004441,13725,0,1719752194,13032.820075649994,99.72608598000079,53465.11861920001 2024-06-30,12:56:36.000,182,11004412,14405,0,1719752195,13032.786394099989,99.676742069998,53465.10464496 2024-06-30,12:56:37.000,182,11004442,13965,0,1719752196,13032.772921479998,99.690840330004,53465.076696480006 2024-06-30,12:56:38.000,182,11004398,14045,0,1719752197,13032.745976239989,99.66969293999864,53465.04176088 2024-06-30,12:56:39.000,182,11004461,13845,0,1719752198,13032.732503619998,99.66264380999928,53465.055735120004 2024-06-30,12:56:40.000,182,11004425,13725,0,1719752199,13032.658404209993,99.69788946000335,53465.04176088 2024-06-30,12:56:41.000,182,11004467,13485,0,1719752200,13032.671876829998,99.676742069998,53465.055735120004 2024-06-30,12:56:42.000,182,11004419,14245,0,1719752201,13032.564095870002,99.70493859000271,53465.02079952001 2024-06-30,12:56:43.000,182,11004473,13885,0,1719752202,13032.503469080002,99.71198772000207,53465.02778664001 2024-06-30,12:56:44.000,182,11004448,13725,0,1719752203,13032.469787529997,99.68379120000463,53465.055735120004 2024-06-30,12:56:45.000,182,11004451,14365,0,1719752204,13032.415897049992,99.676742069998,53465.006825280005 2024-06-30,12:56:46.000,182,11004441,13925,0,1719752205,13032.341797640001,99.690840330004,53465.0138124 2024-06-30,12:56:47.000,182,11004440,13925,0,1719752206,13032.254225609991,99.69788946000335,53464.97887680001 2024-06-30,12:56:48.000,182,11004382,13645,0,1719752207,13032.227280369996,99.66969293999864,53464.99285104 2024-06-30,12:56:49.000,182,11004405,13885,0,1719752208,13032.193598819991,99.62034903000313,53464.9439412 2024-06-30,12:56:50.000,182,11004422,14285,0,1719752209,13032.166653579996,99.64854555000056,53464.92297984 2024-06-30,12:56:51.000,182,11004464,14245,0,1719752210,13032.153180959991,99.63444729000184,53464.86009576001 2024-06-30,12:56:52.000,182,11004446,13925,0,1719752211,13032.126235719996,99.58510337999905,53464.88105712001 2024-06-30,12:56:53.000,182,11004413,14125,0,1719752212,13032.11276309999,99.59215250999841,53464.92297984 2024-06-30,12:56:54.000,182,11004473,13965,0,1719752213,13032.11276309999,99.56395599000098,53464.90201848001 2024-06-30,12:56:55.000,182,11004416,13805,0,1719752214,13032.126235719996,99.52166121000482,53464.86009576001 2024-06-30,12:56:56.000,182,11004421,14165,0,1719752215,13032.106026789996,99.52166121000482,53464.839134400005 2024-06-30,12:56:57.000,182,11004438,14125,0,1719752216,13032.146444649996,99.50051381999947,53464.790224560005 2024-06-30,12:56:58.000,182,11004406,13525,0,1719752217,13032.15991727,99.48641556000075,53464.81118592001 2024-06-30,12:56:59.000,182,11004483,14245,0,1719752218,13032.132972029991,99.50756294999883,53464.8041988 2024-06-30,12:57:00.000,182,11004404,13805,0,1719752219,13032.09255416999,99.52166121000482,53464.81118592001 2024-06-30,12:57:01.000,182,11004401,13885,0,1719752220,13032.05887262,99.51461207999819,53464.7692632 2024-06-30,12:57:02.000,182,11004400,13685,0,1719752221,13031.984773209995,99.53575947000354,53464.75528896 2024-06-30,12:57:03.000,182,11004421,13725,0,1719752222,13031.89046486999,99.50756294999883,53464.75528896 2024-06-30,12:57:04.000,182,11004429,13765,0,1719752223,13031.81636546,99.50051381999947,53464.76227608001 2024-06-30,12:57:05.000,182,11004427,14005,0,1719752224,13031.735529739999,99.46526817000267,53464.70637912 2024-06-30,12:57:06.000,182,11004423,14205,0,1719752225,13031.661430329994,99.45821904000331,53464.65048216 2024-06-30,12:57:07.000,182,11004418,13925,0,1719752226,13031.526704129989,99.50051381999947,53464.65048216 2024-06-30,12:57:08.000,182,11004450,13765,0,1719752227,13031.452604719998,99.51461207999819,53464.65048216 2024-06-30,12:57:09.000,182,11004383,13885,0,1719752228,13031.385241620002,99.55690686000162,53464.6295208 2024-06-30,12:57:10.000,182,11004468,13885,0,1719752229,13031.338087449993,99.59215250999841,53464.56663672001 2024-06-30,12:57:11.000,182,11004437,13845,0,1719752230,13031.331351139997,99.62034903000313,53464.53868824 2024-06-30,12:57:12.000,182,11004457,14045,0,1719752231,13031.331351139997,99.64854555000056,53464.552662480004 2024-06-30,12:57:13.000,182,11004455,13805,0,1719752232,13031.311142209997,99.70493859000271,53464.54567536001 2024-06-30,12:57:14.000,182,11004431,14005,0,1719752233,13031.290933279997,99.72608598000079,53464.56663672001 2024-06-30,12:57:15.000,182,11004400,14085,0,1719752234,13031.243779110002,99.78247902000294,53464.53170112 2024-06-30,12:57:16.000,182,11004433,13885,0,1719752235,13031.237042799992,99.83887205999781,53464.4897784 2024-06-30,12:57:17.000,182,11004436,13765,0,1719752236,13031.176416009992,99.83182292999845,53464.454842800005 2024-06-30,12:57:18.000,182,11004429,14085,0,1719752237,13031.122525530001,99.86001945000316,53464.4199072 2024-06-30,12:57:19.000,182,11004419,14005,0,1719752238,13031.041689810001,99.8882159700006,53464.39195872 2024-06-30,12:57:20.000,182,11004471,13925,0,1719752239,13031.008008259996,99.89526509999996,53464.39195872 2024-06-30,12:57:21.000,182,11004393,13685,0,1719752240,13030.967590399996,99.8882159700006,53464.37798448001 2024-06-30,12:57:22.000,182,11004386,13605,0,1719752241,13030.85980944,99.87411771000188,53464.37099736 2024-06-30,12:57:23.000,182,11004421,14205,0,1719752242,13030.81939158,99.86706858000252,53464.32208752 2024-06-30,12:57:24.000,182,11004404,14125,0,1719752243,13030.765501099995,99.8882159700006,53464.3151004 2024-06-30,12:57:25.000,182,11004407,13805,0,1719752244,13030.71834693,99.86001945000316,53464.28016480001 2024-06-30,12:57:26.000,182,11004412,13685,0,1719752245,13030.684665379995,99.86001945000316,53464.19631936 2024-06-30,12:57:27.000,182,11004433,14045,0,1719752246,13030.684665379995,99.8529703200038,53464.238242080006 2024-06-30,12:57:28.000,182,11004390,14005,0,1719752247,13030.65772014,99.84592119000445,53464.22426784 2024-06-30,12:57:29.000,182,11004378,13565,0,1719752248,13030.624038589995,99.89526509999996,53464.175358 2024-06-30,12:57:30.000,182,11004390,13845,0,1719752249,13030.624038589995,99.95165814000211,53464.168370880005 2024-06-30,12:57:31.000,182,11004421,13605,0,1719752250,13030.603829659995,100.0010020500049,53464.175358 2024-06-30,12:57:32.000,182,11004453,14085,0,1719752251,13030.52973024999,100.08559161000449,53464.09849968 2024-06-30,12:57:33.000,182,11004414,14205,0,1719752252,13030.50952131999,100.17723030000343,53464.08452544 2024-06-30,12:57:34.000,182,11004402,13925,0,1719752253,13030.401740359994,100.2336233399983,53464.1054868 2024-06-30,12:57:35.000,182,11004405,13685,0,1719752254,13030.395004049999,100.32526203000452,53464.14740952 2024-06-30,12:57:36.000,182,11004432,13765,0,1719752255,13030.341113569993,100.42394985000283,53464.11247392001 2024-06-30,12:57:37.000,182,11004393,14045,0,1719752256,13030.320904639993,100.52968680000049,53464.05657696 2024-06-30,12:57:38.000,182,11004383,14005,0,1719752257,13030.240068919993,100.52263767000113,53464.049589840004 2024-06-30,12:57:39.000,182,11004441,13925,0,1719752258,13030.165969510002,100.56493245000456,53463.99369288001 2024-06-30,12:57:40.000,182,11004410,14165,0,1719752259,13030.145760580002,100.57198158000392,53463.99369288001 2024-06-30,12:57:41.000,182,11004398,13765,0,1719752260,13030.071661169997,100.52968680000049,53463.9657444 2024-06-30,12:57:42.000,182,11004418,13965,0,1719752261,13030.058188549992,100.50853941000241,53463.99369288001 2024-06-30,12:57:43.000,182,11004450,14205,0,1719752262,13030.044715930002,100.56493245000456,53463.9657444 2024-06-30,12:57:44.000,182,11004396,14245,0,1719752263,13030.024507000002,100.53673592999985,53463.8609376 2024-06-30,12:57:45.000,182,11004362,13565,0,1719752264,13030.004298070002,100.4944411500037,53463.83997624 2024-06-30,12:57:46.000,182,11004397,13725,0,1719752265,13029.990825449997,100.45919549999962,53463.86792472 2024-06-30,12:57:47.000,182,11004399,13725,0,1719752266,13030.017770689992,100.3816550699994,53463.80504064001 2024-06-30,12:57:48.000,182,11004399,13765,0,1719752267,13030.051452239997,100.3816550699994,53463.77709216001 2024-06-30,12:57:49.000,182,11004401,13925,0,1719752268,13030.044715930002,100.33936029000324,53463.84696336001 2024-06-30,12:57:50.000,182,11004417,13885,0,1719752269,13030.064924860002,100.31821289999789,53463.832989120005 2024-06-30,12:57:51.000,182,11004439,13845,0,1719752270,13030.051452239997,100.29706550999981,53463.82600200001 2024-06-30,12:57:52.000,182,11004419,13485,0,1719752271,13029.984089140002,100.37460594000004,53463.7910664 2024-06-30,12:57:53.000,182,11004420,14165,0,1719752272,13029.970616519997,100.38870419999876,53463.75613080001 2024-06-30,12:57:54.000,182,11004385,13845,0,1719752273,13029.909989729997,100.45919549999962,53463.72818232001 2024-06-30,12:57:55.000,182,11004439,13805,0,1719752274,13029.822417700001,100.55083418999857,53463.714208080004 2024-06-30,12:57:56.000,182,11004413,14045,0,1719752275,13029.808945079996,100.63542374999815,53463.7211952 2024-06-30,12:57:57.000,182,11004436,14085,0,1719752276,13029.74158198,100.68476766000094,53463.68625960001 2024-06-30,12:57:58.000,182,11004380,13925,0,1719752277,13029.707900429996,100.69886591999966,53463.665298240005 2024-06-30,12:57:59.000,182,11004397,13965,0,1719752278,13029.734845669991,100.77640634999989,53463.63734976001 2024-06-30,12:58:00.000,182,11004377,13765,0,1719752279,13029.69442780999,100.8046028700046,53463.60940128001 2024-06-30,12:58:01.000,182,11004394,13965,0,1719752280,13029.728109359996,100.8046028700046,53463.57446568 2024-06-30,12:58:02.000,182,11004382,14285,0,1719752281,13029.775263529991,100.8046028700046,53463.53953008001 2024-06-30,12:58:03.000,182,11004423,13965,0,1719752282,13029.829154009996,100.77640634999989,53463.56049144001 2024-06-30,12:58:04.000,182,11004446,14365,0,1719752283,13029.889780799997,100.76230809000117,53463.567478560006 2024-06-30,12:58:05.000,182,11004420,13885,0,1719752284,13029.957143899992,100.75525896000181,53463.55350432 2024-06-30,12:58:06.000,182,11004403,14005,0,1719752285,13030.017770689992,100.69886591999966,53463.48363312 2024-06-30,12:58:07.000,182,11004414,13765,0,1719752286,13030.058188549992,100.66362027000287,53463.45568464 2024-06-30,12:58:08.000,182,11004417,14125,0,1719752287,13030.078397479992,100.68476766000094,53463.45568464 2024-06-30,12:58:09.000,182,11004401,13925,0,1719752288,13030.085133790002,100.69886591999966,53463.497607360005 2024-06-30,12:58:10.000,182,11004432,13965,0,1719752289,13030.105342720002,100.72001330999774,53463.46965888001 2024-06-30,12:58:11.000,182,11004423,14445,0,1719752290,13030.112079029997,100.75525896000181,53463.497607360005 2024-06-30,12:58:12.000,182,11004418,14285,0,1719752291,13030.044715930002,100.86099590999947,53463.50459448 2024-06-30,12:58:13.000,182,11004400,14045,0,1719752292,13030.024507000002,100.9385363399997,53463.48363312 2024-06-30,12:58:14.000,182,11004375,13965,0,1719752293,13029.970616519997,101.00197851000121,53463.44171040001 2024-06-30,12:58:15.000,182,11004430,13565,0,1719752294,13029.903253420001,101.04427329000464,53463.42773616 2024-06-30,12:58:16.000,182,11004416,14125,0,1719752295,13029.889780799997,101.11476458999823,53463.476646 2024-06-30,12:58:17.000,182,11004394,13965,0,1719752296,13029.862835560001,101.11476458999823,53463.44171040001 2024-06-30,12:58:18.000,182,11004387,14005,0,1719752297,13029.822417700001,101.12181372000487,53463.399787680006 2024-06-30,12:58:19.000,182,11004450,13925,0,1719752298,13029.815681389991,101.12181372000487,53463.4067748 2024-06-30,12:58:20.000,182,11004420,14405,0,1719752299,13029.781999840001,101.12886285000423,53463.43472328 2024-06-30,12:58:21.000,182,11004429,14045,0,1719752300,13029.788736149996,101.0865680700008,53463.42074904001 2024-06-30,12:58:22.000,182,11004458,13965,0,1719752301,13029.808945079996,101.06542068000272,53463.399787680006 2024-06-30,12:58:23.000,182,11004427,14165,0,1719752302,13029.849362939996,100.98788025000249,53463.4067748 2024-06-30,12:58:24.000,182,11004399,13765,0,1719752303,13029.943671280002,100.94558546999906,53463.35087784001 2024-06-30,12:58:25.000,182,11004409,14005,0,1719752304,13030.011034379997,100.86804503999883,53463.28799376 2024-06-30,12:58:26.000,182,11004432,14045,0,1719752305,13030.091870099997,100.7905046099986,53463.2670324 2024-06-30,12:58:27.000,182,11004441,13805,0,1719752306,13030.172705819998,100.6918167900003,53463.23908392 2024-06-30,12:58:28.000,182,11004375,14165,0,1719752307,13030.246805229988,100.63542374999815,53463.12030288 2024-06-30,12:58:29.000,182,11004410,14285,0,1719752308,13030.327640949989,100.57198158000392,53463.18318696001 2024-06-30,12:58:30.000,182,11004401,14245,0,1719752309,13030.347849879989,100.55788331999793,53463.17619984001 2024-06-30,12:58:31.000,182,11004375,13925,0,1719752310,13030.401740359994,100.57903071000328,53463.16921272 2024-06-30,12:58:32.000,182,11004422,14165,0,1719752311,13030.395004049999,100.60017810000136,53463.15523848001 2024-06-30,12:58:33.000,182,11004384,14245,0,1719752312,13030.368058809989,100.6283746199988,53463.162225600005 2024-06-30,12:58:34.000,182,11004436,14005,0,1719752313,13030.327640949989,100.70591504999902,53463.14825136 2024-06-30,12:58:35.000,182,11004428,14245,0,1719752314,13030.280486779993,100.75525896000181,53463.16921272 2024-06-30,12:58:36.000,182,11004408,14245,0,1719752315,13030.246805229988,100.81165200000396,53463.0923544 2024-06-30,12:58:37.000,182,11004369,13925,0,1719752316,13030.172705819998,100.92443808000098,53463.0224832 2024-06-30,12:58:38.000,182,11004384,14165,0,1719752317,13030.152496889998,100.99492938000185,53463.07139304 2024-06-30,12:58:39.000,182,11004426,14045,0,1719752318,13030.132287959997,101.05837155000336,53463.113315760005 2024-06-30,12:58:40.000,182,11004347,14005,0,1719752319,13030.118815339993,101.15705937000166,53463.03645744001 2024-06-30,12:58:41.000,182,11004350,14205,0,1719752320,13030.139024269993,101.16410850000102,53463.00850896001 2024-06-30,12:58:42.000,182,11004423,14125,0,1719752321,13030.199651059993,101.16410850000102,53462.98754760001 2024-06-30,12:58:43.000,182,11004417,13925,0,1719752322,13030.213123679998,101.17820675999974,53463.01549608001 2024-06-30,12:58:44.000,182,11004388,13805,0,1719752323,13030.293959399998,101.16410850000102,53462.98754760001 2024-06-30,12:58:45.000,182,11004350,14285,0,1719752324,13030.381531429994,101.16410850000102,53463.043444560004 2024-06-30,12:58:46.000,182,11004427,14045,0,1719752325,13030.462367149994,101.13591198000358,53463.01549608001 2024-06-30,12:58:47.000,182,11004391,14125,0,1719752326,13030.55667549,101.07951894000144,53463.0224832 2024-06-30,12:58:48.000,182,11004440,13805,0,1719752327,13030.65098382999,100.99492938000185,53463.00152184 2024-06-30,12:58:49.000,182,11004438,13405,0,1719752328,13030.77223740999,100.98083112000313,53463.03645744001 2024-06-30,12:58:50.000,182,11004437,13925,0,1719752329,13030.87328205999,100.91738895000162,53463.00152184 2024-06-30,12:58:51.000,182,11004354,14285,0,1719752330,13030.92043623,100.89624156000355,53463.043444560004 2024-06-30,12:58:52.000,182,11004417,13765,0,1719752331,13031.001271950001,100.85394678000011,53463.13427712001 2024-06-30,12:58:53.000,182,11004392,13885,0,1719752332,13031.008008259996,100.87509416999819,53463.0923544 2024-06-30,12:58:54.000,182,11004371,13965,0,1719752333,13031.014744569991,100.91033982000226,53463.043444560004 2024-06-30,12:58:55.000,182,11004375,13965,0,1719752334,13031.048426119996,100.92443808000098,53463.0224832 2024-06-30,12:58:56.000,182,11004411,13805,0,1719752335,13031.068635049996,100.98788025000249,53463.01549608001 2024-06-30,12:58:57.000,182,11004405,13685,0,1719752336,13031.095580289992,101.04427329000464,53462.994534720005 2024-06-30,12:58:58.000,182,11004410,14205,0,1719752337,13031.095580289992,101.11476458999823,53462.994534720005 2024-06-30,12:58:59.000,182,11004405,13805,0,1719752338,13031.082107670001,101.14296111000294,53462.994534720005 2024-06-30,12:59:00.000,182,11004381,13405,0,1719752339,13031.028217189996,101.20640328000445,53462.91767640001 2024-06-30,12:59:01.000,182,11004433,13925,0,1719752340,13030.98106302,101.2980419700034,53462.98056048 2024-06-30,12:59:02.000,182,11004390,13685,0,1719752341,13030.987799329996,101.34738587999891,53462.93863776001 2024-06-30,12:59:03.000,182,11004392,14085,0,1719752342,13030.974326709991,101.42492630999914,53462.96658624001 2024-06-30,12:59:04.000,182,11004459,14005,0,1719752343,13030.933908849991,101.47427022000193,53462.93165064 2024-06-30,12:59:05.000,182,11004401,14165,0,1719752344,13030.92043623,101.50951586999872,53462.945624880005 2024-06-30,12:59:06.000,182,11004410,13805,0,1719752345,13030.967590399996,101.53771239000343,53462.97357336 2024-06-30,12:59:07.000,182,11004403,14005,0,1719752346,13030.927172539996,101.56590891000087,53462.896715040006 2024-06-30,12:59:08.000,182,11004374,13965,0,1719752347,13030.974326709991,101.58705629999895,53462.90370216 2024-06-30,12:59:09.000,182,11004400,14085,0,1719752348,13030.974326709991,101.57295804000023,53462.97357336 2024-06-30,12:59:10.000,182,11004405,13885,0,1719752349,13031.034953499991,101.56590891000087,53463.01549608001 2024-06-30,12:59:11.000,182,11004420,13365,0,1719752350,13031.109052909997,101.49541761,53462.95959912 2024-06-30,12:59:12.000,182,11004409,13845,0,1719752351,13031.162943390002,101.47427022000193,53462.98056048 2024-06-30,12:59:13.000,182,11004394,14005,0,1719752352,13031.196624939992,101.41082805000042,53462.98754760001 2024-06-30,12:59:14.000,182,11004378,13925,0,1719752353,13031.311142209997,101.3967297900017,53462.91767640001 2024-06-30,12:59:15.000,182,11004435,14045,0,1719752354,13031.385241620002,101.33328762000019,53462.91068928 2024-06-30,12:59:16.000,182,11004422,13925,0,1719752355,13031.432395789998,101.30509110000276,53462.945624880005 2024-06-30,12:59:17.000,182,11004436,13525,0,1719752356,13031.513231509998,101.28394371000468,53462.952612 2024-06-30,12:59:18.000,182,11004408,13525,0,1719752357,13031.533440439998,101.28394371000468,53462.98056048 2024-06-30,12:59:19.000,182,11004401,13845,0,1719752358,13031.560385679993,101.31918936000147,53462.945624880005 2024-06-30,12:59:20.000,182,11004424,14085,0,1719752359,13031.553649369998,101.3614841400049,53462.93165064 2024-06-30,12:59:21.000,182,11004392,13725,0,1719752360,13031.580594609994,101.38968066000234,53462.91068928 2024-06-30,12:59:22.000,182,11004393,13805,0,1719752361,13031.634485089999,101.46722109000257,53462.96658624001 2024-06-30,12:59:23.000,182,11004368,14445,0,1719752362,13031.607539849989,101.52361413000472,53462.95959912 2024-06-30,12:59:24.000,182,11004435,13565,0,1719752363,13031.641221399994,101.59410542999831,53463.01549608001 2024-06-30,12:59:25.000,182,11004460,13885,0,1719752364,13031.668166639989,101.59410542999831,53463.00850896001 2024-06-30,12:59:26.000,182,11004407,14445,0,1719752365,13031.681639259994,101.62935108000238,53462.95959912 2024-06-30,12:59:27.000,182,11004406,14245,0,1719752366,13031.701848189994,101.65049847000046,53462.91767640001 2024-06-30,12:59:28.000,182,11004423,13965,0,1719752367,13031.70858449999,101.65754759999982,53462.93165064 2024-06-30,12:59:29.000,182,11004461,13965,0,1719752368,13031.7759476,101.68574412000453,53462.92466352 2024-06-30,12:59:30.000,182,11004404,14205,0,1719752369,13031.82983807999,101.69279325000389,53462.98754760001 2024-06-30,12:59:31.000,182,11004461,14325,0,1719752370,13031.89720118,101.7068915100026,53462.93863776001 2024-06-30,12:59:32.000,182,11004406,14125,0,1719752371,13031.95109165999,101.71394064000197,53462.994534720005 2024-06-30,12:59:33.000,182,11004402,13685,0,1719752372,13031.9780369,101.6786949899979,53463.01549608001 2024-06-30,12:59:34.000,182,11004411,14005,0,1719752373,13032.07234523999,101.6786949899979,53462.98056048 2024-06-30,12:59:35.000,182,11004395,14005,0,1719752374,13032.05887262,101.65049847000046,53462.95959912 2024-06-30,12:59:36.000,182,11004358,14005,0,1719752375,13032.11276309999,101.62935108000238,53462.97357336 2024-06-30,12:59:37.000,182,11004410,14085,0,1719752376,13032.13970834,101.62935108000238,53462.994534720005 2024-06-30,12:59:38.000,182,11004382,13925,0,1719752377,13032.166653579996,101.6434493400011,53463.05043168 2024-06-30,12:59:39.000,182,11004393,14125,0,1719752378,13032.193598819991,101.65049847000046,53463.00152184 2024-06-30,12:59:40.000,182,11004387,14125,0,1719752379,13032.260961920001,101.69279325000389,53462.952612 2024-06-30,12:59:41.000,182,11004409,13965,0,1719752380,13032.240752990001,101.72098977000132,53462.93165064 2024-06-30,12:59:42.000,182,11004394,14165,0,1719752381,13032.301379780001,101.73508803000004,53462.97357336 2024-06-30,12:59:43.000,182,11004415,13925,0,1719752382,13032.382215500002,101.78443194000283,53462.994534720005 2024-06-30,12:59:44.000,182,11004388,13725,0,1719752383,13032.456314909992,101.77738281000347,53463.05043168 2024-06-30,12:59:45.000,182,11004434,14205,0,1719752384,13032.523678010002,101.77033368000411,53463.01549608001 2024-06-30,12:59:46.000,182,11004394,13885,0,1719752385,13032.597777419993,101.77738281000347,53463.00152184 2024-06-30,12:59:47.000,182,11004390,13965,0,1719752386,13032.631458969998,101.72098977000132,53463.043444560004 2024-06-30,12:59:48.000,182,11004356,13925,0,1719752387,13032.719030999993,101.77738281000347,53462.97357336 2024-06-30,12:59:49.000,182,11004393,13925,0,1719752388,13032.806603029989,101.73508803000004,53462.96658624001 2024-06-30,12:59:50.000,182,11004435,13725,0,1719752389,13032.900911369994,101.7068915100026,53463.064405920006 2024-06-30,12:59:51.000,182,11004365,13845,0,1719752390,13032.961538159994,101.71394064000197,53463.07139304 2024-06-30,12:59:52.000,182,11004407,14005,0,1719752391,13033.01542864,101.6786949899979,53463.00152184 2024-06-30,12:59:53.000,182,11004415,14205,0,1719752392,13033.10973697999,101.62230195000302,53463.00152184 2024-06-30,12:59:54.000,182,11004377,13845,0,1719752393,13033.13668222,101.62935108000238,53463.05741880001 2024-06-30,12:59:55.000,182,11004414,14245,0,1719752394,13033.19730901,101.58000716999959,53463.05043168 2024-06-30,12:59:56.000,182,11004384,13965,0,1719752395,13033.17710008,101.58705629999895,53463.03645744001 2024-06-30,12:59:57.000,182,11004365,14005,0,1719752396,13033.21078162999,101.60115455999767,53463.07139304 2024-06-30,12:59:58.000,182,11004399,13885,0,1719752397,13033.183836389995,101.61525282000366,53463.07838016 2024-06-30,12:59:59.000,182,11004424,14165,0,1719752398,13033.21751794,101.63640021000174,53463.113315760005 2024-06-30,13:00:00.000,182,11004373,13885,0,1719752399,13033.204045319995,101.65049847000046,53463.0923544 2024-06-30,13:00:01.000,182,11004378,13725,0,1719752400,13033.19057269999,101.7068915100026,53463.09934152 2024-06-30,13:00:02.000,182,11004407,14165,0,1719752401,13033.183836389995,101.76328455000476,53463.12030288 2024-06-30,13:00:03.000,182,11004427,13565,0,1719752402,13033.17710008,101.78443194000283,53463.08536728001 2024-06-30,13:00:04.000,182,11004355,13845,0,1719752403,13033.224254249995,101.84787411000434,53463.12030288 2024-06-30,13:00:05.000,182,11004409,13885,0,1719752404,13033.21751794,101.87607063000178,53463.15523848001 2024-06-30,13:00:06.000,182,11004359,13805,0,1719752405,13033.21078162999,101.93951280000329,53463.14825136 2024-06-30,13:00:07.000,182,11004375,13885,0,1719752406,13033.204045319995,102.0029549700048,53463.14126424 2024-06-30,13:00:08.000,182,11004357,14245,0,1719752407,13033.23099055999,101.9888567099988,53463.18318696001 2024-06-30,13:00:09.000,182,11004384,14285,0,1719752408,13033.23099055999,101.94656193000264,53463.17619984001 2024-06-30,13:00:10.000,182,11004407,13685,0,1719752409,13033.23099055999,101.97475845000008,53463.14825136 2024-06-30,13:00:11.000,182,11004389,13685,0,1719752410,13033.204045319995,101.8901688900005,53463.14825136 2024-06-30,13:00:12.000,182,11004426,14085,0,1719752411,13033.21078162999,101.81262846000027,53463.20414832001 2024-06-30,13:00:13.000,182,11004438,13765,0,1719752412,13033.224254249995,101.72803890000068,53463.113315760005 2024-06-30,13:00:14.000,182,11004418,13605,0,1719752413,13033.25119948999,101.61525282000366,53463.13427712001 2024-06-30,13:00:15.000,182,11004359,14205,0,1719752414,13033.264672109995,101.5447615200028,53463.12030288 2024-06-30,13:00:16.000,182,11004431,14285,0,1719752415,13033.284881039996,101.41787717999978,53463.15523848001 2024-06-30,13:00:17.000,182,11004383,14045,0,1719752416,13033.284881039996,101.29099284000404,53463.162225600005 2024-06-30,13:00:18.000,182,11004398,14045,0,1719752417,13033.264672109995,101.17115763000038,53463.12729 2024-06-30,13:00:19.000,182,11004374,14365,0,1719752418,13033.2579358,101.07951894000144,53463.05043168 2024-06-30,13:00:20.000,182,11004394,14005,0,1719752419,13033.2579358,101.00197851000121,53463.07139304 2024-06-30,13:00:21.000,182,11004359,14165,0,1719752420,13033.224254249995,100.95968372999778,53462.994534720005 2024-06-30,13:00:22.000,182,11004380,14125,0,1719752421,13033.204045319995,100.91738895000162,53463.01549608001 2024-06-30,13:00:23.000,182,11004413,13845,0,1719752422,13033.224254249995,100.87509416999819,53463.05741880001 2024-06-30,13:00:24.000,182,11004384,13925,0,1719752423,13033.19730901,100.86099590999947,53462.97357336 2024-06-30,13:00:25.000,182,11004371,14005,0,1719752424,13033.17710008,100.84689765000076,53462.994534720005 2024-06-30,13:00:26.000,182,11004408,14005,0,1719752425,13033.10973697999,100.86099590999947,53463.01549608001 2024-06-30,13:00:27.000,182,11004371,14005,0,1719752426,13033.04911018999,100.89624156000355,53462.98754760001 2024-06-30,13:00:28.000,182,11004358,13925,0,1719752427,13033.02890125999,100.96673286000441,53462.86876656001 2024-06-30,13:00:29.000,182,11004372,13765,0,1719752428,13032.94806553999,101.037224159998,53462.8827408 2024-06-30,13:00:30.000,182,11004357,14365,0,1719752429,13032.887438749989,101.11476458999823,53462.92466352 2024-06-30,13:00:31.000,182,11004387,13925,0,1719752430,13032.853757199999,101.19230501999846,53462.8827408 2024-06-30,13:00:32.000,182,11004390,14165,0,1719752431,13032.779657789994,101.29099284000404,53462.85479232 2024-06-30,13:00:33.000,182,11004374,13565,0,1719752432,13032.712294689998,101.34033674999955,53462.93165064 2024-06-30,13:00:34.000,182,11004357,14205,0,1719752433,13032.638195279993,101.37558240000362,53462.86177944 2024-06-30,13:00:35.000,182,11004323,13845,0,1719752434,13032.611250039998,101.43902456999785,53462.79190824 2024-06-30,13:00:36.000,182,11004420,14205,0,1719752435,13032.550623249997,101.40377892000106,53462.777934000005 2024-06-30,13:00:37.000,182,11004408,13845,0,1719752436,13032.510205389997,101.41787717999978,53462.84780520001 2024-06-30,13:00:38.000,182,11004341,14285,0,1719752437,13032.456314909992,101.47427022000193,53462.85479232 2024-06-30,13:00:39.000,182,11004355,13765,0,1719752438,13032.463051220002,101.5447615200028,53462.84081808001 2024-06-30,13:00:40.000,182,11004397,13925,0,1719752439,13032.442842290002,101.57295804000023,53462.7429984 2024-06-30,13:00:41.000,182,11004366,14125,0,1719752440,13032.368742879997,101.6082036900043,53462.72203704001 2024-06-30,13:00:42.000,182,11004365,14165,0,1719752441,13032.375479189992,101.62935108000238,53462.66614008 2024-06-30,13:00:43.000,182,11004375,13925,0,1719752442,13032.395688119992,101.68574412000453,53462.66614008 2024-06-30,13:00:44.000,182,11004346,14365,0,1719752443,13032.368742879997,101.71394064000197,53462.610243120005 2024-06-30,13:00:45.000,182,11004351,13685,0,1719752444,13032.328325019997,101.7068915100026,53462.58928176 2024-06-30,13:00:46.000,182,11004387,13725,0,1719752445,13032.281170850001,101.78443194000283,53462.57530752 2024-06-30,13:00:47.000,182,11004363,13885,0,1719752446,13032.240752990001,101.86197237000306,53462.60325600001 2024-06-30,13:00:48.000,182,11004360,14125,0,1719752447,13032.153180959991,101.8549232400037,53462.5683204 2024-06-30,13:00:49.000,182,11004325,13885,0,1719752448,13032.132972029991,101.94656193000264,53462.51941056 2024-06-30,13:00:50.000,182,11004407,13565,0,1719752449,13032.045399999995,101.96066019000136,53462.53338480001 2024-06-30,13:00:51.000,182,11004368,14205,0,1719752450,13031.97130058999,102.05229888000031,53462.50543632001 2024-06-30,13:00:52.000,182,11004352,14485,0,1719752451,13031.883728559995,102.11574105000182,53462.45652648 2024-06-30,13:00:53.000,182,11004355,14085,0,1719752452,13031.82983807999,102.17918322000332,53462.47748784 2024-06-30,13:00:54.000,182,11004387,14325,0,1719752453,13031.695111879999,102.24967452000419,53462.41460376001 2024-06-30,13:00:55.000,182,11004382,14005,0,1719752454,13031.600803539994,102.34131321000314,53462.40062952 2024-06-30,13:00:56.000,182,11004374,13765,0,1719752455,13031.499758889993,102.40475538000464,53462.34473256001 2024-06-30,13:00:57.000,182,11004375,14205,0,1719752456,13031.425659480003,102.48229581000487,53462.30979696 2024-06-30,13:00:58.000,182,11004387,13885,0,1719752457,13031.371768999998,102.5457379799991,53462.33075832 2024-06-30,13:00:59.000,182,11004374,14085,0,1719752458,13031.290933279997,102.58803276000253,53462.274861360005 2024-06-30,13:01:00.000,182,11004378,14205,0,1719752459,13031.311142209997,102.61622927999997,53462.30280984 2024-06-30,13:01:01.000,182,11004377,13765,0,1719752460,13031.284196970002,102.62327840999933,53462.30280984 2024-06-30,13:01:02.000,182,11004348,14005,0,1719752461,13031.250515419997,102.65147493000404,53462.19800304001 2024-06-30,13:01:03.000,182,11004366,13805,0,1719752462,13031.270724349997,102.68672058000084,53462.21197728 2024-06-30,13:01:04.000,182,11004431,13845,0,1719752463,13031.270724349997,102.68672058000084,53462.17005456001 2024-06-30,13:01:05.000,182,11004350,14285,0,1719752464,13031.250515419997,102.6937697100002,53462.12114472 2024-06-30,13:01:06.000,182,11004387,14005,0,1719752465,13031.297669589992,102.70081883999956,53462.13511896 2024-06-30,13:01:07.000,182,11004365,14085,0,1719752466,13031.304405900002,102.6585240600034,53462.107170480005 2024-06-30,13:01:08.000,182,11004332,13645,0,1719752467,13031.365032690002,102.63032753999869,53462.1141576 2024-06-30,13:01:09.000,182,11004353,13925,0,1719752468,13031.338087449993,102.60918015000061,53462.07223488 2024-06-30,13:01:10.000,182,11004370,14165,0,1719752469,13031.385241620002,102.60213102000125,53462.058260640006 2024-06-30,13:01:11.000,182,11004406,14165,0,1719752470,13031.365032690002,102.5950818900019,53462.05127352001 2024-06-30,13:01:12.000,182,11004355,14365,0,1719752471,13031.391977929998,102.5457379799991,53462.08620912 2024-06-30,13:01:13.000,182,11004369,13885,0,1719752472,13031.385241620002,102.51754146000167,53462.07223488 2024-06-30,13:01:14.000,182,11004386,14245,0,1719752473,13031.398714239993,102.53868884999974,53462.07223488 2024-06-30,13:01:15.000,182,11004342,14005,0,1719752474,13031.432395789998,102.58098363000317,53462.07922200001 2024-06-30,13:01:16.000,182,11004413,13885,0,1719752475,13031.493022579998,102.55983623999782,53462.00236368001 2024-06-30,13:01:17.000,182,11004353,13925,0,1719752476,13031.519967819993,102.55278710999846,53462.009350800006 2024-06-30,13:01:18.000,182,11004429,14285,0,1719752477,13031.567121989989,102.55278710999846,53461.93249248001 2024-06-30,13:01:19.000,182,11004383,14245,0,1719752478,13031.621012469994,102.5457379799991,53461.93249248001 2024-06-30,13:01:20.000,182,11004353,14125,0,1719752479,13031.695111879999,102.53868884999974,53461.95345384 2024-06-30,13:01:21.000,182,11004375,14005,0,1719752480,13031.78942021999,102.52459059000103,53461.95345384 2024-06-30,13:01:22.000,182,11004434,13805,0,1719752481,13031.823101769995,102.4470501600008,53461.96044096001 2024-06-30,13:01:23.000,182,11004375,13725,0,1719752482,13031.87025593999,102.45409929000016,53461.939479600005 2024-06-30,13:01:24.000,182,11004357,13885,0,1719752483,13031.87699225,102.43295190000208,53461.96044096001 2024-06-30,13:01:25.000,182,11004399,14405,0,1719752484,13031.89046486999,102.42590277000272,53461.94646672 2024-06-30,13:01:26.000,182,11004340,13885,0,1719752485,13031.91741011,102.40475538000464,53461.93249248001 2024-06-30,13:01:27.000,182,11004353,13925,0,1719752486,13031.91741011,102.39065711999865,53461.91153112001 2024-06-30,13:01:28.000,182,11004333,13965,0,1719752487,13031.99824583,102.38360798999929,53461.91851824 2024-06-30,13:01:29.000,182,11004417,14285,0,1719752488,13032.004982139995,102.411804510004,53461.869608400004 2024-06-30,13:01:30.000,182,11004428,14365,0,1719752489,13032.045399999995,102.38360798999929,53461.869608400004 2024-06-30,13:01:31.000,182,11004333,13845,0,1719752490,13032.05887262,102.39065711999865,53461.869608400004 2024-06-30,13:01:32.000,182,11004374,13805,0,1719752491,13032.07908155,102.39065711999865,53461.939479600005 2024-06-30,13:01:33.000,182,11004348,14325,0,1719752492,13032.05887262,102.36246060000121,53461.85563416 2024-06-30,13:01:34.000,182,11004360,14085,0,1719752493,13032.07234523999,102.33426408000378,53461.89755688 2024-06-30,13:01:35.000,182,11004392,14165,0,1719752494,13032.09929048,102.22147799999948,53461.82768568 2024-06-30,13:01:36.000,182,11004385,13805,0,1719752495,13032.106026789996,102.11574105000182,53461.75781448 2024-06-30,13:01:37.000,182,11004321,13925,0,1719752496,13032.126235719996,102.05934800999967,53461.75082736 2024-06-30,13:01:38.000,182,11004356,14205,0,1719752497,13032.11276309999,101.99590583999816,53461.771788720005 2024-06-30,13:01:39.000,182,11004407,14245,0,1719752498,13032.15991727,101.91836540999793,53461.722878880006 2024-06-30,13:01:40.000,182,11004343,13885,0,1719752499,13032.09255416999,101.86197237000306,53461.69493040001 2024-06-30,13:01:41.000,182,11004360,14125,0,1719752500,13032.09929048,101.77738281000347,53461.653007680005 2024-06-30,13:01:42.000,182,11004388,14645,0,1719752501,13032.085817859996,101.67164585999853,53461.729866 2024-06-30,13:01:43.000,182,11004365,14205,0,1719752502,13032.065608929996,101.6082036900043,53461.701917520004 2024-06-30,13:01:44.000,182,11004367,14125,0,1719752503,13032.05887262,101.53771239000343,53461.6599948 2024-06-30,13:01:45.000,182,11004372,13965,0,1719752504,13032.01171844999,101.46722109000257,53461.61807208 2024-06-30,13:01:46.000,182,11004371,13765,0,1719752505,13031.97130058999,101.40377892000106,53461.57614936001 2024-06-30,13:01:47.000,182,11004358,13925,0,1719752506,13031.91067379999,101.38968066000234,53461.61807208 2024-06-30,13:01:48.000,182,11004385,14005,0,1719752507,13031.863519629995,101.37558240000362,53461.56916224 2024-06-30,13:01:49.000,182,11004387,14365,0,1719752508,13031.78942021999,101.40377892000106,53461.506278160006 2024-06-30,13:01:50.000,182,11004366,14085,0,1719752509,13031.701848189994,101.42492630999914,53461.54121376 2024-06-30,13:01:51.000,182,11004381,14245,0,1719752510,13031.607539849989,101.42492630999914,53461.555188000006 2024-06-30,13:01:52.000,182,11004384,14165,0,1719752511,13031.560385679993,101.47427022000193,53461.44339408 2024-06-30,13:01:53.000,182,11004372,14245,0,1719752512,13031.519967819993,101.55181065000215,53461.45736832001 2024-06-30,13:01:54.000,182,11004308,14085,0,1719752513,13031.412186859998,101.65049847000046,53461.42941984001 2024-06-30,13:01:55.000,182,11004426,13765,0,1719752514,13031.378505309993,101.68574412000453,53461.39448424 2024-06-30,13:01:56.000,182,11004356,14285,0,1719752515,13031.358296379993,101.72803890000068,53461.40147136 2024-06-30,13:01:57.000,182,11004343,14205,0,1719752516,13031.351560069998,101.77738281000347,53461.40147136 2024-06-30,13:01:58.000,182,11004387,14365,0,1719752517,13031.344823760002,101.8408249799977,53461.37352288 2024-06-30,13:01:59.000,182,11004350,14405,0,1719752518,13031.338087449993,101.88311976000114,53461.366535760004 2024-06-30,13:02:00.000,182,11004369,14005,0,1719752519,13031.378505309993,101.88311976000114,53461.32461304 2024-06-30,13:02:01.000,182,11004348,14085,0,1719752520,13031.412186859998,101.92541454000457,53461.33160016001 2024-06-30,13:02:02.000,182,11004368,14085,0,1719752521,13031.452604719998,101.93246367000393,53461.33160016001 2024-06-30,13:02:03.000,182,11004347,13805,0,1719752522,13031.546913059989,101.99590583999816,53461.33160016001 2024-06-30,13:02:04.000,182,11004315,14245,0,1719752523,13031.567121989989,101.99590583999816,53461.29666456 2024-06-30,13:02:05.000,182,11004415,13725,0,1719752524,13031.654694019999,102.0029549700048,53461.31063880001 2024-06-30,13:02:06.000,182,11004356,14045,0,1719752525,13031.654694019999,102.02410236000287,53461.29666456 2024-06-30,13:02:07.000,182,11004352,13885,0,1719752526,13031.78942021999,102.0029549700048,53461.37352288 2024-06-30,13:02:08.000,182,11004353,14005,0,1719752527,13031.82983807999,101.98180757999944,53461.28269032 2024-06-30,13:02:09.000,182,11004369,13885,0,1719752528,13031.85678332,101.96770932000072,53461.30365168 2024-06-30,13:02:10.000,182,11004366,13885,0,1719752529,13031.83657439,101.92541454000457,53461.28967744001 2024-06-30,13:02:11.000,182,11004302,14165,0,1719752530,13031.85678332,101.91836540999793,53461.28269032 2024-06-30,13:02:12.000,182,11004340,14165,0,1719752531,13031.863519629995,101.86197237000306,53461.2757032 2024-06-30,13:02:13.000,182,11004345,14205,0,1719752532,13031.82983807999,101.82672671999899,53461.205832 2024-06-30,13:02:14.000,182,11004379,14085,0,1719752533,13031.7759476,101.77738281000347,53461.219806240006 2024-06-30,13:02:15.000,182,11004350,14125,0,1719752534,13031.715320809999,101.72098977000132,53461.24775472 2024-06-30,13:02:16.000,182,11004365,13965,0,1719752535,13031.654694019999,101.68574412000453,53461.24775472 2024-06-30,13:02:17.000,182,11004347,13965,0,1719752536,13031.600803539994,101.62230195000302,53461.24076760001 2024-06-30,13:02:18.000,182,11004348,14205,0,1719752537,13031.513231509998,101.59410542999831,53461.2757032 2024-06-30,13:02:19.000,182,11004357,13925,0,1719752538,13031.391977929998,101.60115455999767,53461.24076760001 2024-06-30,13:02:20.000,182,11004324,14365,0,1719752539,13031.351560069998,101.56590891000087,53461.198844880004 2024-06-30,13:02:21.000,182,11004337,14325,0,1719752540,13031.263988040002,101.53066326000408,53461.18487064 2024-06-30,13:02:22.000,182,11004368,13885,0,1719752541,13031.149470769997,101.5447615200028,53461.14294792001 2024-06-30,13:02:23.000,182,11004329,13485,0,1719752542,13031.109052909997,101.58000716999959,53461.12198656001 2024-06-30,13:02:24.000,182,11004376,14485,0,1719752543,13031.041689810001,101.55885978000151,53461.052115360006 2024-06-30,13:02:25.000,182,11004356,14405,0,1719752544,13031.021480880001,101.57295804000023,53461.04512824001 2024-06-30,13:02:26.000,182,11004369,13845,0,1719752545,13030.96085409,101.61525282000366,53461.02416688001 2024-06-30,13:02:27.000,182,11004367,14405,0,1719752546,13030.967590399996,101.6082036900043,53461.02416688001 2024-06-30,13:02:28.000,182,11004368,13765,0,1719752547,13030.92043623,101.6434493400011,53460.96826992 2024-06-30,13:02:29.000,182,11004372,13565,0,1719752548,13030.92043623,101.65049847000046,53460.90538584001 2024-06-30,13:02:30.000,182,11004394,13885,0,1719752549,13030.92043623,101.62230195000302,53460.90538584001 2024-06-30,13:02:31.000,182,11004369,14125,0,1719752550,13030.83286419999,101.62935108000238,53460.90538584001 2024-06-30,13:02:32.000,182,11004319,13965,0,1719752551,13030.79244633999,101.59410542999831,53460.90538584001 2024-06-30,13:02:33.000,182,11004353,13685,0,1719752552,13030.765501099995,101.58705629999895,53460.85647600001 2024-06-30,13:02:34.000,182,11004356,13765,0,1719752553,13030.698138,101.62230195000302,53460.80057904 2024-06-30,13:02:35.000,182,11004334,13965,0,1719752554,13030.61730228,101.6082036900043,53460.77961768 2024-06-30,13:02:36.000,182,11004376,13445,0,1719752555,13030.563411799994,101.58705629999895,53460.765643440005 2024-06-30,13:02:37.000,182,11004388,13645,0,1719752556,13030.496048699999,101.59410542999831,53460.75865632001 2024-06-30,13:02:38.000,182,11004341,13565,0,1719752557,13030.401740359994,101.55885978000151,53460.78660480001 2024-06-30,13:02:39.000,182,11004342,13725,0,1719752558,13030.354586189998,101.52361413000472,53460.681798 2024-06-30,13:02:40.000,182,11004367,13485,0,1719752559,13030.327640949989,101.51656499999808,53460.68878512001 2024-06-30,13:02:41.000,182,11004377,14125,0,1719752560,13030.233332609998,101.53771239000343,53460.54205560001 2024-06-30,13:02:42.000,182,11004366,13925,0,1719752561,13030.172705819998,101.50951586999872,53460.56301696 2024-06-30,13:02:43.000,182,11004434,13685,0,1719752562,13030.078397479992,101.49541761,53460.51410712 2024-06-30,13:02:44.000,182,11004363,13565,0,1719752563,13029.997561759992,101.49541761,53460.500132880006 2024-06-30,13:02:45.000,182,11004388,13885,0,1719752564,13029.876308179992,101.55885978000151,53460.44423592 2024-06-30,13:02:46.000,182,11004386,13645,0,1719752565,13029.835890319991,101.58705629999895,53460.500132880006 2024-06-30,13:02:47.000,182,11004367,13645,0,1719752566,13029.775263529991,101.6434493400011,53460.40930032 2024-06-30,13:02:48.000,182,11004347,13685,0,1719752567,13029.687691499996,101.7068915100026,53460.41628744 2024-06-30,13:02:49.000,182,11004363,13885,0,1719752568,13029.6203284,101.77033368000411,53460.42327456001 2024-06-30,13:02:50.000,182,11004352,13965,0,1719752569,13029.546228989995,101.77738281000347,53460.332442000006 2024-06-30,13:02:51.000,182,11004388,13765,0,1719752570,13029.43844803,101.8408249799977,53460.27654504 2024-06-30,13:02:52.000,182,11004355,14045,0,1719752571,13029.344139689994,101.8901688900005,53460.2276352 2024-06-30,13:02:53.000,182,11004379,14365,0,1719752572,13029.263303969994,101.96770932000072,53460.18571248001 2024-06-30,13:02:54.000,182,11004358,14005,0,1719752573,13029.222886109994,102.02410236000287,53460.15077688 2024-06-30,13:02:55.000,182,11004390,14125,0,1719752574,13029.128577769989,102.08049539999774,53460.10885416 2024-06-30,13:02:56.000,182,11004362,13925,0,1719752575,13029.108368839989,102.11574105000182,53460.05994432 2024-06-30,13:02:57.000,182,11004389,13885,0,1719752576,13029.054478359998,102.2003306100014,53459.96911176001 2024-06-30,13:02:58.000,182,11004409,14205,0,1719752577,13029.007324189988,102.2003306100014,53460.01802160001 2024-06-30,13:02:59.000,182,11004385,14245,0,1719752578,13029.027533119988,102.24262539000483,53459.95513752 2024-06-30,13:03:00.000,182,11004422,13725,0,1719752579,13028.973642639998,102.24967452000419,53459.878279200006 2024-06-30,13:03:01.000,182,11004353,13925,0,1719752580,13028.980378949993,102.31311668999842,53459.89225344 2024-06-30,13:03:02.000,182,11004409,14245,0,1719752581,13028.966906330003,102.35541147000185,53459.829369360006 2024-06-30,13:03:03.000,182,11004395,14405,0,1719752582,13028.946697400002,102.36246060000121,53459.82238224001 2024-06-30,13:03:04.000,182,11004360,14125,0,1719752583,13028.953433709998,102.36950973000057,53459.86430496 2024-06-30,13:03:05.000,182,11004351,13885,0,1719752584,13028.872597989997,102.40475538000464,53459.82238224001 2024-06-30,13:03:06.000,182,11004383,13965,0,1719752585,13028.791762269997,102.41885364000336,53459.74552392 2024-06-30,13:03:07.000,182,11004369,13805,0,1719752586,13028.744608100002,102.411804510004,53459.7385368 2024-06-30,13:03:08.000,182,11004385,13965,0,1719752587,13028.657036069992,102.48229581000487,53459.68263984001 2024-06-30,13:03:09.000,182,11004358,14205,0,1719752588,13028.596409279991,102.53163972000038,53459.661678480006 2024-06-30,13:03:10.000,182,11004335,14005,0,1719752589,13028.508837249996,102.5950818900019,53459.60578152 2024-06-30,13:03:11.000,182,11004326,14285,0,1719752590,13028.468419389996,102.65147493000404,53459.60578152 2024-06-30,13:03:12.000,182,11004342,14125,0,1719752591,13028.41452890999,102.73606449000363,53459.61276864001 2024-06-30,13:03:13.000,182,11004353,13645,0,1719752592,13028.33369318999,102.78540839999914,53459.53591032001 2024-06-30,13:03:14.000,182,11004368,13765,0,1719752593,13028.25959378,102.84885057000065,53459.542897440006 2024-06-30,13:03:15.000,182,11004408,13805,0,1719752594,13028.17202174999,102.91934187000152,53459.57084592 2024-06-30,13:03:16.000,182,11004375,14125,0,1719752595,13028.104658649994,102.98983317000238,53459.51494896001 2024-06-30,13:03:17.000,182,11004357,14245,0,1719752596,13028.064240789994,103.07442273000197,53459.51494896001 2024-06-30,13:03:18.000,182,11004362,13885,0,1719752597,13028.037295549999,103.13081577000412,53459.44507776001 2024-06-30,13:03:19.000,182,11004342,13765,0,1719752598,13028.010350309989,103.22245446000306,53459.36123232 2024-06-30,13:03:20.000,182,11004382,14005,0,1719752599,13028.023822929994,103.29294576000393,53459.305335360004 2024-06-30,13:03:21.000,182,11004355,14245,0,1719752600,13028.077713409999,103.32114228000137,53459.284374 2024-06-30,13:03:22.000,182,11004350,13885,0,1719752601,13028.11813127,103.37048619000416,53459.2145028 2024-06-30,13:03:23.000,182,11004392,14165,0,1719752602,13028.17202174999,103.37048619000416,53459.26341264 2024-06-30,13:03:24.000,182,11004381,13805,0,1719752603,13028.21243960999,103.39163358000224,53459.26341264 2024-06-30,13:03:25.000,182,11004345,13965,0,1719752604,13028.25285746999,103.42687922999903,53459.256425520005 2024-06-30,13:03:26.000,182,11004309,13765,0,1719752605,13028.31348425999,103.44802662000438,53459.29136112 2024-06-30,13:03:27.000,182,11004361,13485,0,1719752606,13028.3404295,103.44802662000438,53459.16559296 2024-06-30,13:03:28.000,182,11004337,14645,0,1719752607,13028.367374739995,103.47622314000182,53459.16559296 2024-06-30,13:03:29.000,182,11004393,14085,0,1719752608,13028.37411104999,103.54671444000269,53459.137644480004 2024-06-30,13:03:30.000,182,11004339,14085,0,1719752609,13028.387583669995,103.56786183000077,53459.137644480004 2024-06-30,13:03:31.000,182,11004360,13885,0,1719752610,13028.42126522,103.58900921999884,53459.09572176 2024-06-30,13:03:32.000,182,11004379,14565,0,1719752611,13028.44147415,103.5960583499982,53459.1446316 2024-06-30,13:03:33.000,182,11004311,14325,0,1719752612,13028.44147415,103.5960583499982,53459.10969600001 2024-06-30,13:03:34.000,182,11004370,14245,0,1719752613,13028.44147415,103.63130400000227,53459.05379904 2024-06-30,13:03:35.000,182,11004329,14445,0,1719752614,13028.407792599995,103.57491096000012,53459.06777328 2024-06-30,13:03:36.000,182,11004329,14525,0,1719752615,13028.45494676999,103.57491096000012,53459.16559296 2024-06-30,13:03:37.000,182,11004369,13925,0,1719752616,13028.428001529996,103.57491096000012,53459.09572176 2024-06-30,13:03:38.000,182,11004354,14205,0,1719752617,13028.44147415,103.54671444000269,53459.02585056 2024-06-30,13:03:39.000,182,11004356,14485,0,1719752618,13028.42126522,103.54671444000269,53458.97694072 2024-06-30,13:03:40.000,182,11004392,14525,0,1719752619,13028.47515569999,103.52556705000461,53459.02585056 2024-06-30,13:03:41.000,182,11004338,14285,0,1719752620,13028.448210459996,103.4973705299999,53459.02585056 2024-06-30,13:03:42.000,182,11004372,14405,0,1719752621,13028.488628319996,103.49032140000054,53458.96296648001 2024-06-30,13:03:43.000,182,11004336,14565,0,1719752622,13028.529046179996,103.48327227000118,53459.01187632001 2024-06-30,13:03:44.000,182,11004349,14285,0,1719752623,13028.529046179996,103.49032140000054,53459.018863440004 2024-06-30,13:03:45.000,182,11004304,13965,0,1719752624,13028.529046179996,103.46917401000246,53459.0048892 2024-06-30,13:03:46.000,182,11004346,14525,0,1719752625,13028.555991419991,103.4621248800031,53458.91405664001 2024-06-30,13:03:47.000,182,11004327,14405,0,1719752626,13028.569464039996,103.51146878999862,53458.990914960006 2024-06-30,13:03:48.000,182,11004357,14245,0,1719752627,13028.582936660001,103.51146878999862,53458.969953600004 2024-06-30,13:03:49.000,182,11004322,14125,0,1719752628,13028.623354520001,103.55376357000205,53458.969953600004 2024-06-30,13:03:50.000,182,11004328,14205,0,1719752629,13028.657036069992,103.62425487000291,53458.96296648001 2024-06-30,13:03:51.000,182,11004350,14045,0,1719752630,13028.677244999992,103.64540226000099,53458.935018 2024-06-30,13:03:52.000,182,11004344,13965,0,1719752631,13028.670508689996,103.66654964999907,53458.99790208 2024-06-30,13:03:53.000,182,11004322,14325,0,1719752632,13028.704190240001,103.66654964999907,53458.97694072 2024-06-30,13:03:54.000,182,11004381,14445,0,1719752633,13028.704190240001,103.72294269000122,53458.96296648001 2024-06-30,13:03:55.000,182,11004360,14165,0,1719752634,13028.690717619997,103.72294269000122,53458.94200512001 2024-06-30,13:03:56.000,182,11004374,14725,0,1719752635,13028.744608100002,103.68769704000442,53458.94899224 2024-06-30,13:03:57.000,182,11004341,14645,0,1719752636,13028.758080719992,103.64540226000099,53458.935018 2024-06-30,13:03:58.000,182,11004353,13925,0,1719752637,13028.737871789992,103.6101566100042,53458.98392784001 2024-06-30,13:03:59.000,182,11004377,14405,0,1719752638,13028.751344409997,103.60310748000484,53458.97694072 2024-06-30,13:04:00.000,182,11004333,14005,0,1719752639,13028.825443820002,103.57491096000012,53459.018863440004 2024-06-30,13:04:01.000,182,11004322,13725,0,1719752640,13028.811971199997,103.58196008999948,53459.03283768001 2024-06-30,13:04:02.000,182,11004328,13845,0,1719752641,13028.832180129997,103.5608127000014,53459.02585056 2024-06-30,13:04:03.000,182,11004297,13365,0,1719752642,13028.825443820002,103.57491096000012,53458.990914960006 2024-06-30,13:04:04.000,182,11004333,14085,0,1719752643,13028.845652750002,103.57491096000012,53458.921043760005 2024-06-30,13:04:05.000,182,11004359,13885,0,1719752644,13028.919752159993,103.55376357000205,53458.94899224 2024-06-30,13:04:06.000,182,11004361,13485,0,1719752645,13028.926488470002,103.56786183000077,53458.94200512001 2024-06-30,13:04:07.000,182,11004343,14005,0,1719752646,13029.020796809993,103.6101566100042,53459.02585056 2024-06-30,13:04:08.000,182,11004340,13765,0,1719752647,13029.047742049988,103.5960583499982,53459.06078616001 2024-06-30,13:04:09.000,182,11004384,13965,0,1719752648,13029.088159909988,103.54671444000269,53459.088734640005 2024-06-30,13:04:10.000,182,11004370,13965,0,1719752649,13029.115105149998,103.57491096000012,53459.0048892 2024-06-30,13:04:11.000,182,11004361,13485,0,1719752650,13029.094896219998,103.57491096000012,53459.018863440004 2024-06-30,13:04:12.000,182,11004361,14085,0,1719752651,13029.115105149998,103.58196008999948,53458.969953600004 2024-06-30,13:04:13.000,182,11004366,14085,0,1719752652,13029.094896219998,103.5960583499982,53459.018863440004 2024-06-30,13:04:14.000,182,11004333,14245,0,1719752653,13029.061214669993,103.61720574000356,53459.02585056 2024-06-30,13:04:15.000,182,11004285,13925,0,1719752654,13029.007324189988,103.63130400000227,53458.95597936 2024-06-30,13:04:16.000,182,11004311,13845,0,1719752655,13028.973642639998,103.65245139000035,53458.921043760005 2024-06-30,13:04:17.000,182,11004341,14125,0,1719752656,13028.913015849997,103.65950051999971,53458.990914960006 2024-06-30,13:04:18.000,182,11004394,13845,0,1719752657,13028.886070610002,103.65245139000035,53458.91405664001 2024-06-30,13:04:19.000,182,11004278,13805,0,1719752658,13028.832180129997,103.62425487000291,53458.88610816 2024-06-30,13:04:20.000,182,11004328,13805,0,1719752659,13028.798498579992,103.64540226000099,53458.91405664001 2024-06-30,13:04:21.000,182,11004319,13925,0,1719752660,13028.771553339997,103.5960583499982,53458.91405664001 2024-06-30,13:04:22.000,182,11004373,14165,0,1719752661,13028.758080719992,103.57491096000012,53458.89309528001 2024-06-30,13:04:23.000,182,11004300,14205,0,1719752662,13028.724399170002,103.54671444000269,53458.90706952 2024-06-30,13:04:24.000,182,11004333,14365,0,1719752663,13028.710926549997,103.47622314000182,53458.81623696001 2024-06-30,13:04:25.000,182,11004372,13885,0,1719752664,13028.724399170002,103.48327227000118,53458.79527560001 2024-06-30,13:04:26.000,182,11004359,14405,0,1719752665,13028.710926549997,103.47622314000182,53458.85815968 2024-06-30,13:04:27.000,182,11004372,14045,0,1719752666,13028.690717619997,103.43392835999839,53458.92803088 2024-06-30,13:04:28.000,182,11004359,14085,0,1719752667,13028.710926549997,103.41278097000031,53458.90706952 2024-06-30,13:04:29.000,182,11004288,13885,0,1719752668,13028.717662859992,103.35638792999816,53458.823224080006 2024-06-30,13:04:30.000,182,11004352,13725,0,1719752669,13028.704190240001,103.30704402000265,53458.89309528001 2024-06-30,13:04:31.000,182,11004334,14045,0,1719752670,13028.704190240001,103.29999489000329,53458.85815968 2024-06-30,13:04:32.000,182,11004370,13885,0,1719752671,13028.717662859992,103.20130706999771,53458.8302112 2024-06-30,13:04:33.000,182,11004306,14205,0,1719752672,13028.717662859992,103.19425793999835,53458.83719832 2024-06-30,13:04:34.000,182,11004334,14005,0,1719752673,13028.677244999992,103.07442273000197,53458.81623696001 2024-06-30,13:04:35.000,182,11004336,13925,0,1719752674,13028.650299759996,103.0039314300011,53458.823224080006 2024-06-30,13:04:36.000,182,11004375,14325,0,1719752675,13028.616618209991,102.9052436100028,53458.81623696001 2024-06-30,13:04:37.000,182,11004341,14085,0,1719752676,13028.582936660001,102.89114535000408,53458.8302112 2024-06-30,13:04:38.000,182,11004328,13925,0,1719752677,13028.555991419991,102.83475231000193,53458.78130136 2024-06-30,13:04:39.000,182,11004317,13765,0,1719752678,13028.515573559991,102.79950665999786,53458.76034 2024-06-30,13:04:40.000,182,11004299,14165,0,1719752679,13028.488628319996,102.75016275000235,53458.76732712 2024-06-30,13:04:41.000,182,11004337,14085,0,1719752680,13028.43473783999,102.68672058000084,53458.73239152 2024-06-30,13:04:42.000,182,11004334,14045,0,1719752681,13028.407792599995,102.64442580000468,53458.73937864 2024-06-30,13:04:43.000,182,11004326,13965,0,1719752682,13028.3404295,102.66557319000276,53458.71143016 2024-06-30,13:04:44.000,182,11004351,14405,0,1719752683,13028.3404295,102.64442580000468,53458.655533200006 2024-06-30,13:04:45.000,182,11004346,14205,0,1719752684,13028.266330089995,102.63737666999805,53458.56470064 2024-06-30,13:04:46.000,182,11004357,13925,0,1719752685,13028.27306639999,102.5950818900019,53458.56470064 2024-06-30,13:04:47.000,182,11004347,13925,0,1719752686,13028.23264853999,102.60918015000061,53458.60662336001 2024-06-30,13:04:48.000,182,11004368,14165,0,1719752687,13028.21243960999,102.58803276000253,53458.585662000005 2024-06-30,13:04:49.000,182,11004323,13885,0,1719752688,13028.17202174999,102.58098363000317,53458.49482944 2024-06-30,13:04:50.000,182,11004317,14005,0,1719752689,13028.185494369995,102.58803276000253,53458.52277792 2024-06-30,13:04:51.000,182,11004347,13925,0,1719752690,13028.1383402,102.56688537000446,53458.47386808 2024-06-30,13:04:52.000,182,11004377,13565,0,1719752691,13028.1383402,102.56688537000446,53458.43194536 2024-06-30,13:04:53.000,182,11004324,14005,0,1719752692,13028.097922339999,102.55983623999782,53458.41098400001 2024-06-30,13:04:54.000,182,11004303,14165,0,1719752693,13028.09118602999,102.55983623999782,53458.299190080004 2024-06-30,13:04:55.000,182,11004366,13725,0,1719752694,13028.030559239989,102.51049233000231,53458.27124160001 2024-06-30,13:04:56.000,182,11004310,13765,0,1719752695,13028.05076816999,102.49639407000359,53458.21534464 2024-06-30,13:04:57.000,182,11004321,13805,0,1719752696,13028.017086619999,102.48229581000487,53458.180409040004 2024-06-30,13:04:58.000,182,11004341,14285,0,1719752697,13028.010350309989,102.46114841999952,53458.22233176001 2024-06-30,13:04:59.000,182,11004342,14405,0,1719752698,13028.010350309989,102.46819754999888,53458.20835752 2024-06-30,13:05:00.000,182,11004312,14045,0,1719752699,13027.990141379989,102.41885364000336,53458.201370400006 2024-06-30,13:05:01.000,182,11004343,14045,0,1719752700,13028.010350309989,102.44000103000144,53458.201370400006 2024-06-30,13:05:02.000,182,11004316,13765,0,1719752701,13027.996877689999,102.42590277000272,53458.17342192001 2024-06-30,13:05:03.000,182,11004313,14405,0,1719752702,13028.037295549999,102.40475538000464,53458.1664348 2024-06-30,13:05:04.000,182,11004286,14485,0,1719752703,13028.05076816999,102.42590277000272,53458.17342192001 2024-06-30,13:05:05.000,182,11004375,14045,0,1719752704,13028.07097709999,102.42590277000272,53458.17342192001 2024-06-30,13:05:06.000,182,11004372,13405,0,1719752705,13028.030559239989,102.42590277000272,53458.17342192001 2024-06-30,13:05:07.000,182,11004304,14245,0,1719752706,13028.017086619999,102.4470501600008,53458.1664348 2024-06-30,13:05:08.000,182,11004310,14365,0,1719752707,13028.017086619999,102.51049233000231,53458.11752496 2024-06-30,13:05:09.000,182,11004329,14165,0,1719752708,13027.976668759999,102.58803276000253,53458.11053784 2024-06-30,13:05:10.000,182,11004335,13965,0,1719752709,13027.956459829998,102.64442580000468,53458.082589360005 2024-06-30,13:05:11.000,182,11004379,14045,0,1719752710,13027.956459829998,102.72196623000491,53458.08957648 2024-06-30,13:05:12.000,182,11004329,13765,0,1719752711,13027.929514589989,102.77131014000042,53458.11053784 2024-06-30,13:05:13.000,182,11004308,14405,0,1719752712,13027.929514589989,102.82770318000257,53458.10355072001 2024-06-30,13:05:14.000,182,11004320,14125,0,1719752713,13027.895833039998,102.86999795999873,53458.06861512 2024-06-30,13:05:15.000,182,11004311,13765,0,1719752714,13027.862151489993,102.92639100000088,53458.04066664 2024-06-30,13:05:16.000,182,11004351,14045,0,1719752715,13027.828469939988,102.9404892599996,53458.12451208001 2024-06-30,13:05:17.000,182,11004339,13885,0,1719752716,13027.801524699993,102.9404892599996,53458.061628 2024-06-30,13:05:18.000,182,11004309,14165,0,1719752717,13027.761106839993,102.9404892599996,53458.04765376 2024-06-30,13:05:19.000,182,11004336,13605,0,1719752718,13027.734161599998,102.97573491000367,53458.08957648 2024-06-30,13:05:20.000,182,11004305,13565,0,1719752719,13027.788052079988,102.97573491000367,53458.033679520006 2024-06-30,13:05:21.000,182,11004341,14085,0,1719752720,13027.801524699993,102.98278404000303,53458.05464088001 2024-06-30,13:05:22.000,182,11004316,13925,0,1719752721,13027.808261009988,102.93344013000024,53458.07560224001 2024-06-30,13:05:23.000,182,11004354,13925,0,1719752722,13027.848678869988,102.9052436100028,53458.05464088001 2024-06-30,13:05:24.000,182,11004313,14165,0,1719752723,13027.916041969998,102.89819448000344,53458.00573104001 2024-06-30,13:05:25.000,182,11004356,13885,0,1719752724,13027.956459829998,102.88409622000472,53457.984769680006 2024-06-30,13:05:26.000,182,11004301,14405,0,1719752725,13028.003613999994,102.87704708999809,53457.99874392 2024-06-30,13:05:27.000,182,11004336,13805,0,1719752726,13028.097922339999,102.84885057000065,53458.033679520006 2024-06-30,13:05:28.000,182,11004347,13925,0,1719752727,13028.15854913,102.82770318000257,53458.0965636 2024-06-30,13:05:29.000,182,11004337,13685,0,1719752728,13028.15181281999,102.82770318000257,53457.99874392 2024-06-30,13:05:30.000,182,11004265,14045,0,1719752729,13028.23938485,102.81360492000385,53458.01970528 2024-06-30,13:05:31.000,182,11004357,14405,0,1719752730,13028.19896699,102.8065557900045,53458.00573104001 2024-06-30,13:05:32.000,182,11004312,14285,0,1719752731,13028.21243960999,102.8065557900045,53458.05464088001 2024-06-30,13:05:33.000,182,11004277,13725,0,1719752732,13028.21917592,102.82770318000257,53458.061628 2024-06-30,13:05:34.000,182,11004342,13845,0,1719752733,13028.19223067999,102.83475231000193,53458.07560224001 2024-06-30,13:05:35.000,182,11004341,14125,0,1719752734,13028.124867579994,102.86999795999873,53458.04066664 2024-06-30,13:05:36.000,182,11004313,14205,0,1719752735,13028.1383402,102.86294882999937,53458.05464088001 2024-06-30,13:05:37.000,182,11004288,14085,0,1719752736,13028.17875806,102.86999795999873,53458.06861512 2024-06-30,13:05:38.000,182,11004314,14245,0,1719752737,13028.124867579994,102.86294882999937,53458.07560224001 2024-06-30,13:05:39.000,182,11004278,13965,0,1719752738,13028.13160388999,102.83475231000193,53458.04066664 2024-06-30,13:05:40.000,182,11004319,14045,0,1719752739,13028.1383402,102.85589970000001,53458.06861512 2024-06-30,13:05:41.000,182,11004306,14005,0,1719752740,13028.084449719994,102.87704708999809,53458.0965636 2024-06-30,13:05:42.000,182,11004333,13645,0,1719752741,13028.037295549999,102.87704708999809,53458.05464088001 2024-06-30,13:05:43.000,182,11004349,13605,0,1719752742,13028.023822929994,102.9052436100028,53458.061628 2024-06-30,13:05:44.000,182,11004343,13565,0,1719752743,13028.064240789994,102.89114535000408,53458.02669240001 2024-06-30,13:05:45.000,182,11004377,14165,0,1719752744,13028.010350309989,102.92639100000088,53458.082589360005 2024-06-30,13:05:46.000,182,11004308,13885,0,1719752745,13027.976668759999,102.91229274000216,53457.984769680006 2024-06-30,13:05:47.000,182,11004280,13565,0,1719752746,13027.976668759999,102.91934187000152,53457.9917568 2024-06-30,13:05:48.000,182,11004336,13845,0,1719752747,13027.983405069994,102.89819448000344,53458.04765376 2024-06-30,13:05:49.000,182,11004302,14085,0,1719752748,13028.003613999994,102.9052436100028,53458.04765376 2024-06-30,13:05:50.000,182,11004334,13885,0,1719752749,13028.017086619999,102.87704708999809,53457.984769680006 2024-06-30,13:05:51.000,182,11004344,14285,0,1719752750,13028.044031859994,102.81360492000385,53458.00573104001 2024-06-30,13:05:52.000,182,11004338,14125,0,1719752751,13028.104658649994,102.7924575299985,53458.061628 2024-06-30,13:05:53.000,182,11004320,13605,0,1719752752,13028.13160388999,102.77131014000042,53458.00573104001 2024-06-30,13:05:54.000,182,11004332,14245,0,1719752753,13028.185494369995,102.72196623000491,53457.9917568 2024-06-30,13:05:55.000,182,11004311,14365,0,1719752754,13028.225912229995,102.6937697100002,53457.984769680006 2024-06-30,13:05:56.000,182,11004344,14485,0,1719752755,13028.246121159995,102.65147493000404,53457.99874392 2024-06-30,13:05:57.000,182,11004330,13805,0,1719752756,13028.266330089995,102.60918015000061,53457.97778256001 2024-06-30,13:05:58.000,182,11004305,13885,0,1719752757,13028.286539019995,102.57393450000382,53458.01970528 2024-06-30,13:05:59.000,182,11004314,14045,0,1719752758,13028.266330089995,102.55278710999846,53458.033679520006 2024-06-30,13:06:00.000,182,11004323,13765,0,1719752759,13028.246121159995,102.55278710999846,53458.033679520006 2024-06-30,13:06:01.000,182,11004333,13725,0,1719752760,13028.17875806,102.55278710999846,53457.984769680006 2024-06-30,13:06:02.000,182,11004325,13565,0,1719752761,13028.15181281999,102.57393450000382,53457.984769680006 2024-06-30,13:06:03.000,182,11004343,13765,0,1719752762,13028.044031859994,102.58803276000253,53457.94983408 2024-06-30,13:06:04.000,182,11004312,13805,0,1719752763,13027.996877689999,102.62327840999933,53457.94284696 2024-06-30,13:06:05.000,182,11004328,14365,0,1719752764,13027.942987209994,102.71491709999827,53457.90092424 2024-06-30,13:06:06.000,182,11004360,13845,0,1719752765,13027.855415179998,102.76426101000106,53458.012718160004 2024-06-30,13:06:07.000,182,11004337,13605,0,1719752766,13027.841942559993,102.81360492000385,53457.94983408 2024-06-30,13:06:08.000,182,11004354,14005,0,1719752767,13027.821733629993,102.87704708999809,53457.89393712 2024-06-30,13:06:09.000,182,11004293,14125,0,1719752768,13027.767843150003,102.9404892599996,53457.845027280004 2024-06-30,13:06:10.000,182,11004324,13925,0,1719752769,13027.713952669998,103.01098056000046,53457.8520144 2024-06-30,13:06:11.000,182,11004302,13765,0,1719752770,13027.673534809997,103.07442273000197,53457.87297576 2024-06-30,13:06:12.000,182,11004294,13925,0,1719752771,13027.619644329992,103.13081577000412,53457.90791136001 2024-06-30,13:06:13.000,182,11004311,14045,0,1719752772,13027.592699089997,103.1519631600022,53457.8520144 2024-06-30,13:06:14.000,182,11004311,14205,0,1719752773,13027.572490159997,103.2506509800005,53457.8520144 2024-06-30,13:06:15.000,182,11004309,14245,0,1719752774,13027.538808609992,103.32819141000073,53457.77515608 2024-06-30,13:06:16.000,182,11004355,13805,0,1719752775,13027.518599679992,103.3493387999988,53457.796117440004 2024-06-30,13:06:17.000,182,11004332,14085,0,1719752776,13027.559017539992,103.3986827100016,53457.845027280004 2024-06-30,13:06:18.000,182,11004325,14005,0,1719752777,13027.532072299997,103.41983009999967,53457.81009168001 2024-06-30,13:06:19.000,182,11004341,14045,0,1719752778,13027.532072299997,103.46917401000246,53457.78913032001 2024-06-30,13:06:20.000,182,11004329,14405,0,1719752779,13027.505127060002,103.47622314000182,53457.76816896001 2024-06-30,13:06:21.000,182,11004349,13965,0,1719752780,13027.525335990002,103.45507575000374,53457.74022048001 2024-06-30,13:06:22.000,182,11004299,14125,0,1719752781,13027.511863369997,103.45507575000374,53457.70528488 2024-06-30,13:06:23.000,182,11004309,14205,0,1719752782,13027.565753850002,103.44802662000438,53457.70528488 2024-06-30,13:06:24.000,182,11004298,13805,0,1719752783,13027.484918130001,103.42687922999903,53457.712272 2024-06-30,13:06:25.000,182,11004308,13805,0,1719752784,13027.505127060002,103.3986827100016,53457.71925912001 2024-06-30,13:06:26.000,182,11004348,14285,0,1719752785,13027.484918130001,103.39163358000224,53457.77515608 2024-06-30,13:06:27.000,182,11004322,14005,0,1719752786,13027.451236579996,103.42687922999903,53457.747207600005 2024-06-30,13:06:28.000,182,11004328,13885,0,1719752787,13027.451236579996,103.39163358000224,53457.75419472 2024-06-30,13:06:29.000,182,11004324,13685,0,1719752788,13027.431027649996,103.38458445000288,53457.66336216 2024-06-30,13:06:30.000,182,11004338,13565,0,1719752789,13027.424291340001,103.35638792999816,53457.677336400004 2024-06-30,13:06:31.000,182,11004327,13885,0,1719752790,13027.390609789996,103.3493387999988,53457.68432352 2024-06-30,13:06:32.000,182,11004314,14245,0,1719752791,13027.336719309991,103.3493387999988,53457.69131064001 2024-06-30,13:06:33.000,182,11004279,13405,0,1719752792,13027.370400859996,103.3634370600048,53457.65637504 2024-06-30,13:06:34.000,182,11004325,14085,0,1719752793,13027.316510379991,103.32114228000137,53457.64240080001 2024-06-30,13:06:35.000,182,11004309,14045,0,1719752794,13027.269356209996,103.35638792999816,53457.66336216 2024-06-30,13:06:36.000,182,11004348,14325,0,1719752795,13027.28282883,103.3634370600048,53457.59349096 2024-06-30,13:06:37.000,182,11004284,14325,0,1719752796,13027.21546572999,103.3634370600048,53457.579516720005 2024-06-30,13:06:38.000,182,11004310,13965,0,1719752797,13027.168311559995,103.34228966999945,53457.55855536 2024-06-30,13:06:39.000,182,11004330,13925,0,1719752798,13027.13463000999,103.32114228000137,53457.52361976001 2024-06-30,13:06:40.000,182,11004258,14205,0,1719752799,13027.13463000999,103.3493387999988,53457.537594 2024-06-30,13:06:41.000,182,11004329,14205,0,1719752800,13027.087475839995,103.35638792999816,53457.60047808001 2024-06-30,13:06:42.000,182,11004335,14405,0,1719752801,13027.07400321999,103.41278097000031,53457.481697040006 2024-06-30,13:06:43.000,182,11004301,13725,0,1719752802,13027.0605306,103.41278097000031,53457.49567128 2024-06-30,13:06:44.000,182,11004278,13845,0,1719752803,13027.047057979995,103.41278097000031,53457.4677228 2024-06-30,13:06:45.000,182,11004330,13805,0,1719752804,13027.07400321999,103.40573184000095,53457.4677228 2024-06-30,13:06:46.000,182,11004333,13805,0,1719752805,13027.0605306,103.38458445000288,53457.44676144 2024-06-30,13:06:47.000,182,11004337,13965,0,1719752806,13027.047057979995,103.3634370600048,53457.47470992001 2024-06-30,13:06:48.000,182,11004308,14285,0,1719752807,13027.08073953,103.37048619000416,53457.481697040006 2024-06-30,13:06:49.000,182,11004303,13765,0,1719752808,13027.067266909995,103.35638792999816,53457.44676144 2024-06-30,13:06:50.000,182,11004309,13805,0,1719752809,13027.047057979995,103.35638792999816,53457.40483872001 2024-06-30,13:06:51.000,182,11004289,14045,0,1719752810,13027.047057979995,103.27884749999794,53457.40483872001 2024-06-30,13:06:52.000,182,11004307,14285,0,1719752811,13027.047057979995,103.29294576000393,53457.3978516 2024-06-30,13:06:53.000,182,11004319,14085,0,1719752812,13027.006640119995,103.28589663000457,53457.411825840005 2024-06-30,13:06:54.000,182,11004299,13725,0,1719752813,13026.95274963999,103.27884749999794,53457.39086448 2024-06-30,13:06:55.000,182,11004281,14205,0,1719752814,13026.946013329994,103.25770010999986,53457.37689024 2024-06-30,13:06:56.000,182,11004303,14165,0,1719752815,13026.95948595,103.26474923999922,53457.39086448 2024-06-30,13:06:57.000,182,11004287,14245,0,1719752816,13026.97295856999,103.26474923999922,53457.341954640004 2024-06-30,13:06:58.000,182,11004273,13925,0,1719752817,13026.91233177999,103.29999489000329,53457.3279804 2024-06-30,13:06:59.000,182,11004327,13725,0,1719752818,13026.93254070999,103.32819141000073,53457.2581092 2024-06-30,13:07:00.000,182,11004306,14565,0,1719752819,13026.966222259995,103.32819141000073,53457.26509632001 2024-06-30,13:07:01.000,182,11004321,14165,0,1719752820,13026.93927702,103.38458445000288,53457.2581092 2024-06-30,13:07:02.000,182,11004292,14085,0,1719752821,13026.986431189995,103.42687922999903,53457.26509632001 2024-06-30,13:07:03.000,182,11004300,13965,0,1719752822,13026.966222259995,103.47622314000182,53457.27208344 2024-06-30,13:07:04.000,182,11004320,14365,0,1719752823,13027.02011274,103.4973705299999,53457.23714784001 2024-06-30,13:07:05.000,182,11004306,13805,0,1719752824,13027.05379428999,103.53261618000397,53457.2231736 2024-06-30,13:07:06.000,182,11004272,13925,0,1719752825,13027.0605306,103.56786183000077,53457.23714784001 2024-06-30,13:07:07.000,182,11004310,14125,0,1719752826,13027.0605306,103.58900921999884,53457.1533024 2024-06-30,13:07:08.000,182,11004300,14245,0,1719752827,13027.04032167,103.65950051999971,53457.146315280006 2024-06-30,13:07:09.000,182,11004291,14245,0,1719752828,13027.087475839995,103.68064790999779,53457.18823800001 2024-06-30,13:07:10.000,182,11004291,13925,0,1719752829,13027.087475839995,103.72294269000122,53457.16028952 2024-06-30,13:07:11.000,182,11004273,14285,0,1719752830,13027.08073953,103.75113920999866,53457.13234104 2024-06-30,13:07:12.000,182,11004301,14005,0,1719752831,13027.07400321999,103.7440900799993,53457.1533024 2024-06-30,13:07:13.000,182,11004285,13845,0,1719752832,13027.067266909995,103.76523747000465,53457.195225120005 2024-06-30,13:07:14.000,182,11004267,13925,0,1719752833,13027.16157525,103.72999182000058,53457.20919936 2024-06-30,13:07:15.000,182,11004324,14325,0,1719752834,13027.19525679999,103.79343399000209,53457.174263760004 2024-06-30,13:07:16.000,182,11004289,13925,0,1719752835,13027.23567465999,103.82163050999952,53457.11836680001 2024-06-30,13:07:17.000,182,11004315,13805,0,1719752836,13027.32324669,103.86392529000295,53457.1533024 2024-06-30,13:07:18.000,182,11004248,14605,0,1719752837,13027.377137169991,103.93441659000382,53457.11137968 2024-06-30,13:07:19.000,182,11004291,13965,0,1719752838,13027.464709200001,103.96261311000126,53457.125353920004 2024-06-30,13:07:20.000,182,11004336,14085,0,1719752839,13027.525335990002,104.0190061500034,53457.16028952 2024-06-30,13:07:21.000,182,11004298,13805,0,1719752840,13027.565753850002,104.06130092999956,53457.16727664001 2024-06-30,13:07:22.000,182,11004279,13805,0,1719752841,13027.646589570002,104.11769397000171,53457.16028952 2024-06-30,13:07:23.000,182,11004269,14285,0,1719752842,13027.727425290002,104.17408701000386,53457.1533024 2024-06-30,13:07:24.000,182,11004254,14365,0,1719752843,13027.788052079988,104.23752917999809,53457.18823800001 2024-06-30,13:07:25.000,182,11004276,13925,0,1719752844,13027.855415179998,104.32211873999768,53457.26509632001 2024-06-30,13:07:26.000,182,11004309,13685,0,1719752845,13027.848678869988,104.35736439000175,53457.195225120005 2024-06-30,13:07:27.000,182,11004263,13965,0,1719752846,13027.949723519989,104.47719959999813,53457.20221224 2024-06-30,13:07:28.000,182,11004255,14165,0,1719752847,13027.976668759999,104.49834699000348,53457.23016072 2024-06-30,13:07:29.000,182,11004281,13885,0,1719752848,13027.990141379989,104.56178915999772,53457.23714784001 2024-06-30,13:07:30.000,182,11004292,13925,0,1719752849,13027.949723519989,104.62523132999922,53457.16727664001 2024-06-30,13:07:31.000,182,11004289,14005,0,1719752850,13027.969932449989,104.65342785000394,53457.2231736 2024-06-30,13:07:32.000,182,11004279,13885,0,1719752851,13027.969932449989,104.75211567000224,53457.21618648001 2024-06-30,13:07:33.000,182,11004259,13925,0,1719752852,13027.976668759999,104.78031218999968,53457.18125088 2024-06-30,13:07:34.000,182,11004280,14045,0,1719752853,13027.936250899998,104.81555784000375,53457.28605768001 2024-06-30,13:07:35.000,182,11004288,13965,0,1719752854,13027.895833039998,104.85080349000054,53457.32099328 2024-06-30,13:07:36.000,182,11004255,14205,0,1719752855,13027.902569349993,104.8578526199999,53457.27907056 2024-06-30,13:07:37.000,182,11004271,14325,0,1719752856,13027.875624109998,104.87195087999862,53457.28605768001 2024-06-30,13:07:38.000,182,11004318,14205,0,1719752857,13027.781315769993,104.8578526199999,53457.23016072 2024-06-30,13:07:39.000,182,11004305,13685,0,1719752858,13027.767843150003,104.82965610000247,53457.23714784001 2024-06-30,13:07:40.000,182,11004314,13805,0,1719752859,13027.700480049993,104.82260697000311,53457.18823800001 2024-06-30,13:07:41.000,182,11004260,14005,0,1719752860,13027.693743739997,104.75211567000224,53457.244134960005 2024-06-30,13:07:42.000,182,11004274,13845,0,1719752861,13027.606171710002,104.73096828000416,53457.2581092 2024-06-30,13:07:43.000,182,11004322,14005,0,1719752862,13027.572490159997,104.73096828000416,53457.26509632001 2024-06-30,13:07:44.000,182,11004281,14045,0,1719752863,13027.511863369997,104.70277175999945,53457.23714784001 2024-06-30,13:07:45.000,182,11004268,14205,0,1719752864,13027.417555029991,104.70277175999945,53457.2231736 2024-06-30,13:07:46.000,182,11004243,14445,0,1719752865,13027.363664550001,104.68867350000073,53457.195225120005 2024-06-30,13:07:47.000,182,11004266,14005,0,1719752866,13027.23567465999,104.6604769800033,53457.16727664001 2024-06-30,13:07:48.000,182,11004273,13965,0,1719752867,13027.148102629995,104.6604769800033,53457.11836680001 2024-06-30,13:07:49.000,182,11004262,14365,0,1719752868,13027.14136632,104.67457524000201,53457.125353920004 2024-06-30,13:07:50.000,182,11004285,14125,0,1719752869,13027.03358535999,104.68867350000073,53457.11836680001 2024-06-30,13:07:51.000,182,11004320,14485,0,1719752870,13026.97295856999,104.66752611000265,53457.02054712001 2024-06-30,13:07:52.000,182,11004274,14245,0,1719752871,13026.885386539994,104.70982088999881,53457.04150848 2024-06-30,13:07:53.000,182,11004268,13725,0,1719752872,13026.804550819994,104.7591648000016,53457.04150848 2024-06-30,13:07:54.000,182,11004310,13845,0,1719752873,13026.730451409989,104.7591648000016,53457.09041832 2024-06-30,13:07:55.000,182,11004313,13925,0,1719752874,13026.703506169993,104.77326306000032,53456.98561152 2024-06-30,13:07:56.000,182,11004275,13965,0,1719752875,13026.656351999998,104.80850871000439,53457.09041832 2024-06-30,13:07:57.000,182,11004297,13805,0,1719752876,13026.595725209998,104.84375436000118,53456.99958576001 2024-06-30,13:07:58.000,182,11004287,13925,0,1719752877,13026.528362110002,104.86490174999926,53456.93670168 2024-06-30,13:07:59.000,182,11004297,14125,0,1719752878,13026.494680559998,104.90014740000333,53456.80394640001 2024-06-30,13:08:00.000,182,11004288,14165,0,1719752879,13026.440790079992,104.92129479000141,53456.91574032 2024-06-30,13:08:01.000,182,11004274,13925,0,1719752880,13026.373426979997,104.94244217999949,53456.8738176 2024-06-30,13:08:02.000,182,11004308,13885,0,1719752881,13026.319536499992,104.96358957000484,53456.82490776 2024-06-30,13:08:03.000,182,11004266,14405,0,1719752882,13026.258909709992,105.02703173999907,53456.77599792 2024-06-30,13:08:04.000,182,11004277,14245,0,1719752883,13026.279118639992,105.005884350001,53456.78298504001 2024-06-30,13:08:05.000,182,11004310,14205,0,1719752884,13026.258909709992,105.03408086999843,53456.77599792 2024-06-30,13:08:06.000,182,11004263,14085,0,1719752885,13026.151128749996,105.1045721699993,53456.73407520001 2024-06-30,13:08:07.000,182,11004272,14205,0,1719752886,13026.157865059991,105.16096521000145,53456.72010096 2024-06-30,13:08:08.000,182,11004288,13885,0,1719752887,13026.097238269991,105.22440738000296,53456.72708808 2024-06-30,13:08:09.000,182,11004283,14285,0,1719752888,13026.08376565,105.28080041999783,53456.72708808 2024-06-30,13:08:10.000,182,11004246,14205,0,1719752889,13026.03661147999,105.34424258999934,53456.67817824 2024-06-30,13:08:11.000,182,11004290,14045,0,1719752890,13026.029875169996,105.44293040999764,53456.60131992 2024-06-30,13:08:12.000,182,11004256,14045,0,1719752891,13026.02313886,105.49932344999979,53456.63625552001 2024-06-30,13:08:13.000,182,11004277,13885,0,1719752892,13026.050084099996,105.52047083999787,53456.71311384001 2024-06-30,13:08:14.000,182,11004253,14365,0,1719752893,13026.01640254999,105.65440431000025,53456.671191120004 2024-06-30,13:08:15.000,182,11004310,13725,0,1719752894,13025.969248379995,105.71784648000175,53456.60830704 2024-06-30,13:08:16.000,182,11004255,14005,0,1719752895,13025.94230314,105.75309212999855,53456.63625552001 2024-06-30,13:08:17.000,182,11004236,14005,0,1719752896,13025.94230314,105.82358342999942,53456.65022976 2024-06-30,13:08:18.000,182,11004309,14205,0,1719752897,13025.96251207,105.83063255999878,53456.65022976 2024-06-30,13:08:19.000,182,11004291,13565,0,1719752898,13025.949039449995,105.84473082000477,53456.63625552001 2024-06-30,13:08:20.000,182,11004303,13925,0,1719752899,13025.94230314,105.86587821000285,53456.61529416001 2024-06-30,13:08:21.000,182,11004253,14285,0,1719752900,13025.92209421,105.81653430000006,53456.5593972 2024-06-30,13:08:22.000,182,11004298,13845,0,1719752901,13025.91535789999,105.74604299999919,53456.61529416001 2024-06-30,13:08:23.000,182,11004271,14285,0,1719752902,13025.868203729995,105.73194474000047,53456.53144872 2024-06-30,13:08:24.000,182,11004269,13765,0,1719752903,13025.807576939995,105.67555169999832,53456.524461600005 2024-06-30,13:08:25.000,182,11004269,14285,0,1719752904,13025.7806317,105.64030605000153,53456.50350024 2024-06-30,13:08:26.000,182,11004255,14245,0,1719752905,13025.767159079995,105.61915866000345,53456.46856464001 2024-06-30,13:08:27.000,182,11004278,14565,0,1719752906,13025.706532289994,105.60506040000473,53456.44061616 2024-06-30,13:08:28.000,182,11004297,14285,0,1719752907,13025.72000491,105.55571649000194,53456.46856464001 2024-06-30,13:08:29.000,182,11004256,14005,0,1719752908,13025.666114429994,105.5275199700045,53456.39170632 2024-06-30,13:08:30.000,182,11004272,14485,0,1719752909,13025.625696569994,105.49932344999979,53456.39170632 2024-06-30,13:08:31.000,182,11004301,13965,0,1719752910,13025.63243287999,105.48522519000107,53456.356770720005 2024-06-30,13:08:32.000,182,11004291,14365,0,1719752911,13025.618960259999,105.5275199700045,53456.475551760006 2024-06-30,13:08:33.000,182,11004237,13725,0,1719752912,13025.578542399999,105.54161823000322,53456.454590400004 2024-06-30,13:08:34.000,182,11004274,13885,0,1719752913,13025.61222394999,105.54866736000258,53456.37773208001 2024-06-30,13:08:35.000,182,11004280,14605,0,1719752914,13025.639169189999,105.5627656200013,53456.32183512 2024-06-30,13:08:36.000,182,11004272,14165,0,1719752915,13025.72000491,105.5275199700045,53456.307860880006 2024-06-30,13:08:37.000,182,11004293,13965,0,1719752916,13025.746950149995,105.49227432000043,53456.26593816 2024-06-30,13:08:38.000,182,11004306,14085,0,1719752917,13025.787368009995,105.50637257999915,53456.26593816 2024-06-30,13:08:39.000,182,11004265,14165,0,1719752918,13025.84125849,105.47817606000172,53456.25895104001 2024-06-30,13:08:40.000,182,11004261,13765,0,1719752919,13025.928830519995,105.47817606000172,53456.1751056 2024-06-30,13:08:41.000,182,11004270,13645,0,1719752920,13026.00292993,105.464077800003,53456.237989680005 2024-06-30,13:08:42.000,182,11004278,14045,0,1719752921,13026.10397458,105.49932344999979,53456.237989680005 2024-06-30,13:08:43.000,182,11004257,13725,0,1719752922,13026.117447199991,105.54161823000322,53456.25895104001 2024-06-30,13:08:44.000,182,11004266,14005,0,1719752923,13026.198282919991,105.59096213999874,53456.21004120001 2024-06-30,13:08:45.000,182,11004296,14125,0,1719752924,13026.272382329997,105.5980112699981,53456.19606696 2024-06-30,13:08:46.000,182,11004204,13885,0,1719752925,13026.380163289992,105.64030605000153,53456.21004120001 2024-06-30,13:08:47.000,182,11004245,13845,0,1719752926,13026.467735320002,105.64735518000089,53456.23100256001 2024-06-30,13:08:48.000,182,11004292,14365,0,1719752927,13026.535098419998,105.67555169999832,53456.20305408 2024-06-30,13:08:49.000,182,11004263,14405,0,1719752928,13026.615934139998,105.7107973500024,53456.19606696 2024-06-30,13:08:50.000,182,11004284,14365,0,1719752929,13026.656351999998,105.69669909000368,53456.21702832 2024-06-30,13:08:51.000,182,11004231,13765,0,1719752930,13026.690033549989,105.68260082999768,53456.26593816 2024-06-30,13:08:52.000,182,11004286,13965,0,1719752931,13026.710242479989,105.7107973500024,53456.22401544 2024-06-30,13:08:53.000,182,11004282,14125,0,1719752932,13026.716978789998,105.68964996000432,53456.23100256001 2024-06-30,13:08:54.000,182,11004282,14325,0,1719752933,13026.690033549989,105.67555169999832,53456.21004120001 2024-06-30,13:08:55.000,182,11004253,14365,0,1719752934,13026.703506169993,105.70374822000304,53456.22401544 2024-06-30,13:08:56.000,182,11004333,13885,0,1719752935,13026.710242479989,105.73899386999983,53456.22401544 2024-06-30,13:08:57.000,182,11004277,14445,0,1719752936,13026.676560929998,105.7107973500024,53456.23100256001 2024-06-30,13:08:58.000,182,11004279,14245,0,1719752937,13026.649615689988,105.67555169999832,53456.189079840005 2024-06-30,13:08:59.000,182,11004260,14165,0,1719752938,13026.642879379993,105.70374822000304,53456.21702832 2024-06-30,13:09:00.000,182,11004253,14085,0,1719752939,13026.676560929998,105.68260082999768,53456.22401544 2024-06-30,13:09:01.000,182,11004243,13645,0,1719752940,13026.676560929998,105.68964996000432,53456.21004120001 2024-06-30,13:09:02.000,182,11004237,13605,0,1719752941,13026.663088309993,105.64735518000089,53456.19606696 2024-06-30,13:09:03.000,182,11004264,14045,0,1719752942,13026.656351999998,105.61210953000409,53456.18209272001 2024-06-30,13:09:04.000,182,11004283,13965,0,1719752943,13026.710242479989,105.55571649000194,53456.14715712 2024-06-30,13:09:05.000,182,11004263,13885,0,1719752944,13026.703506169993,105.47817606000172,53456.189079840005 2024-06-30,13:09:06.000,182,11004274,14285,0,1719752945,13026.723715099994,105.4147338900002,53456.189079840005 2024-06-30,13:09:07.000,182,11004281,13965,0,1719752946,13026.797814509999,105.29489868000383,53456.15414424 2024-06-30,13:09:08.000,182,11004257,14005,0,1719752947,13026.824759749994,105.22440738000296,53456.18209272001 2024-06-30,13:09:09.000,182,11004260,14125,0,1719752948,13026.85170498999,105.11867042999802,53456.09126016001 2024-06-30,13:09:10.000,182,11004249,13645,0,1719752949,13026.85170498999,105.04112999999779,53456.0353632 2024-06-30,13:09:11.000,182,11004228,13965,0,1719752950,13026.844968679994,104.99883522000164,53456.09824728 2024-06-30,13:09:12.000,182,11004293,13965,0,1719752951,13026.824759749994,104.93539305000013,53456.06331168001 2024-06-30,13:09:13.000,182,11004288,13925,0,1719752952,13026.838232369999,104.89309827000397,53456.09126016001 2024-06-30,13:09:14.000,182,11004239,13365,0,1719752953,13026.811287129989,104.87900000999798,53456.021388960005 2024-06-30,13:09:15.000,182,11004250,13725,0,1719752954,13026.83149605999,104.87900000999798,53456.04235032001 2024-06-30,13:09:16.000,182,11004300,13525,0,1719752955,13026.83149605999,104.83670523000183,53455.99344048001 2024-06-30,13:09:17.000,182,11004296,14205,0,1719752956,13026.87191391999,104.81555784000375,53456.070298800005 2024-06-30,13:09:18.000,182,11004309,13525,0,1719752957,13026.858441299999,104.73801741000352,53456.021388960005 2024-06-30,13:09:19.000,182,11004292,13725,0,1719752958,13026.89212284999,104.71687001999817,53455.94453064001 2024-06-30,13:09:20.000,182,11004246,13845,0,1719752959,13026.93927702,104.63932958999794,53455.92356928001 2024-06-30,13:09:21.000,182,11004280,14325,0,1719752960,13026.97295856999,104.59703481000179,53455.95850488 2024-06-30,13:09:22.000,182,11004249,14405,0,1719752961,13026.986431189995,104.547690899999,53455.95850488 2024-06-30,13:09:23.000,182,11004297,13845,0,1719752962,13027.04032167,104.49129786000412,53455.94453064001 2024-06-30,13:09:24.000,182,11004257,14165,0,1719752963,13027.05379428999,104.49834699000348,53455.95850488 2024-06-30,13:09:25.000,182,11004303,13965,0,1719752964,13027.07400321999,104.43490482000198,53455.916582159996 2024-06-30,13:09:26.000,182,11004321,13885,0,1719752965,13027.087475839995,104.39261003999854,53455.9305564 2024-06-30,13:09:27.000,182,11004281,13805,0,1719752966,13027.07400321999,104.3996591699979,53455.902607920005 2024-06-30,13:09:28.000,182,11004299,13725,0,1719752967,13027.05379428999,104.35031526000239,53455.90959504 2024-06-30,13:09:29.000,182,11004284,14045,0,1719752968,13026.99990381,104.3009713499996,53455.84671096001 2024-06-30,13:09:30.000,182,11004262,13885,0,1719752969,13026.97969488,104.30802047999896,53455.8606852 2024-06-30,13:09:31.000,182,11004285,14125,0,1719752970,13026.925804399994,104.34326613000303,53455.83972384 2024-06-30,13:09:32.000,182,11004273,13925,0,1719752971,13026.87191391999,104.37146265000047,53455.86767232 2024-06-30,13:09:33.000,182,11004264,14525,0,1719752972,13026.85170498999,104.37146265000047,53455.790814 2024-06-30,13:09:34.000,182,11004272,14205,0,1719752973,13026.811287129989,104.4137574300039,53455.76985264 2024-06-30,13:09:35.000,182,11004350,14005,0,1719752974,13026.784341889994,104.42080656000326,53455.76286552 2024-06-30,13:09:36.000,182,11004297,13685,0,1719752975,13026.791078199989,104.42785569000262,53455.783826880004 2024-06-30,13:09:37.000,182,11004264,14085,0,1719752976,13026.757396649999,104.47015046999877,53455.748891279996 2024-06-30,13:09:38.000,182,11004267,14205,0,1719752977,13026.730451409989,104.4490030800007,53455.734917040005 2024-06-30,13:09:39.000,182,11004252,14045,0,1719752978,13026.730451409989,104.4137574300039,53455.74190416 2024-06-30,13:09:40.000,182,11004289,14205,0,1719752979,13026.703506169993,104.40670830000454,53455.69998144 2024-06-30,13:09:41.000,182,11004286,13885,0,1719752980,13026.696769859998,104.37146265000047,53455.66504584 2024-06-30,13:09:42.000,182,11004299,14045,0,1719752981,13026.669824619989,104.36441352000111,53455.69998144 2024-06-30,13:09:43.000,182,11004247,14045,0,1719752982,13026.636143069998,104.37851177999983,53455.69299432 2024-06-30,13:09:44.000,182,11004274,14085,0,1719752983,13026.622670449993,104.33621700000367,53455.6510716 2024-06-30,13:09:45.000,182,11004300,14005,0,1719752984,13026.568779970003,104.29392222000024,53455.57421328 2024-06-30,13:09:46.000,182,11004236,14005,0,1719752985,13026.528362110002,104.30802047999896,53455.581200399996 2024-06-30,13:09:47.000,182,11004246,14325,0,1719752986,13026.460999009993,104.29392222000024,53455.56023904001 2024-06-30,13:09:48.000,182,11004287,13725,0,1719752987,13026.447526390002,104.3009713499996,53455.64408448 2024-06-30,13:09:49.000,182,11004261,13925,0,1719752988,13026.440790079992,104.29392222000024,53455.56023904001 2024-06-30,13:09:50.000,182,11004287,13805,0,1719752989,13026.339745429992,104.28687309000088,53455.49036784001 2024-06-30,13:09:51.000,182,11004256,13765,0,1719752990,13026.252173399997,104.31506960999832,53455.518316320005 2024-06-30,13:09:52.000,182,11004249,13965,0,1719752991,13026.157865059991,104.3009713499996,53455.469406480006 2024-06-30,13:09:53.000,182,11004304,14045,0,1719752992,13026.12418351,104.32211873999768,53455.44145800001 2024-06-30,13:09:54.000,182,11004264,14085,0,1719752993,13025.99619361999,104.35031526000239,53455.4065224 2024-06-30,13:09:55.000,182,11004260,14325,0,1719752994,13025.90188528,104.30802047999896,53455.35761256 2024-06-30,13:09:56.000,182,11004247,14005,0,1719752995,13025.80084063,104.28687309000088,53455.34363832001 2024-06-30,13:09:57.000,182,11004293,14445,0,1719752996,13025.767159079995,104.27277483000216,53455.4065224 2024-06-30,13:09:58.000,182,11004255,14205,0,1719752997,13025.67958705,104.23752917999809,53455.29472848001 2024-06-30,13:09:59.000,182,11004248,14205,0,1719752998,13025.598751329999,104.23752917999809,53455.31568984 2024-06-30,13:10:00.000,182,11004261,14005,0,1719752999,13025.565069779994,104.19523440000194,53455.26678 2024-06-30,13:10:01.000,182,11004252,14125,0,1719753000,13025.497706679998,104.22343091999937,53455.245818639996 2024-06-30,13:10:02.000,182,11004259,14085,0,1719753001,13025.484234059993,104.21638179000001,53455.23883152 2024-06-30,13:10:03.000,182,11004285,13885,0,1719753002,13025.430343579988,104.18113614000322,53455.20389592001 2024-06-30,13:10:04.000,182,11004305,13925,0,1719753003,13025.443816199993,104.2022835300013,53455.22485728001 2024-06-30,13:10:05.000,182,11004282,14245,0,1719753004,13025.416870959998,104.22343091999937,53455.182934560005 2024-06-30,13:10:06.000,182,11004243,14085,0,1719753005,13025.383189409993,104.21638179000001,53455.17594744001 2024-06-30,13:10:07.000,182,11004300,13925,0,1719753006,13025.369716789988,104.23048004999873,53455.14101184 2024-06-30,13:10:08.000,182,11004286,13725,0,1719753007,13025.396662029998,104.19523440000194,53455.10607624001 2024-06-30,13:10:09.000,182,11004265,13645,0,1719753008,13025.376453099998,104.25867657000344,53455.07114064 2024-06-30,13:10:10.000,182,11004277,13965,0,1719753009,13025.315826309998,104.23048004999873,53455.10607624001 2024-06-30,13:10:11.000,182,11004302,14205,0,1719753010,13025.261935829993,104.2657257000028,53455.0222308 2024-06-30,13:10:12.000,182,11004311,13765,0,1719753011,13025.241726899992,104.3009713499996,53455.04319216 2024-06-30,13:10:13.000,182,11004270,13965,0,1719753012,13025.160891179992,104.34326613000303,53454.95934672001 2024-06-30,13:10:14.000,182,11004272,14285,0,1719753013,13025.120473319992,104.37851177999983,53454.98030808 2024-06-30,13:10:15.000,182,11004224,13685,0,1719753014,13025.039637599992,104.43490482000198,53454.97332096 2024-06-30,13:10:16.000,182,11004226,14125,0,1719753015,13025.026164980001,104.46310133999941,53454.99428232 2024-06-30,13:10:17.000,182,11004238,13925,0,1719753016,13024.938592949991,104.48424873000477,53454.88947552001 2024-06-30,13:10:18.000,182,11004278,14325,0,1719753017,13024.911647709996,104.49834699000348,53454.87550128 2024-06-30,13:10:19.000,182,11004308,14045,0,1719753018,13024.857757229991,104.51949438000156,53454.81960432001 2024-06-30,13:10:20.000,182,11004273,14045,0,1719753019,13024.81733936999,104.59703481000179,53454.847552800005 2024-06-30,13:10:21.000,182,11004245,13685,0,1719753020,13024.75671257999,104.56883829000435,53454.896462640005 2024-06-30,13:10:22.000,182,11004240,13925,0,1719753021,13024.689349479995,104.59703481000179,53454.79165584001 2024-06-30,13:10:23.000,182,11004308,14005,0,1719753022,13024.64219531,104.62523132999922,53454.80563008 2024-06-30,13:10:24.000,182,11004281,14165,0,1719753023,13024.57483220999,104.69572263000009,53454.76370736 2024-06-30,13:10:25.000,182,11004232,14205,0,1719753024,13024.527678039994,104.73096828000416,53454.74973312001 2024-06-30,13:10:26.000,182,11004252,13845,0,1719753025,13024.43336969999,104.77326306000032,53454.69383616 2024-06-30,13:10:27.000,182,11004254,14325,0,1719753026,13024.406424459994,104.80145957999775,53454.75672024 2024-06-30,13:10:28.000,182,11004257,13965,0,1719753027,13024.339061359999,104.8578526199999,53454.68684904 2024-06-30,13:10:29.000,182,11004271,13845,0,1719753028,13024.271698259989,104.9071965300027,53454.65191344001 2024-06-30,13:10:30.000,182,11004299,13965,0,1719753029,13024.204335159993,104.96358957000484,53454.60300360001 2024-06-30,13:10:31.000,182,11004274,13765,0,1719753030,13024.123499439993,105.01998260999972,53454.53313240001 2024-06-30,13:10:32.000,182,11004252,14165,0,1719753031,13024.035927409997,105.09752303999994,53454.44928696 2024-06-30,13:10:33.000,182,11004231,14245,0,1719753032,13024.008982170002,105.17506347000017,53454.47723544 2024-06-30,13:10:34.000,182,11004294,14205,0,1719753033,13023.921410139992,105.23850564000168,53454.47723544 2024-06-30,13:10:35.000,182,11004299,13885,0,1719753034,13023.880992279992,105.33719345999998,53454.512171040005 2024-06-30,13:10:36.000,182,11004282,14045,0,1719753035,13023.827101800001,105.35834084999806,53454.47723544 2024-06-30,13:10:37.000,182,11004248,14085,0,1719753036,13023.773211319996,105.4147338900002,53454.407364239996 2024-06-30,13:10:38.000,182,11004240,14205,0,1719753037,13023.732793459996,105.47112693000236,53454.48422256001 2024-06-30,13:10:39.000,182,11004281,13725,0,1719753038,13023.651957739996,105.47817606000172,53454.42133848 2024-06-30,13:10:40.000,182,11004285,14005,0,1719753039,13023.631748809996,105.49227432000043,53454.38640288001 2024-06-30,13:10:41.000,182,11004268,13885,0,1719753040,13023.611539879996,105.50637257999915,53454.407364239996 2024-06-30,13:10:42.000,182,11004278,14045,0,1719753041,13023.571122019996,105.45702867000364,53454.407364239996 2024-06-30,13:10:43.000,182,11004273,13885,0,1719753042,13023.56438571,105.44997954000428,53454.3584544 2024-06-30,13:10:44.000,182,11004289,14085,0,1719753043,13023.52396785,105.40768476000085,53454.28159608 2024-06-30,13:10:45.000,182,11004236,14525,0,1719753044,13023.52396785,105.3653899800047,53454.33749304001 2024-06-30,13:10:46.000,182,11004260,14165,0,1719753045,13023.43639581999,105.3512917199987,53454.30255744 2024-06-30,13:10:47.000,182,11004258,14005,0,1719753046,13023.43639581999,105.28784955000447,53454.26063472 2024-06-30,13:10:48.000,182,11004259,13565,0,1719753047,13023.35556009999,105.26670215999911,53454.20473776 2024-06-30,13:10:49.000,182,11004213,13845,0,1719753048,13023.308405929994,105.23850564000168,53454.24666048001 2024-06-30,13:10:50.000,182,11004274,13965,0,1719753049,13023.28146069,105.20325999000488,53454.16281504 2024-06-30,13:10:51.000,182,11004269,14125,0,1719753050,13023.207361279994,105.18916172999889,53454.21172488 2024-06-30,13:10:52.000,182,11004259,14245,0,1719753051,13023.227570209994,105.20325999000488,53454.19076352 2024-06-30,13:10:53.000,182,11004236,13645,0,1719753052,13023.160207109999,105.19621085999825,53454.1837764 2024-06-30,13:10:54.000,182,11004270,13965,0,1719753053,13023.126525559994,105.22440738000296,53454.05102112001 2024-06-30,13:10:55.000,182,11004220,13925,0,1719753054,13023.106316629994,105.22440738000296,53454.058008240005 2024-06-30,13:10:56.000,182,11004260,13965,0,1719753055,13023.099580319998,105.23850564000168,53454.044034 2024-06-30,13:10:57.000,182,11004283,13925,0,1719753056,13023.052426149989,105.2526039000004,53454.01608552 2024-06-30,13:10:58.000,182,11004217,14045,0,1719753057,13023.018744599998,105.24555477000104,53454.01608552 2024-06-30,13:10:59.000,182,11004237,13805,0,1719753058,13023.032217219989,105.27375128999847,53454.044034 2024-06-30,13:11:00.000,182,11004254,14245,0,1719753059,13023.012008289988,105.25965302999975,53453.98813704 2024-06-30,13:11:01.000,182,11004258,13925,0,1719753060,13022.998535669998,105.27375128999847,53454.05102112001 2024-06-30,13:11:02.000,182,11004242,14285,0,1719753061,13022.964854119993,105.23850564000168,53454.03704688 2024-06-30,13:11:03.000,182,11004260,13925,0,1719753062,13022.917699949998,105.22440738000296,53453.9741628 2024-06-30,13:11:04.000,182,11004286,14285,0,1719753063,13022.917699949998,105.19621085999825,53454.009098400005 2024-06-30,13:11:05.000,182,11004265,14405,0,1719753064,13022.924436259993,105.13276869000401,53453.96717568 2024-06-30,13:11:06.000,182,11004237,13885,0,1719753065,13022.910963640003,105.06227739000315,53453.90429160001 2024-06-30,13:11:07.000,182,11004249,14085,0,1719753066,13022.897491019998,105.03408086999843,53453.93224008001 2024-06-30,13:11:08.000,182,11004260,14125,0,1719753067,13022.830127920002,104.97768783000356,53453.87634312 2024-06-30,13:11:09.000,182,11004210,13925,0,1719753068,13022.769501130002,104.9071965300027,53453.841407520005 2024-06-30,13:11:10.000,182,11004293,14085,0,1719753069,13022.729083270002,104.83670523000183,53453.82743328 2024-06-30,13:11:11.000,182,11004283,14245,0,1719753070,13022.661720169992,104.7944104499984,53453.792497680006 2024-06-30,13:11:12.000,182,11004230,14285,0,1719753071,13022.641511239992,104.75211567000224,53453.82743328 2024-06-30,13:11:13.000,182,11004262,14085,0,1719753072,13022.621302309992,104.75211567000224,53453.86236888001 2024-06-30,13:11:14.000,182,11004228,13925,0,1719753073,13022.601093379992,104.7239191500048,53453.869356 2024-06-30,13:11:15.000,182,11004236,13725,0,1719753074,13022.574148139996,104.7591648000016,53453.771536320004 2024-06-30,13:11:16.000,182,11004216,13805,0,1719753075,13022.587620760001,104.75211567000224,53453.71563936001 2024-06-30,13:11:17.000,182,11004229,13605,0,1719753076,13022.607829690001,104.7944104499984,53453.68070376 2024-06-30,13:11:18.000,182,11004231,14005,0,1719753077,13022.607829690001,104.77326306000032,53453.74358784001 2024-06-30,13:11:19.000,182,11004225,13965,0,1719753078,13022.634774929997,104.77326306000032,53453.69467800001 2024-06-30,13:11:20.000,182,11004259,13605,0,1719753079,13022.634774929997,104.77326306000032,53453.6597424 2024-06-30,13:11:21.000,182,11004255,13965,0,1719753080,13022.654983859997,104.75211567000224,53453.603845440004 2024-06-30,13:11:22.000,182,11004214,14045,0,1719753081,13022.654983859997,104.74506654000288,53453.58288408 2024-06-30,13:11:23.000,182,11004246,14045,0,1719753082,13022.708874340002,104.73096828000416,53453.61781968001 2024-06-30,13:11:24.000,182,11004234,13645,0,1719753083,13022.702138029992,104.78736131999904,53453.554935600005 2024-06-30,13:11:25.000,182,11004234,13605,0,1719753084,13022.715610649997,104.7591648000016,53453.56890984001 2024-06-30,13:11:26.000,182,11004242,14165,0,1719753085,13022.749292200002,104.76621393000096,53453.56192272 2024-06-30,13:11:27.000,182,11004223,14005,0,1719753086,13022.762764819992,104.82260697000311,53453.56192272 2024-06-30,13:11:28.000,182,11004226,13565,0,1719753087,13022.756028509997,104.87195087999862,53453.54096136 2024-06-30,13:11:29.000,182,11004232,14205,0,1719753088,13022.749292200002,104.89309827000397,53453.52 2024-06-30,13:11:30.000,182,11004254,14125,0,1719753089,13022.708874340002,104.93539305000013,53453.42916744001 2024-06-30,13:11:31.000,182,11004176,14245,0,1719753090,13022.681929099992,104.9706387000042,53453.51301288 2024-06-30,13:11:32.000,182,11004229,13845,0,1719753091,13022.668456480002,104.98473696000292,53453.506025760005 2024-06-30,13:11:33.000,182,11004231,14085,0,1719753092,13022.580884449992,104.99883522000164,53453.4850644 2024-06-30,13:11:34.000,182,11004235,13845,0,1719753093,13022.547202900001,105.04112999999779,53453.506025760005 2024-06-30,13:11:35.000,182,11004278,14245,0,1719753094,13022.459630869991,105.09047391000058,53453.436154560004 2024-06-30,13:11:36.000,182,11004257,14165,0,1719753095,13022.37879514999,105.11867042999802,53453.47109016 2024-06-30,13:11:37.000,182,11004244,14085,0,1719753096,13022.311432049995,105.11867042999802,53453.457115920006 2024-06-30,13:11:38.000,182,11004218,14045,0,1719753097,13022.18344216,105.15391608000209,53453.4151932 2024-06-30,13:11:39.000,182,11004225,13845,0,1719753098,13022.089133819994,105.16096521000145,53453.40820608001 2024-06-30,13:11:40.000,182,11004236,13885,0,1719753099,13022.001561789999,105.13981782000337,53453.37327048 2024-06-30,13:11:41.000,182,11004206,13685,0,1719753100,13021.927462379994,105.09047391000058,53453.29641216 2024-06-30,13:11:42.000,182,11004270,14085,0,1719753101,13021.819681419998,105.06227739000315,53453.25448944 2024-06-30,13:11:43.000,182,11004246,14325,0,1719753102,13021.752318319988,105.08342478000122,53453.19160536001 2024-06-30,13:11:44.000,182,11004254,14085,0,1719753103,13021.678218909998,105.04817913000443,53453.170644000005 2024-06-30,13:11:45.000,182,11004271,14325,0,1719753104,13021.664746289993,105.07637565000186,53453.14968264 2024-06-30,13:11:46.000,182,11004234,13885,0,1719753105,13021.637801049998,105.02703173999907,53453.121734160006 2024-06-30,13:11:47.000,182,11004237,13485,0,1719753106,13021.570437950002,105.07637565000186,53453.06583720001 2024-06-30,13:11:48.000,182,11004209,13885,0,1719753107,13021.590646880002,105.09752303999994,53453.14968264 2024-06-30,13:11:49.000,182,11004217,14165,0,1719753108,13021.543492709992,105.15391608000209,53453.07282432001 2024-06-30,13:11:50.000,182,11004259,14245,0,1719753109,13021.530020090002,105.21030912000424,53452.98199176 2024-06-30,13:11:51.000,182,11004259,14085,0,1719753110,13021.530020090002,105.23850564000168,53452.954043280006 2024-06-30,13:11:52.000,182,11004288,13805,0,1719753111,13021.509811160002,105.27375128999847,53452.97500464001 2024-06-30,13:11:53.000,182,11004266,13765,0,1719753112,13021.496338539997,105.2526039000004,53452.8911592 2024-06-30,13:11:54.000,182,11004294,13925,0,1719753113,13021.482865919992,105.22440738000296,53452.84224936 2024-06-30,13:11:55.000,182,11004201,14165,0,1719753114,13021.442448059992,105.23145651000232,53452.84923648 2024-06-30,13:11:56.000,182,11004280,14125,0,1719753115,13021.442448059992,105.27375128999847,53452.884172080005 2024-06-30,13:11:57.000,182,11004223,13765,0,1719753116,13021.469393300002,105.29489868000383,53452.77936528001 2024-06-30,13:11:58.000,182,11004220,13765,0,1719753117,13021.388557580001,105.32309520000126,53452.75840392001 2024-06-30,13:11:59.000,182,11004246,13965,0,1719753118,13021.361612339992,105.37948824000341,53452.73744256001 2024-06-30,13:12:00.000,182,11004271,14045,0,1719753119,13021.334667099996,105.44293040999764,53452.80032664 2024-06-30,13:12:01.000,182,11004247,14085,0,1719753120,13021.274040309996,105.53456910000386,53452.74442968 2024-06-30,13:12:02.000,182,11004278,13925,0,1719753121,13021.280776619991,105.61210953000409,53452.73744256001 2024-06-30,13:12:03.000,182,11004255,13725,0,1719753122,13021.220149829991,105.6614534399996,53452.68853272001 2024-06-30,13:12:04.000,182,11004239,14565,0,1719753123,13021.213413519996,105.80243604000134,53452.64661 2024-06-30,13:12:05.000,182,11004259,14445,0,1719753124,13021.22688614,105.87997647000157,53452.597700160004 2024-06-30,13:12:06.000,182,11004270,13845,0,1719753125,13021.240358759991,105.92932038000436,53452.597700160004 2024-06-30,13:12:07.000,182,11004249,13605,0,1719753126,13021.240358759991,106.0209590700033,53452.65359712 2024-06-30,13:12:08.000,182,11004278,14205,0,1719753127,13021.267304,106.0562047200001,53452.52782896 2024-06-30,13:12:09.000,182,11004240,13725,0,1719753128,13021.294249239996,106.1196468900016,53452.548790320005 2024-06-30,13:12:10.000,182,11004283,14205,0,1719753129,13021.321194479991,106.19013819000247,53452.55577744 2024-06-30,13:12:11.000,182,11004195,14045,0,1719753130,13021.375084959996,106.21833470999991,53452.59071304001 2024-06-30,13:12:12.000,182,11004277,13925,0,1719753131,13021.354876029996,106.27472775000206,53452.51385472 2024-06-30,13:12:13.000,182,11004240,13925,0,1719753132,13021.354876029996,106.2676786200027,53452.54180320001 2024-06-30,13:12:14.000,182,11004246,14245,0,1719753133,13021.348139720001,106.2676786200027,53452.52782896 2024-06-30,13:12:15.000,182,11004273,14245,0,1719753134,13021.294249239996,106.28882601000078,53452.499880480005 2024-06-30,13:12:16.000,182,11004259,14405,0,1719753135,13021.280776619991,106.29587514000013,53452.52782896 2024-06-30,13:12:17.000,182,11004248,14485,0,1719753136,13021.220149829991,106.3029242699995,53452.49289336001 2024-06-30,13:12:18.000,182,11004208,14045,0,1719753137,13021.172995659996,106.32407166000485,53452.5068676 2024-06-30,13:12:19.000,182,11004281,14245,0,1719753138,13021.12584149,106.35931731000164,53452.52084184001 2024-06-30,13:12:20.000,182,11004180,14245,0,1719753139,13021.071951009995,106.42275948000315,53452.49289336001 2024-06-30,13:12:21.000,182,11004298,13845,0,1719753140,13021.05847838999,106.45095600000059,53452.49289336001 2024-06-30,13:12:22.000,182,11004229,13845,0,1719753141,13021.05847838999,106.48620165000466,53452.51385472 2024-06-30,13:12:23.000,182,11004250,14005,0,1719753142,13021.09889624999,106.54259468999953,53452.548790320005 2024-06-30,13:12:24.000,182,11004272,14405,0,1719753143,13021.09889624999,106.53554556000017,53452.59071304001 2024-06-30,13:12:25.000,182,11004220,13805,0,1719753144,13021.09889624999,106.62718424999912,53452.49289336001 2024-06-30,13:12:26.000,182,11004244,13685,0,1719753145,13021.112368869995,106.67652816000191,53452.52084184001 2024-06-30,13:12:27.000,182,11004246,14365,0,1719753146,13021.15952303999,106.7117738099987,53452.5068676 2024-06-30,13:12:28.000,182,11004219,14125,0,1719753147,13021.172995659996,106.7611177200015,53452.52782896 2024-06-30,13:12:29.000,182,11004235,14045,0,1719753148,13021.20667721,106.80341249999765,53452.56975168001 2024-06-30,13:12:30.000,182,11004268,13645,0,1719753149,13021.152786729996,106.83160902000236,53452.51385472 2024-06-30,13:12:31.000,182,11004267,13845,0,1719753150,13021.19994089999,106.88800206000451,53452.5068676 2024-06-30,13:12:32.000,182,11004210,14125,0,1719753151,13021.19994089999,106.94439509999938,53452.5068676 2024-06-30,13:12:33.000,182,11004271,14085,0,1719753152,13021.17973196999,106.97964075000345,53452.430009280004 2024-06-30,13:12:34.000,182,11004213,14405,0,1719753153,13021.112368869995,107.02193552999961,53452.4369964 2024-06-30,13:12:35.000,182,11004208,13565,0,1719753154,13021.071951009995,107.01488640000025,53452.41603504 2024-06-30,13:12:36.000,182,11004189,14405,0,1719753155,13021.07868731999,107.07832857000176,53452.41603504 2024-06-30,13:12:37.000,182,11004261,14005,0,1719753156,13021.04500577,107.14177074000327,53452.41603504 2024-06-30,13:12:38.000,182,11004270,13725,0,1719753157,13020.970906359995,107.15586900000199,53452.42302216001 2024-06-30,13:12:39.000,182,11004277,13565,0,1719753158,13020.930488499995,107.18406551999942,53452.47193200001 2024-06-30,13:12:40.000,182,11004244,13925,0,1719753159,13020.90354326,107.26160594999965,53452.450970640006 2024-06-30,13:12:41.000,182,11004219,13925,0,1719753160,13020.890070639995,107.26160594999965,53452.4369964 2024-06-30,13:12:42.000,182,11004247,13925,0,1719753161,13020.89680694999,107.28275333999773,53452.40904792 2024-06-30,13:12:43.000,182,11004218,14245,0,1719753162,13020.83618015999,107.34619550999923,53452.37411232001 2024-06-30,13:12:44.000,182,11004289,14045,0,1719753163,13020.809234919994,107.33914637999987,53452.37411232001 2024-06-30,13:12:45.000,182,11004291,14645,0,1719753164,13020.809234919994,107.36734290000459,53452.381099440005 2024-06-30,13:12:46.000,182,11004257,14165,0,1719753165,13020.81597122999,107.33914637999987,53452.40904792 2024-06-30,13:12:47.000,182,11004234,14045,0,1719753166,13020.81597122999,107.34619550999923,53452.40206080001 2024-06-30,13:12:48.000,182,11004218,13885,0,1719753167,13020.849652779994,107.29685160000372,53452.39507368001 2024-06-30,13:12:49.000,182,11004253,13565,0,1719753168,13020.8631254,107.30390073000308,53452.5068676 2024-06-30,13:12:50.000,182,11004251,14045,0,1719753169,13020.85638908999,107.26160594999965,53452.54180320001 2024-06-30,13:12:51.000,182,11004214,14165,0,1719753170,13020.809234919994,107.28275333999773,53452.45795776 2024-06-30,13:12:52.000,182,11004233,14165,0,1719753171,13020.782289679999,107.32504812000116,53452.48590624 2024-06-30,13:12:53.000,182,11004252,13925,0,1719753172,13020.75534443999,107.36734290000459,53452.42302216001 2024-06-30,13:12:54.000,182,11004284,14085,0,1719753173,13020.701453959999,107.45898159000353,53452.430009280004 2024-06-30,13:12:55.000,182,11004266,14085,0,1719753174,13020.708190269994,107.49422724000033,53452.48590624 2024-06-30,13:12:56.000,182,11004224,13405,0,1719753175,13020.694717649989,107.57176767000055,53452.52084184001 2024-06-30,13:12:57.000,182,11004233,14045,0,1719753176,13020.654299789989,107.61406245000398,53452.450970640006 2024-06-30,13:12:58.000,182,11004200,14205,0,1719753177,13020.634090859989,107.67045548999886,53452.430009280004 2024-06-30,13:12:59.000,182,11004219,13485,0,1719753178,13020.620618239998,107.726848530001,53452.44398352001 2024-06-30,13:13:00.000,182,11004223,14165,0,1719753179,13020.667772409994,107.71275027000229,53452.41603504 2024-06-30,13:13:01.000,182,11004196,14205,0,1719753180,13020.647563479994,107.74799591999908,53452.41603504 2024-06-30,13:13:02.000,182,11004185,13885,0,1719753181,13020.667772409994,107.73389766000037,53452.39507368001 2024-06-30,13:13:03.000,182,11004244,14645,0,1719753182,13020.620618239998,107.75504504999844,53452.38808656 2024-06-30,13:13:04.000,182,11004244,13885,0,1719753183,13020.654299789989,107.74799591999908,53452.40904792 2024-06-30,13:13:05.000,182,11004239,14085,0,1719753184,13020.634090859989,107.70570114000293,53452.4369964 2024-06-30,13:13:06.000,182,11004228,13845,0,1719753185,13020.586936689993,107.62111158000334,53452.39507368001 2024-06-30,13:13:07.000,182,11004238,13925,0,1719753186,13020.526309899993,107.55766941000184,53452.40904792 2024-06-30,13:13:08.000,182,11004284,14165,0,1719753187,13020.479155729998,107.53652202000376,53452.47891912 2024-06-30,13:13:09.000,182,11004205,13845,0,1719753188,13020.384847389993,107.48717811000097,53452.33917672 2024-06-30,13:13:10.000,182,11004243,14005,0,1719753189,13020.330956910002,107.45898159000353,53452.47891912 2024-06-30,13:13:11.000,182,11004263,13885,0,1719753190,13020.250121190002,107.40258855000138,53452.40206080001 2024-06-30,13:13:12.000,182,11004220,13685,0,1719753191,13020.169285470001,107.37439203000395,53452.40904792 2024-06-30,13:13:13.000,182,11004241,14405,0,1719753192,13020.034559269996,107.39553942000202,53452.3671252 2024-06-30,13:13:14.000,182,11004195,13605,0,1719753193,13019.92004199999,107.33209725000052,53452.297254 2024-06-30,13:13:15.000,182,11004219,14485,0,1719753194,13019.7853158,107.32504812000116,53452.27629264001 2024-06-30,13:13:16.000,182,11004281,13645,0,1719753195,13019.69774376999,107.33914637999987,53452.24834416 2024-06-30,13:13:17.000,182,11004242,14525,0,1719753196,13019.59669911999,107.3532446399986,53452.19943432 2024-06-30,13:13:18.000,182,11004234,14245,0,1719753197,13019.482181849999,107.3532446399986,53452.164498720005 2024-06-30,13:13:19.000,182,11004217,14165,0,1719753198,13019.401346129998,107.3814411600033,53452.20642144001 2024-06-30,13:13:20.000,182,11004269,13445,0,1719753199,13019.354191959988,107.40963768000074,53452.1924472 2024-06-30,13:13:21.000,182,11004238,13565,0,1719753200,13019.320510409998,107.37439203000395,53452.20642144001 2024-06-30,13:13:22.000,182,11004194,14205,0,1719753201,13019.293565169988,107.3814411600033,53452.17148584 2024-06-30,13:13:23.000,182,11004243,14485,0,1719753202,13019.286828859993,107.34619550999923,53452.10860176001 2024-06-30,13:13:24.000,182,11004228,14285,0,1719753203,13019.273356240003,107.28980247000436,53452.115588880006 2024-06-30,13:13:25.000,182,11004242,13845,0,1719753204,13019.246410999993,107.21226204000413,53452.07366616 2024-06-30,13:13:26.000,182,11004213,14325,0,1719753205,13019.280092549998,107.11357421999855,53452.03873056001 2024-06-30,13:13:27.000,182,11004268,14045,0,1719753206,13019.259883619998,107.02193552999961,53452.045717680005 2024-06-30,13:13:28.000,182,11004274,13885,0,1719753207,13019.205993139993,106.9232477100013,53452.06667904001 2024-06-30,13:13:29.000,182,11004204,13845,0,1719753208,13019.131893730002,106.78226510999957,53451.95488512 2024-06-30,13:13:30.000,182,11004272,13845,0,1719753209,13019.078003249997,106.65538077000383,53452.01078208 2024-06-30,13:13:31.000,182,11004251,14165,0,1719753210,13019.003903839992,106.52144730000146,53451.98982072001 2024-06-30,13:13:32.000,182,11004250,14365,0,1719753211,13018.943277049992,106.42275948000315,53451.9129624 2024-06-30,13:13:33.000,182,11004262,13685,0,1719753212,13018.862441329991,106.33816992000357,53451.9129624 2024-06-30,13:13:34.000,182,11004247,14125,0,1719753213,13018.842232399991,106.28177688000142,53451.878026800005 2024-06-30,13:13:35.000,182,11004257,13725,0,1719753214,13018.795078229996,106.1548925399984,53451.86405256 2024-06-30,13:13:36.000,182,11004173,13605,0,1719753215,13018.7075062,106.1196468900016,53451.89200104001 2024-06-30,13:13:37.000,182,11004217,14285,0,1719753216,13018.64014309999,106.06325384999946,53451.878026800005 2024-06-30,13:13:38.000,182,11004262,13885,0,1719753217,13018.47847165999,106.01390994000394,53451.88501392 2024-06-30,13:13:39.000,182,11004208,13485,0,1719753218,13018.39763593999,105.98571341999923,53451.79418136 2024-06-30,13:13:40.000,182,11004262,14285,0,1719753219,13018.343745459999,105.97161516000051,53451.8081556 2024-06-30,13:13:41.000,182,11004258,14045,0,1719753220,13018.269646049994,106.01390994000394,53451.76623288 2024-06-30,13:13:42.000,182,11004181,13805,0,1719753221,13018.209019259994,105.99981167999795,53451.69636168 2024-06-30,13:13:43.000,182,11004186,14005,0,1719753222,13018.114710919988,106.0209590700033,53451.71732304 2024-06-30,13:13:44.000,182,11004206,13565,0,1719753223,13018.094501989988,106.04210646000138,53451.71732304 2024-06-30,13:13:45.000,182,11004238,13925,0,1719753224,13018.040611509998,106.0562047200001,53451.6684132 2024-06-30,13:13:46.000,182,11004217,13845,0,1719753225,13018.006929959993,106.09145037000417,53451.57758064 2024-06-30,13:13:47.000,182,11004186,14565,0,1719753226,13018.033875200003,106.13374515000032,53451.57758064 2024-06-30,13:13:48.000,182,11004241,13925,0,1719753227,13018.040611509998,106.12669602000096,53451.57059352 2024-06-30,13:13:49.000,182,11004226,14125,0,1719753228,13018.020402579998,106.14784340999904,53451.612516240006 2024-06-30,13:13:50.000,182,11004249,14045,0,1719753229,13017.986721029993,106.13374515000032,53451.50072232 2024-06-30,13:13:51.000,182,11004198,13965,0,1719753230,13017.966512099993,106.14079427999968,53451.51469656001 2024-06-30,13:13:52.000,182,11004249,14045,0,1719753231,13017.946303169992,106.11259776000225,53451.493735200005 2024-06-30,13:13:53.000,182,11004231,13765,0,1719753232,13017.932830550002,106.06325384999946,53451.45181248 2024-06-30,13:13:54.000,182,11004209,14005,0,1719753233,13017.885676379992,106.02800820000266,53451.46578672001 2024-06-30,13:13:55.000,182,11004223,14205,0,1719753234,13017.838522209997,106.02800820000266,53451.493735200005 2024-06-30,13:13:56.000,182,11004178,14325,0,1719753235,13017.811576970002,105.99981167999795,53451.40988976 2024-06-30,13:13:57.000,182,11004202,14005,0,1719753236,13017.724004939992,105.99981167999795,53451.444825360006 2024-06-30,13:13:58.000,182,11004213,13445,0,1719753237,13017.663378149991,105.99981167999795,53451.38194128 2024-06-30,13:13:59.000,182,11004193,13805,0,1719753238,13017.58927874,106.03505733000202,53451.36097992 2024-06-30,13:14:00.000,182,11004176,14205,0,1719753239,13017.515179329996,106.06325384999946,53451.326044320005 2024-06-30,13:14:01.000,182,11004236,13885,0,1719753240,13017.40739837,106.02800820000266,53451.30508296 2024-06-30,13:14:02.000,182,11004253,13925,0,1719753241,13017.32656265,106.04210646000138,53451.3539928 2024-06-30,13:14:03.000,182,11004205,14365,0,1719753242,13017.27940847999,106.08440124000481,53451.31905720001 2024-06-30,13:14:04.000,182,11004239,13565,0,1719753243,13017.191836449994,106.12669602000096,53451.33303144 2024-06-30,13:14:05.000,182,11004242,13965,0,1719753244,13017.124473349999,106.09145037000417,53451.29110872 2024-06-30,13:14:06.000,182,11004236,14245,0,1719753245,13017.090791799994,106.11259776000225,53451.2841216 2024-06-30,13:14:07.000,182,11004196,14205,0,1719753246,13017.057110249989,106.17603993000375,53451.277134480006 2024-06-30,13:14:08.000,182,11004186,14005,0,1719753247,13017.003219769998,106.19718732000183,53451.207263280005 2024-06-30,13:14:09.000,182,11004225,14325,0,1719753248,13016.956065599989,106.26062949000334,53451.26316024 2024-06-30,13:14:10.000,182,11004230,13845,0,1719753249,13016.888702499993,106.28882601000078,53451.24918600001 2024-06-30,13:14:11.000,182,11004264,14045,0,1719753250,13016.828075709993,106.33816992000357,53451.24219888 2024-06-30,13:14:12.000,182,11004232,14405,0,1719753251,13016.767448919993,106.42275948000315,53451.24219888 2024-06-30,13:14:13.000,182,11004251,13965,0,1719753252,13016.720294749997,106.47210338999867,53451.207263280005 2024-06-30,13:14:14.000,182,11004228,14045,0,1719753253,13016.646195339992,106.47210338999867,53451.20027616001 2024-06-30,13:14:15.000,182,11004224,13845,0,1719753254,13016.652931650002,106.52849643000081,53451.18630192 2024-06-30,13:14:16.000,182,11004247,14125,0,1719753255,13016.625986409992,106.53554556000017,53451.19328904 2024-06-30,13:14:17.000,182,11004218,13885,0,1719753256,13016.625986409992,106.54964381999889,53451.13040496001 2024-06-30,13:14:18.000,182,11004247,13805,0,1719753257,13016.592304860002,106.54259468999953,53451.1443792 2024-06-30,13:14:19.000,182,11004201,13925,0,1719753258,13016.565359619992,106.55669294999825,53451.13040496001 2024-06-30,13:14:20.000,182,11004197,14005,0,1719753259,13016.524941759992,106.54964381999889,53451.1443792 2024-06-30,13:14:21.000,182,11004231,13725,0,1719753260,13016.518205449996,106.54964381999889,53451.10245648001 2024-06-30,13:14:22.000,182,11004223,14205,0,1719753261,13016.450842350001,106.52144730000146,53451.088482240004 2024-06-30,13:14:23.000,182,11004186,13965,0,1719753262,13016.396951869996,106.52849643000081,53451.05354664001 2024-06-30,13:14:24.000,182,11004247,14045,0,1719753263,13016.32285245999,106.56374208000489,53451.10245648001 2024-06-30,13:14:25.000,182,11004229,14125,0,1719753264,13016.28917091,106.54964381999889,53451.15136632001 2024-06-30,13:14:26.000,182,11004205,13885,0,1719753265,13016.20833519,106.56374208000489,53451.10245648001 2024-06-30,13:14:27.000,182,11004233,13845,0,1719753266,13016.174653639995,106.54259468999953,53451.088482240004 2024-06-30,13:14:28.000,182,11004192,14085,0,1719753267,13016.10055422999,106.54259468999953,53451.088482240004 2024-06-30,13:14:29.000,182,11004191,14205,0,1719753268,13016.10055422999,106.58488947000296,53451.03258528001 2024-06-30,13:14:30.000,182,11004203,14085,0,1719753269,13016.04666375,106.58488947000296,53451.02559816 2024-06-30,13:14:31.000,182,11004216,14085,0,1719753270,13016.073608989995,106.5778403400036,53450.990662560005 2024-06-30,13:14:32.000,182,11004196,13565,0,1719753271,13016.093817919995,106.59193860000232,53450.9697012 2024-06-30,13:14:33.000,182,11004183,13845,0,1719753272,13016.10729054,106.6130859900004,53450.97668832 2024-06-30,13:14:34.000,182,11004172,13845,0,1719753273,13016.14097208999,106.6130859900004,53450.97668832 2024-06-30,13:14:35.000,182,11004271,13845,0,1719753274,13016.12076315999,106.67652816000191,53450.92777848 2024-06-30,13:14:36.000,182,11004221,14325,0,1719753275,13016.093817919995,106.70472467999934,53450.96271408001 2024-06-30,13:14:37.000,182,11004223,14045,0,1719753276,13016.10055422999,106.73292120000406,53450.93476560001 2024-06-30,13:14:38.000,182,11004194,14405,0,1719753277,13016.10055422999,106.7611177200015,53450.95572696 2024-06-30,13:14:39.000,182,11004174,13965,0,1719753278,13016.073608989995,106.79636336999829,53450.96271408001 2024-06-30,13:14:40.000,182,11004195,13965,0,1719753279,13016.06687268,106.824559890003,53450.89983 2024-06-30,13:14:41.000,182,11004191,13885,0,1719753280,13016.06687268,106.86685466999916,53450.87886864 2024-06-30,13:14:42.000,182,11004207,14325,0,1719753281,13016.08034529999,106.88095292999787,53450.871881520005 2024-06-30,13:14:43.000,182,11004187,13965,0,1719753282,13016.06013636999,106.94439509999938,53450.85790728 2024-06-30,13:14:44.000,182,11004213,13805,0,1719753283,13016.08034529999,106.9584933599981,53450.871881520005 2024-06-30,13:14:45.000,182,11004243,14205,0,1719753284,13016.08034529999,107.05718118000368,53450.85790728 2024-06-30,13:14:46.000,182,11004234,13885,0,1719753285,13016.04666375,107.17701639000006,53450.920791360004 2024-06-30,13:14:47.000,182,11004218,13925,0,1719753286,13016.06687268,107.26160594999965,53450.941752720006 2024-06-30,13:14:48.000,182,11004215,13965,0,1719753287,13016.03992743999,107.31094986000244,53450.96271408001 2024-06-30,13:14:49.000,182,11004236,14245,0,1719753288,13015.98603696,107.3814411600033,53450.86489440001 2024-06-30,13:14:50.000,182,11004170,14165,0,1719753289,13016.00624589,107.47307985000225,53450.88585576001 2024-06-30,13:14:51.000,182,11004214,14405,0,1719753290,13016.00624589,107.55766941000184,53450.87886864 2024-06-30,13:14:52.000,182,11004183,14165,0,1719753291,13015.992773269994,107.59291505999863,53450.91380424001 2024-06-30,13:14:53.000,182,11004210,14165,0,1719753292,13016.012982199994,107.6634063599995,53450.90681712 2024-06-30,13:14:54.000,182,11004251,13845,0,1719753293,13016.03992743999,107.73389766000037,53450.920791360004 2024-06-30,13:14:55.000,182,11004167,14125,0,1719753294,13016.073608989995,107.79029070000252,53450.88585576001 2024-06-30,13:14:56.000,182,11004250,14005,0,1719753295,13016.114026849995,107.82553634999931,53451.01162392001 2024-06-30,13:14:57.000,182,11004210,13885,0,1719753296,13016.134235779995,107.86783113000274,53450.941752720006 2024-06-30,13:14:58.000,182,11004249,13765,0,1719753297,13016.16118101999,107.88897852000082,53450.88585576001 2024-06-30,13:14:59.000,182,11004221,14365,0,1719753298,13016.18138994999,107.98766633999912,53450.97668832 2024-06-30,13:15:00.000,182,11004221,13845,0,1719753299,13016.24875305,108.03701025000191,53450.99764968 2024-06-30,13:15:01.000,182,11004210,14085,0,1719753300,13016.26896198,108.10750155000278,53450.93476560001 2024-06-30,13:15:02.000,182,11004204,14045,0,1719753301,13016.30937984,108.19914024000173,53450.93476560001 2024-06-30,13:15:03.000,182,11004203,14125,0,1719753302,13016.37000663,108.31192631999875,53450.94873984 2024-06-30,13:15:04.000,182,11004217,13885,0,1719753303,13016.396951869996,108.3330737100041,53451.03258528001 2024-06-30,13:15:05.000,182,11004235,13845,0,1719753304,13016.41042449,108.44585979000112,53450.99764968 2024-06-30,13:15:06.000,182,11004209,14325,0,1719753305,13016.450842350001,108.53044935000071,53450.97668832 2024-06-30,13:15:07.000,182,11004220,14085,0,1719753306,13016.504732829992,108.6150389100003,53451.01861104 2024-06-30,13:15:08.000,182,11004231,14565,0,1719753307,13016.444106039991,108.68553021000116,53451.01162392001 2024-06-30,13:15:09.000,182,11004201,13965,0,1719753308,13016.484523899991,108.74192325000331,53450.93476560001 2024-06-30,13:15:10.000,182,11004277,13965,0,1719753309,13016.497996519996,108.84766020000097,53451.06752088 2024-06-30,13:15:11.000,182,11004255,14005,0,1719753310,13016.504732829992,108.85470933000033,53451.09546936 2024-06-30,13:15:12.000,182,11004226,14165,0,1719753311,13016.464314969991,108.95339714999864,53451.10245648001 2024-06-30,13:15:13.000,182,11004220,14645,0,1719753312,13016.531678070001,109.04503584000486,53451.074508 2024-06-30,13:15:14.000,182,11004241,13885,0,1719753313,13016.524941759992,109.09437975000037,53451.1443792 2024-06-30,13:15:15.000,182,11004233,14245,0,1719753314,13016.572095930002,109.15782192000188,53451.08149512001 2024-06-30,13:15:16.000,182,11004261,14045,0,1719753315,13016.625986409992,109.22831322000275,53451.13739208 2024-06-30,13:15:17.000,182,11004226,13885,0,1719753316,13016.693349510002,109.27765712999826,53451.17931480001 2024-06-30,13:15:18.000,182,11004215,13965,0,1719753317,13016.801130469998,109.29175539000425,53451.17232768 2024-06-30,13:15:19.000,182,11004250,13565,0,1719753318,13016.881966189998,109.31995191000169,53451.19328904 2024-06-30,13:15:20.000,182,11004217,14125,0,1719753319,13016.942592979998,109.35519755999849,53451.158353440005 2024-06-30,13:15:21.000,182,11004231,14245,0,1719753320,13017.016692389989,109.35519755999849,53451.207263280005 2024-06-30,13:15:22.000,182,11004249,14445,0,1719753321,13017.084055489999,109.36929582000448,53451.277134480006 2024-06-30,13:15:23.000,182,11004252,13885,0,1719753322,13017.17836382999,109.36929582000448,53451.326044320005 2024-06-30,13:15:24.000,182,11004222,13965,0,1719753323,13017.225518,109.34109929999977,53451.30508296 2024-06-30,13:15:25.000,182,11004208,14245,0,1719753324,13017.272672169995,109.37634495000384,53451.2841216 2024-06-30,13:15:26.000,182,11004228,14325,0,1719753325,13017.31982633999,109.41863973,53451.33303144 2024-06-30,13:15:27.000,182,11004167,13725,0,1719753326,13017.333298959995,109.44683625000471,53451.33303144 2024-06-30,13:15:28.000,182,11004244,13725,0,1719753327,13017.29961740999,109.5173275499983,53451.34700568001 2024-06-30,13:15:29.000,182,11004196,13885,0,1719753328,13017.333298959995,109.57372059000045,53451.374954160005 2024-06-30,13:15:30.000,182,11004230,13965,0,1719753329,13017.333298959995,109.59486797999853,53451.33303144 2024-06-30,13:15:31.000,182,11004220,14405,0,1719753330,13017.36024419999,109.6301136300026,53451.34001856 2024-06-30,13:15:32.000,182,11004205,14085,0,1719753331,13017.34677158,109.68650667000475,53451.34700568001 2024-06-30,13:15:33.000,182,11004185,14045,0,1719753332,13017.373716819995,109.75699796999834,53451.326044320005 2024-06-30,13:15:34.000,182,11004219,14045,0,1719753333,13017.393925749995,109.84158752999792,53451.38892840001 2024-06-30,13:15:35.000,182,11004165,14365,0,1719753334,13017.40066205999,109.85568579000392,53451.326044320005 2024-06-30,13:15:36.000,182,11004231,14005,0,1719753335,13017.46128884999,109.86978405000264,53451.33303144 2024-06-30,13:15:37.000,182,11004218,13725,0,1719753336,13017.474761469995,109.89093144000071,53451.38892840001 2024-06-30,13:15:38.000,182,11004200,13925,0,1719753337,13017.515179329996,109.89798057000007,53451.326044320005 2024-06-30,13:15:39.000,182,11004184,14045,0,1719753338,13017.54886088,109.93322622000414,53451.374954160005 2024-06-30,13:15:40.000,182,11004231,14205,0,1719753339,13017.52865195,109.91912795999815,53451.34001856 2024-06-30,13:15:41.000,182,11004223,14405,0,1719753340,13017.54212456999,109.89093144000071,53451.34001856 2024-06-30,13:15:42.000,182,11004208,14045,0,1719753341,13017.54886088,109.83453839999856,53451.36097992 2024-06-30,13:15:43.000,182,11004188,14005,0,1719753342,13017.555597189996,109.77814536000369,53451.36796704001 2024-06-30,13:15:44.000,182,11004220,14085,0,1719753343,13017.602751359991,109.68650667000475,53451.40290264 2024-06-30,13:15:45.000,182,11004211,13885,0,1719753344,13017.58927874,109.60896624000452,53451.43085112 2024-06-30,13:15:46.000,182,11004204,13725,0,1719753345,13017.60948767,109.57372059000045,53451.4587996 2024-06-30,13:15:47.000,182,11004251,14045,0,1719753346,13017.622960289991,109.49618016000022,53451.423864000004 2024-06-30,13:15:48.000,182,11004191,14165,0,1719753347,13017.582542429991,109.5173275499983,53451.39591552001 2024-06-30,13:15:49.000,182,11004241,14165,0,1719753348,13017.56906981,109.46093451000343,53451.326044320005 2024-06-30,13:15:50.000,182,11004208,14365,0,1719753349,13017.54886088,109.42568885999935,53451.39591552001 2024-06-30,13:15:51.000,182,11004215,14005,0,1719753350,13017.562333499991,109.43273798999871,53451.326044320005 2024-06-30,13:15:52.000,182,11004225,13925,0,1719753351,13017.58927874,109.44683625000471,53451.374954160005 2024-06-30,13:15:53.000,182,11004185,14245,0,1719753352,13017.60948767,109.43978711999807,53451.36796704001 2024-06-30,13:15:54.000,182,11004264,14045,0,1719753353,13017.596015049996,109.41863973,53451.40988976 2024-06-30,13:15:55.000,182,11004200,14205,0,1719753354,13017.6296966,109.42568885999935,53451.40290264 2024-06-30,13:15:56.000,182,11004203,13925,0,1719753355,13017.663378149991,109.40454147000128,53451.45181248 2024-06-30,13:15:57.000,182,11004225,14165,0,1719753356,13017.676850769996,109.34814842999913,53451.444825360006 2024-06-30,13:15:58.000,182,11004159,14205,0,1719753357,13017.683587079991,109.32700104000105,53451.47976096 2024-06-30,13:15:59.000,182,11004214,14125,0,1719753358,13017.676850769996,109.32700104000105,53451.43085112 2024-06-30,13:16:00.000,182,11004223,14245,0,1719753359,13017.683587079991,109.31290278000233,53451.45181248 2024-06-30,13:16:01.000,182,11004215,14125,0,1719753360,13017.649905530001,109.34814842999913,53451.4587996 2024-06-30,13:16:02.000,182,11004197,14045,0,1719753361,13017.596015049996,109.37634495000384,53451.50072232 2024-06-30,13:16:03.000,182,11004226,14125,0,1719753362,13017.575806119996,109.36929582000448,53451.47277384 2024-06-30,13:16:04.000,182,11004227,14245,0,1719753363,13017.656641839996,109.41863973,53451.4587996 2024-06-30,13:16:05.000,182,11004220,13965,0,1719753364,13017.636432909996,109.3833940800032,53451.41687688001 2024-06-30,13:16:06.000,182,11004207,14085,0,1719753365,13017.697059699996,109.35519755999849,53451.423864000004 2024-06-30,13:16:07.000,182,11004148,13925,0,1719753366,13017.649905530001,109.37634495000384,53451.4587996 2024-06-30,13:16:08.000,182,11004208,14205,0,1719753367,13017.724004939992,109.34109929999977,53451.50770944 2024-06-30,13:16:09.000,182,11004188,14245,0,1719753368,13017.764422799992,109.29175539000425,53451.48674808001 2024-06-30,13:16:10.000,182,11004262,14245,0,1719753369,13017.777895419997,109.24241148000146,53451.46578672001 2024-06-30,13:16:11.000,182,11004193,14245,0,1719753370,13017.831785900002,109.22831322000275,53451.45181248 2024-06-30,13:16:12.000,182,11004183,14285,0,1719753371,13017.885676379992,109.1719201800006,53451.47976096 2024-06-30,13:16:13.000,182,11004232,13845,0,1719753372,13017.899148999997,109.12257626999781,53451.51469656001 2024-06-30,13:16:14.000,182,11004198,14045,0,1719753373,13017.892412690002,109.09437975000037,53451.52168368 2024-06-30,13:16:15.000,182,11004159,13725,0,1719753374,13017.966512099993,109.04503584000486,53451.52168368 2024-06-30,13:16:16.000,182,11004228,14485,0,1719753375,13018.000193649998,109.01683932000014,53451.591554880004 2024-06-30,13:16:17.000,182,11004167,14245,0,1719753376,13018.000193649998,109.00979019000079,53451.55661928001 2024-06-30,13:16:18.000,182,11004233,14005,0,1719753377,13018.006929959993,108.97454454000399,53451.55661928001 2024-06-30,13:16:19.000,182,11004183,14085,0,1719753378,13018.020402579998,108.95339714999864,53451.5286708 2024-06-30,13:16:20.000,182,11004211,14205,0,1719753379,13018.081029369998,108.93224976000056,53451.55661928001 2024-06-30,13:16:21.000,182,11004207,14405,0,1719753380,13018.094501989988,108.9252006300012,53451.57059352 2024-06-30,13:16:22.000,182,11004214,14445,0,1719753381,13018.128183539993,108.93929888999992,53451.58456776001 2024-06-30,13:16:23.000,182,11004210,14285,0,1719753382,13018.121447229998,108.94634801999928,53451.598542 2024-06-30,13:16:24.000,182,11004192,14045,0,1719753383,13018.121447229998,108.97454454000399,53451.56360640001 2024-06-30,13:16:25.000,182,11004206,14245,0,1719753384,13018.141656159998,109.05208497000422,53451.612516240006 2024-06-30,13:16:26.000,182,11004190,13805,0,1719753385,13018.148392469993,109.11552713999845,53451.57059352 2024-06-30,13:16:27.000,182,11004218,14205,0,1719753386,13018.148392469993,109.15782192000188,53451.58456776001 2024-06-30,13:16:28.000,182,11004223,14005,0,1719753387,13018.141656159998,109.2353623500021,53451.60552912001 2024-06-30,13:16:29.000,182,11004166,14205,0,1719753388,13018.121447229998,109.30585365000297,53451.591554880004 2024-06-30,13:16:30.000,182,11004197,14085,0,1719753389,13018.128183539993,109.34814842999913,53451.57758064 2024-06-30,13:16:31.000,182,11004206,14045,0,1719753390,13018.155128779988,109.39749234000192,53451.63347760001 2024-06-30,13:16:32.000,182,11004191,14485,0,1719753391,13018.148392469993,109.46093451000343,53451.68238744001 2024-06-30,13:16:33.000,182,11004224,13765,0,1719753392,13018.128183539993,109.49618016000022,53451.661426080005 2024-06-30,13:16:34.000,182,11004214,14005,0,1719753393,13018.128183539993,109.54552407000301,53451.68238744001 2024-06-30,13:16:35.000,182,11004223,14165,0,1719753394,13018.141656159998,109.58076971999981,53451.64745184 2024-06-30,13:16:36.000,182,11004235,14125,0,1719753395,13018.155128779988,109.64421189000132,53451.710335920005 2024-06-30,13:16:37.000,182,11004190,14325,0,1719753396,13018.121447229998,109.67945753999811,53451.7382844 2024-06-30,13:16:38.000,182,11004234,13605,0,1719753397,13018.141656159998,109.6653592799994,53451.69636168 2024-06-30,13:16:39.000,182,11004205,14125,0,1719753398,13018.175337709989,109.65126102000067,53451.65443896001 2024-06-30,13:16:40.000,182,11004188,13765,0,1719753399,13018.182074019998,109.60191710999788,53451.710335920005 2024-06-30,13:16:41.000,182,11004201,14165,0,1719753400,13018.155128779988,109.54552407000301,53451.77322000001 2024-06-30,13:16:42.000,182,11004185,14245,0,1719753401,13018.107974609993,109.45388538000407,53451.71732304 2024-06-30,13:16:43.000,182,11004197,13725,0,1719753402,13018.074293059988,109.41863973,53451.73129728001 2024-06-30,13:16:44.000,182,11004223,14085,0,1719753403,13018.054084130003,109.36224668999785,53451.75225864001 2024-06-30,13:16:45.000,182,11004211,14165,0,1719753404,13018.040611509998,109.29175539000425,53451.69636168 2024-06-30,13:16:46.000,182,11004205,14205,0,1719753405,13018.006929959993,109.22831322000275,53451.71732304 2024-06-30,13:16:47.000,182,11004203,13725,0,1719753406,13017.986721029993,109.1719201800006,53451.6684132 2024-06-30,13:16:48.000,182,11004178,14245,0,1719753407,13017.973248410002,109.18601843999932,53451.710335920005 2024-06-30,13:16:49.000,182,11004241,14045,0,1719753408,13017.932830550002,109.16487105000124,53451.68937456 2024-06-30,13:16:50.000,182,11004198,13725,0,1719753409,13017.912621620002,109.16487105000124,53451.661426080005 2024-06-30,13:16:51.000,182,11004195,14085,0,1719753410,13017.912621620002,109.19306756999868,53451.67540032 2024-06-30,13:16:52.000,182,11004219,13405,0,1719753411,13017.919357929997,109.21421496000403,53451.64745184 2024-06-30,13:16:53.000,182,11004216,13885,0,1719753412,13017.872203760002,109.19306756999868,53451.64046472 2024-06-30,13:16:54.000,182,11004208,14005,0,1719753413,13017.865467449992,109.22126409000339,53451.612516240006 2024-06-30,13:16:55.000,182,11004220,13885,0,1719753414,13017.818313279997,109.24241148000146,53451.64046472 2024-06-30,13:16:56.000,182,11004216,13845,0,1719753415,13017.798104349997,109.22126409000339,53451.62649048 2024-06-30,13:16:57.000,182,11004167,13765,0,1719753416,13017.757686489997,109.2706079999989,53451.68937456 2024-06-30,13:16:58.000,182,11004197,13885,0,1719753417,13017.730741250001,109.24241148000146,53451.62649048 2024-06-30,13:16:59.000,182,11004208,14165,0,1719753418,13017.676850769996,109.19306756999868,53451.591554880004 2024-06-30,13:17:00.000,182,11004228,14045,0,1719753419,13017.676850769996,109.18601843999932,53451.57758064 2024-06-30,13:17:01.000,182,11004219,14005,0,1719753420,13017.582542429991,109.12962540000444,53451.5286708 2024-06-30,13:17:02.000,182,11004209,13525,0,1719753421,13017.575806119996,109.1366745300038,53451.51469656001 2024-06-30,13:17:03.000,182,11004213,14205,0,1719753422,13017.515179329996,109.08733062000101,53451.54963216 2024-06-30,13:17:04.000,182,11004219,14205,0,1719753423,13017.515179329996,109.00979019000079,53451.50770944 2024-06-30,13:17:05.000,182,11004187,13805,0,1719753424,13017.48823409,109.01683932000014,53451.55661928001 2024-06-30,13:17:06.000,182,11004230,13925,0,1719753425,13017.494970399996,108.91815150000184,53451.542645040005 2024-06-30,13:17:07.000,182,11004246,14245,0,1719753426,13017.494970399996,108.85470933000033,53451.50770944 2024-06-30,13:17:08.000,182,11004152,14085,0,1719753427,13017.50844302,108.81946368000354,53451.423864000004 2024-06-30,13:17:09.000,182,11004213,14245,0,1719753428,13017.48823409,108.7771689000001,53451.43783824001 2024-06-30,13:17:10.000,182,11004247,13965,0,1719753429,13017.48149777999,108.76307064000139,53451.45181248 2024-06-30,13:17:11.000,182,11004241,13645,0,1719753430,13017.4276073,108.72077585999796,53451.43085112 2024-06-30,13:17:12.000,182,11004171,14325,0,1719753431,13017.34677158,108.67143195000244,53451.38194128 2024-06-30,13:17:13.000,182,11004241,14005,0,1719753432,13017.252463239995,108.7137267299986,53451.36097992 2024-06-30,13:17:14.000,182,11004201,14405,0,1719753433,13017.20530907,108.68553021000116,53451.34001856 2024-06-30,13:17:15.000,182,11004214,13485,0,1719753434,13017.104264419999,108.63618629999837,53451.31905720001 2024-06-30,13:17:16.000,182,11004237,14365,0,1719753435,13017.077319179989,108.6784810800018,53451.31207008 2024-06-30,13:17:17.000,182,11004238,14285,0,1719753436,13016.996483459989,108.62208803999965,53451.29110872 2024-06-30,13:17:18.000,182,11004211,13765,0,1719753437,13016.969538219993,108.60094065000158,53451.34700568001 2024-06-30,13:17:19.000,182,11004210,14605,0,1719753438,13016.902175119998,108.56569500000478,53451.17232768 2024-06-30,13:17:20.000,182,11004226,14285,0,1719753439,13016.875229879988,108.51635109000199,53451.15136632001 2024-06-30,13:17:21.000,182,11004194,14165,0,1719753440,13016.848284639993,108.50225283000327,53451.12341784 2024-06-30,13:17:22.000,182,11004189,13765,0,1719753441,13016.821339399998,108.53044935000071,53451.12341784 2024-06-30,13:17:23.000,182,11004188,14445,0,1719753442,13016.807866779993,108.54454760999943,53451.10245648001 2024-06-30,13:17:24.000,182,11004195,13845,0,1719753443,13016.841548329998,108.50225283000327,53451.074508 2024-06-30,13:17:25.000,182,11004207,13965,0,1719753444,13016.780921539998,108.47405630999856,53451.09546936 2024-06-30,13:17:26.000,182,11004225,14245,0,1719753445,13016.753976300002,108.4317615300024,53451.01861104 2024-06-30,13:17:27.000,182,11004239,14205,0,1719753446,13016.727031059992,108.3683193600009,53451.01861104 2024-06-30,13:17:28.000,182,11004169,14045,0,1719753447,13016.733767370002,108.31192631999875,53450.95572696 2024-06-30,13:17:29.000,182,11004169,14045,0,1719753448,13016.659667959997,108.23438588999852,53450.941752720006 2024-06-30,13:17:30.000,182,11004187,13925,0,1719753449,13016.646195339992,108.17094372000429,53450.91380424001 2024-06-30,13:17:31.000,182,11004196,13885,0,1719753450,13016.612513790002,108.11455068000214,53450.892842880006 2024-06-30,13:17:32.000,182,11004165,14205,0,1719753451,13016.565359619992,108.05110851000063,53450.92777848 2024-06-30,13:17:33.000,182,11004192,13565,0,1719753452,13016.464314969991,107.98061720999976,53450.88585576001 2024-06-30,13:17:34.000,182,11004217,13805,0,1719753453,13016.403688179991,107.9101259099989,53450.822971680005 2024-06-30,13:17:35.000,182,11004153,14245,0,1719753454,13016.3497977,107.9101259099989,53450.822971680005 2024-06-30,13:17:36.000,182,11004220,14165,0,1719753455,13016.26896198,107.8748802600021,53450.85092016 2024-06-30,13:17:37.000,182,11004210,14285,0,1719753456,13016.174653639995,107.83258547999867,53450.80899744 2024-06-30,13:17:38.000,182,11004165,14245,0,1719753457,13016.114026849995,107.83963460999803,53450.67624216001 2024-06-30,13:17:39.000,182,11004200,14565,0,1719753458,13016.00624589,107.82553634999931,53450.66925504 2024-06-30,13:17:40.000,182,11004178,13925,0,1719753459,13015.95909171999,107.83258547999867,53450.66226792 2024-06-30,13:17:41.000,182,11004169,14205,0,1719753460,13015.911937549994,107.85373287000402,53450.59239672 2024-06-30,13:17:42.000,182,11004200,13885,0,1719753461,13015.844574449999,107.86078200000338,53450.62733232001 2024-06-30,13:17:43.000,182,11004216,14245,0,1719753462,13015.797420279989,107.8748802600021,53450.57143536 2024-06-30,13:17:44.000,182,11004184,14245,0,1719753463,13015.790683969994,107.86078200000338,53450.62733232001 2024-06-30,13:17:45.000,182,11004192,13925,0,1719753464,13015.716584559988,107.88192939000146,53450.46662856 2024-06-30,13:17:46.000,182,11004171,14085,0,1719753465,13015.689639319993,107.83963460999803,53450.45265432 2024-06-30,13:17:47.000,182,11004189,13765,0,1719753466,13015.689639319993,107.83258547999867,53450.375796 2024-06-30,13:17:48.000,182,11004173,13965,0,1719753467,13015.649221459993,107.80438896000123,53450.41073160001 2024-06-30,13:17:49.000,182,11004201,14005,0,1719753468,13015.622276219998,107.79733983000187,53450.38278312001 2024-06-30,13:17:50.000,182,11004160,14205,0,1719753469,13015.615539910003,107.75504504999844,53450.39675736 2024-06-30,13:17:51.000,182,11004203,13605,0,1719753470,13015.602067289998,107.71275027000229,53450.375796 2024-06-30,13:17:52.000,182,11004198,14165,0,1719753471,13015.575122050002,107.67045548999886,53450.417718720004 2024-06-30,13:17:53.000,182,11004200,14125,0,1719753472,13015.507758949992,107.61406245000398,53450.319899040005 2024-06-30,13:17:54.000,182,11004198,13965,0,1719753473,13015.487550019992,107.60701332000463,53450.35483464 2024-06-30,13:17:55.000,182,11004165,14245,0,1719753474,13015.440395849997,107.59996418999799,53450.27797632 2024-06-30,13:17:56.000,182,11004166,13725,0,1719753475,13015.386505369992,107.60701332000463,53450.34086040001 2024-06-30,13:17:57.000,182,11004176,14085,0,1719753476,13015.339351199997,107.59996418999799,53450.2360536 2024-06-30,13:17:58.000,182,11004168,14045,0,1719753477,13015.285460719992,107.59291505999863,53450.22906648 2024-06-30,13:17:59.000,182,11004230,14005,0,1719753478,13015.251779170001,107.57881679999991,53450.22906648 2024-06-30,13:18:00.000,182,11004255,13565,0,1719753479,13015.211361310001,107.59291505999863,53450.201118000004 2024-06-30,13:18:01.000,182,11004200,13925,0,1719753480,13015.177679759996,107.64930810000078,53450.18714376 2024-06-30,13:18:02.000,182,11004174,14045,0,1719753481,13015.143998209991,107.6634063599995,53450.15919528 2024-06-30,13:18:03.000,182,11004190,14085,0,1719753482,13015.13052559,107.726848530001,53450.13823392 2024-06-30,13:18:04.000,182,11004193,14485,0,1719753483,13015.19115238,107.7761924400038,53450.14522104001 2024-06-30,13:18:05.000,182,11004157,13765,0,1719753484,13015.177679759996,107.84668374000466,53450.07534984001 2024-06-30,13:18:06.000,182,11004193,14485,0,1719753485,13015.19115238,107.86783113000274,53450.11028544 2024-06-30,13:18:07.000,182,11004183,14325,0,1719753486,13015.251779170001,107.89602765000018,53450.12425968001 2024-06-30,13:18:08.000,182,11004218,14325,0,1719753487,13015.278724409996,107.93832243000361,53450.152208160005 2024-06-30,13:18:09.000,182,11004228,13685,0,1719753488,13015.292197030001,107.95242069000233,53450.04041424 2024-06-30,13:18:10.000,182,11004211,13965,0,1719753489,13015.332614890001,107.95946982000169,53450.01945288 2024-06-30,13:18:11.000,182,11004181,13685,0,1719753490,13015.352823820002,107.99471546999848,53450.082336960004 2024-06-30,13:18:12.000,182,11004217,13965,0,1719753491,13015.366296439992,108.00881373000448,53450.09631120001 2024-06-30,13:18:13.000,182,11004200,14205,0,1719753492,13015.386505369992,107.99471546999848,53450.04740136001 2024-06-30,13:18:14.000,182,11004212,13965,0,1719753493,13015.359560129997,108.0229119900032,53449.97054304 2024-06-30,13:18:15.000,182,11004218,13885,0,1719753494,13015.373032750002,108.05110851000063,53450.02644000001 2024-06-30,13:18:16.000,182,11004148,14485,0,1719753495,13015.386505369992,108.05815763999999,53450.033427120004 2024-06-30,13:18:17.000,182,11004194,14245,0,1719753496,13015.373032750002,108.05110851000063,53450.082336960004 2024-06-30,13:18:18.000,182,11004239,13845,0,1719753497,13015.373032750002,108.07225589999871,53450.01246576 2024-06-30,13:18:19.000,182,11004171,13925,0,1719753498,13015.366296439992,108.10750155000278,53449.97753016001 2024-06-30,13:18:20.000,182,11004169,13965,0,1719753499,13015.366296439992,108.11455068000214,53449.96355592 2024-06-30,13:18:21.000,182,11004180,14165,0,1719753500,13015.386505369992,108.14274719999958,53449.9915044 2024-06-30,13:18:22.000,182,11004154,13885,0,1719753501,13015.366296439992,108.185041980003,53449.90067184 2024-06-30,13:18:23.000,182,11004169,13565,0,1719753502,13015.373032750002,108.26258241000323,53449.94259456 2024-06-30,13:18:24.000,182,11004176,14045,0,1719753503,13015.426923229992,108.37536849000026,53449.914646080004 2024-06-30,13:18:25.000,182,11004169,14285,0,1719753504,13015.426923229992,108.4317615300024,53449.96355592 2024-06-30,13:18:26.000,182,11004162,14445,0,1719753505,13015.426923229992,108.51635109000199,53449.94958168 2024-06-30,13:18:27.000,182,11004167,14325,0,1719753506,13015.460604779997,108.56569500000478,53449.95656880001 2024-06-30,13:18:28.000,182,11004192,13725,0,1719753507,13015.467341089992,108.64323542999773,53449.914646080004 2024-06-30,13:18:29.000,182,11004187,13965,0,1719753508,13015.541440499997,108.69962846999988,53449.87971048001 2024-06-30,13:18:30.000,182,11004180,13805,0,1719753509,13015.554913120002,108.7137267299986,53449.90067184 2024-06-30,13:18:31.000,182,11004142,14405,0,1719753510,13015.554913120002,108.7771689000001,53449.84477488 2024-06-30,13:18:32.000,182,11004240,14045,0,1719753511,13015.554913120002,108.79126715999882,53449.80983928001 2024-06-30,13:18:33.000,182,11004172,13885,0,1719753512,13015.588594669993,108.7771689000001,53449.886697600006 2024-06-30,13:18:34.000,182,11004156,13925,0,1719753513,13015.588594669993,108.81241455000418,53449.83080064 2024-06-30,13:18:35.000,182,11004203,14205,0,1719753514,13015.554913120002,108.86880758999905,53449.865736240004 2024-06-30,13:18:36.000,182,11004184,14405,0,1719753515,13015.575122050002,108.91815150000184,53449.90765896001 2024-06-30,13:18:37.000,182,11004180,13685,0,1719753516,13015.595330980002,108.96749541000463,53449.87272336 2024-06-30,13:18:38.000,182,11004175,13925,0,1719753517,13015.622276219998,109.0238884499995,53449.914646080004 2024-06-30,13:18:39.000,182,11004138,14245,0,1719753518,13015.608803599993,109.05913410000358,53449.914646080004 2024-06-30,13:18:40.000,182,11004188,14165,0,1719753519,13015.689639319993,109.10142887999973,53449.90765896001 2024-06-30,13:18:41.000,182,11004137,13525,0,1719753520,13015.736793489988,109.17896930999996,53449.96355592 2024-06-30,13:18:42.000,182,11004208,13885,0,1719753521,13015.817629209989,109.20011669999803,53449.95656880001 2024-06-30,13:18:43.000,182,11004163,14405,0,1719753522,13015.851310759994,109.25650974000018,53449.95656880001 2024-06-30,13:18:44.000,182,11004177,13845,0,1719753523,13015.911937549994,109.24946061000082,53449.96355592 2024-06-30,13:18:45.000,182,11004159,13885,0,1719753524,13015.992773269994,109.2706079999989,53449.97753016001 2024-06-30,13:18:46.000,182,11004207,14045,0,1719753525,13016.03992743999,109.31290278000233,53449.97753016001 2024-06-30,13:18:47.000,182,11004141,14205,0,1719753526,13016.10055422999,109.31290278000233,53450.02644000001 2024-06-30,13:18:48.000,182,11004162,14245,0,1719753527,13016.16118101999,109.34814842999913,53449.97753016001 2024-06-30,13:18:49.000,182,11004154,14405,0,1719753528,13016.22180780999,109.39044321000256,53450.02644000001 2024-06-30,13:18:50.000,182,11004211,13805,0,1719753529,13016.316116149996,109.42568885999935,53450.01945288 2024-06-30,13:18:51.000,182,11004190,14325,0,1719753530,13016.39021556,109.50322928999958,53450.01246576 2024-06-30,13:18:52.000,182,11004193,13965,0,1719753531,13016.484523899991,109.54552407000301,53450.103298320006 2024-06-30,13:18:53.000,182,11004202,14205,0,1719753532,13016.524941759992,109.49618016000022,53450.00547864001 2024-06-30,13:18:54.000,182,11004198,14245,0,1719753533,13016.572095930002,109.58781884999917,53450.06836272 2024-06-30,13:18:55.000,182,11004162,14245,0,1719753534,13016.558623309997,109.62306450000324,53450.12425968001 2024-06-30,13:18:56.000,182,11004196,14125,0,1719753535,13016.632722720002,109.67945753999811,53450.08932408 2024-06-30,13:18:57.000,182,11004179,14045,0,1719753536,13016.659667959997,109.7640470999977,53450.07534984001 2024-06-30,13:18:58.000,182,11004136,14165,0,1719753537,13016.659667959997,109.83453839999856,53450.17316952001 2024-06-30,13:18:59.000,182,11004158,13965,0,1719753538,13016.706822129992,109.9402753500035,53450.1661824 2024-06-30,13:19:00.000,182,11004176,13885,0,1719753539,13016.747239989993,110.01781578000373,53450.19413088001 2024-06-30,13:19:01.000,182,11004169,14285,0,1719753540,13016.760712609997,110.06011055999988,53450.14522104001 2024-06-30,13:19:02.000,182,11004156,13725,0,1719753541,13016.747239989993,110.17289664000418,53450.18015664 2024-06-30,13:19:03.000,182,11004202,14165,0,1719753542,13016.774185230002,110.24338793999777,53450.250027840004 2024-06-30,13:19:04.000,182,11004236,14325,0,1719753543,13016.787657849993,110.320928369998,53450.25701496 2024-06-30,13:19:05.000,182,11004128,13725,0,1719753544,13016.828075709993,110.37732141000015,53450.19413088001 2024-06-30,13:19:06.000,182,11004182,14125,0,1719753545,13016.881966189998,110.41961619000358,53450.29893768 2024-06-30,13:19:07.000,182,11004186,14085,0,1719753546,13016.868493569993,110.51125488000253,53450.31291192001 2024-06-30,13:19:08.000,182,11004190,14085,0,1719753547,13016.935856669988,110.52535314000124,53450.29893768 2024-06-30,13:19:09.000,182,11004164,14245,0,1719753548,13016.983010839998,110.5324022700006,53450.29195056001 2024-06-30,13:19:10.000,182,11004183,13925,0,1719753549,13016.996483459989,110.52535314000124,53450.27797632 2024-06-30,13:19:11.000,182,11004178,14045,0,1719753550,13016.976274529989,110.56059878999804,53450.29195056001 2024-06-30,13:19:12.000,182,11004138,14045,0,1719753551,13017.009956079994,110.53945139999996,53450.29893768 2024-06-30,13:19:13.000,182,11004176,14245,0,1719753552,13017.009956079994,110.5324022700006,53450.35483464 2024-06-30,13:19:14.000,182,11004158,14245,0,1719753553,13017.016692389989,110.48305835999781,53450.39675736 2024-06-30,13:19:15.000,182,11004162,13965,0,1719753554,13017.043637629999,110.44781271000102,53450.36182176001 2024-06-30,13:19:16.000,182,11004111,14205,0,1719753555,13017.023428699998,110.44781271000102,53450.34784752 2024-06-30,13:19:17.000,182,11004218,14365,0,1719753556,13017.023428699998,110.35617402000207,53450.375796 2024-06-30,13:19:18.000,182,11004188,14445,0,1719753557,13017.043637629999,110.30683010999928,53450.35483464 2024-06-30,13:19:19.000,182,11004215,13805,0,1719753558,13016.989747149993,110.27158446000249,53450.33387328 2024-06-30,13:19:20.000,182,11004193,14405,0,1719753559,13016.976274529989,110.24338793999777,53450.32688616 2024-06-30,13:19:21.000,182,11004163,13805,0,1719753560,13016.902175119998,110.2222405499997,53450.29893768 2024-06-30,13:19:22.000,182,11004142,14485,0,1719753561,13016.888702499993,110.20109316000162,53450.270989200006 2024-06-30,13:19:23.000,182,11004196,14485,0,1719753562,13016.848284639993,110.19404403000226,53450.28496344 2024-06-30,13:19:24.000,182,11004182,14205,0,1719753563,13016.814603090002,110.19404403000226,53450.33387328 2024-06-30,13:19:25.000,182,11004190,13725,0,1719753564,13016.861757259998,110.26453533000313,53450.34784752 2024-06-30,13:19:26.000,182,11004207,13685,0,1719753565,13016.908911429993,110.29273185000056,53450.38278312001 2024-06-30,13:19:27.000,182,11004238,14045,0,1719753566,13016.922384049998,110.29273185000056,53450.417718720004 2024-06-30,13:19:28.000,182,11004176,14125,0,1719753567,13016.989747149993,110.320928369998,53450.34086040001 2024-06-30,13:19:29.000,182,11004169,14165,0,1719753568,13017.016692389989,110.35617402000207,53450.34784752 2024-06-30,13:19:30.000,182,11004163,14125,0,1719753569,13017.057110249989,110.37027228000079,53450.34784752 2024-06-30,13:19:31.000,182,11004176,14165,0,1719753570,13017.077319179989,110.4337144500023,53450.29195056001 2024-06-30,13:19:32.000,182,11004192,14165,0,1719753571,13017.090791799994,110.41961619000358,53450.250027840004 2024-06-30,13:19:33.000,182,11004232,14005,0,1719753572,13017.084055489999,110.4337144500023,53450.29195056001 2024-06-30,13:19:34.000,182,11004154,13805,0,1719753573,13017.11773703999,110.40551793000486,53450.35483464 2024-06-30,13:19:35.000,182,11004187,14085,0,1719753574,13017.131209659994,110.39846879999823,53450.3059248 2024-06-30,13:19:36.000,182,11004192,13885,0,1719753575,13017.124473349999,110.38437053999951,53450.33387328 2024-06-30,13:19:37.000,182,11004172,14165,0,1719753576,13017.144682279999,110.36322315000143,53450.31291192001 2024-06-30,13:19:38.000,182,11004169,14485,0,1719753577,13017.131209659994,110.34912489000271,53450.31291192001 2024-06-30,13:19:39.000,182,11004182,14245,0,1719753578,13017.13794596999,110.30683010999928,53450.270989200006 2024-06-30,13:19:40.000,182,11004175,13965,0,1719753579,13017.097528109989,110.29978097999992,53450.24304072001 2024-06-30,13:19:41.000,182,11004136,13485,0,1719753580,13017.063846559999,110.27863359000185,53450.26400208001 2024-06-30,13:19:42.000,182,11004152,14085,0,1719753581,13017.043637629999,110.2222405499997,53450.3059248 2024-06-30,13:19:43.000,182,11004194,14005,0,1719753582,13017.003219769998,110.22928967999906,53450.29893768 2024-06-30,13:19:44.000,182,11004133,13885,0,1719753583,13016.956065599989,110.26453533000313,53450.31291192001 2024-06-30,13:19:45.000,182,11004133,14205,0,1719753584,13016.915647739988,110.27863359000185,53450.29195056001 2024-06-30,13:19:46.000,182,11004164,14525,0,1719753585,13016.841548329998,110.27158446000249,53450.27797632 2024-06-30,13:19:47.000,182,11004189,13965,0,1719753586,13016.780921539998,110.30683010999928,53450.250027840004 2024-06-30,13:19:48.000,182,11004183,13885,0,1719753587,13016.693349510002,110.30683010999928,53450.26400208001 2024-06-30,13:19:49.000,182,11004162,14365,0,1719753588,13016.659667959997,110.31387923999864,53450.250027840004 2024-06-30,13:19:50.000,182,11004184,14165,0,1719753589,13016.619250099997,110.37732141000015,53450.25701496 2024-06-30,13:19:51.000,182,11004182,13885,0,1719753590,13016.545150689992,110.4337144500023,53450.2360536 2024-06-30,13:19:52.000,182,11004150,14285,0,1719753591,13016.518205449996,110.47600922999845,53450.18714376 2024-06-30,13:19:53.000,182,11004190,13925,0,1719753592,13016.524941759992,110.52535314000124,53450.12425968001 2024-06-30,13:19:54.000,182,11004198,14005,0,1719753593,13016.531678070001,110.54650052999932,53450.20810512 2024-06-30,13:19:55.000,182,11004182,14325,0,1719753594,13016.612513790002,110.54650052999932,53450.14522104001 2024-06-30,13:19:56.000,182,11004154,13965,0,1719753595,13016.666404269992,110.56764792000467,53450.082336960004 2024-06-30,13:19:57.000,182,11004172,13925,0,1719753596,13016.740503679997,110.54650052999932,53450.11727256 2024-06-30,13:19:58.000,182,11004154,14045,0,1719753597,13016.814603090002,110.51125488000253,53450.04740136001 2024-06-30,13:19:59.000,182,11004104,14725,0,1719753598,13016.915647739988,110.48305835999781,53450.06836272 2024-06-30,13:20:00.000,182,11004175,14165,0,1719753599,13017.003219769998,110.44076358000166,53449.984517280005 2024-06-30,13:20:01.000,182,11004154,14165,0,1719753600,13017.104264419999,110.37732141000015,53449.99849152 2024-06-30,13:20:02.000,182,11004152,13845,0,1719753601,13017.171627519994,110.39846879999823,53450.01945288 2024-06-30,13:20:03.000,182,11004159,14405,0,1719753602,13017.23899061999,110.41256706000422,53449.97753016001 2024-06-30,13:20:04.000,182,11004160,14205,0,1719753603,13017.34003526999,110.44781271000102,53449.99849152 2024-06-30,13:20:05.000,182,11004169,13885,0,1719753604,13017.42087098999,110.51125488000253,53450.02644000001 2024-06-30,13:20:06.000,182,11004167,14125,0,1719753605,13017.562333499991,110.51830401000188,53450.04740136001 2024-06-30,13:20:07.000,182,11004161,13725,0,1719753606,13017.60948767,110.60289357000147,53450.02644000001 2024-06-30,13:20:08.000,182,11004124,14085,0,1719753607,13017.676850769996,110.68748313000106,53450.0613756 2024-06-30,13:20:09.000,182,11004158,14245,0,1719753608,13017.703796009991,110.75092530000256,53450.13823392 2024-06-30,13:20:10.000,182,11004129,14205,0,1719753609,13017.683587079991,110.80731834000471,53450.11727256 2024-06-30,13:20:11.000,182,11004156,13965,0,1719753610,13017.643169219991,110.87076050999895,53450.1312468 2024-06-30,13:20:12.000,182,11004119,14285,0,1719753611,13017.636432909996,110.93420268000045,53450.20810512 2024-06-30,13:20:13.000,182,11004177,14245,0,1719753612,13017.60948767,110.94125180999981,53450.13823392 2024-06-30,13:20:14.000,182,11004179,13885,0,1719753613,13017.535388259996,110.95535006999853,53450.17316952001 2024-06-30,13:20:15.000,182,11004138,13925,0,1719753614,13017.555597189996,110.94830093999917,53450.15919528 2024-06-30,13:20:16.000,182,11004189,13965,0,1719753615,13017.54212456999,110.89895703000366,53450.17316952001 2024-06-30,13:20:17.000,182,11004111,14205,0,1719753616,13017.50844302,110.85666225000023,53450.1661824 2024-06-30,13:20:18.000,182,11004167,14205,0,1719753617,13017.535388259996,110.78617094999936,53450.18015664 2024-06-30,13:20:19.000,182,11004159,14045,0,1719753618,13017.575806119996,110.75092530000256,53450.18015664 2024-06-30,13:20:20.000,182,11004118,14285,0,1719753619,13017.622960289991,110.65928661000362,53450.21509224001 2024-06-30,13:20:21.000,182,11004154,14565,0,1719753620,13017.656641839996,110.63813921999827,53450.201118000004 2024-06-30,13:20:22.000,182,11004224,14245,0,1719753621,13017.724004939992,110.58879531000275,53450.19413088001 2024-06-30,13:20:23.000,182,11004131,14045,0,1719753622,13017.784631729992,110.52535314000124,53450.20810512 2024-06-30,13:20:24.000,182,11004203,13925,0,1719753623,13017.804840659992,110.52535314000124,53450.19413088001 2024-06-30,13:20:25.000,182,11004120,14045,0,1719753624,13017.811576970002,110.51830401000188,53450.222079360006 2024-06-30,13:20:26.000,182,11004183,13965,0,1719753625,13017.858731139997,110.49010749000445,53450.26400208001 2024-06-30,13:20:27.000,182,11004133,14285,0,1719753626,13017.932830550002,110.53945139999996,53450.222079360006 2024-06-30,13:20:28.000,182,11004140,14165,0,1719753627,13017.966512099993,110.51830401000188,53450.270989200006 2024-06-30,13:20:29.000,182,11004137,13725,0,1719753628,13018.047347819993,110.51125488000253,53450.29893768 2024-06-30,13:20:30.000,182,11004163,13805,0,1719753629,13018.047347819993,110.52535314000124,53450.29195056001 2024-06-30,13:20:31.000,182,11004152,14245,0,1719753630,13018.074293059988,110.58879531000275,53450.29195056001 2024-06-30,13:20:32.000,182,11004134,14645,0,1719753631,13018.101238299998,110.58174618000339,53450.319899040005 2024-06-30,13:20:33.000,182,11004136,13925,0,1719753632,13018.107974609993,110.60994270000083,53450.34784752 2024-06-30,13:20:34.000,182,11004144,13925,0,1719753633,13018.141656159998,110.60289357000147,53450.32688616 2024-06-30,13:20:35.000,182,11004165,14565,0,1719753634,13018.155128779988,110.60994270000083,53450.36182176001 2024-06-30,13:20:36.000,182,11004172,14125,0,1719753635,13018.202282949998,110.58174618000339,53450.368808880005 2024-06-30,13:20:37.000,182,11004184,14245,0,1719753636,13018.229228189994,110.56059878999804,53450.32688616 2024-06-30,13:20:38.000,182,11004151,13765,0,1719753637,13018.276382359989,110.57469705000403,53450.34784752 2024-06-30,13:20:39.000,182,11004152,13725,0,1719753638,13018.303327599999,110.53945139999996,53450.39675736 2024-06-30,13:20:40.000,182,11004207,14605,0,1719753639,13018.37742700999,110.48305835999781,53450.39675736 2024-06-30,13:20:41.000,182,11004170,14405,0,1719753640,13018.41784486999,110.42666532000294,53450.3059248 2024-06-30,13:20:42.000,182,11004156,14085,0,1719753641,13018.491944279995,110.41256706000422,53450.389770240006 2024-06-30,13:20:43.000,182,11004170,13525,0,1719753642,13018.57951630999,110.42666532000294,53450.40374448 2024-06-30,13:20:44.000,182,11004170,14005,0,1719753643,13018.633406789995,110.44781271000102,53450.40374448 2024-06-30,13:20:45.000,182,11004113,14085,0,1719753644,13018.60646155,110.44076358000166,53450.40374448 2024-06-30,13:20:46.000,182,11004165,14485,0,1719753645,13018.61993416999,110.41256706000422,53450.438680080006 2024-06-30,13:20:47.000,182,11004182,13525,0,1719753646,13018.57951630999,110.41256706000422,53450.45265432 2024-06-30,13:20:48.000,182,11004146,13965,0,1719753647,13018.613197859995,110.4337144500023,53450.47361568 2024-06-30,13:20:49.000,182,11004169,14205,0,1719753648,13018.552571069995,110.42666532000294,53450.50156416 2024-06-30,13:20:50.000,182,11004184,14285,0,1719753649,13018.46499904,110.39141966999887,53450.50156416 2024-06-30,13:20:51.000,182,11004171,13805,0,1719753650,13018.384163319999,110.42666532000294,53450.557461120006 2024-06-30,13:20:52.000,182,11004145,14245,0,1719753651,13018.343745459999,110.45486184000038,53450.5155384 2024-06-30,13:20:53.000,182,11004112,14165,0,1719753652,13018.242700809998,110.45486184000038,53450.50156416 2024-06-30,13:20:54.000,182,11004179,14165,0,1719753653,13018.235964499989,110.48305835999781,53450.48060280001 2024-06-30,13:20:55.000,182,11004173,14205,0,1719753654,13018.249437119994,110.51830401000188,53450.46662856 2024-06-30,13:20:56.000,182,11004137,14165,0,1719753655,13018.249437119994,110.55354965999868,53450.50156416 2024-06-30,13:20:57.000,182,11004164,14125,0,1719753656,13018.283118669999,110.62404095999955,53450.52951264001 2024-06-30,13:20:58.000,182,11004182,14125,0,1719753657,13018.343745459999,110.67338487000234,53450.56444824 2024-06-30,13:20:59.000,182,11004163,14405,0,1719753658,13018.37742700999,110.7438761700032,53450.45964144001 2024-06-30,13:21:00.000,182,11004193,13725,0,1719753659,13018.46499904,110.75797443000192,53450.5155384 2024-06-30,13:21:01.000,182,11004166,13885,0,1719753660,13018.52562583,110.80026920999808,53450.49457704 2024-06-30,13:21:02.000,182,11004117,13885,0,1719753661,13018.62667048,110.79322007999872,53450.557461120006 2024-06-30,13:21:03.000,182,11004167,14045,0,1719753662,13018.64014309999,110.75797443000192,53450.57143536 2024-06-30,13:21:04.000,182,11004178,13965,0,1719753663,13018.74118774999,110.77207269000064,53450.536499760005 2024-06-30,13:21:05.000,182,11004160,13885,0,1719753664,13018.822023469991,110.70863051999913,53450.606370960006 2024-06-30,13:21:06.000,182,11004145,14165,0,1719753665,13018.82875978,110.66633574000298,53450.557461120006 2024-06-30,13:21:07.000,182,11004151,14285,0,1719753666,13018.902859189991,110.65223748000426,53450.59938384001 2024-06-30,13:21:08.000,182,11004178,13725,0,1719753667,13018.909595500001,110.58879531000275,53450.59239672 2024-06-30,13:21:09.000,182,11004157,13645,0,1719753668,13018.943277049992,110.5324022700006,53450.61335808 2024-06-30,13:21:10.000,182,11004167,14005,0,1719753669,13018.936540739996,110.51125488000253,53450.64130656 2024-06-30,13:21:11.000,182,11004201,14125,0,1719753670,13019.010640150002,110.4971566200038,53450.63431944 2024-06-30,13:21:12.000,182,11004177,14005,0,1719753671,13019.010640150002,110.4689600999991,53450.606370960006 2024-06-30,13:21:13.000,182,11004148,14085,0,1719753672,13019.037585389997,110.41961619000358,53450.66925504 2024-06-30,13:21:14.000,182,11004156,14245,0,1719753673,13019.084739559992,110.42666532000294,53450.64130656 2024-06-30,13:21:15.000,182,11004208,13845,0,1719753674,13019.118421109997,110.41961619000358,53450.71117776 2024-06-30,13:21:16.000,182,11004151,14285,0,1719753675,13019.125157419992,110.42666532000294,53450.69720352001 2024-06-30,13:21:17.000,182,11004179,14085,0,1719753676,13019.091475870002,110.41961619000358,53450.704190640005 2024-06-30,13:21:18.000,182,11004164,13805,0,1719753677,13019.064530629992,110.44781271000102,53450.7600876 2024-06-30,13:21:19.000,182,11004164,14285,0,1719753678,13019.044321699992,110.44076358000166,53450.73912624 2024-06-30,13:21:20.000,182,11004173,14485,0,1719753679,13019.017376459997,110.44076358000166,53450.704190640005 2024-06-30,13:21:21.000,182,11004159,13805,0,1719753680,13019.024112769992,110.46191096999974,53450.74611336001 2024-06-30,13:21:22.000,182,11004206,14045,0,1719753681,13018.976958599997,110.4689600999991,53450.71117776 2024-06-30,13:21:23.000,182,11004166,14085,0,1719753682,13018.990431220001,110.46191096999974,53450.774061840006 2024-06-30,13:21:24.000,182,11004153,14045,0,1719753683,13018.997167529997,110.4689600999991,53450.774061840006 2024-06-30,13:21:25.000,182,11004172,13965,0,1719753684,13019.051058010002,110.44076358000166,53450.71816488001 2024-06-30,13:21:26.000,182,11004185,13765,0,1719753685,13019.051058010002,110.39141966999887,53450.73912624 2024-06-30,13:21:27.000,182,11004157,14085,0,1719753686,13019.078003249997,110.38437053999951,53450.73912624 2024-06-30,13:21:28.000,182,11004184,14205,0,1719753687,13019.158838969997,110.35617402000207,53450.725152000006 2024-06-30,13:21:29.000,182,11004179,14245,0,1719753688,13019.185784209993,110.30683010999928,53450.73213912 2024-06-30,13:21:30.000,182,11004184,13685,0,1719753689,13019.205993139993,110.2856827200012,53450.73912624 2024-06-30,13:21:31.000,182,11004090,13885,0,1719753690,13019.212729450002,110.25748620000377,53450.774061840006 2024-06-30,13:21:32.000,182,11004183,14085,0,1719753691,13019.253147310003,110.21519142000034,53450.7600876 2024-06-30,13:21:33.000,182,11004150,13965,0,1719753692,13019.293565169988,110.17994577000354,53450.704190640005 2024-06-30,13:21:34.000,182,11004152,14045,0,1719753693,13019.340719339998,110.17289664000418,53450.704190640005 2024-06-30,13:21:35.000,182,11004196,13565,0,1719753694,13019.414818749989,110.13060186000075,53450.704190640005 2024-06-30,13:21:36.000,182,11004149,14205,0,1719753695,13019.495654469989,110.13765099000011,53450.71117776 2024-06-30,13:21:37.000,182,11004207,13885,0,1719753696,13019.529336019994,110.14470011999947,53450.69720352001 2024-06-30,13:21:38.000,182,11004201,14045,0,1719753697,13019.563017569999,110.17289664000418,53450.67624216001 2024-06-30,13:21:39.000,182,11004189,14245,0,1719753698,13019.61690804999,110.22928967999906,53450.753100480004 2024-06-30,13:21:40.000,182,11004195,14565,0,1719753699,13019.670798529994,110.26453533000313,53450.78803608 2024-06-30,13:21:41.000,182,11004170,13765,0,1719753700,13019.7853158,110.30683010999928,53450.74611336001 2024-06-30,13:21:42.000,182,11004180,13925,0,1719753701,13019.84594259,110.32797750000464,53450.73912624 2024-06-30,13:21:43.000,182,11004194,14285,0,1719753702,13019.92677831,110.36322315000143,53450.79502320001 2024-06-30,13:21:44.000,182,11004195,13885,0,1719753703,13019.98066878999,110.39141966999887,53450.84393304001 2024-06-30,13:21:45.000,182,11004155,13805,0,1719753704,13020.095186059996,110.39141966999887,53450.892842880006 2024-06-30,13:21:46.000,182,11004217,14405,0,1719753705,13020.128867610001,110.42666532000294,53450.892842880006 2024-06-30,13:21:47.000,182,11004171,13885,0,1719753706,13020.182758089992,110.39141966999887,53450.90681712 2024-06-30,13:21:48.000,182,11004163,13925,0,1719753707,13020.256857499997,110.40551793000486,53450.96271408001 2024-06-30,13:21:49.000,182,11004172,13845,0,1719753708,13020.263593809992,110.36322315000143,53450.94873984 2024-06-30,13:21:50.000,182,11004139,14205,0,1719753709,13020.297275359997,110.31387923999864,53450.99764968 2024-06-30,13:21:51.000,182,11004200,14205,0,1719753710,13020.304011669992,110.26453533000313,53451.06053376001 2024-06-30,13:21:52.000,182,11004144,14165,0,1719753711,13020.330956910002,110.2222405499997,53451.06752088 2024-06-30,13:21:53.000,182,11004168,14085,0,1719753712,13020.351165840002,110.16584751000482,53451.03258528001 2024-06-30,13:21:54.000,182,11004195,14165,0,1719753713,13020.344429529992,110.15879837999819,53451.05354664001 2024-06-30,13:21:55.000,182,11004223,13725,0,1719753714,13020.330956910002,110.14470011999947,53451.06053376001 2024-06-30,13:21:56.000,182,11004148,13925,0,1719753715,13020.344429529992,110.10945447000267,53451.039572400005 2024-06-30,13:21:57.000,182,11004127,13885,0,1719753716,13020.357902149997,110.0883070800046,53451.06053376001 2024-06-30,13:21:58.000,182,11004155,13765,0,1719753717,13020.351165840002,110.06011055999988,53451.09546936 2024-06-30,13:21:59.000,182,11004164,13925,0,1719753718,13020.364638459992,110.01076665000437,53450.99764968 2024-06-30,13:22:00.000,182,11004218,14245,0,1719753719,13020.378111079997,109.9755210000003,53451.01162392001 2024-06-30,13:22:01.000,182,11004150,14445,0,1719753720,13020.351165840002,109.93322622000414,53451.01861104 2024-06-30,13:22:02.000,182,11004202,13885,0,1719753721,13020.317484289997,109.86978405000264,53451.04655952 2024-06-30,13:22:03.000,182,11004182,14045,0,1719753722,13020.270330120002,109.88388231000135,53451.01162392001 2024-06-30,13:22:04.000,182,11004158,14245,0,1719753723,13020.290539050002,109.84863666000456,53451.01861104 2024-06-30,13:22:05.000,182,11004166,14045,0,1719753724,13020.290539050002,109.83453839999856,53451.02559816 2024-06-30,13:22:06.000,182,11004139,14325,0,1719753725,13020.283802739992,109.84158752999792,53451.02559816 2024-06-30,13:22:07.000,182,11004149,13925,0,1719753726,13020.290539050002,109.88388231000135,53451.05354664001 2024-06-30,13:22:08.000,182,11004115,13845,0,1719753727,13020.317484289997,109.89093144000071,53451.039572400005 2024-06-30,13:22:09.000,182,11004144,14245,0,1719753728,13020.330956910002,109.91207882999879,53451.05354664001 2024-06-30,13:22:10.000,182,11004078,14045,0,1719753729,13020.344429529992,109.96847187000094,53451.06053376001 2024-06-30,13:22:11.000,182,11004091,13885,0,1719753730,13020.337693219997,109.98961925999902,53451.06053376001 2024-06-30,13:22:12.000,182,11004105,13925,0,1719753731,13020.391583700002,110.03191404000245,53451.03258528001 2024-06-30,13:22:13.000,182,11004154,14045,0,1719753732,13020.425265249993,110.06715968999924,53451.039572400005 2024-06-30,13:22:14.000,182,11004175,14645,0,1719753733,13020.452210490002,110.0742088199986,53451.06752088 2024-06-30,13:22:15.000,182,11004177,13605,0,1719753734,13020.546518829993,110.10945447000267,53451.088482240004 2024-06-30,13:22:16.000,182,11004131,13845,0,1719753735,13020.586936689993,110.06715968999924,53451.13040496001 2024-06-30,13:22:17.000,182,11004149,14005,0,1719753736,13020.627354549993,110.01076665000437,53451.16534056 2024-06-30,13:22:18.000,182,11004140,14045,0,1719753737,13020.661036099998,110.00371751999774,53451.17931480001 2024-06-30,13:22:19.000,182,11004174,14205,0,1719753738,13020.735135509989,109.96847187000094,53451.23521176 2024-06-30,13:22:20.000,182,11004137,14165,0,1719753739,13020.77555336999,109.94732448000286,53451.2142504 2024-06-30,13:22:21.000,182,11004161,14165,0,1719753740,13020.81597122999,109.89798057000007,53451.24219888 2024-06-30,13:22:22.000,182,11004188,14205,0,1719753741,13020.83618015999,109.85568579000392,53451.24219888 2024-06-30,13:22:23.000,182,11004116,13925,0,1719753742,13020.910279569995,109.83453839999856,53451.29809584001 2024-06-30,13:22:24.000,182,11004181,14005,0,1719753743,13020.91701587999,109.86978405000264,53451.29809584001 2024-06-30,13:22:25.000,182,11004162,14165,0,1719753744,13020.94396112,109.83453839999856,53451.33303144 2024-06-30,13:22:26.000,182,11004145,14005,0,1719753745,13021.011324219995,109.84863666000456,53451.34700568001 2024-06-30,13:22:27.000,182,11004138,13885,0,1719753746,13021.011324219995,109.83453839999856,53451.33303144 2024-06-30,13:22:28.000,182,11004127,14285,0,1719753747,13021.02479684,109.82044013999985,53451.326044320005 2024-06-30,13:22:29.000,182,11004109,14085,0,1719753748,13021.031533149995,109.84158752999792,53451.34700568001 2024-06-30,13:22:30.000,182,11004116,13765,0,1719753749,13021.071951009995,109.82044013999985,53451.38892840001 2024-06-30,13:22:31.000,182,11004146,14125,0,1719753750,13021.07868731999,109.84158752999792,53451.40290264 2024-06-30,13:22:32.000,182,11004144,14485,0,1719753751,13021.152786729996,109.81339101000049,53451.374954160005 2024-06-30,13:22:33.000,182,11004153,14085,0,1719753752,13021.15952303999,109.80634188000113,53451.36796704001 2024-06-30,13:22:34.000,182,11004150,13805,0,1719753753,13021.152786729996,109.80634188000113,53451.374954160005 2024-06-30,13:22:35.000,182,11004130,14165,0,1719753754,13021.152786729996,109.79224362000241,53451.30508296 2024-06-30,13:22:36.000,182,11004117,14205,0,1719753755,13021.152786729996,109.80634188000113,53451.34001856 2024-06-30,13:22:37.000,182,11004151,13965,0,1719753756,13021.18646828,109.75699796999834,53451.33303144 2024-06-30,13:22:38.000,182,11004116,14165,0,1719753757,13021.233622449996,109.77814536000369,53451.31207008 2024-06-30,13:22:39.000,182,11004099,14005,0,1719753758,13021.307721860001,109.80634188000113,53451.34001856 2024-06-30,13:22:40.000,182,11004179,13925,0,1719753759,13021.375084959996,109.84158752999792,53451.34700568001 2024-06-30,13:22:41.000,182,11004156,14045,0,1719753760,13021.415502819997,109.82044013999985,53451.444825360006 2024-06-30,13:22:42.000,182,11004133,14325,0,1719753761,13021.435711749997,109.85568579000392,53451.40988976 2024-06-30,13:22:43.000,182,11004077,14165,0,1719753762,13021.509811160002,109.86273492000328,53451.34700568001 2024-06-30,13:22:44.000,182,11004140,14125,0,1719753763,13021.577174259997,109.96142274000158,53451.38194128 2024-06-30,13:22:45.000,182,11004148,14045,0,1719753764,13021.644537359993,109.9755210000003,53451.36097992 2024-06-30,13:22:46.000,182,11004133,14045,0,1719753765,13021.725373079993,110.03191404000245,53451.40988976 2024-06-30,13:22:47.000,182,11004171,14085,0,1719753766,13021.765790939993,110.06715968999924,53451.423864000004 2024-06-30,13:22:48.000,182,11004103,14485,0,1719753767,13021.806208799993,110.0742088199986,53451.41687688001 2024-06-30,13:22:49.000,182,11004157,14005,0,1719753768,13021.893780829989,110.04601230000117,53451.493735200005 2024-06-30,13:22:50.000,182,11004120,14165,0,1719753769,13021.913989759989,110.01076665000437,53451.54963216 2024-06-30,13:22:51.000,182,11004119,14205,0,1719753770,13021.988089169994,109.98961925999902,53451.53565792001 2024-06-30,13:22:52.000,182,11004129,14405,0,1719753771,13022.03524333999,109.94732448000286,53451.58456776001 2024-06-30,13:22:53.000,182,11004121,14085,0,1719753772,13022.05545226999,109.89798057000007,53451.63347760001 2024-06-30,13:22:54.000,182,11004158,14165,0,1719753773,13022.06218858,109.86978405000264,53451.58456776001 2024-06-30,13:22:55.000,182,11004152,13885,0,1719753774,13022.09587012999,109.79929275000177,53451.64745184 2024-06-30,13:22:56.000,182,11004149,13965,0,1719753775,13022.068924889994,109.71470319000218,53451.68937456 2024-06-30,13:22:57.000,182,11004174,13965,0,1719753776,13022.05545226999,109.6301136300026,53451.69636168 2024-06-30,13:22:58.000,182,11004134,13885,0,1719753777,13021.988089169994,109.54552407000301,53451.71732304 2024-06-30,13:22:59.000,182,11004141,14125,0,1719753778,13021.940934999999,109.52437667999766,53451.71732304 2024-06-30,13:23:00.000,182,11004180,13605,0,1719753779,13021.853362969989,109.43273798999871,53451.69636168 2024-06-30,13:23:01.000,182,11004152,14405,0,1719753780,13021.826417729993,109.36929582000448,53451.74527152 2024-06-30,13:23:02.000,182,11004166,14085,0,1719753781,13021.779263559998,109.30585365000297,53451.69636168 2024-06-30,13:23:03.000,182,11004131,14445,0,1719753782,13021.759054629998,109.20011669999803,53451.71732304 2024-06-30,13:23:04.000,182,11004146,13645,0,1719753783,13021.738845699998,109.1366745300038,53451.76623288 2024-06-30,13:23:05.000,182,11004090,14205,0,1719753784,13021.725373079993,109.08028149000165,53451.710335920005 2024-06-30,13:23:06.000,182,11004178,14085,0,1719753785,13021.698427839998,109.00979019000079,53451.6684132 2024-06-30,13:23:07.000,182,11004099,14165,0,1719753786,13021.779263559998,108.93929888999992,53451.67540032 2024-06-30,13:23:08.000,182,11004147,14285,0,1719753787,13021.806208799993,108.89700411000376,53451.65443896001 2024-06-30,13:23:09.000,182,11004120,14405,0,1719753788,13021.806208799993,108.86880758999905,53451.67540032 2024-06-30,13:23:10.000,182,11004123,14325,0,1719753789,13021.860099279998,108.87585671999841,53451.598542 2024-06-30,13:23:11.000,182,11004164,14205,0,1719753790,13021.873571899989,108.84766020000097,53451.60552912001 2024-06-30,13:23:12.000,182,11004126,14045,0,1719753791,13021.961143929999,108.84766020000097,53451.64046472 2024-06-30,13:23:13.000,182,11004163,14125,0,1719753792,13021.988089169994,108.81946368000354,53451.62649048 2024-06-30,13:23:14.000,182,11004164,14565,0,1719753793,13022.001561789999,108.75602151000203,53451.56360640001 2024-06-30,13:23:15.000,182,11004124,14445,0,1719753794,13022.048715959994,108.72077585999796,53451.60552912001 2024-06-30,13:23:16.000,182,11004115,13685,0,1719753795,13022.11607905999,108.68553021000116,53451.61950336 2024-06-30,13:23:17.000,182,11004123,14405,0,1719753796,13022.10260644,108.6150389100003,53451.62649048 2024-06-30,13:23:18.000,182,11004153,14205,0,1719753797,13022.09587012999,108.54454760999943,53451.53565792001 2024-06-30,13:23:19.000,182,11004141,14005,0,1719753798,13022.12281537,108.47405630999856,53451.58456776001 2024-06-30,13:23:20.000,182,11004123,14125,0,1719753799,13022.11607905999,108.42471240000305,53451.64745184 2024-06-30,13:23:21.000,182,11004174,14045,0,1719753800,13022.09587012999,108.29782806000003,53451.58456776001 2024-06-30,13:23:22.000,182,11004206,14285,0,1719753801,13022.07566119999,108.20618937000108,53451.60552912001 2024-06-30,13:23:23.000,182,11004139,14565,0,1719753802,13021.99482547999,108.07930502999807,53451.57758064 2024-06-30,13:23:24.000,182,11004134,14165,0,1719753803,13021.954407619989,107.98061720999976,53451.591554880004 2024-06-30,13:23:25.000,182,11004177,14045,0,1719753804,13021.927462379994,107.88897852000082,53451.60552912001 2024-06-30,13:23:26.000,182,11004121,13885,0,1719753805,13021.887044519994,107.81848721999995,53451.62649048 2024-06-30,13:23:27.000,182,11004156,13765,0,1719753806,13021.846626659993,107.69865201000357,53451.612516240006 2024-06-30,13:23:28.000,182,11004142,14285,0,1719753807,13021.860099279998,107.59996418999799,53451.598542 2024-06-30,13:23:29.000,182,11004149,14005,0,1719753808,13021.853362969989,107.52242375999776,53451.55661928001 2024-06-30,13:23:30.000,182,11004154,14165,0,1719753809,13021.826417729993,107.40258855000138,53451.5286708 2024-06-30,13:23:31.000,182,11004123,14005,0,1719753810,13021.826417729993,107.3179989900018,53451.57059352 2024-06-30,13:23:32.000,182,11004146,14085,0,1719753811,13021.812945109989,107.26865507999901,53451.52168368 2024-06-30,13:23:33.000,182,11004153,13885,0,1719753812,13021.806208799993,107.19111464999878,53451.542645040005 2024-06-30,13:23:34.000,182,11004114,14365,0,1719753813,13021.806208799993,107.12767248000455,53451.48674808001 2024-06-30,13:23:35.000,182,11004157,14245,0,1719753814,13021.792736179988,107.06423031000304,53451.444825360006 2024-06-30,13:23:36.000,182,11004162,14085,0,1719753815,13021.785999869993,107.02193552999961,53451.46578672001 2024-06-30,13:23:37.000,182,11004136,13765,0,1719753816,13021.705164149993,106.99373901000217,53451.43783824001 2024-06-30,13:23:38.000,182,11004161,14165,0,1719753817,13021.691691530003,106.96554249000474,53451.43783824001 2024-06-30,13:23:39.000,182,11004114,14125,0,1719753818,13021.563701639992,106.9584933599981,53451.47277384 2024-06-30,13:23:40.000,182,11004148,14245,0,1719753819,13021.415502819997,106.93734597000002,53451.45181248 2024-06-30,13:23:41.000,182,11004163,13885,0,1719753820,13021.274040309996,106.93734597000002,53451.34001856 2024-06-30,13:23:42.000,182,11004150,14045,0,1719753821,13021.152786729996,106.86685466999916,53451.277134480006 2024-06-30,13:23:43.000,182,11004144,14325,0,1719753822,13021.01806052999,106.86685466999916,53451.30508296 2024-06-30,13:23:44.000,182,11004156,14245,0,1719753823,13020.970906359995,106.86685466999916,53451.29809584001 2024-06-30,13:23:45.000,182,11004119,14165,0,1719753824,13020.8631254,106.8598055399998,53451.207263280005 2024-06-30,13:23:46.000,182,11004142,14045,0,1719753825,13020.782289679999,106.81046163000428,53451.24219888 2024-06-30,13:23:47.000,182,11004101,14205,0,1719753826,13020.728399199994,106.78226510999957,53451.16534056 2024-06-30,13:23:48.000,182,11004150,14125,0,1719753827,13020.661036099998,106.73292120000406,53451.13040496001 2024-06-30,13:23:49.000,182,11004115,14205,0,1719753828,13020.620618239998,106.73997033000342,53451.13040496001 2024-06-30,13:23:50.000,182,11004134,14045,0,1719753829,13020.600409309998,106.74701946000278,53451.074508 2024-06-30,13:23:51.000,182,11004172,14285,0,1719753830,13020.613881929989,106.75406859000213,53451.11643072 2024-06-30,13:23:52.000,182,11004164,14365,0,1719753831,13020.526309899993,106.74701946000278,53450.98367544001 2024-06-30,13:23:53.000,182,11004137,13925,0,1719753832,13020.539782519998,106.7258720700047,53450.990662560005 2024-06-30,13:23:54.000,182,11004122,13965,0,1719753833,13020.526309899993,106.69062642000063,53450.94873984 2024-06-30,13:23:55.000,182,11004168,14205,0,1719753834,13020.492628350003,106.66947903000255,53450.95572696 2024-06-30,13:23:56.000,182,11004175,14685,0,1719753835,13020.378111079997,106.68357729000127,53450.89983 2024-06-30,13:23:57.000,182,11004143,14205,0,1719753836,13020.330956910002,106.65538077000383,53450.86489440001 2024-06-30,13:23:58.000,182,11004108,14165,0,1719753837,13020.270330120002,106.66947903000255,53450.822971680005 2024-06-30,13:23:59.000,182,11004167,14205,0,1719753838,13020.223175949992,106.60603686000104,53450.79502320001 2024-06-30,13:24:00.000,182,11004070,14365,0,1719753839,13020.135603919996,106.56374208000489,53450.78803608 2024-06-30,13:24:01.000,182,11004116,13765,0,1719753840,13020.068240820001,106.52849643000081,53450.78104896 2024-06-30,13:24:02.000,182,11004154,14245,0,1719753841,13020.054768199996,106.49325078000402,53450.774061840006 2024-06-30,13:24:03.000,182,11004159,13805,0,1719753842,13020.000877719991,106.47210338999867,53450.7600876 2024-06-30,13:24:04.000,182,11004117,14205,0,1719753843,13019.92004199999,106.44390687000123,53450.74611336001 2024-06-30,13:24:05.000,182,11004144,14165,0,1719753844,13019.872887829995,106.43685774000187,53450.69720352001 2024-06-30,13:24:06.000,182,11004148,14245,0,1719753845,13019.77857948999,106.40866122000443,53450.64829368001 2024-06-30,13:24:07.000,182,11004108,14205,0,1719753846,13019.792052109995,106.4016120899978,53450.57143536 2024-06-30,13:24:08.000,182,11004110,14605,0,1719753847,13019.771843179995,106.38751382999908,53450.59239672 2024-06-30,13:24:09.000,182,11004170,14365,0,1719753848,13019.731425319995,106.38046469999972,53450.57842248001 2024-06-30,13:24:10.000,182,11004134,14245,0,1719753849,13019.731425319995,106.45800512999995,53450.50855128001 2024-06-30,13:24:11.000,182,11004170,13765,0,1719753850,13019.69774376999,106.4650542599993,53450.46662856 2024-06-30,13:24:12.000,182,11004160,13925,0,1719753851,13019.68427115,106.52849643000081,53450.50156416 2024-06-30,13:24:13.000,182,11004138,14165,0,1719753852,13019.64385329,106.55669294999825,53450.50156416 2024-06-30,13:24:14.000,182,11004119,14045,0,1719753853,13019.630380669994,106.63423337999848,53450.48060280001 2024-06-30,13:24:15.000,182,11004152,14285,0,1719753854,13019.63711697999,106.66947903000255,53450.46662856 2024-06-30,13:24:16.000,182,11004170,13965,0,1719753855,13019.64385329,106.75406859000213,53450.45265432 2024-06-30,13:24:17.000,182,11004098,14045,0,1719753856,13019.650589599994,106.83160902000236,53450.47361568 2024-06-30,13:24:18.000,182,11004138,14205,0,1719753857,13019.711216389995,106.91619858000195,53450.4456672 2024-06-30,13:24:19.000,182,11004144,14205,0,1719753858,13019.69774376999,107.00078814000153,53450.46662856 2024-06-30,13:24:20.000,182,11004159,13845,0,1719753859,13019.67753483999,107.02193552999961,53450.46662856 2024-06-30,13:24:21.000,182,11004165,14245,0,1719753860,13019.61690804999,107.1065250899992,53450.43169296001 2024-06-30,13:24:22.000,182,11004122,14565,0,1719753861,13019.57649018999,107.18406551999942,53450.417718720004 2024-06-30,13:24:23.000,182,11004165,14405,0,1719753862,13019.53607232999,107.24045856000157,53450.417718720004 2024-06-30,13:24:24.000,182,11004187,14165,0,1719753863,13019.522599709999,107.31094986000244,53450.41073160001 2024-06-30,13:24:25.000,182,11004109,14045,0,1719753864,13019.468709229994,107.32504812000116,53450.39675736 2024-06-30,13:24:26.000,182,11004115,14205,0,1719753865,13019.401346129998,107.33209725000052,53450.33387328 2024-06-30,13:24:27.000,182,11004130,14565,0,1719753866,13019.354191959988,107.39553942000202,53450.33387328 2024-06-30,13:24:28.000,182,11004158,14125,0,1719753867,13019.320510409998,107.37439203000395,53450.35483464 2024-06-30,13:24:29.000,182,11004129,13725,0,1719753868,13019.259883619998,107.36029376999795,53450.33387328 2024-06-30,13:24:30.000,182,11004152,14205,0,1719753869,13019.293565169988,107.33914637999987,53450.3059248 2024-06-30,13:24:31.000,182,11004166,14245,0,1719753870,13019.253147310003,107.34619550999923,53450.319899040005 2024-06-30,13:24:32.000,182,11004128,14325,0,1719753871,13019.266619929993,107.28980247000436,53450.34784752 2024-06-30,13:24:33.000,182,11004152,14045,0,1719753872,13019.280092549998,107.25455682000029,53450.31291192001 2024-06-30,13:24:34.000,182,11004138,14485,0,1719753873,13019.327246719993,107.26865507999901,53450.25701496 2024-06-30,13:24:35.000,182,11004152,14085,0,1719753874,13019.394609819989,107.24045856000157,53450.25701496 2024-06-30,13:24:36.000,182,11004145,14165,0,1719753875,13019.414818749989,107.24750769000093,53450.28496344 2024-06-30,13:24:37.000,182,11004112,13965,0,1719753876,13019.448500299994,107.19816377999814,53450.26400208001 2024-06-30,13:24:38.000,182,11004161,13965,0,1719753877,13019.475445539989,107.18406551999942,53450.35483464 2024-06-30,13:24:39.000,182,11004141,13885,0,1719753878,13019.522599709999,107.1699672600007,53450.319899040005 2024-06-30,13:24:40.000,182,11004103,14405,0,1719753879,13019.529336019994,107.19111464999878,53450.31291192001 2024-06-30,13:24:41.000,182,11004155,14405,0,1719753880,13019.55628125999,107.23340943000221,53450.29195056001 2024-06-30,13:24:42.000,182,11004144,13925,0,1719753881,13019.569753879994,107.27570420999837,53450.319899040005 2024-06-30,13:24:43.000,182,11004150,13925,0,1719753882,13019.589962809994,107.28980247000436,53450.33387328 2024-06-30,13:24:44.000,182,11004132,14125,0,1719753883,13019.55628125999,107.3179989900018,53450.25701496 2024-06-30,13:24:45.000,182,11004170,14085,0,1719753884,13019.529336019994,107.28980247000436,53450.29195056001 2024-06-30,13:24:46.000,182,11004178,13965,0,1719753885,13019.53607232999,107.30390073000308,53450.250027840004 2024-06-30,13:24:47.000,182,11004176,14445,0,1719753886,13019.502390779999,107.32504812000116,53450.28496344 2024-06-30,13:24:48.000,182,11004160,14245,0,1719753887,13019.502390779999,107.33914637999987,53450.29893768 2024-06-30,13:24:49.000,182,11004194,14405,0,1719753888,13019.488918159994,107.34619550999923,53450.3059248 2024-06-30,13:24:50.000,182,11004171,14165,0,1719753889,13019.509127089994,107.34619550999923,53450.28496344 2024-06-30,13:24:51.000,182,11004177,14005,0,1719753890,13019.482181849999,107.36029376999795,53450.31291192001 2024-06-30,13:24:52.000,182,11004179,14245,0,1719753891,13019.455236609989,107.37439203000395,53450.3059248 2024-06-30,13:24:53.000,182,11004123,14085,0,1719753892,13019.408082439993,107.37439203000395,53450.319899040005 2024-06-30,13:24:54.000,182,11004156,14405,0,1719753893,13019.421555059998,107.37439203000395,53450.319899040005 2024-06-30,13:24:55.000,182,11004153,13805,0,1719753894,13019.421555059998,107.3179989900018,53450.319899040005 2024-06-30,13:24:56.000,182,11004156,13845,0,1719753895,13019.441763989998,107.31094986000244,53450.35483464 2024-06-30,13:24:57.000,182,11004178,14125,0,1719753896,13019.515863399989,107.31094986000244,53450.35483464 2024-06-30,13:24:58.000,182,11004173,13845,0,1719753897,13019.488918159994,107.29685160000372,53450.389770240006 2024-06-30,13:24:59.000,182,11004143,14325,0,1719753898,13019.502390779999,107.29685160000372,53450.36182176001 2024-06-30,13:25:00.000,182,11004152,13925,0,1719753899,13019.522599709999,107.26865507999901,53450.34784752 2024-06-30,13:25:01.000,182,11004151,14005,0,1719753900,13019.522599709999,107.26160594999965,53450.389770240006 2024-06-30,13:25:02.000,182,11004132,14285,0,1719753901,13019.468709229994,107.24045856000157,53450.26400208001 2024-06-30,13:25:03.000,182,11004166,14045,0,1719753902,13019.502390779999,107.22636030000285,53450.33387328 2024-06-30,13:25:04.000,182,11004135,13845,0,1719753903,13019.502390779999,107.25455682000029,53450.31291192001 2024-06-30,13:25:05.000,182,11004169,14085,0,1719753904,13019.53607232999,107.21226204000413,53450.3059248 2024-06-30,13:25:06.000,182,11004108,13885,0,1719753905,13019.509127089994,107.24750769000093,53450.22906648 2024-06-30,13:25:07.000,182,11004156,14245,0,1719753906,13019.509127089994,107.2193111700035,53450.319899040005 2024-06-30,13:25:08.000,182,11004128,13965,0,1719753907,13019.549544949994,107.21226204000413,53450.27797632 2024-06-30,13:25:09.000,182,11004159,13805,0,1719753908,13019.549544949994,107.19816377999814,53450.319899040005 2024-06-30,13:25:10.000,182,11004128,13925,0,1719753909,13019.563017569999,107.21226204000413,53450.24304072001 2024-06-30,13:25:11.000,182,11004145,14005,0,1719753910,13019.57649018999,107.18406551999942,53450.28496344 2024-06-30,13:25:12.000,182,11004175,13965,0,1719753911,13019.57649018999,107.1699672600007,53450.34784752 2024-06-30,13:25:13.000,182,11004151,13965,0,1719753912,13019.630380669994,107.20521291000478,53450.319899040005 2024-06-30,13:25:14.000,182,11004139,13885,0,1719753913,13019.610171739994,107.20521291000478,53450.3059248 2024-06-30,13:25:15.000,182,11004154,14205,0,1719753914,13019.61690804999,107.21226204000413,53450.3059248 2024-06-30,13:25:16.000,182,11004166,13965,0,1719753915,13019.62364436,107.24045856000157,53450.29893768 2024-06-30,13:25:17.000,182,11004132,13645,0,1719753916,13019.61690804999,107.24750769000093,53450.270989200006 2024-06-30,13:25:18.000,182,11004160,13885,0,1719753917,13019.63711697999,107.24045856000157,53450.29893768 2024-06-30,13:25:19.000,182,11004134,14365,0,1719753918,13019.610171739994,107.24750769000093,53450.31291192001 2024-06-30,13:25:20.000,182,11004184,14325,0,1719753919,13019.65732590999,107.30390073000308,53450.38278312001 2024-06-30,13:25:21.000,182,11004180,13885,0,1719753920,13019.670798529994,107.31094986000244,53450.29893768 2024-06-30,13:25:22.000,182,11004167,13725,0,1719753921,13019.650589599994,107.3179989900018,53450.27797632 2024-06-30,13:25:23.000,182,11004214,13965,0,1719753922,13019.589962809994,107.29685160000372,53450.34086040001 2024-06-30,13:25:24.000,182,11004107,13885,0,1719753923,13019.563017569999,107.32504812000116,53450.32688616 2024-06-30,13:25:25.000,182,11004196,13965,0,1719753924,13019.515863399989,107.36734290000459,53450.34784752 2024-06-30,13:25:26.000,182,11004196,14005,0,1719753925,13019.455236609989,107.32504812000116,53450.26400208001 2024-06-30,13:25:27.000,182,11004149,13845,0,1719753926,13019.435027679989,107.30390073000308,53450.29195056001 2024-06-30,13:25:28.000,182,11004126,14165,0,1719753927,13019.408082439993,107.29685160000372,53450.28496344 2024-06-30,13:25:29.000,182,11004168,14005,0,1719753928,13019.408082439993,107.24045856000157,53450.31291192001 2024-06-30,13:25:30.000,182,11004133,14245,0,1719753929,13019.381137199998,107.20521291000478,53450.31291192001 2024-06-30,13:25:31.000,182,11004138,13725,0,1719753930,13019.340719339998,107.15586900000199,53450.29893768 2024-06-30,13:25:32.000,182,11004124,14165,0,1719753931,13019.360928269998,107.08537770000112,53450.31291192001 2024-06-30,13:25:33.000,182,11004164,14205,0,1719753932,13019.387873509993,107.00078814000153,53450.3059248 2024-06-30,13:25:34.000,182,11004136,14285,0,1719753933,13019.374400889988,106.9725916200041,53450.3059248 2024-06-30,13:25:35.000,182,11004163,13965,0,1719753934,13019.414818749989,106.90914945000259,53450.31291192001 2024-06-30,13:25:36.000,182,11004183,13885,0,1719753935,13019.421555059998,106.87390379999852,53450.34086040001 2024-06-30,13:25:37.000,182,11004165,14085,0,1719753936,13019.428291369994,106.824559890003,53450.27797632 2024-06-30,13:25:38.000,182,11004105,14245,0,1719753937,13019.448500299994,106.80341249999765,53450.28496344 2024-06-30,13:25:39.000,182,11004152,14205,0,1719753938,13019.482181849999,106.76816685000085,53450.29195056001 2024-06-30,13:25:40.000,182,11004166,13965,0,1719753939,13019.515863399989,106.74701946000278,53450.25701496 2024-06-30,13:25:41.000,182,11004105,14325,0,1719753940,13019.563017569999,106.7258720700047,53450.19413088001 2024-06-30,13:25:42.000,182,11004168,14205,0,1719753941,13019.603435429999,106.78226510999957,53450.250027840004 2024-06-30,13:25:43.000,182,11004125,14445,0,1719753942,13019.59669911999,106.78931423999893,53450.20810512 2024-06-30,13:25:44.000,182,11004137,13725,0,1719753943,13019.68427115,106.79636336999829,53450.250027840004 2024-06-30,13:25:45.000,182,11004121,14245,0,1719753944,13019.71795269999,106.8598055399998,53450.26400208001 2024-06-30,13:25:46.000,182,11004165,14245,0,1719753945,13019.73816162999,106.83160902000236,53450.34086040001 2024-06-30,13:25:47.000,182,11004147,14405,0,1719753946,13019.75837055999,106.83160902000236,53450.34086040001 2024-06-30,13:25:48.000,182,11004131,13725,0,1719753947,13019.77857948999,106.86685466999916,53450.319899040005 2024-06-30,13:25:49.000,182,11004161,13925,0,1719753948,13019.77857948999,106.81751076000364,53450.36182176001 2024-06-30,13:25:50.000,182,11004107,13885,0,1719753949,13019.751634249995,106.77521598000021,53450.41073160001 2024-06-30,13:25:51.000,182,11004121,14365,0,1719753950,13019.69774376999,106.78931423999893,53450.389770240006 2024-06-30,13:25:52.000,182,11004131,14045,0,1719753951,13019.71795269999,106.7611177200015,53450.34784752 2024-06-30,13:25:53.000,182,11004102,13965,0,1719753952,13019.71795269999,106.7117738099987,53450.40374448 2024-06-30,13:25:54.000,182,11004121,13885,0,1719753953,13019.71795269999,106.73292120000406,53450.43169296001 2024-06-30,13:25:55.000,182,11004127,14325,0,1719753954,13019.650589599994,106.66947903000255,53450.417718720004 2024-06-30,13:25:56.000,182,11004136,14045,0,1719753955,13019.670798529994,106.65538077000383,53450.43169296001 2024-06-30,13:25:57.000,182,11004148,13765,0,1719753956,13019.630380669994,106.64128250999784,53450.417718720004 2024-06-30,13:25:58.000,182,11004129,14245,0,1719753957,13019.64385329,106.64833164000447,53450.4456672 2024-06-30,13:25:59.000,182,11004165,14285,0,1719753958,13019.630380669994,106.60603686000104,53450.46662856 2024-06-30,13:26:00.000,182,11004115,14405,0,1719753959,13019.65732590999,106.62013511999976,53450.438680080006 2024-06-30,13:26:01.000,182,11004156,13605,0,1719753960,13019.63711697999,106.58488947000296,53450.48060280001 2024-06-30,13:26:02.000,182,11004136,13965,0,1719753961,13019.65732590999,106.54259468999953,53450.46662856 2024-06-30,13:26:03.000,182,11004122,13885,0,1719753962,13019.603435429999,106.52144730000146,53450.39675736 2024-06-30,13:26:04.000,182,11004121,14045,0,1719753963,13019.583226499999,106.48620165000466,53450.47361568 2024-06-30,13:26:05.000,182,11004112,13845,0,1719753964,13019.583226499999,106.42980861000251,53450.43169296001 2024-06-30,13:26:06.000,182,11004149,14045,0,1719753965,13019.549544949994,106.38046469999972,53450.43169296001 2024-06-30,13:26:07.000,182,11004120,14245,0,1719753966,13019.549544949994,106.30997339999885,53450.41073160001 2024-06-30,13:26:08.000,182,11004140,14245,0,1719753967,13019.563017569999,106.27472775000206,53450.438680080006 2024-06-30,13:26:09.000,182,11004127,13725,0,1719753968,13019.475445539989,106.24653123000462,53450.417718720004 2024-06-30,13:26:10.000,182,11004164,13845,0,1719753969,13019.495654469989,106.20423645000119,53450.417718720004 2024-06-30,13:26:11.000,182,11004105,13885,0,1719753970,13019.468709229994,106.14079427999968,53450.438680080006 2024-06-30,13:26:12.000,182,11004119,14165,0,1719753971,13019.401346129998,106.06325384999946,53450.438680080006 2024-06-30,13:26:13.000,182,11004129,14325,0,1719753972,13019.381137199998,105.99981167999795,53450.45964144001 2024-06-30,13:26:14.000,182,11004124,13965,0,1719753973,13019.300301479998,105.94341864000307,53450.46662856 2024-06-30,13:26:15.000,182,11004113,13925,0,1719753974,13019.307037789993,105.89407473000028,53450.41073160001 2024-06-30,13:26:16.000,182,11004123,13645,0,1719753975,13019.232938380002,105.78833778000262,53450.41073160001 2024-06-30,13:26:17.000,182,11004118,14325,0,1719753976,13019.179047899997,105.7742395200039,53450.34784752 2024-06-30,13:26:18.000,182,11004162,14205,0,1719753977,13019.145366349992,105.71784648000175,53450.34086040001 2024-06-30,13:26:19.000,182,11004121,14365,0,1719753978,13019.145366349992,105.67555169999832,53450.31291192001 2024-06-30,13:26:20.000,182,11004119,14205,0,1719753979,13019.125157419992,105.64735518000089,53450.26400208001 2024-06-30,13:26:21.000,182,11004137,14205,0,1719753980,13019.104948489992,105.7107973500024,53450.29893768 2024-06-30,13:26:22.000,182,11004116,13685,0,1719753981,13019.057794319997,105.6614534399996,53450.222079360006 2024-06-30,13:26:23.000,182,11004131,13805,0,1719753982,13019.037585389997,105.65440431000025,53450.270989200006 2024-06-30,13:26:24.000,182,11004118,13925,0,1719753983,13019.071266940002,105.69669909000368,53450.29893768 2024-06-30,13:26:25.000,182,11004135,14245,0,1719753984,13019.104948489992,105.69669909000368,53450.29195056001 2024-06-30,13:26:26.000,182,11004139,13885,0,1719753985,13019.098212179997,105.72489561000111,53450.28496344 2024-06-30,13:26:27.000,182,11004141,13565,0,1719753986,13019.138630039997,105.71784648000175,53450.270989200006 2024-06-30,13:26:28.000,182,11004086,14005,0,1719753987,13019.125157419992,105.75309212999855,53450.250027840004 2024-06-30,13:26:29.000,182,11004084,13525,0,1719753988,13019.158838969997,105.76014125999791,53450.250027840004 2024-06-30,13:26:30.000,182,11004137,14205,0,1719753989,13019.152102660002,105.71784648000175,53450.22906648 2024-06-30,13:26:31.000,182,11004074,13885,0,1719753990,13019.125157419992,105.79538691000198,53450.28496344 2024-06-30,13:26:32.000,182,11004077,14045,0,1719753991,13019.179047899997,105.7742395200039,53450.24304072001 2024-06-30,13:26:33.000,182,11004088,14125,0,1719753992,13019.158838969997,105.71784648000175,53450.22906648 2024-06-30,13:26:34.000,182,11004106,14045,0,1719753993,13019.158838969997,105.6614534399996,53450.18015664 2024-06-30,13:26:35.000,182,11004122,13885,0,1719753994,13019.145366349992,105.62620779000281,53450.21509224001 2024-06-30,13:26:36.000,182,11004121,14245,0,1719753995,13019.118421109997,105.61915866000345,53450.22906648 2024-06-30,13:26:37.000,182,11004162,14005,0,1719753996,13019.172311590002,105.62620779000281,53450.222079360006 2024-06-30,13:26:38.000,182,11004126,13925,0,1719753997,13019.125157419992,105.58391300999938,53450.20810512 2024-06-30,13:26:39.000,182,11004104,13845,0,1719753998,13019.084739559992,105.55571649000194,53450.18015664 2024-06-30,13:26:40.000,182,11004126,13885,0,1719753999,13019.091475870002,105.55571649000194,53450.17316952001 2024-06-30,13:26:41.000,182,11004105,14005,0,1719754000,13019.084739559992,105.56981475000066,53450.14522104001 2024-06-30,13:26:42.000,182,11004116,13765,0,1719754001,13019.064530629992,105.58391300999938,53450.1312468 2024-06-30,13:26:43.000,182,11004058,14045,0,1719754002,13019.071266940002,105.54161823000322,53450.11727256 2024-06-30,13:26:44.000,182,11004130,14125,0,1719754003,13019.091475870002,105.58391300999938,53450.152208160005 2024-06-30,13:26:45.000,182,11004084,14165,0,1719754004,13019.125157419992,105.60506040000473,53450.19413088001 2024-06-30,13:26:46.000,182,11004117,13765,0,1719754005,13019.138630039997,105.61915866000345,53450.18714376 2024-06-30,13:26:47.000,182,11004111,13885,0,1719754006,13019.098212179997,105.64735518000089,53450.13823392 2024-06-30,13:26:48.000,182,11004109,13885,0,1719754007,13019.145366349992,105.65440431000025,53450.17316952001 2024-06-30,13:26:49.000,182,11004077,13765,0,1719754008,13019.131893730002,105.75309212999855,53450.18714376 2024-06-30,13:26:50.000,182,11004128,13885,0,1719754009,13019.125157419992,105.74604299999919,53450.1661824 2024-06-30,13:26:51.000,182,11004125,14245,0,1719754010,13019.064530629992,105.76014125999791,53450.17316952001 2024-06-30,13:26:52.000,182,11004144,13805,0,1719754011,13019.064530629992,105.78833778000262,53450.19413088001 2024-06-30,13:26:53.000,182,11004114,13765,0,1719754012,13019.044321699992,105.81653430000006,53450.24304072001 2024-06-30,13:26:54.000,182,11004135,13885,0,1719754013,13019.003903839992,105.82358342999942,53450.20810512 2024-06-30,13:26:55.000,182,11004178,13845,0,1719754014,13018.976958599997,105.83768168999813,53450.20810512 2024-06-30,13:26:56.000,182,11004143,13965,0,1719754015,13018.909595500001,105.8729273400022,53450.18714376 2024-06-30,13:26:57.000,182,11004103,13765,0,1719754016,13018.835496089996,105.88702560000092,53450.1312468 2024-06-30,13:26:58.000,182,11004072,14285,0,1719754017,13018.835496089996,105.91522211999836,53450.14522104001 2024-06-30,13:26:59.000,182,11004073,13885,0,1719754018,13018.815287159996,105.94341864000307,53450.15919528 2024-06-30,13:27:00.000,182,11004088,14125,0,1719754019,13018.78834192,105.98571341999923,53450.07534984001 2024-06-30,13:27:01.000,182,11004099,13765,0,1719754020,13018.76139667999,105.98571341999923,53450.07534984001 2024-06-30,13:27:02.000,182,11004118,14005,0,1719754021,13018.74118774999,106.0562047200001,53450.11028544 2024-06-30,13:27:03.000,182,11004142,14005,0,1719754022,13018.72097881999,106.07030297999881,53450.09631120001 2024-06-30,13:27:04.000,182,11004118,13885,0,1719754023,13018.754660369996,106.14784340999904,53450.04740136001 2024-06-30,13:27:05.000,182,11004083,14005,0,1719754024,13018.74118774999,106.1548925399984,53450.0613756 2024-06-30,13:27:06.000,182,11004109,13925,0,1719754025,13018.754660369996,106.17603993000375,53450.082336960004 2024-06-30,13:27:07.000,182,11004079,14005,0,1719754026,13018.74792406,106.17603993000375,53450.033427120004 2024-06-30,13:27:08.000,182,11004137,14405,0,1719754027,13018.72097881999,106.21128558000055,53450.054388480006 2024-06-30,13:27:09.000,182,11004082,13925,0,1719754028,13018.76139667999,106.25358036000398,53450.00547864001 2024-06-30,13:27:10.000,182,11004142,13925,0,1719754029,13018.74792406,106.27472775000206,53450.02644000001 2024-06-30,13:27:11.000,182,11004066,14085,0,1719754030,13018.734451439996,106.30997339999885,53450.0613756 2024-06-30,13:27:12.000,182,11004096,13885,0,1719754031,13018.66708834,106.34521905000292,53450.04041424 2024-06-30,13:27:13.000,182,11004189,14405,0,1719754032,13018.64687941,106.35931731000164,53450.01945288 2024-06-30,13:27:14.000,182,11004132,13925,0,1719754033,13018.633406789995,106.35931731000164,53450.01246576 2024-06-30,13:27:15.000,182,11004058,13885,0,1719754034,13018.613197859995,106.366366440001,53449.99849152 2024-06-30,13:27:16.000,182,11004103,14085,0,1719754035,13018.613197859995,106.38046469999972,53449.95656880001 2024-06-30,13:27:17.000,182,11004056,13685,0,1719754036,13018.572779999995,106.38751382999908,53450.01246576 2024-06-30,13:27:18.000,182,11004112,13565,0,1719754037,13018.54583476,106.38046469999972,53449.95656880001 2024-06-30,13:27:19.000,182,11004075,14005,0,1719754038,13018.54583476,106.366366440001,53449.94259456 2024-06-30,13:27:20.000,182,11004110,14245,0,1719754039,13018.491944279995,106.38751382999908,53449.95656880001 2024-06-30,13:27:21.000,182,11004111,13805,0,1719754040,13018.46499904,106.42275948000315,53449.95656880001 2024-06-30,13:27:22.000,182,11004079,13565,0,1719754041,13018.45826272999,106.40866122000443,53449.96355592 2024-06-30,13:27:23.000,182,11004105,14125,0,1719754042,13018.43805379999,106.41571035000379,53449.96355592 2024-06-30,13:27:24.000,182,11004134,14085,0,1719754043,13018.471735349995,106.48620165000466,53449.90067184 2024-06-30,13:27:25.000,182,11004128,14485,0,1719754044,13018.451526419994,106.47915251999802,53449.83778776001 2024-06-30,13:27:26.000,182,11004103,13965,0,1719754045,13018.451526419994,106.54259468999953,53449.83080064 2024-06-30,13:27:27.000,182,11004107,13925,0,1719754046,13018.451526419994,106.66947903000255,53449.84477488 2024-06-30,13:27:28.000,182,11004112,13885,0,1719754047,13018.41784486999,106.69062642000063,53449.80983928001 2024-06-30,13:27:29.000,182,11004100,14005,0,1719754048,13018.42458118,106.73292120000406,53449.767916560006 2024-06-30,13:27:30.000,182,11004090,14125,0,1719754049,13018.40437225,106.76816685000085,53449.78887792001 2024-06-30,13:27:31.000,182,11004105,14325,0,1719754050,13018.411108559994,106.80341249999765,53449.80285216 2024-06-30,13:27:32.000,182,11004118,14005,0,1719754051,13018.37742700999,106.83865815000172,53449.80285216 2024-06-30,13:27:33.000,182,11004132,13885,0,1719754052,13018.323536529999,106.89505119000387,53449.80983928001 2024-06-30,13:27:34.000,182,11004145,14205,0,1719754053,13018.330272839994,106.89505119000387,53449.83080064 2024-06-30,13:27:35.000,182,11004112,14365,0,1719754054,13018.283118669999,106.90210032000323,53449.851762 2024-06-30,13:27:36.000,182,11004124,13965,0,1719754055,13018.323536529999,106.94439509999938,53449.80983928001 2024-06-30,13:27:37.000,182,11004107,14445,0,1719754056,13018.296591289989,106.90914945000259,53449.816826400005 2024-06-30,13:27:38.000,182,11004131,14605,0,1719754057,13018.303327599999,106.93029684000066,53449.816826400005 2024-06-30,13:27:39.000,182,11004076,14005,0,1719754058,13018.269646049994,106.95144422999874,53449.7818908 2024-06-30,13:27:40.000,182,11004145,14245,0,1719754059,13018.283118669999,106.97964075000345,53449.84477488 2024-06-30,13:27:41.000,182,11004118,14045,0,1719754060,13018.283118669999,106.9584933599981,53449.851762 2024-06-30,13:27:42.000,182,11004119,13965,0,1719754061,13018.256173429989,106.94439509999938,53449.83778776001 2024-06-30,13:27:43.000,182,11004112,14245,0,1719754062,13018.249437119994,106.95144422999874,53449.80285216 2024-06-30,13:27:44.000,182,11004084,14445,0,1719754063,13018.256173429989,106.93734597000002,53449.78887792001 2024-06-30,13:27:45.000,182,11004055,14165,0,1719754064,13018.249437119994,106.95144422999874,53449.82381352 2024-06-30,13:27:46.000,182,11004097,14125,0,1719754065,13018.256173429989,106.90914945000259,53449.85874912001 2024-06-30,13:27:47.000,182,11004108,14205,0,1719754066,13018.229228189994,106.88800206000451,53449.77490368 2024-06-30,13:27:48.000,182,11004111,14245,0,1719754067,13018.235964499989,106.8598055399998,53449.767916560006 2024-06-30,13:27:49.000,182,11004095,13885,0,1719754068,13018.215755569989,106.83865815000172,53449.79586504 2024-06-30,13:27:50.000,182,11004096,14125,0,1719754069,13018.188810329993,106.77521598000021,53449.75394232 2024-06-30,13:27:51.000,182,11004121,14245,0,1719754070,13018.161865089998,106.76816685000085,53449.70503248 2024-06-30,13:27:52.000,182,11004108,13965,0,1719754071,13018.128183539993,106.68357729000127,53449.70503248 2024-06-30,13:27:53.000,182,11004071,14005,0,1719754072,13018.107974609993,106.65538077000383,53449.69105824001 2024-06-30,13:27:54.000,182,11004102,14245,0,1719754073,13018.087765679993,106.59193860000232,53449.71201960001 2024-06-30,13:27:55.000,182,11004094,14565,0,1719754074,13018.040611509998,106.5778403400036,53449.63516128 2024-06-30,13:27:56.000,182,11004093,14245,0,1719754075,13017.973248410002,106.52144730000146,53449.64214840001 2024-06-30,13:27:57.000,182,11004114,13965,0,1719754076,13017.979984719997,106.48620165000466,53449.66310976 2024-06-30,13:27:58.000,182,11004124,14205,0,1719754077,13017.959775789997,106.4650542599993,53449.579264320004 2024-06-30,13:27:59.000,182,11004109,13845,0,1719754078,13017.905885309992,106.45095600000059,53449.600225680006 2024-06-30,13:28:00.000,182,11004085,14005,0,1719754079,13017.878940069997,106.47210338999867,53449.54432872001 2024-06-30,13:28:01.000,182,11004098,13805,0,1719754080,13017.865467449992,106.42275948000315,53449.59323856001 2024-06-30,13:28:02.000,182,11004150,13885,0,1719754081,13017.858731139997,106.40866122000443,53449.600225680006 2024-06-30,13:28:03.000,182,11004116,14165,0,1719754082,13017.878940069997,106.33816992000357,53449.59323856001 2024-06-30,13:28:04.000,182,11004098,14245,0,1719754083,13017.899148999997,106.35931731000164,53449.56529008 2024-06-30,13:28:05.000,182,11004111,13965,0,1719754084,13017.932830550002,106.33816992000357,53449.52336736001 2024-06-30,13:28:06.000,182,11004134,14405,0,1719754085,13017.973248410002,106.25358036000398,53449.49541888 2024-06-30,13:28:07.000,182,11004097,14165,0,1719754086,13018.033875200003,106.21128558000055,53449.551315840006 2024-06-30,13:28:08.000,182,11004088,14165,0,1719754087,13018.040611509998,106.1548925399984,53449.55830296 2024-06-30,13:28:09.000,182,11004115,14085,0,1719754088,13018.047347819993,106.13374515000032,53449.51638024 2024-06-30,13:28:10.000,182,11004097,14245,0,1719754089,13018.060820439998,106.07030297999881,53449.43952192 2024-06-30,13:28:11.000,182,11004062,14285,0,1719754090,13018.040611509998,106.0209590700033,53449.44650904 2024-06-30,13:28:12.000,182,11004096,14125,0,1719754091,13018.040611509998,105.95751690000179,53449.4674704 2024-06-30,13:28:13.000,182,11004094,14045,0,1719754092,13018.027138889993,105.95046777000243,53449.48843176 2024-06-30,13:28:14.000,182,11004084,13645,0,1719754093,13018.060820439998,105.89407473000028,53449.41856056 2024-06-30,13:28:15.000,182,11004116,14645,0,1719754094,13018.006929959993,105.86587821000285,53449.43952192 2024-06-30,13:28:16.000,182,11004113,14285,0,1719754095,13018.027138889993,105.88702560000092,53449.3975992 2024-06-30,13:28:17.000,182,11004037,14125,0,1719754096,13018.006929959993,105.86587821000285,53449.35567648001 2024-06-30,13:28:18.000,182,11004090,13765,0,1719754097,13018.054084130003,105.83063255999878,53449.35567648001 2024-06-30,13:28:19.000,182,11004102,14445,0,1719754098,13018.094501989988,105.85177995000413,53449.313753760005 2024-06-30,13:28:20.000,182,11004061,14205,0,1719754099,13018.121447229998,105.79538691000198,53449.29977952 2024-06-30,13:28:21.000,182,11004097,14405,0,1719754100,13018.128183539993,105.7742395200039,53449.327728 2024-06-30,13:28:22.000,182,11004089,13925,0,1719754101,13018.107974609993,105.78128865000326,53449.27183104 2024-06-30,13:28:23.000,182,11004127,14045,0,1719754102,13018.107974609993,105.78128865000326,53449.32074088 2024-06-30,13:28:24.000,182,11004153,14325,0,1719754103,13018.101238299998,105.78128865000326,53449.25086968 2024-06-30,13:28:25.000,182,11004107,14165,0,1719754104,13018.081029369998,105.73899386999983,53449.25086968 2024-06-30,13:28:26.000,182,11004092,14045,0,1719754105,13018.060820439998,105.72489561000111,53449.2229212 2024-06-30,13:28:27.000,182,11004106,14085,0,1719754106,13018.027138889993,105.71784648000175,53449.194972720004 2024-06-30,13:28:28.000,182,11004093,14325,0,1719754107,13018.020402579998,105.69669909000368,53449.18798560001 2024-06-30,13:28:29.000,182,11004118,14125,0,1719754108,13018.013666270002,105.73899386999983,53449.18099848 2024-06-30,13:28:30.000,182,11004131,14205,0,1719754109,13017.973248410002,105.71784648000175,53449.16702424001 2024-06-30,13:28:31.000,182,11004144,14005,0,1719754110,13017.966512099993,105.67555169999832,53449.15305 2024-06-30,13:28:32.000,182,11004116,14325,0,1719754111,13017.939566859997,105.69669909000368,53449.18798560001 2024-06-30,13:28:33.000,182,11004131,14045,0,1719754112,13017.885676379992,105.68964996000432,53449.17401136 2024-06-30,13:28:34.000,182,11004128,14325,0,1719754113,13017.831785900002,105.69669909000368,53449.16003712 2024-06-30,13:28:35.000,182,11004090,14165,0,1719754114,13017.764422799992,105.71784648000175,53449.16702424001 2024-06-30,13:28:36.000,182,11004108,14165,0,1719754115,13017.724004939992,105.74604299999919,53449.076191680004 2024-06-30,13:28:37.000,182,11004092,14045,0,1719754116,13017.703796009991,105.78833778000262,53449.146062880005 2024-06-30,13:28:38.000,182,11004102,14245,0,1719754117,13017.622960289991,105.75309212999855,53449.18798560001 2024-06-30,13:28:39.000,182,11004122,13925,0,1719754118,13017.54886088,105.8094851700007,53449.13208864 2024-06-30,13:28:40.000,182,11004105,13965,0,1719754119,13017.50844302,105.85177995000413,53449.17401136 2024-06-30,13:28:41.000,182,11004090,14125,0,1719754120,13017.454552539995,105.85177995000413,53449.11811440001 2024-06-30,13:28:42.000,182,11004121,14205,0,1719754121,13017.393925749995,105.87997647000157,53449.097153040006 2024-06-30,13:28:43.000,182,11004131,14325,0,1719754122,13017.34677158,105.87997647000157,53449.06920456001 2024-06-30,13:28:44.000,182,11004142,13925,0,1719754123,13017.31982633999,105.90112385999964,53449.076191680004 2024-06-30,13:28:45.000,182,11004111,14165,0,1719754124,13017.252463239995,105.95046777000243,53449.05523032 2024-06-30,13:28:46.000,182,11004085,14285,0,1719754125,13017.171627519994,105.96456603000115,53448.97138488001 2024-06-30,13:28:47.000,182,11004110,14165,0,1719754126,13017.13794596999,105.95751690000179,53449.03426896 2024-06-30,13:28:48.000,182,11004125,13725,0,1719754127,13017.111000729994,105.99981167999795,53448.99234624 2024-06-30,13:28:49.000,182,11004119,14245,0,1719754128,13017.111000729994,106.01390994000394,53448.98535912 2024-06-30,13:28:50.000,182,11004057,13965,0,1719754129,13017.090791799994,106.04210646000138,53448.90151368001 2024-06-30,13:28:51.000,182,11004141,14045,0,1719754130,13017.077319179989,106.07030297999881,53448.88753944 2024-06-30,13:28:52.000,182,11004106,14125,0,1719754131,13017.070582869994,106.09145037000417,53448.84561672 2024-06-30,13:28:53.000,182,11004089,13885,0,1719754132,13017.036901319989,106.1689908000044,53448.82465536 2024-06-30,13:28:54.000,182,11004104,14165,0,1719754133,13017.036901319989,106.19718732000183,53448.84561672 2024-06-30,13:28:55.000,182,11004096,14205,0,1719754134,13017.030165009994,106.23243296999863,53448.80369400001 2024-06-30,13:28:56.000,182,11004091,14245,0,1719754135,13017.030165009994,106.28177688000142,53448.83164248001 2024-06-30,13:28:57.000,182,11004152,14005,0,1719754136,13016.969538219993,106.31702252999821,53448.79670688 2024-06-30,13:28:58.000,182,11004140,14125,0,1719754137,13016.929120359993,106.34521905000292,53448.68491296001 2024-06-30,13:28:59.000,182,11004095,14125,0,1719754138,13016.915647739988,106.40866122000443,53448.691900080004 2024-06-30,13:29:00.000,182,11004155,14285,0,1719754139,13016.895438809988,106.42275948000315,53448.761771280006 2024-06-30,13:29:01.000,182,11004120,14325,0,1719754140,13016.875229879988,106.48620165000466,53448.73382280001 2024-06-30,13:29:02.000,182,11004074,14165,0,1719754141,13016.875229879988,106.48620165000466,53448.77574552 2024-06-30,13:29:03.000,182,11004111,13925,0,1719754142,13016.915647739988,106.49325078000402,53448.82465536 2024-06-30,13:29:04.000,182,11004124,13925,0,1719754143,13016.956065599989,106.52849643000081,53448.740809920004 2024-06-30,13:29:05.000,182,11004092,14205,0,1719754144,13017.009956079994,106.52849643000081,53448.74779704 2024-06-30,13:29:06.000,182,11004119,13925,0,1719754145,13017.063846559999,106.54964381999889,53448.73382280001 2024-06-30,13:29:07.000,182,11004053,14085,0,1719754146,13017.151418589994,106.5143981700021,53448.81766824 2024-06-30,13:29:08.000,182,11004152,14245,0,1719754147,13017.191836449994,106.52849643000081,53448.77574552 2024-06-30,13:29:09.000,182,11004146,14045,0,1719754148,13017.25919954999,106.52849643000081,53448.78273264001 2024-06-30,13:29:10.000,182,11004103,13845,0,1719754149,13017.31982633999,106.58488947000296,53448.761771280006 2024-06-30,13:29:11.000,182,11004129,13805,0,1719754150,13017.353507889995,106.5143981700021,53448.80369400001 2024-06-30,13:29:12.000,182,11004119,14405,0,1719754151,13017.38718944,106.5143981700021,53448.8386296 2024-06-30,13:29:13.000,182,11004107,14045,0,1719754152,13017.44781623,106.4650542599993,53448.79670688 2024-06-30,13:29:14.000,182,11004125,14045,0,1719754153,13017.494970399996,106.48620165000466,53448.82465536 2024-06-30,13:29:15.000,182,11004109,13965,0,1719754154,13017.52191563999,106.45800512999995,53448.81766824 2024-06-30,13:29:16.000,182,11004164,14125,0,1719754155,13017.555597189996,106.48620165000466,53448.83164248001 2024-06-30,13:29:17.000,182,11004165,14045,0,1719754156,13017.602751359991,106.5143981700021,53448.78273264001 2024-06-30,13:29:18.000,182,11004100,14165,0,1719754157,13017.622960289991,106.50029991000338,53448.8386296 2024-06-30,13:29:19.000,182,11004063,13605,0,1719754158,13017.683587079991,106.53554556000017,53448.85260384001 2024-06-30,13:29:20.000,182,11004085,14245,0,1719754159,13017.697059699996,106.56374208000489,53448.93644928 2024-06-30,13:29:21.000,182,11004135,14125,0,1719754160,13017.697059699996,106.56374208000489,53448.89452656 2024-06-30,13:29:22.000,182,11004088,14205,0,1719754161,13017.697059699996,106.60603686000104,53448.9434364 2024-06-30,13:29:23.000,182,11004090,14045,0,1719754162,13017.710532320001,106.60603686000104,53448.978372000005 2024-06-30,13:29:24.000,182,11004120,13645,0,1719754163,13017.724004939992,106.63423337999848,53448.978372000005 2024-06-30,13:29:25.000,182,11004150,14405,0,1719754164,13017.710532320001,106.67652816000191,53449.0133076 2024-06-30,13:29:26.000,182,11004089,14125,0,1719754165,13017.717268629996,106.67652816000191,53448.908500800004 2024-06-30,13:29:27.000,182,11004084,13885,0,1719754166,13017.697059699996,106.7258720700047,53448.93644928 2024-06-30,13:29:28.000,182,11004087,14285,0,1719754167,13017.683587079991,106.81046163000428,53448.9434364 2024-06-30,13:29:29.000,182,11004127,14565,0,1719754168,13017.757686489997,106.83160902000236,53448.96439776 2024-06-30,13:29:30.000,182,11004091,14125,0,1719754169,13017.744213869992,106.88095292999787,53448.99933336001 2024-06-30,13:29:31.000,182,11004110,13885,0,1719754170,13017.771159110001,106.90210032000323,53448.9434364 2024-06-30,13:29:32.000,182,11004123,13845,0,1719754171,13017.825049589992,106.91619858000195,53449.03426896 2024-06-30,13:29:33.000,182,11004142,13965,0,1719754172,13017.858731139997,106.90914945000259,53449.00632048 2024-06-30,13:29:34.000,182,11004103,13685,0,1719754173,13017.905885309992,106.90210032000323,53449.027281840004 2024-06-30,13:29:35.000,182,11004134,14045,0,1719754174,13017.959775789997,106.88095292999787,53449.06221744 2024-06-30,13:29:36.000,182,11004090,14125,0,1719754175,13018.087765679993,106.86685466999916,53449.04125608001 2024-06-30,13:29:37.000,182,11004118,13685,0,1719754176,13018.134919849988,106.84570728000108,53449.076191680004 2024-06-30,13:29:38.000,182,11004101,13805,0,1719754177,13018.182074019998,106.88800206000451,53449.0831788 2024-06-30,13:29:39.000,182,11004106,14325,0,1719754178,13018.242700809998,106.90210032000323,53449.09016592001 2024-06-30,13:29:40.000,182,11004040,13965,0,1719754179,13018.303327599999,106.97964075000345,53449.06920456001 2024-06-30,13:29:41.000,182,11004119,13645,0,1719754180,13018.37742700999,107.06423031000304,53449.11112728 2024-06-30,13:29:42.000,182,11004129,13925,0,1719754181,13018.44479011,107.16291813000134,53449.20894696001 2024-06-30,13:29:43.000,182,11004126,14045,0,1719754182,13018.52562583,107.24750769000093,53449.11112728 2024-06-30,13:29:44.000,182,11004120,14485,0,1719754183,13018.56604369,107.37439203000395,53449.12510152 2024-06-30,13:29:45.000,182,11004143,13885,0,1719754184,13018.56604369,107.48717811000097,53449.215934080006 2024-06-30,13:29:46.000,182,11004119,14005,0,1719754185,13018.53909844999,107.55766941000184,53449.215934080006 2024-06-30,13:29:47.000,182,11004102,14325,0,1719754186,13018.55930737999,107.68455375000485,53449.27881816 2024-06-30,13:29:48.000,182,11004122,13965,0,1719754187,13018.552571069995,107.80438896000123,53449.25086968 2024-06-30,13:29:49.000,182,11004108,13805,0,1719754188,13018.56604369,107.83258547999867,53449.29977952 2024-06-30,13:29:50.000,182,11004085,13965,0,1719754189,13018.56604369,107.91717503999826,53449.25785680001 2024-06-30,13:29:51.000,182,11004129,14085,0,1719754190,13018.56604369,107.98061720999976,53449.2927924 2024-06-30,13:29:52.000,182,11004125,14205,0,1719754191,13018.52562583,107.99471546999848,53449.383624960006 2024-06-30,13:29:53.000,182,11004131,14045,0,1719754192,13018.532362139995,108.05110851000063,53449.37663784001 2024-06-30,13:29:54.000,182,11004131,13885,0,1719754193,13018.572779999995,108.07930502999807,53449.35567648001 2024-06-30,13:29:55.000,182,11004118,14205,0,1719754194,13018.592988929995,108.10045242000342,53449.37663784001 2024-06-30,13:29:56.000,182,11004104,14085,0,1719754195,13018.59972523999,108.10045242000342,53449.432534800006 2024-06-30,13:29:57.000,182,11004160,14005,0,1719754196,13018.64687941,108.13569807000022,53449.41856056 2024-06-30,13:29:58.000,182,11004103,14245,0,1719754197,13018.7075062,108.1215998100015,53449.46048328 2024-06-30,13:29:59.000,182,11004122,14405,0,1719754198,13018.7075062,108.13569807000022,53449.45349616001 2024-06-30,13:30:00.000,182,11004097,13965,0,1719754199,13018.754660369996,108.12864894000086,53449.4674704 2024-06-30,13:30:01.000,182,11004127,14085,0,1719754200,13018.835496089996,108.1215998100015,53449.52336736001 2024-06-30,13:30:02.000,182,11004126,13845,0,1719754201,13018.822023469991,108.1215998100015,53449.54432872001 2024-06-30,13:30:03.000,182,11004129,14085,0,1719754202,13018.869177640001,108.16389458999765,53449.530354480004 2024-06-30,13:30:04.000,182,11004069,14605,0,1719754203,13018.781605609991,108.13569807000022,53449.551315840006 2024-06-30,13:30:05.000,182,11004099,14205,0,1719754204,13018.774869299996,108.12864894000086,53449.50939312 2024-06-30,13:30:06.000,182,11004102,13805,0,1719754205,13018.74118774999,108.1215998100015,53449.4674704 2024-06-30,13:30:07.000,182,11004074,13925,0,1719754206,13018.754660369996,108.11455068000214,53449.44650904 2024-06-30,13:30:08.000,182,11004102,14125,0,1719754207,13018.74118774999,108.10750155000278,53449.52336736001 2024-06-30,13:30:09.000,182,11004075,13965,0,1719754208,13018.7075062,108.11455068000214,53449.54432872001 2024-06-30,13:30:10.000,182,11004076,14165,0,1719754209,13018.72771513,108.11455068000214,53449.55830296 2024-06-30,13:30:11.000,182,11004078,14005,0,1719754210,13018.714242509996,108.1568454599983,53449.52336736001 2024-06-30,13:30:12.000,182,11004111,14245,0,1719754211,13018.68729727,108.185041980003,53449.52336736001 2024-06-30,13:30:13.000,182,11004062,14285,0,1719754212,13018.72097881999,108.185041980003,53449.52336736001 2024-06-30,13:30:14.000,182,11004118,14085,0,1719754213,13018.694033579995,108.1568454599983,53449.55830296 2024-06-30,13:30:15.000,182,11004087,13765,0,1719754214,13018.714242509996,108.16389458999765,53449.600225680006 2024-06-30,13:30:16.000,182,11004067,14085,0,1719754215,13018.74792406,108.17094372000429,53449.579264320004 2024-06-30,13:30:17.000,182,11004100,14205,0,1719754216,13018.734451439996,108.1568454599983,53449.6072128 2024-06-30,13:30:18.000,182,11004128,14085,0,1719754217,13018.76139667999,108.17799285000365,53449.63516128 2024-06-30,13:30:19.000,182,11004111,13885,0,1719754218,13018.74792406,108.25553328000387,53449.600225680006 2024-06-30,13:30:20.000,182,11004078,13925,0,1719754219,13018.78834192,108.35422110000218,53449.649135520005 2024-06-30,13:30:21.000,182,11004108,14285,0,1719754220,13018.80855085,108.35422110000218,53449.64214840001 2024-06-30,13:30:22.000,182,11004146,13765,0,1719754221,13018.862441329991,108.41766327000369,53449.64214840001 2024-06-30,13:30:23.000,182,11004115,14285,0,1719754222,13018.869177640001,108.4317615300024,53449.72599384 2024-06-30,13:30:24.000,182,11004113,13965,0,1719754223,13018.848968710001,108.50225283000327,53449.73298096 2024-06-30,13:30:25.000,182,11004111,14245,0,1719754224,13018.815287159996,108.57274413000414,53449.746955200004 2024-06-30,13:30:26.000,182,11004093,14205,0,1719754225,13018.822023469991,108.60798978000093,53449.7818908 2024-06-30,13:30:27.000,182,11004144,13885,0,1719754226,13018.822023469991,108.6150389100003,53449.83080064 2024-06-30,13:30:28.000,182,11004117,13885,0,1719754227,13018.801814539991,108.65733369000372,53449.82381352 2024-06-30,13:30:29.000,182,11004097,13925,0,1719754228,13018.82875978,108.66438282000308,53449.83778776001 2024-06-30,13:30:30.000,182,11004120,14165,0,1719754229,13018.76813299,108.6784810800018,53449.83080064 2024-06-30,13:30:31.000,182,11004132,14165,0,1719754230,13018.80855085,108.7137267299986,53449.83080064 2024-06-30,13:30:32.000,182,11004119,14085,0,1719754231,13018.795078229996,108.7771689000001,53449.87272336 2024-06-30,13:30:33.000,182,11004060,14045,0,1719754232,13018.781605609991,108.78421802999947,53449.87272336 2024-06-30,13:30:34.000,182,11004094,14045,0,1719754233,13018.815287159996,108.72077585999796,53449.87971048001 2024-06-30,13:30:35.000,182,11004105,13925,0,1719754234,13018.78834192,108.74192325000331,53449.90765896001 2024-06-30,13:30:36.000,182,11004097,13885,0,1719754235,13018.801814539991,108.69257934000052,53449.97054304 2024-06-30,13:30:37.000,182,11004113,13925,0,1719754236,13018.815287159996,108.69257934000052,53449.94958168 2024-06-30,13:30:38.000,182,11004109,14125,0,1719754237,13018.74792406,108.63618629999837,53449.95656880001 2024-06-30,13:30:39.000,182,11004122,14325,0,1719754238,13018.76139667999,108.60094065000158,53449.95656880001 2024-06-30,13:30:40.000,182,11004089,13805,0,1719754239,13018.76139667999,108.55159673999879,53449.92862032001 2024-06-30,13:30:41.000,182,11004129,14045,0,1719754240,13018.68056095999,108.49520370000391,53449.9216332 2024-06-30,13:30:42.000,182,11004086,14365,0,1719754241,13018.572779999995,108.45290892000048,53449.865736240004 2024-06-30,13:30:43.000,182,11004109,14125,0,1719754242,13018.54583476,108.41061414000433,53449.914646080004 2024-06-30,13:30:44.000,182,11004133,14085,0,1719754243,13018.53909844999,108.37536849000026,53449.84477488 2024-06-30,13:30:45.000,182,11004102,14205,0,1719754244,13018.5054169,108.3189754499981,53449.89368472 2024-06-30,13:30:46.000,182,11004077,13925,0,1719754245,13018.47847165999,108.26963154000259,53449.87971048001 2024-06-30,13:30:47.000,182,11004161,14125,0,1719754246,13018.5054169,108.23438588999852,53449.865736240004 2024-06-30,13:30:48.000,182,11004086,14125,0,1719754247,13018.49868058999,108.22733675999916,53449.851762 2024-06-30,13:30:49.000,182,11004057,14045,0,1719754248,13018.47847165999,108.17799285000365,53449.84477488 2024-06-30,13:30:50.000,182,11004091,14005,0,1719754249,13018.45826272999,108.19914024000173,53449.84477488 2024-06-30,13:30:51.000,182,11004073,14245,0,1719754250,13018.49868058999,108.22733675999916,53449.83778776001 2024-06-30,13:30:52.000,182,11004122,14005,0,1719754251,13018.552571069995,108.23438588999852,53449.83778776001 2024-06-30,13:30:53.000,182,11004100,14445,0,1719754252,13018.552571069995,108.26963154000259,53449.85874912001 2024-06-30,13:30:54.000,182,11004133,14125,0,1719754253,13018.572779999995,108.29077893000067,53449.85874912001 2024-06-30,13:30:55.000,182,11004038,14085,0,1719754254,13018.58625262,108.34012284000346,53449.90067184 2024-06-30,13:30:56.000,182,11004096,14085,0,1719754255,13018.60646155,108.3683193600009,53449.90067184 2024-06-30,13:30:57.000,182,11004088,14125,0,1719754256,13018.59972523999,108.41061414000433,53449.85874912001 2024-06-30,13:30:58.000,182,11004089,13565,0,1719754257,13018.55930737999,108.39651587999833,53449.9216332 2024-06-30,13:30:59.000,182,11004098,13965,0,1719754258,13018.532362139995,108.4317615300024,53449.851762 2024-06-30,13:31:00.000,182,11004093,14125,0,1719754259,13018.532362139995,108.41766327000369,53449.90765896001 2024-06-30,13:31:01.000,182,11004050,14005,0,1719754260,13018.48520797,108.41061414000433,53449.9216332 2024-06-30,13:31:02.000,182,11004097,14165,0,1719754261,13018.44479011,108.45290892000048,53449.90067184 2024-06-30,13:31:03.000,182,11004084,13885,0,1719754262,13018.39763593999,108.48110543999792,53449.95656880001 2024-06-30,13:31:04.000,182,11004079,14045,0,1719754263,13018.370690699994,108.52340022000135,53449.94259456 2024-06-30,13:31:05.000,182,11004092,14085,0,1719754264,13018.41784486999,108.54454760999943,53449.914646080004 2024-06-30,13:31:06.000,182,11004091,14325,0,1719754265,13018.39763593999,108.55864586999814,53449.9216332 2024-06-30,13:31:07.000,182,11004066,14285,0,1719754266,13018.411108559994,108.6150389100003,53449.95656880001 2024-06-30,13:31:08.000,182,11004090,13925,0,1719754267,13018.411108559994,108.60798978000093,53449.984517280005 2024-06-30,13:31:09.000,182,11004062,14285,0,1719754268,13018.41784486999,108.66438282000308,53449.94958168 2024-06-30,13:31:10.000,182,11004086,14245,0,1719754269,13018.44479011,108.7137267299986,53449.935607440006 2024-06-30,13:31:11.000,182,11004098,14165,0,1719754270,13018.47847165999,108.73487412000395,53449.984517280005 2024-06-30,13:31:12.000,182,11004088,13765,0,1719754271,13018.5054169,108.70667759999924,53449.935607440006 2024-06-30,13:31:13.000,182,11004077,14405,0,1719754272,13018.512153209995,108.69257934000052,53449.90765896001 2024-06-30,13:31:14.000,182,11004066,13965,0,1719754273,13018.46499904,108.6784810800018,53449.97054304 2024-06-30,13:31:15.000,182,11004107,14045,0,1719754274,13018.45826272999,108.6784810800018,53449.97753016001 2024-06-30,13:31:16.000,182,11004096,13965,0,1719754275,13018.5054169,108.70667759999924,53449.94958168 2024-06-30,13:31:17.000,182,11004127,13965,0,1719754276,13018.491944279995,108.70667759999924,53449.94259456 2024-06-30,13:31:18.000,182,11004101,14125,0,1719754277,13018.48520797,108.73487412000395,53449.94958168 2024-06-30,13:31:19.000,182,11004057,14325,0,1719754278,13018.5054169,108.6784810800018,53449.935607440006 2024-06-30,13:31:20.000,182,11004091,13845,0,1719754279,13018.512153209995,108.62913716999901,53449.96355592 2024-06-30,13:31:21.000,182,11004107,13965,0,1719754280,13018.49868058999,108.64323542999773,53449.99849152 2024-06-30,13:31:22.000,182,11004061,14205,0,1719754281,13018.5054169,108.60798978000093,53449.99849152 2024-06-30,13:31:23.000,182,11004129,14445,0,1719754282,13018.52562583,108.60094065000158,53449.9915044 2024-06-30,13:31:24.000,182,11004090,14245,0,1719754283,13018.53909844999,108.6784810800018,53449.97753016001 2024-06-30,13:31:25.000,182,11004089,14165,0,1719754284,13018.53909844999,108.65733369000372,53449.96355592 2024-06-30,13:31:26.000,182,11004060,14165,0,1719754285,13018.491944279995,108.67143195000244,53449.90067184 2024-06-30,13:31:27.000,182,11004072,14085,0,1719754286,13018.48520797,108.76307064000139,53449.9216332 2024-06-30,13:31:28.000,182,11004082,14405,0,1719754287,13018.49868058999,108.78421802999947,53449.914646080004 2024-06-30,13:31:29.000,182,11004064,14045,0,1719754288,13018.471735349995,108.88290584999777,53449.94958168 2024-06-30,13:31:30.000,182,11004029,14205,0,1719754289,13018.512153209995,108.87585671999841,53449.9216332 2024-06-30,13:31:31.000,182,11004093,13965,0,1719754290,13018.54583476,108.94634801999928,53449.935607440006 2024-06-30,13:31:32.000,182,11004135,14325,0,1719754291,13018.613197859995,109.00274106000143,53449.97753016001 2024-06-30,13:31:33.000,182,11004099,14045,0,1719754292,13018.58625262,109.05208497000422,53449.92862032001 2024-06-30,13:31:34.000,182,11004098,14205,0,1719754293,13018.613197859995,109.08733062000101,53449.95656880001 2024-06-30,13:31:35.000,182,11004092,14165,0,1719754294,13018.59972523999,109.1366745300038,53449.96355592 2024-06-30,13:31:36.000,182,11004092,14165,0,1719754295,13018.613197859995,109.20011669999803,53449.94259456 2024-06-30,13:31:37.000,182,11004128,13805,0,1719754296,13018.60646155,109.22831322000275,53449.97054304 2024-06-30,13:31:38.000,182,11004064,14045,0,1719754297,13018.62667048,109.2706079999989,53450.02644000001 2024-06-30,13:31:39.000,182,11004121,14045,0,1719754298,13018.57951630999,109.2706079999989,53449.9915044 2024-06-30,13:31:40.000,182,11004075,14405,0,1719754299,13018.60646155,109.27765712999826,53450.00547864001 2024-06-30,13:31:41.000,182,11004058,13885,0,1719754300,13018.64014309999,109.29880452000361,53450.00547864001 2024-06-30,13:31:42.000,182,11004085,13925,0,1719754301,13018.68056095999,109.29880452000361,53449.99849152 2024-06-30,13:31:43.000,182,11004097,14005,0,1719754302,13018.70076988999,109.36224668999785,53450.01246576 2024-06-30,13:31:44.000,182,11004073,13925,0,1719754303,13018.70076988999,109.34109929999977,53449.99849152 2024-06-30,13:31:45.000,182,11004091,14285,0,1719754304,13018.74118774999,109.35519755999849,53450.00547864001 2024-06-30,13:31:46.000,182,11004103,14085,0,1719754305,13018.714242509996,109.40454147000128,53449.99849152 2024-06-30,13:31:47.000,182,11004084,14085,0,1719754306,13018.673824649995,109.42568885999935,53449.984517280005 2024-06-30,13:31:48.000,182,11004125,14165,0,1719754307,13018.68729727,109.46093451000343,53449.9915044 2024-06-30,13:31:49.000,182,11004081,14045,0,1719754308,13018.66035202999,109.49618016000022,53449.96355592 2024-06-30,13:31:50.000,182,11004070,13645,0,1719754309,13018.673824649995,109.5314258100043,53450.02644000001 2024-06-30,13:31:51.000,182,11004050,14045,0,1719754310,13018.66035202999,109.61601537000388,53450.06836272 2024-06-30,13:31:52.000,182,11004046,14085,0,1719754311,13018.66708834,109.67240840999875,53450.02644000001 2024-06-30,13:31:53.000,182,11004098,14165,0,1719754312,13018.62667048,109.77814536000369,53450.04041424 2024-06-30,13:31:54.000,182,11004104,14085,0,1719754313,13018.55930737999,109.84863666000456,53449.984517280005 2024-06-30,13:31:55.000,182,11004127,14125,0,1719754314,13018.532362139995,109.92617709000478,53450.04740136001 2024-06-30,13:31:56.000,182,11004108,14245,0,1719754315,13018.47847165999,109.98257012999966,53449.97753016001 2024-06-30,13:31:57.000,182,11004077,14405,0,1719754316,13018.491944279995,110.01781578000373,53449.914646080004 2024-06-30,13:31:58.000,182,11004093,14325,0,1719754317,13018.431317489994,110.03896317000181,53449.9216332 2024-06-30,13:31:59.000,182,11004095,14045,0,1719754318,13018.46499904,110.05306143000053,53449.90067184 2024-06-30,13:32:00.000,182,11004085,14165,0,1719754319,13018.384163319999,110.0742088199986,53449.9915044 2024-06-30,13:32:01.000,182,11004075,13965,0,1719754320,13018.37742700999,110.01781578000373,53449.94259456 2024-06-30,13:32:02.000,182,11004075,14285,0,1719754321,13018.384163319999,109.99666838999838,53449.90067184 2024-06-30,13:32:03.000,182,11004092,13845,0,1719754322,13018.384163319999,109.96847187000094,53449.89368472 2024-06-30,13:32:04.000,182,11004077,13925,0,1719754323,13018.384163319999,109.90502969999943,53449.83778776001 2024-06-30,13:32:05.000,182,11004077,14165,0,1719754324,13018.40437225,109.86273492000328,53449.816826400005 2024-06-30,13:32:06.000,182,11004039,14245,0,1719754325,13018.384163319999,109.7640470999977,53449.914646080004 2024-06-30,13:32:07.000,182,11004073,14005,0,1719754326,13018.384163319999,109.7288014500009,53449.851762 2024-06-30,13:32:08.000,182,11004084,13925,0,1719754327,13018.431317489994,109.61601537000388,53449.89368472 2024-06-30,13:32:09.000,182,11004110,14365,0,1719754328,13018.431317489994,109.58781884999917,53449.90067184 2024-06-30,13:32:10.000,182,11004111,14365,0,1719754329,13018.42458118,109.54552407000301,53449.90067184 2024-06-30,13:32:11.000,182,11004045,14365,0,1719754330,13018.41784486999,109.53847494000365,53449.865736240004 2024-06-30,13:32:12.000,182,11004092,13605,0,1719754331,13018.390899629994,109.50322928999958,53449.886697600006 2024-06-30,13:32:13.000,182,11004092,14405,0,1719754332,13018.350481769994,109.5314258100043,53449.87971048001 2024-06-30,13:32:14.000,182,11004058,14045,0,1719754333,13018.350481769994,109.5314258100043,53449.83080064 2024-06-30,13:32:15.000,182,11004063,14165,0,1719754334,13018.35721807999,109.54552407000301,53449.816826400005 2024-06-30,13:32:16.000,182,11004040,13965,0,1719754335,13018.303327599999,109.56667146000109,53449.84477488 2024-06-30,13:32:17.000,182,11004083,13965,0,1719754336,13018.303327599999,109.55962233000173,53449.7818908 2024-06-30,13:32:18.000,182,11004065,14045,0,1719754337,13018.269646049994,109.55962233000173,53449.77490368 2024-06-30,13:32:19.000,182,11004056,14165,0,1719754338,13018.256173429989,109.54552407000301,53449.77490368 2024-06-30,13:32:20.000,182,11004049,13805,0,1719754339,13018.296591289989,109.54552407000301,53449.76092944001 2024-06-30,13:32:21.000,182,11004059,14245,0,1719754340,13018.330272839994,109.58076971999981,53449.78887792001 2024-06-30,13:32:22.000,182,11004096,13845,0,1719754341,13018.39763593999,109.58076971999981,53449.82381352 2024-06-30,13:32:23.000,182,11004100,14285,0,1719754342,13018.42458118,109.67945753999811,53449.87272336 2024-06-30,13:32:24.000,182,11004072,14085,0,1719754343,13018.56604369,109.72175232000154,53449.90067184 2024-06-30,13:32:25.000,182,11004082,14245,0,1719754344,13018.58625262,109.72175232000154,53449.87272336 2024-06-30,13:32:26.000,182,11004036,13805,0,1719754345,13018.673824649995,109.73585058000026,53449.90067184 2024-06-30,13:32:27.000,182,11004117,14325,0,1719754346,13018.66035202999,109.79929275000177,53449.851762 2024-06-30,13:32:28.000,182,11004081,14045,0,1719754347,13018.714242509996,109.82044013999985,53449.87971048001 2024-06-30,13:32:29.000,182,11004014,13725,0,1719754348,13018.68056095999,109.84863666000456,53449.87272336 2024-06-30,13:32:30.000,182,11004070,14285,0,1719754349,13018.68729727,109.876833180002,53449.79586504 2024-06-30,13:32:31.000,182,11004064,13805,0,1719754350,13018.653615719995,109.91912795999815,53449.83778776001 2024-06-30,13:32:32.000,182,11004109,14045,0,1719754351,13018.70076988999,109.91207882999879,53449.83080064 2024-06-30,13:32:33.000,182,11004041,13965,0,1719754352,13018.633406789995,109.95437361000222,53449.77490368 2024-06-30,13:32:34.000,182,11004094,13885,0,1719754353,13018.653615719995,109.98961925999902,53449.80285216 2024-06-30,13:32:35.000,182,11004063,14205,0,1719754354,13018.633406789995,109.99666838999838,53449.767916560006 2024-06-30,13:32:36.000,182,11004064,14085,0,1719754355,13018.59972523999,110.06011055999988,53449.7818908 2024-06-30,13:32:37.000,182,11004100,14125,0,1719754356,13018.60646155,110.03896317000181,53449.79586504 2024-06-30,13:32:38.000,182,11004093,14165,0,1719754357,13018.58625262,110.0742088199986,53449.816826400005 2024-06-30,13:32:39.000,182,11004070,14565,0,1719754358,13018.55930737999,110.10240534000332,53449.77490368 2024-06-30,13:32:40.000,182,11004096,14205,0,1719754359,13018.53909844999,110.10945447000267,53449.80285216 2024-06-30,13:32:41.000,182,11004092,14405,0,1719754360,13018.532362139995,110.14470011999947,53449.78887792001 2024-06-30,13:32:42.000,182,11004060,13565,0,1719754361,13018.512153209995,110.17289664000418,53449.75394232 2024-06-30,13:32:43.000,182,11004086,14365,0,1719754362,13018.47847165999,110.20109316000162,53449.719006720006 2024-06-30,13:32:44.000,182,11004091,14165,0,1719754363,13018.43805379999,110.24338793999777,53449.746955200004 2024-06-30,13:32:45.000,182,11004055,14045,0,1719754364,13018.41784486999,110.26453533000313,53449.76092944001 2024-06-30,13:32:46.000,182,11004108,13885,0,1719754365,13018.41784486999,110.29273185000056,53449.68407112 2024-06-30,13:32:47.000,182,11004099,14245,0,1719754366,13018.42458118,110.335026630004,53449.67009688001 2024-06-30,13:32:48.000,182,11004097,14445,0,1719754367,13018.390899629994,110.34207576000335,53449.67009688001 2024-06-30,13:32:49.000,182,11004092,14365,0,1719754368,13018.384163319999,110.34912489000271,53449.63516128 2024-06-30,13:32:50.000,182,11004092,14165,0,1719754369,13018.33700914999,110.37732141000015,53449.62817416 2024-06-30,13:32:51.000,182,11004129,14045,0,1719754370,13018.262909739999,110.39846879999823,53449.63516128 2024-06-30,13:32:52.000,182,11004104,14165,0,1719754371,13018.256173429989,110.37732141000015,53449.649135520005 2024-06-30,13:32:53.000,182,11004070,14485,0,1719754372,13018.235964499989,110.37732141000015,53449.59323856001 2024-06-30,13:32:54.000,182,11004075,14285,0,1719754373,13018.235964499989,110.37027228000079,53449.579264320004 2024-06-30,13:32:55.000,182,11004074,13845,0,1719754374,13018.155128779988,110.320928369998,53449.54432872001 2024-06-30,13:32:56.000,182,11004068,14125,0,1719754375,13018.175337709989,110.29978097999992,53449.59323856001 2024-06-30,13:32:57.000,182,11004145,13965,0,1719754376,13018.168601399993,110.26453533000313,53449.59323856001 2024-06-30,13:32:58.000,182,11004125,13885,0,1719754377,13018.134919849988,110.2222405499997,53449.5373416 2024-06-30,13:32:59.000,182,11004067,14245,0,1719754378,13018.067556749993,110.17289664000418,53449.50939312 2024-06-30,13:33:00.000,182,11004100,14365,0,1719754379,13018.006929959993,110.15174924999883,53449.55830296 2024-06-30,13:33:01.000,182,11004071,14125,0,1719754380,13017.939566859997,110.11650360000203,53449.55830296 2024-06-30,13:33:02.000,182,11004081,13965,0,1719754381,13017.858731139997,110.08125794999796,53449.52336736001 2024-06-30,13:33:03.000,182,11004067,14125,0,1719754382,13017.804840659992,110.08125794999796,53449.530354480004 2024-06-30,13:33:04.000,182,11004088,14525,0,1719754383,13017.737477559996,110.00371751999774,53449.45349616001 2024-06-30,13:33:05.000,182,11004097,14365,0,1719754384,13017.737477559996,109.9755210000003,53449.45349616001 2024-06-30,13:33:06.000,182,11004096,13965,0,1719754385,13017.697059699996,110.00371751999774,53449.48843176 2024-06-30,13:33:07.000,182,11004106,13965,0,1719754386,13017.697059699996,109.9755210000003,53449.45349616001 2024-06-30,13:33:08.000,182,11004100,13845,0,1719754387,13017.690323390001,109.90502969999943,53449.411573440004 2024-06-30,13:33:09.000,182,11004042,14565,0,1719754388,13017.690323390001,109.84863666000456,53449.43952192 2024-06-30,13:33:10.000,182,11004084,14045,0,1719754389,13017.676850769996,109.82044013999985,53449.34868936 2024-06-30,13:33:11.000,182,11004077,14165,0,1719754390,13017.656641839996,109.77814536000369,53449.34170224 2024-06-30,13:33:12.000,182,11004107,13925,0,1719754391,13017.670114460001,109.75699796999834,53449.32074088 2024-06-30,13:33:13.000,182,11004108,14245,0,1719754392,13017.690323390001,109.74289970999962,53449.32074088 2024-06-30,13:33:14.000,182,11004104,14205,0,1719754393,13017.703796009991,109.74994883999898,53449.2927924 2024-06-30,13:33:15.000,182,11004095,14045,0,1719754394,13017.730741250001,109.75699796999834,53449.27881816 2024-06-30,13:33:16.000,182,11004071,13845,0,1719754395,13017.784631729992,109.7640470999977,53449.33471512001 2024-06-30,13:33:17.000,182,11004071,14045,0,1719754396,13017.804840659992,109.77814536000369,53449.30676664001 2024-06-30,13:33:18.000,182,11004102,14445,0,1719754397,13017.825049589992,109.82044013999985,53449.34170224 2024-06-30,13:33:19.000,182,11004076,14245,0,1719754398,13017.865467449992,109.83453839999856,53449.313753760005 2024-06-30,13:33:20.000,182,11004083,13845,0,1719754399,13017.892412690002,109.84158752999792,53449.29977952 2024-06-30,13:33:21.000,182,11004098,14125,0,1719754400,13017.959775789997,109.86273492000328,53449.362663600004 2024-06-30,13:33:22.000,182,11004079,13965,0,1719754401,13018.006929959993,109.82044013999985,53449.3975992 2024-06-30,13:33:23.000,182,11004100,14405,0,1719754402,13018.013666270002,109.8274892699992,53449.32074088 2024-06-30,13:33:24.000,182,11004074,14005,0,1719754403,13018.013666270002,109.8274892699992,53449.34868936 2024-06-30,13:33:25.000,182,11004114,14165,0,1719754404,13017.979984719997,109.8274892699992,53449.32074088 2024-06-30,13:33:26.000,182,11004090,14285,0,1719754405,13017.979984719997,109.88388231000135,53449.2927924 2024-06-30,13:33:27.000,182,11004101,14165,0,1719754406,13018.000193649998,109.85568579000392,53449.3975992 2024-06-30,13:33:28.000,182,11004110,14165,0,1719754407,13018.027138889993,109.86978405000264,53449.37663784001 2024-06-30,13:33:29.000,182,11004078,14205,0,1719754408,13018.040611509998,109.876833180002,53449.313753760005 2024-06-30,13:33:30.000,182,11004097,14485,0,1719754409,13018.013666270002,109.91207882999879,53449.327728 2024-06-30,13:33:31.000,182,11004079,14365,0,1719754410,13018.006929959993,109.91207882999879,53449.35567648001 2024-06-30,13:33:32.000,182,11004103,14445,0,1719754411,13018.013666270002,109.94732448000286,53449.362663600004 2024-06-30,13:33:33.000,182,11004127,14085,0,1719754412,13018.040611509998,109.9402753500035,53449.327728 2024-06-30,13:33:34.000,182,11004096,14565,0,1719754413,13018.040611509998,109.95437361000222,53449.3975992 2024-06-30,13:33:35.000,182,11004067,14485,0,1719754414,13018.054084130003,109.95437361000222,53449.32074088 2024-06-30,13:33:36.000,182,11004080,14205,0,1719754415,13018.081029369998,109.94732448000286,53449.37663784001 2024-06-30,13:33:37.000,182,11004064,13805,0,1719754416,13018.081029369998,109.89093144000071,53449.39061208 2024-06-30,13:33:38.000,182,11004092,14525,0,1719754417,13018.067556749993,109.88388231000135,53449.383624960006 2024-06-30,13:33:39.000,182,11004092,14565,0,1719754418,13018.067556749993,109.86978405000264,53449.383624960006 2024-06-30,13:33:40.000,182,11004106,14245,0,1719754419,13018.013666270002,109.90502969999943,53449.34868936 2024-06-30,13:33:41.000,182,11004132,14565,0,1719754420,13018.027138889993,109.92617709000478,53449.33471512001 2024-06-30,13:33:42.000,182,11004093,13845,0,1719754421,13017.973248410002,109.92617709000478,53449.34170224 2024-06-30,13:33:43.000,182,11004094,14685,0,1719754422,13017.966512099993,109.91207882999879,53449.313753760005 2024-06-30,13:33:44.000,182,11004070,14165,0,1719754423,13017.926094239992,109.89093144000071,53449.313753760005 2024-06-30,13:33:45.000,182,11004075,14285,0,1719754424,13017.892412690002,109.83453839999856,53449.33471512001 2024-06-30,13:33:46.000,182,11004134,14125,0,1719754425,13017.905885309992,109.86978405000264,53449.32074088 2024-06-30,13:33:47.000,182,11004075,13845,0,1719754426,13017.858731139997,109.876833180002,53449.39061208 2024-06-30,13:33:48.000,182,11004099,14245,0,1719754427,13017.845258519992,109.86978405000264,53449.313753760005 2024-06-30,13:33:49.000,182,11004061,14285,0,1719754428,13017.831785900002,109.84863666000456,53449.327728 2024-06-30,13:33:50.000,182,11004100,13885,0,1719754429,13017.777895419997,109.82044013999985,53449.34170224 2024-06-30,13:33:51.000,182,11004122,14045,0,1719754430,13017.750950180001,109.82044013999985,53449.2229212 2024-06-30,13:33:52.000,182,11004064,14205,0,1719754431,13017.717268629996,109.79224362000241,53449.27183104 2024-06-30,13:33:53.000,182,11004091,14165,0,1719754432,13017.676850769996,109.75699796999834,53449.194972720004 2024-06-30,13:33:54.000,182,11004086,13885,0,1719754433,13017.636432909996,109.78519449000305,53449.2229212 2024-06-30,13:33:55.000,182,11004100,14205,0,1719754434,13017.602751359991,109.75699796999834,53449.23689544001 2024-06-30,13:33:56.000,182,11004102,14085,0,1719754435,13017.58927874,109.77109623000433,53449.20894696001 2024-06-30,13:33:57.000,182,11004132,14245,0,1719754436,13017.622960289991,109.80634188000113,53449.18798560001 2024-06-30,13:33:58.000,182,11004084,13805,0,1719754437,13017.602751359991,109.81339101000049,53449.18798560001 2024-06-30,13:33:59.000,182,11004070,14085,0,1719754438,13017.58927874,109.84863666000456,53449.22990832 2024-06-30,13:34:00.000,182,11004080,14325,0,1719754439,13017.6296966,109.86978405000264,53449.18099848 2024-06-30,13:34:01.000,182,11004069,14205,0,1719754440,13017.6296966,109.91207882999879,53449.18798560001 2024-06-30,13:34:02.000,182,11004066,14245,0,1719754441,13017.649905530001,109.92617709000478,53449.18798560001 2024-06-30,13:34:03.000,182,11004110,14085,0,1719754442,13017.616223979996,109.89093144000071,53449.194972720004 2024-06-30,13:34:04.000,182,11004093,14045,0,1719754443,13017.622960289991,109.93322622000414,53449.20195984 2024-06-30,13:34:05.000,182,11004119,14405,0,1719754444,13017.602751359991,109.89093144000071,53449.15305 2024-06-30,13:34:06.000,182,11004107,13925,0,1719754445,13017.60948767,109.93322622000414,53449.20894696001 2024-06-30,13:34:07.000,182,11004115,14045,0,1719754446,13017.602751359991,109.86273492000328,53449.146062880005 2024-06-30,13:34:08.000,182,11004096,14245,0,1719754447,13017.58927874,109.84863666000456,53449.13907576001 2024-06-30,13:34:09.000,182,11004086,14205,0,1719754448,13017.56906981,109.84863666000456,53449.11811440001 2024-06-30,13:34:10.000,182,11004092,14285,0,1719754449,13017.56906981,109.82044013999985,53449.16702424001 2024-06-30,13:34:11.000,182,11004085,13925,0,1719754450,13017.602751359991,109.80634188000113,53449.097153040006 2024-06-30,13:34:12.000,182,11004088,14205,0,1719754451,13017.582542429991,109.79224362000241,53449.16702424001 2024-06-30,13:34:13.000,182,11004093,13925,0,1719754452,13017.622960289991,109.81339101000049,53449.10414016 2024-06-30,13:34:14.000,182,11004097,13845,0,1719754453,13017.602751359991,109.79224362000241,53449.13907576001 2024-06-30,13:34:15.000,182,11004049,14165,0,1719754454,13017.6296966,109.78519449000305,53449.11811440001 2024-06-30,13:34:16.000,182,11004079,14165,0,1719754455,13017.622960289991,109.7640470999977,53449.05523032 2024-06-30,13:34:17.000,182,11004068,14165,0,1719754456,13017.562333499991,109.77814536000369,53449.04125608001 2024-06-30,13:34:18.000,182,11004096,13965,0,1719754457,13017.52865195,109.79224362000241,53448.99234624 2024-06-30,13:34:19.000,182,11004123,13805,0,1719754458,13017.494970399996,109.80634188000113,53449.0133076 2024-06-30,13:34:20.000,182,11004090,14045,0,1719754459,13017.44781623,109.78519449000305,53448.99234624 2024-06-30,13:34:21.000,182,11004082,14085,0,1719754460,13017.42087098999,109.77109623000433,53449.048243200006 2024-06-30,13:34:22.000,182,11004063,14205,0,1719754461,13017.393925749995,109.77109623000433,53448.99933336001 2024-06-30,13:34:23.000,182,11004067,14405,0,1719754462,13017.34677158,109.71470319000218,53448.95042352001 2024-06-30,13:34:24.000,182,11004080,14085,0,1719754463,13017.34003526999,109.67240840999875,53448.98535912 2024-06-30,13:34:25.000,182,11004075,14045,0,1719754464,13017.27940847999,109.63716276000196,53448.97138488001 2024-06-30,13:34:26.000,182,11004106,14045,0,1719754465,13017.212045379994,109.60896624000452,53448.91548792 2024-06-30,13:34:27.000,182,11004106,14005,0,1719754466,13017.171627519994,109.59486797999853,53448.92247504001 2024-06-30,13:34:28.000,182,11004118,14005,0,1719754467,13017.171627519994,109.58076971999981,53448.95741064 2024-06-30,13:34:29.000,182,11004070,14245,0,1719754468,13017.097528109989,109.55962233000173,53448.95042352001 2024-06-30,13:34:30.000,182,11004138,13805,0,1719754469,13017.057110249989,109.48913103000086,53448.9434364 2024-06-30,13:34:31.000,182,11004082,14325,0,1719754470,13017.070582869994,109.45388538000407,53448.859590960004 2024-06-30,13:34:32.000,182,11004055,14125,0,1719754471,13017.043637629999,109.43273798999871,53448.880552320006 2024-06-30,13:34:33.000,182,11004111,14205,0,1719754472,13017.016692389989,109.36224668999785,53448.859590960004 2024-06-30,13:34:34.000,182,11004084,13925,0,1719754473,13017.023428699998,109.34814842999913,53448.880552320006 2024-06-30,13:34:35.000,182,11004122,13885,0,1719754474,13016.989747149993,109.26355886999954,53448.859590960004 2024-06-30,13:34:36.000,182,11004089,13925,0,1719754475,13017.063846559999,109.21421496000403,53448.89452656 2024-06-30,13:34:37.000,182,11004111,14045,0,1719754476,13017.057110249989,109.19306756999868,53448.81766824 2024-06-30,13:34:38.000,182,11004102,14005,0,1719754477,13017.036901319989,109.14372366000316,53448.88753944 2024-06-30,13:34:39.000,182,11004072,14205,0,1719754478,13017.009956079994,109.0732323600023,53448.8386296 2024-06-30,13:34:40.000,182,11004112,14085,0,1719754479,13016.989747149993,109.0238884499995,53448.85260384001 2024-06-30,13:34:41.000,182,11004070,14245,0,1719754480,13016.949329289993,109.00274106000143,53448.86657808 2024-06-30,13:34:42.000,182,11004108,13885,0,1719754481,13016.902175119998,108.96749541000463,53448.85260384001 2024-06-30,13:34:43.000,182,11004090,14125,0,1719754482,13016.868493569993,108.93224976000056,53448.89452656 2024-06-30,13:34:44.000,182,11004017,13645,0,1719754483,13016.868493569993,108.94634801999928,53448.83164248001 2024-06-30,13:34:45.000,182,11004072,13885,0,1719754484,13016.875229879988,108.88290584999777,53448.83164248001 2024-06-30,13:34:46.000,182,11004086,13565,0,1719754485,13016.855020950003,108.81241455000418,53448.79670688 2024-06-30,13:34:47.000,182,11004128,14205,0,1719754486,13016.834812020003,108.74897238000267,53448.79670688 2024-06-30,13:34:48.000,182,11004102,13925,0,1719754487,13016.841548329998,108.74897238000267,53448.8386296 2024-06-30,13:34:49.000,182,11004071,13885,0,1719754488,13016.855020950003,108.67143195000244,53448.78273264001 2024-06-30,13:34:50.000,182,11004097,14405,0,1719754489,13016.780921539998,108.64323542999773,53448.7687584 2024-06-30,13:34:51.000,182,11004136,14365,0,1719754490,13016.801130469998,108.5797932600035,53448.74779704 2024-06-30,13:34:52.000,182,11004101,13885,0,1719754491,13016.807866779993,108.55159673999879,53448.77574552 2024-06-30,13:34:53.000,182,11004159,14245,0,1719754492,13016.747239989993,108.50930196000263,53448.712861440006 2024-06-30,13:34:54.000,182,11004095,14285,0,1719754493,13016.700085819997,108.50225283000327,53448.72683568 2024-06-30,13:34:55.000,182,11004077,14405,0,1719754494,13016.652931650002,108.48815457000455,53448.64997736 2024-06-30,13:34:56.000,182,11004104,13925,0,1719754495,13016.666404269992,108.44585979000112,53448.66395160001 2024-06-30,13:34:57.000,182,11004103,13885,0,1719754496,13016.646195339992,108.39651587999833,53448.66395160001 2024-06-30,13:34:58.000,182,11004102,13925,0,1719754497,13016.625986409992,108.37536849000026,53448.65696448 2024-06-30,13:34:59.000,182,11004110,14005,0,1719754498,13016.625986409992,108.31192631999875,53448.6988872 2024-06-30,13:35:00.000,182,11004133,14245,0,1719754499,13016.605777479992,108.26258241000323,53448.691900080004 2024-06-30,13:35:01.000,182,11004112,13925,0,1719754500,13016.612513790002,108.26258241000323,53448.65696448 2024-06-30,13:35:02.000,182,11004091,14205,0,1719754501,13016.558623309997,108.2202876299998,53448.64997736 2024-06-30,13:35:03.000,182,11004091,14285,0,1719754502,13016.518205449996,108.19209111000237,53448.629016 2024-06-30,13:35:04.000,182,11004088,13925,0,1719754503,13016.545150689992,108.14979632999894,53448.60106752 2024-06-30,13:35:05.000,182,11004083,13645,0,1719754504,13016.491260210001,108.1215998100015,53448.573119040004 2024-06-30,13:35:06.000,182,11004096,14365,0,1719754505,13016.464314969991,108.10750155000278,53448.524209200004 2024-06-30,13:35:07.000,182,11004098,14245,0,1719754506,13016.477787589996,108.11455068000214,53448.58709328001 2024-06-30,13:35:08.000,182,11004102,14325,0,1719754507,13016.497996519996,108.10045242000342,53448.60106752 2024-06-30,13:35:09.000,182,11004081,14245,0,1719754508,13016.538414379997,108.0863541600047,53448.573119040004 2024-06-30,13:35:10.000,182,11004108,13925,0,1719754509,13016.511469140001,108.1215998100015,53448.51722208001 2024-06-30,13:35:11.000,182,11004079,14565,0,1719754510,13016.551887000001,108.1568454599983,53448.53818344001 2024-06-30,13:35:12.000,182,11004084,14165,0,1719754511,13016.545150689992,108.185041980003,53448.58010616 2024-06-30,13:35:13.000,182,11004068,14405,0,1719754512,13016.578832239997,108.20618937000108,53448.56613192001 2024-06-30,13:35:14.000,182,11004112,13885,0,1719754513,13016.585568549992,108.2202876299998,53448.573119040004 2024-06-30,13:35:15.000,182,11004114,14525,0,1719754514,13016.599041169997,108.30487718999939,53448.55215768 2024-06-30,13:35:16.000,182,11004138,14205,0,1719754515,13016.565359619992,108.27668067000195,53448.53818344001 2024-06-30,13:35:17.000,182,11004028,14165,0,1719754516,13016.524941759992,108.32602458000474,53448.53119632 2024-06-30,13:35:18.000,182,11004098,13845,0,1719754517,13016.504732829992,108.32602458000474,53448.53119632 2024-06-30,13:35:19.000,182,11004097,14525,0,1719754518,13016.477787589996,108.34717197000282,53448.50324784 2024-06-30,13:35:20.000,182,11004110,14325,0,1719754519,13016.531678070001,108.35422110000218,53448.46831224001 2024-06-30,13:35:21.000,182,11004095,14045,0,1719754520,13016.457578659996,108.35422110000218,53448.454338 2024-06-30,13:35:22.000,182,11004033,13885,0,1719754521,13016.430633420001,108.34717197000282,53448.46831224001 2024-06-30,13:35:23.000,182,11004045,14405,0,1719754522,13016.356534009996,108.39651587999833,53448.4892736 2024-06-30,13:35:24.000,182,11004094,14165,0,1719754523,13016.32958877,108.41061414000433,53448.46132512 2024-06-30,13:35:25.000,182,11004077,13565,0,1719754524,13016.28917091,108.45995804999984,53448.49626072001 2024-06-30,13:35:26.000,182,11004101,14285,0,1719754525,13016.22854412,108.45995804999984,53448.41940240001 2024-06-30,13:35:27.000,182,11004087,13885,0,1719754526,13016.194862569995,108.50930196000263,53448.41241528 2024-06-30,13:35:28.000,182,11004065,13965,0,1719754527,13016.18812626,108.53749848000007,53448.43337664 2024-06-30,13:35:29.000,182,11004080,13965,0,1719754528,13016.18138994999,108.55159673999879,53448.44735088001 2024-06-30,13:35:30.000,182,11004117,13765,0,1719754529,13016.1477084,108.58684239000286,53448.46831224001 2024-06-30,13:35:31.000,182,11004099,14405,0,1719754530,13016.12749947,108.64323542999773,53448.3844668 2024-06-30,13:35:32.000,182,11004055,14245,0,1719754531,13016.14097208999,108.70667759999924,53448.41940240001 2024-06-30,13:35:33.000,182,11004088,14245,0,1719754532,13016.114026849995,108.74192325000331,53448.46132512 2024-06-30,13:35:34.000,182,11004025,14205,0,1719754533,13016.12076315999,108.79126715999882,53448.3844668 2024-06-30,13:35:35.000,182,11004056,13845,0,1719754534,13016.12076315999,108.85470933000033,53448.41940240001 2024-06-30,13:35:36.000,182,11004026,13885,0,1719754535,13016.114026849995,108.84061107000161,53448.3844668 2024-06-30,13:35:37.000,182,11004083,14285,0,1719754536,13016.10729054,108.84766020000097,53448.41241528 2024-06-30,13:35:38.000,182,11004102,13685,0,1719754537,13016.093817919995,108.79126715999882,53448.34254408 2024-06-30,13:35:39.000,182,11004061,13885,0,1719754538,13016.02645482,108.80536542000482,53448.39844104001 2024-06-30,13:35:40.000,182,11004056,14125,0,1719754539,13015.99950957999,108.81241455000418,53448.37049256001 2024-06-30,13:35:41.000,182,11004069,13885,0,1719754540,13015.93888278999,108.79831628999818,53448.237737280004 2024-06-30,13:35:42.000,182,11004092,14085,0,1719754541,13015.884992309999,108.80536542000482,53448.258698640006 2024-06-30,13:35:43.000,182,11004062,14165,0,1719754542,13015.824365519999,108.8265128100029,53448.26568576 2024-06-30,13:35:44.000,182,11004046,14405,0,1719754543,13015.783947659998,108.86175845999969,53448.30062136001 2024-06-30,13:35:45.000,182,11004058,14325,0,1719754544,13015.716584559988,108.84766020000097,53448.30062136001 2024-06-30,13:35:46.000,182,11004042,14085,0,1719754545,13015.608803599993,108.88290584999777,53448.27267288 2024-06-30,13:35:47.000,182,11004025,13725,0,1719754546,13015.575122050002,108.91815150000184,53448.307608480005 2024-06-30,13:35:48.000,182,11004071,14165,0,1719754547,13015.554913120002,108.95339714999864,53448.25171152001 2024-06-30,13:35:49.000,182,11004064,14045,0,1719754548,13015.487550019992,108.96749541000463,53448.27966000001 2024-06-30,13:35:50.000,182,11004077,13965,0,1719754549,13015.426923229992,108.99569193000207,53448.27267288 2024-06-30,13:35:51.000,182,11004049,13885,0,1719754550,13015.413450610002,109.0238884499995,53448.25171152001 2024-06-30,13:35:52.000,182,11004028,13845,0,1719754551,13015.339351199997,109.10142887999973,53448.209788800006 2024-06-30,13:35:53.000,182,11004051,13685,0,1719754552,13015.251779170001,109.12962540000444,53448.19581456 2024-06-30,13:35:54.000,182,11004093,13805,0,1719754553,13015.265251789991,109.12257626999781,53448.20280168001 2024-06-30,13:35:55.000,182,11004006,13685,0,1719754554,13015.19115238,109.11552713999845,53448.12594336 2024-06-30,13:35:56.000,182,11004030,13965,0,1719754555,13015.137261899996,109.14372366000316,53448.16087896001 2024-06-30,13:35:57.000,182,11004061,14125,0,1719754556,13015.08337141999,109.1366745300038,53448.15389184 2024-06-30,13:35:58.000,182,11004063,13925,0,1719754557,13015.04968987,109.16487105000124,53448.07703352 2024-06-30,13:35:59.000,182,11004019,13885,0,1719754558,13015.056426179995,109.08733062000101,53448.11196912001 2024-06-30,13:36:00.000,182,11004048,14205,0,1719754559,13015.00927201,109.11552713999845,53448.15389184 2024-06-30,13:36:01.000,182,11004007,14005,0,1719754560,13014.98906308,109.08733062000101,53448.08402064001 2024-06-30,13:36:02.000,182,11004042,14205,0,1719754561,13014.94864522,109.10847800999909,53448.09799488 2024-06-30,13:36:03.000,182,11004023,14285,0,1719754562,13014.82739164,109.10142887999973,53448.104982 2024-06-30,13:36:04.000,182,11004088,13925,0,1719754563,13014.813919019995,109.09437975000037,53448.08402064001 2024-06-30,13:36:05.000,182,11004042,13965,0,1719754564,13014.726346989999,109.14372366000316,53448.021136560004 2024-06-30,13:36:06.000,182,11004025,14005,0,1719754565,13014.652247579994,109.12257626999781,53448.01414944001 2024-06-30,13:36:07.000,182,11004026,14125,0,1719754566,13014.571411859994,109.15077279000252,53447.98620096 2024-06-30,13:36:08.000,182,11004030,13725,0,1719754567,13014.470367209993,109.14372366000316,53447.93729112 2024-06-30,13:36:09.000,182,11004022,14365,0,1719754568,13014.376058870002,109.12962540000444,53447.95825248 2024-06-30,13:36:10.000,182,11004066,13885,0,1719754569,13014.221123739997,109.14372366000316,53447.923316880006 2024-06-30,13:36:11.000,182,11004073,13805,0,1719754570,13014.160496949997,109.14372366000316,53447.88139416 2024-06-30,13:36:12.000,182,11004034,13925,0,1719754571,13014.039243369996,109.19306756999868,53447.88838128 2024-06-30,13:36:13.000,182,11004021,13805,0,1719754572,13013.944935029991,109.20716583000467,53447.853445680004 2024-06-30,13:36:14.000,182,11004015,14245,0,1719754573,13013.816945139995,109.24946061000082,53447.7905616 2024-06-30,13:36:15.000,182,11004053,14045,0,1719754574,13013.74284572999,109.26355886999954,53447.83248432 2024-06-30,13:36:16.000,182,11004035,14205,0,1719754575,13013.695691559995,109.26355886999954,53447.7905616 2024-06-30,13:36:17.000,182,11004028,13965,0,1719754576,13013.64853739,109.31290278000233,53447.76960024 2024-06-30,13:36:18.000,182,11003994,14005,0,1719754577,13013.527283809999,109.25650974000018,53447.74863888001 2024-06-30,13:36:19.000,182,11004075,13965,0,1719754578,13013.527283809999,109.26355886999954,53447.706716160006 2024-06-30,13:36:20.000,182,11004087,14125,0,1719754579,13013.45992070999,109.2353623500021,53447.67876768001 2024-06-30,13:36:21.000,182,11004047,13925,0,1719754580,13013.385821299998,109.18601843999932,53447.65780632001 2024-06-30,13:36:22.000,182,11004030,13925,0,1719754581,13013.372348679994,109.1366745300038,53447.59492224 2024-06-30,13:36:23.000,182,11004038,14365,0,1719754582,13013.338667129989,109.04503584000486,53447.58094800001 2024-06-30,13:36:24.000,182,11004036,13885,0,1719754583,13013.311721889993,109.05208497000422,53447.539025280006 2024-06-30,13:36:25.000,182,11004060,13725,0,1719754584,13013.318458199989,108.98159367000335,53447.5460124 2024-06-30,13:36:26.000,182,11004029,13805,0,1719754585,13013.311721889993,108.960446279998,53447.50408968 2024-06-30,13:36:27.000,182,11004024,14085,0,1719754586,13013.230886169993,108.90405324000312,53447.49710256 2024-06-30,13:36:28.000,182,11004060,14205,0,1719754587,13013.217413549988,108.85470933000033,53447.518063920004 2024-06-30,13:36:29.000,182,11004049,14365,0,1719754588,13013.163523069998,108.79126715999882,53447.51107680001 2024-06-30,13:36:30.000,182,11004061,13925,0,1719754589,13013.109632589993,108.72782499000459,53447.52505104 2024-06-30,13:36:31.000,182,11003966,14045,0,1719754590,13013.049005799992,108.69257934000052,53447.45517984 2024-06-30,13:36:32.000,182,11004029,14005,0,1719754591,13012.981642699997,108.66438282000308,53447.49710256 2024-06-30,13:36:33.000,182,11004039,13765,0,1719754592,13012.900806979997,108.62913716999901,53447.399282880004 2024-06-30,13:36:34.000,182,11004031,13845,0,1719754593,13012.846916499991,108.65028456000437,53447.40627 2024-06-30,13:36:35.000,182,11004022,14205,0,1719754594,13012.793026020001,108.6150389100003,53447.37832152 2024-06-30,13:36:36.000,182,11004010,13885,0,1719754595,13012.718926609996,108.64323542999773,53447.3363988 2024-06-30,13:36:37.000,182,11004016,14325,0,1719754596,13012.68524505999,108.63618629999837,53447.31543744 2024-06-30,13:36:38.000,182,11004033,13925,0,1719754597,13012.65156351,108.59389152000222,53447.30845032 2024-06-30,13:36:39.000,182,11004056,14165,0,1719754598,13012.62461826999,108.62913716999901,53447.27351472001 2024-06-30,13:36:40.000,182,11004018,14245,0,1719754599,13012.638090889996,108.69257934000052,53447.231592000004 2024-06-30,13:36:41.000,182,11004019,14405,0,1719754600,13012.65156351,108.6784810800018,53447.19665640001 2024-06-30,13:36:42.000,182,11004043,14045,0,1719754601,13012.63135458,108.70667759999924,53447.14075944 2024-06-30,13:36:43.000,182,11004049,14005,0,1719754602,13012.64482719999,108.75602151000203,53447.10582384001 2024-06-30,13:36:44.000,182,11004028,13845,0,1719754603,13012.597673029995,108.79126715999882,53447.084862480006 2024-06-30,13:36:45.000,182,11004024,14285,0,1719754604,13012.58420040999,108.81946368000354,53447.04992688 2024-06-30,13:36:46.000,182,11004012,14445,0,1719754605,13012.57072779,108.86175845999969,53447.05691400001 2024-06-30,13:36:47.000,182,11004028,14245,0,1719754606,13012.58420040999,108.86175845999969,53447.00101704 2024-06-30,13:36:48.000,182,11003985,13965,0,1719754607,13012.55051886,108.84061107000161,53447.07787536001 2024-06-30,13:36:49.000,182,11004018,14245,0,1719754608,13012.537046239995,108.7771689000001,53447.05691400001 2024-06-30,13:36:50.000,182,11004028,14165,0,1719754609,13012.456210519995,108.7137267299986,53446.97306856 2024-06-30,13:36:51.000,182,11004011,13925,0,1719754610,13012.48315575999,108.60094065000158,53447.02896552001 2024-06-30,13:36:52.000,182,11003984,14085,0,1719754611,13012.476419449995,108.52340022000135,53447.0219784 2024-06-30,13:36:53.000,182,11003982,13965,0,1719754612,13012.48989207,108.39651587999833,53447.00101704 2024-06-30,13:36:54.000,182,11004029,14245,0,1719754613,13012.456210519995,108.25553328000387,53447.00800416001 2024-06-30,13:36:55.000,182,11004038,14085,0,1719754614,13012.48989207,108.10045242000342,53446.93813296001 2024-06-30,13:36:56.000,182,11004023,14165,0,1719754615,13012.52357361999,107.99471546999848,53446.966081440005 2024-06-30,13:36:57.000,182,11004048,14245,0,1719754616,13012.537046239995,107.81143809000059,53446.91018448001 2024-06-30,13:36:58.000,182,11003998,13605,0,1719754617,13012.46968314,107.69865201000357,53446.917171600006 2024-06-30,13:36:59.000,182,11004003,14205,0,1719754618,13012.48989207,107.59996418999799,53446.93114584 2024-06-30,13:37:00.000,182,11003963,14005,0,1719754619,13012.510101,107.50127636999969,53446.882236 2024-06-30,13:37:01.000,182,11003991,14165,0,1719754620,13012.557255169995,107.40258855000138,53446.917171600006 2024-06-30,13:37:02.000,182,11004034,14125,0,1719754621,13012.53030993,107.39553942000202,53446.87524888 2024-06-30,13:37:03.000,182,11003975,13725,0,1719754622,13012.54378254999,107.3814411600033,53446.882236 2024-06-30,13:37:04.000,182,11003977,13885,0,1719754623,13012.55051886,107.38849029000266,53446.896210240004 2024-06-30,13:37:05.000,182,11004062,14125,0,1719754624,13012.57072779,107.36029376999795,53446.85428752 2024-06-30,13:37:06.000,182,11003982,13845,0,1719754625,13012.597673029995,107.36734290000459,53446.86127464001 2024-06-30,13:37:07.000,182,11004028,13885,0,1719754626,13012.63135458,107.36734290000459,53446.85428752 2024-06-30,13:37:08.000,182,11004014,14005,0,1719754627,13012.68524505999,107.3814411600033,53446.798390560005 2024-06-30,13:37:09.000,182,11003997,14405,0,1719754628,13012.718926609996,107.39553942000202,53446.749480720006 2024-06-30,13:37:10.000,182,11004032,13725,0,1719754629,13012.75260816,107.38849029000266,53446.82633904 2024-06-30,13:37:11.000,182,11004031,13925,0,1719754630,13012.766080779991,107.3814411600033,53446.77044208001 2024-06-30,13:37:12.000,182,11004039,14005,0,1719754631,13012.793026020001,107.33914637999987,53446.8123648 2024-06-30,13:37:13.000,182,11003993,14045,0,1719754632,13012.826707569991,107.27570420999837,53446.81935192001 2024-06-30,13:37:14.000,182,11003981,14245,0,1719754633,13012.900806979997,107.23340943000221,53446.798390560005 2024-06-30,13:37:15.000,182,11004030,13965,0,1719754634,13012.954697460002,107.19816377999814,53446.8123648 2024-06-30,13:37:16.000,182,11003996,14045,0,1719754635,13013.001851629997,107.16291813000134,53446.847300400004 2024-06-30,13:37:17.000,182,11003993,14045,0,1719754636,13013.015324250002,107.0712794400024,53446.798390560005 2024-06-30,13:37:18.000,182,11004056,14125,0,1719754637,13013.069214729992,107.02898465999897,53446.868261760006 2024-06-30,13:37:19.000,182,11004019,14485,0,1719754638,13013.102896279997,106.95144422999874,53446.8123648 2024-06-30,13:37:20.000,182,11004034,14045,0,1719754639,13013.143314139998,106.9232477100013,53446.868261760006 2024-06-30,13:37:21.000,182,11004016,14085,0,1719754640,13013.176995690003,106.81046163000428,53446.86127464001 2024-06-30,13:37:22.000,182,11004001,14165,0,1719754641,13013.230886169993,106.77521598000021,53446.882236 2024-06-30,13:37:23.000,182,11004035,14045,0,1719754642,13013.311721889993,106.79636336999829,53446.882236 2024-06-30,13:37:24.000,182,11003977,13925,0,1719754643,13013.419502849989,106.81046163000428,53446.84031328001 2024-06-30,13:37:25.000,182,11004000,14605,0,1719754644,13013.439711779989,106.78226510999957,53446.80537768 2024-06-30,13:37:26.000,182,11003972,14325,0,1719754645,13013.56096535999,106.79636336999829,53446.80537768 2024-06-30,13:37:27.000,182,11004007,14245,0,1719754646,13013.675482629995,106.81046163000428,53446.82633904 2024-06-30,13:37:28.000,182,11004035,14005,0,1719754647,13013.78326358999,106.824559890003,53446.896210240004 2024-06-30,13:37:29.000,182,11004004,13965,0,1719754648,13013.877571929996,106.83865815000172,53446.90319736 2024-06-30,13:37:30.000,182,11004026,14285,0,1719754649,13013.93146241,106.83160902000236,53446.917171600006 2024-06-30,13:37:31.000,182,11004047,14405,0,1719754650,13014.039243369996,106.87390379999852,53446.9521072 2024-06-30,13:37:32.000,182,11004027,14165,0,1719754651,13014.120079089997,106.87390379999852,53446.95909432001 2024-06-30,13:37:33.000,182,11004029,14565,0,1719754652,13014.187442189992,106.83160902000236,53447.014991280004 2024-06-30,13:37:34.000,182,11003984,14045,0,1719754653,13014.234596360002,106.83865815000172,53447.00101704 2024-06-30,13:37:35.000,182,11004054,14045,0,1719754654,13014.315432080002,106.81751076000364,53446.98704280001 2024-06-30,13:37:36.000,182,11004051,14005,0,1719754655,13014.376058870002,106.76816685000085,53447.035952640006 2024-06-30,13:37:37.000,182,11004059,14005,0,1719754656,13014.443421969998,106.70472467999934,53447.063901120004 2024-06-30,13:37:38.000,182,11004009,13645,0,1719754657,13014.429949349993,106.66242990000319,53447.00800416001 2024-06-30,13:37:39.000,182,11004016,14405,0,1719754658,13014.436685659988,106.62013511999976,53447.0219784 2024-06-30,13:37:40.000,182,11004052,14205,0,1719754659,13014.504048759998,106.60603686000104,53447.02896552001 2024-06-30,13:37:41.000,182,11004036,14085,0,1719754660,13014.544466619998,106.60603686000104,53447.0918496 2024-06-30,13:37:42.000,182,11004042,14285,0,1719754661,13014.578148169989,106.63423337999848,53447.07088824 2024-06-30,13:37:43.000,182,11004049,14005,0,1719754662,13014.672456509994,106.69062642000063,53447.10582384001 2024-06-30,13:37:44.000,182,11004063,14005,0,1719754663,13014.746555919999,106.70472467999934,53447.10582384001 2024-06-30,13:37:45.000,182,11004015,14085,0,1719754664,13014.746555919999,106.78226510999957,53447.09883672 2024-06-30,13:37:46.000,182,11004036,14245,0,1719754665,13014.88801843,106.90210032000323,53447.16870792 2024-06-30,13:37:47.000,182,11004035,14405,0,1719754666,13014.84086425999,106.95144422999874,53447.14774656 2024-06-30,13:37:48.000,182,11004027,14325,0,1719754667,13014.8678095,106.98668988000281,53447.15473368001 2024-06-30,13:37:49.000,182,11004034,14005,0,1719754668,13014.86107318999,107.05013205000432,53447.14774656 2024-06-30,13:37:50.000,182,11004013,14565,0,1719754669,13014.84086425999,107.08537770000112,53447.1617208 2024-06-30,13:37:51.000,182,11004045,14525,0,1719754670,13014.86107318999,107.14177074000327,53447.1617208 2024-06-30,13:37:52.000,182,11004067,13965,0,1719754671,13014.854336879995,107.1699672600007,53447.19665640001 2024-06-30,13:37:53.000,182,11004032,13885,0,1719754672,13014.813919019995,107.1699672600007,53447.21761776 2024-06-30,13:37:54.000,182,11004064,14245,0,1719754673,13014.78697378,107.17701639000006,53447.1617208 2024-06-30,13:37:55.000,182,11004035,14085,0,1719754674,13014.84086425999,107.17701639000006,53447.133772320005 2024-06-30,13:37:56.000,182,11004045,14205,0,1719754675,13014.834127949995,107.18406551999942,53447.18966928 2024-06-30,13:37:57.000,182,11004055,13965,0,1719754676,13014.914963669995,107.20521291000478,53447.14774656 2024-06-30,13:37:58.000,182,11004042,14325,0,1719754677,13014.88801843,107.18406551999942,53447.15473368001 2024-06-30,13:37:59.000,182,11004057,14285,0,1719754678,13014.935172599995,107.19816377999814,53447.21761776 2024-06-30,13:38:00.000,182,11004032,14405,0,1719754679,13014.98906308,107.24750769000093,53447.21761776 2024-06-30,13:38:01.000,182,11004042,14045,0,1719754680,13015.09010773,107.33209725000052,53447.18966928 2024-06-30,13:38:02.000,182,11004019,14085,0,1719754681,13015.204624999991,107.38849029000266,53447.18966928 2024-06-30,13:38:03.000,182,11004050,14045,0,1719754682,13015.258515479996,107.46603072000289,53447.18966928 2024-06-30,13:38:04.000,182,11004030,14045,0,1719754683,13015.339351199997,107.5153746299984,53447.23857912 2024-06-30,13:38:05.000,182,11004039,13725,0,1719754684,13015.440395849997,107.55062028000248,53447.17569504001 2024-06-30,13:38:06.000,182,11004082,14125,0,1719754685,13015.494286330002,107.55766941000184,53447.231592000004 2024-06-30,13:38:07.000,182,11004048,14245,0,1719754686,13015.548176809993,107.55766941000184,53447.24556624001 2024-06-30,13:38:08.000,182,11004047,13845,0,1719754687,13015.602067289998,107.52242375999776,53447.28748896 2024-06-30,13:38:09.000,182,11004032,14245,0,1719754688,13015.662694079998,107.49422724000033,53447.252553360006 2024-06-30,13:38:10.000,182,11004035,14405,0,1719754689,13015.615539910003,107.46603072000289,53447.252553360006 2024-06-30,13:38:11.000,182,11004035,13965,0,1719754690,13015.608803599993,107.37439203000395,53447.23857912 2024-06-30,13:38:12.000,182,11004027,14125,0,1719754691,13015.629012529993,107.22636030000285,53447.24556624001 2024-06-30,13:38:13.000,182,11004029,13965,0,1719754692,13015.629012529993,107.12062334999791,53447.28748896 2024-06-30,13:38:14.000,182,11004014,14405,0,1719754693,13015.608803599993,106.95144422999874,53447.252553360006 2024-06-30,13:38:15.000,182,11004016,14285,0,1719754694,13015.534704190002,106.84570728000108,53447.252553360006 2024-06-30,13:38:16.000,182,11004016,14485,0,1719754695,13015.507758949992,106.73292120000406,53447.25954048 2024-06-30,13:38:17.000,182,11004041,14085,0,1719754696,13015.426923229992,106.69062642000063,53447.18966928 2024-06-30,13:38:18.000,182,11004056,14245,0,1719754697,13015.433659540002,106.63423337999848,53447.18966928 2024-06-30,13:38:19.000,182,11004084,14045,0,1719754698,13015.366296439992,106.58488947000296,53447.21063064 2024-06-30,13:38:20.000,182,11003994,14285,0,1719754699,13015.312405960001,106.54964381999889,53447.19665640001 2024-06-30,13:38:21.000,182,11004022,13885,0,1719754700,13015.292197030001,106.56374208000489,53447.14774656 2024-06-30,13:38:22.000,182,11004051,14045,0,1719754701,13015.339351199997,106.59193860000232,53447.084862480006 2024-06-30,13:38:23.000,182,11004040,14005,0,1719754702,13015.373032750002,106.63423337999848,53447.133772320005 2024-06-30,13:38:24.000,182,11004030,14165,0,1719754703,13015.413450610002,106.66242990000319,53447.14075944 2024-06-30,13:38:25.000,182,11004073,13845,0,1719754704,13015.426923229992,106.68357729000127,53447.14075944 2024-06-30,13:38:26.000,182,11004043,14605,0,1719754705,13015.507758949992,106.70472467999934,53447.11979808 2024-06-30,13:38:27.000,182,11004056,14165,0,1719754706,13015.501022639997,106.73997033000342,53447.133772320005 2024-06-30,13:38:28.000,182,11004007,13925,0,1719754707,13015.575122050002,106.77521598000021,53447.09883672 2024-06-30,13:38:29.000,182,11004017,14085,0,1719754708,13015.588594669993,106.81046163000428,53447.063901120004 2024-06-30,13:38:30.000,182,11004059,14245,0,1719754709,13015.608803599993,106.86685466999916,53447.063901120004 2024-06-30,13:38:31.000,182,11004068,13885,0,1719754710,13015.622276219998,106.95144422999874,53447.07787536001 2024-06-30,13:38:32.000,182,11004049,14285,0,1719754711,13015.635748840003,106.9584933599981,53447.05691400001 2024-06-30,13:38:33.000,182,11004048,14285,0,1719754712,13015.615539910003,106.98668988000281,53447.084862480006 2024-06-30,13:38:34.000,182,11004087,14365,0,1719754713,13015.622276219998,106.95144422999874,53447.11979808 2024-06-30,13:38:35.000,182,11004042,14285,0,1719754714,13015.615539910003,106.9232477100013,53447.02896552001 2024-06-30,13:38:36.000,182,11004039,13965,0,1719754715,13015.608803599993,106.91619858000195,53447.07787536001 2024-06-30,13:38:37.000,182,11004013,14365,0,1719754716,13015.548176809993,106.85275641000044,53447.0219784 2024-06-30,13:38:38.000,182,11004012,14165,0,1719754717,13015.568385739993,106.77521598000021,53447.04293976 2024-06-30,13:38:39.000,182,11004059,14125,0,1719754718,13015.561649429997,106.71882293999806,53447.00800416001 2024-06-30,13:38:40.000,182,11004043,14525,0,1719754719,13015.548176809993,106.63423337999848,53447.00800416001 2024-06-30,13:38:41.000,182,11004035,14125,0,1719754720,13015.575122050002,106.49325078000402,53447.063901120004 2024-06-30,13:38:42.000,182,11004054,14005,0,1719754721,13015.527967879993,106.41571035000379,53447.04293976 2024-06-30,13:38:43.000,182,11004039,14245,0,1719754722,13015.561649429997,106.35226818000228,53447.00800416001 2024-06-30,13:38:44.000,182,11004068,14125,0,1719754723,13015.581858359998,106.27472775000206,53447.04992688 2024-06-30,13:38:45.000,182,11004021,14405,0,1719754724,13015.622276219998,106.20423645000119,53447.035952640006 2024-06-30,13:38:46.000,182,11004057,13605,0,1719754725,13015.622276219998,106.16194166999776,53447.07088824 2024-06-30,13:38:47.000,182,11004047,14205,0,1719754726,13015.655957769988,106.1196468900016,53446.98005568 2024-06-30,13:38:48.000,182,11004067,14205,0,1719754727,13015.709848249993,106.12669602000096,53447.05691400001 2024-06-30,13:38:49.000,182,11004051,14525,0,1719754728,13015.736793489988,106.0562047200001,53447.02896552001 2024-06-30,13:38:50.000,182,11004069,14085,0,1719754729,13015.757002419989,106.02800820000266,53447.063901120004 2024-06-30,13:38:51.000,182,11004012,14285,0,1719754730,13015.716584559988,106.01390994000394,53447.04992688 2024-06-30,13:38:52.000,182,11004046,14085,0,1719754731,13015.736793489988,106.00686081000458,53446.98704280001 2024-06-30,13:38:53.000,182,11004048,13885,0,1719754732,13015.703111939998,105.97161516000051,53447.0219784 2024-06-30,13:38:54.000,182,11004027,13845,0,1719754733,13015.716584559988,105.93636951000371,53447.0219784 2024-06-30,13:38:55.000,182,11003988,13925,0,1719754734,13015.655957769988,105.908172989999,53446.98005568 2024-06-30,13:38:56.000,182,11004041,14125,0,1719754735,13015.595330980002,105.87997647000157,53446.9521072 2024-06-30,13:38:57.000,182,11004021,13925,0,1719754736,13015.602067289998,105.83063255999878,53446.9521072 2024-06-30,13:38:58.000,182,11004001,13685,0,1719754737,13015.622276219998,105.75309212999855,53446.98005568 2024-06-30,13:38:59.000,182,11004018,14205,0,1719754738,13015.588594669993,105.75309212999855,53446.9521072 2024-06-30,13:39:00.000,182,11003998,14285,0,1719754739,13015.662694079998,105.69669909000368,53446.896210240004 2024-06-30,13:39:01.000,182,11003984,14285,0,1719754740,13015.629012529993,105.64030605000153,53446.87524888 2024-06-30,13:39:02.000,182,11004005,14125,0,1719754741,13015.689639319993,105.60506040000473,53446.882236 2024-06-30,13:39:03.000,182,11004012,14165,0,1719754742,13015.736793489988,105.54866736000258,53446.93114584 2024-06-30,13:39:04.000,182,11004024,14125,0,1719754743,13015.783947659998,105.50637257999915,53446.87524888 2024-06-30,13:39:05.000,182,11004006,13925,0,1719754744,13015.797420279989,105.42178301999957,53446.868261760006 2024-06-30,13:39:06.000,182,11004073,13965,0,1719754745,13015.804156589998,105.3653899800047,53446.82633904 2024-06-30,13:39:07.000,182,11004025,14085,0,1719754746,13015.817629209989,105.33719345999998,53446.868261760006 2024-06-30,13:39:08.000,182,11004011,14125,0,1719754747,13015.884992309999,105.28784955000447,53446.88922312001 2024-06-30,13:39:09.000,182,11004046,14405,0,1719754748,13015.851310759994,105.30194781000318,53446.92415872 2024-06-30,13:39:10.000,182,11004045,13925,0,1719754749,13015.844574449999,105.26670215999911,53446.868261760006 2024-06-30,13:39:11.000,182,11004022,13925,0,1719754750,13015.884992309999,105.28080041999783,53446.88922312001 2024-06-30,13:39:12.000,182,11004065,14005,0,1719754751,13015.878255999989,105.2526039000004,53446.90319736 2024-06-30,13:39:13.000,182,11004050,14085,0,1719754752,13015.911937549994,105.20325999000488,53446.896210240004 2024-06-30,13:39:14.000,182,11004059,14005,0,1719754753,13015.97930064999,105.16801434000081,53446.917171600006 2024-06-30,13:39:15.000,182,11004010,13885,0,1719754754,13016.04666375,105.16801434000081,53446.93813296001 2024-06-30,13:39:16.000,182,11004011,14205,0,1719754755,13016.10055422999,105.15391608000209,53446.98704280001 2024-06-30,13:39:17.000,182,11004015,14165,0,1719754756,13016.14097208999,105.1045721699993,53446.94512008 2024-06-30,13:39:18.000,182,11004019,13805,0,1719754757,13016.174653639995,105.09047391000058,53446.93813296001 2024-06-30,13:39:19.000,182,11004049,14085,0,1719754758,13016.20159887999,105.11867042999802,53447.0219784 2024-06-30,13:39:20.000,182,11004072,14405,0,1719754759,13016.194862569995,105.09047391000058,53446.93114584 2024-06-30,13:39:21.000,182,11004012,14125,0,1719754760,13016.194862569995,105.11162129999866,53446.93114584 2024-06-30,13:39:22.000,182,11004038,13805,0,1719754761,13016.174653639995,105.0693265200025,53446.95909432001 2024-06-30,13:39:23.000,182,11004012,13965,0,1719754762,13016.16791733,105.1045721699993,53446.97306856 2024-06-30,13:39:24.000,182,11004026,14245,0,1719754763,13016.134235779995,105.06227739000315,53446.93813296001 2024-06-30,13:39:25.000,182,11004021,14085,0,1719754764,13016.114026849995,105.06227739000315,53446.966081440005 2024-06-30,13:39:26.000,182,11004028,13565,0,1719754765,13016.10729054,105.01293348000036,53446.896210240004 2024-06-30,13:39:27.000,182,11004020,14445,0,1719754766,13016.06013636999,104.97768783000356,53446.85428752 2024-06-30,13:39:28.000,182,11003996,14365,0,1719754767,13016.08034529999,104.96358957000484,53446.868261760006 2024-06-30,13:39:29.000,182,11004036,14405,0,1719754768,13016.08034529999,104.90014740000333,53446.86127464001 2024-06-30,13:39:30.000,182,11004054,13885,0,1719754769,13016.03992743999,104.84375436000118,53446.847300400004 2024-06-30,13:39:31.000,182,11004018,13885,0,1719754770,13016.033191129995,104.78736131999904,53446.87524888 2024-06-30,13:39:32.000,182,11003985,14005,0,1719754771,13016.08034529999,104.70277175999945,53446.85428752 2024-06-30,13:39:33.000,182,11004030,14005,0,1719754772,13016.00624589,104.70277175999945,53446.84031328001 2024-06-30,13:39:34.000,182,11004020,13925,0,1719754773,13016.02645482,104.68162437000137,53446.868261760006 2024-06-30,13:39:35.000,182,11004009,13765,0,1719754774,13016.053400059995,104.65342785000394,53446.91018448001 2024-06-30,13:39:36.000,182,11004000,14205,0,1719754775,13016.03992743999,104.59703481000179,53446.896210240004 2024-06-30,13:39:37.000,182,11003970,14085,0,1719754776,13016.01971850999,104.53359264000028,53446.85428752 2024-06-30,13:39:38.000,182,11004008,13805,0,1719754777,13015.972564339994,104.48424873000477,53446.86127464001 2024-06-30,13:39:39.000,182,11004029,14405,0,1719754778,13015.98603696,104.49129786000412,53446.86127464001 2024-06-30,13:39:40.000,182,11004029,14285,0,1719754779,13015.95909171999,104.47015046999877,53446.83332616 2024-06-30,13:39:41.000,182,11003971,14565,0,1719754780,13015.952355409994,104.52654351000092,53446.83332616 2024-06-30,13:39:42.000,182,11004013,14005,0,1719754781,13015.93888278999,104.45605221000005,53446.83332616 2024-06-30,13:39:43.000,182,11004033,14085,0,1719754782,13015.911937549994,104.49834699000348,53446.80537768 2024-06-30,13:39:44.000,182,11004028,14325,0,1719754783,13015.871519689994,104.45605221000005,53446.77044208001 2024-06-30,13:39:45.000,182,11004049,14165,0,1719754784,13015.817629209989,104.44195395000133,53446.74249360001 2024-06-30,13:39:46.000,182,11004024,14005,0,1719754785,13015.783947659998,104.37851177999983,53446.72153224001 2024-06-30,13:39:47.000,182,11004053,14045,0,1719754786,13015.790683969994,104.2657257000028,53446.77044208001 2024-06-30,13:39:48.000,182,11004023,14125,0,1719754787,13015.743529799998,104.20933266000065,53446.728519360004 2024-06-30,13:39:49.000,182,11003964,14085,0,1719754788,13015.696375629988,104.09654658000363,53446.75646784 2024-06-30,13:39:50.000,182,11004045,14085,0,1719754789,13015.635748840003,103.98376049999933,53446.707558 2024-06-30,13:39:51.000,182,11004003,13965,0,1719754790,13015.635748840003,103.91326919999847,53446.71454512 2024-06-30,13:39:52.000,182,11004036,13885,0,1719754791,13015.622276219998,103.83572876999824,53446.630699680005 2024-06-30,13:39:53.000,182,11004040,14245,0,1719754792,13015.629012529993,103.79343399000209,53446.64467392 2024-06-30,13:39:54.000,182,11004063,14245,0,1719754793,13015.649221459993,103.77933573000337,53446.630699680005 2024-06-30,13:39:55.000,182,11004044,14005,0,1719754794,13015.669430389993,103.7440900799993,53446.6376868 2024-06-30,13:39:56.000,182,11003996,13885,0,1719754795,13015.730057179993,103.69474617000378,53446.61672544 2024-06-30,13:39:57.000,182,11004017,14085,0,1719754796,13015.723320869998,103.7088444300025,53446.560828480004 2024-06-30,13:39:58.000,182,11003996,13845,0,1719754797,13015.723320869998,103.63835313000163,53446.560828480004 2024-06-30,13:39:59.000,182,11003984,14125,0,1719754798,13015.716584559988,103.63835313000163,53446.5678156 2024-06-30,13:40:00.000,182,11003983,13765,0,1719754799,13015.763738729998,103.65950051999971,53446.57480272001 2024-06-30,13:40:01.000,182,11003976,13885,0,1719754800,13015.750266109993,103.70179530000314,53446.560828480004 2024-06-30,13:40:02.000,182,11003991,13685,0,1719754801,13015.730057179993,103.73704094999994,53446.581789840006 2024-06-30,13:40:03.000,182,11003985,13885,0,1719754802,13015.689639319993,103.8075322500008,53446.65864816 2024-06-30,13:40:04.000,182,11003981,13965,0,1719754803,13015.682903009998,103.83572876999824,53446.6376868 2024-06-30,13:40:05.000,182,11003993,14325,0,1719754804,13015.689639319993,103.89212181000039,53446.60275120001 2024-06-30,13:40:06.000,182,11004023,14285,0,1719754805,13015.662694079998,103.89917093999975,53446.6376868 2024-06-30,13:40:07.000,182,11003995,14285,0,1719754806,13015.662694079998,103.89917093999975,53446.59576408 2024-06-30,13:40:08.000,182,11003971,13925,0,1719754807,13015.669430389993,103.94851485000254,53446.630699680005 2024-06-30,13:40:09.000,182,11004018,14205,0,1719754808,13015.649221459993,103.87097442000231,53446.60275120001 2024-06-30,13:40:10.000,182,11003986,14205,0,1719754809,13015.716584559988,103.82163050999952,53446.61672544 2024-06-30,13:40:11.000,182,11003982,14525,0,1719754810,13015.750266109993,103.78638486000273,53446.58877696 2024-06-30,13:40:12.000,182,11004016,14405,0,1719754811,13015.837838139989,103.76523747000465,53446.60973832 2024-06-30,13:40:13.000,182,11004010,14365,0,1719754812,13015.878255999989,103.72999182000058,53446.67262240001 2024-06-30,13:40:14.000,182,11004005,13925,0,1719754813,13015.905201239999,103.66654964999907,53446.6376868 2024-06-30,13:40:15.000,182,11003992,14205,0,1719754814,13015.952355409994,103.61720574000356,53446.60973832 2024-06-30,13:40:16.000,182,11004001,14365,0,1719754815,13016.02645482,103.61720574000356,53446.66563528 2024-06-30,13:40:17.000,182,11003996,14405,0,1719754816,13016.04666375,103.60310748000484,53446.707558 2024-06-30,13:40:18.000,182,11003975,13885,0,1719754817,13016.093817919995,103.58900921999884,53446.69358376001 2024-06-30,13:40:19.000,182,11003985,14085,0,1719754818,13016.10729054,103.60310748000484,53446.73550648 2024-06-30,13:40:20.000,182,11004007,14325,0,1719754819,13016.134235779995,103.60310748000484,53446.71454512 2024-06-30,13:40:21.000,182,11004023,14245,0,1719754820,13016.16791733,103.62425487000291,53446.679609520004 2024-06-30,13:40:22.000,182,11004011,13725,0,1719754821,13016.20159887999,103.63130400000227,53446.679609520004 2024-06-30,13:40:23.000,182,11003985,14085,0,1719754822,13016.22854412,103.65245139000035,53446.69358376001 2024-06-30,13:40:24.000,182,11003998,13845,0,1719754823,13016.34306138999,103.70179530000314,53446.679609520004 2024-06-30,13:40:25.000,182,11003987,14165,0,1719754824,13016.41042449,103.67359877999843,53446.76345496 2024-06-30,13:40:26.000,182,11003973,14165,0,1719754825,13016.477787589996,103.69474617000378,53446.73550648 2024-06-30,13:40:27.000,182,11004039,14165,0,1719754826,13016.592304860002,103.69474617000378,53446.707558 2024-06-30,13:40:28.000,182,11004002,14405,0,1719754827,13016.646195339992,103.62425487000291,53446.74249360001 2024-06-30,13:40:29.000,182,11004016,13885,0,1719754828,13016.740503679997,103.5960583499982,53446.76345496 2024-06-30,13:40:30.000,182,11004008,13805,0,1719754829,13016.807866779993,103.57491096000012,53446.73550648 2024-06-30,13:40:31.000,182,11003981,14285,0,1719754830,13016.814603090002,103.51146878999862,53446.73550648 2024-06-30,13:40:32.000,182,11003962,14285,0,1719754831,13016.895438809988,103.46917401000246,53446.7774292 2024-06-30,13:40:33.000,182,11003997,13925,0,1719754832,13016.949329289993,103.44802662000438,53446.78441632 2024-06-30,13:40:34.000,182,11004025,13565,0,1719754833,13016.976274529989,103.44097748999775,53446.7774292 2024-06-30,13:40:35.000,182,11003996,13965,0,1719754834,13017.009956079994,103.3986827100016,53446.798390560005 2024-06-30,13:40:36.000,182,11004014,13925,0,1719754835,13017.077319179989,103.3986827100016,53446.77044208001 2024-06-30,13:40:37.000,182,11003989,14165,0,1719754836,13017.131209659994,103.37048619000416,53446.78441632 2024-06-30,13:40:38.000,182,11004009,13925,0,1719754837,13017.151418589994,103.32819141000073,53446.82633904 2024-06-30,13:40:39.000,182,11004022,13965,0,1719754838,13017.17836382999,103.32819141000073,53446.80537768 2024-06-30,13:40:40.000,182,11004017,14325,0,1719754839,13017.225518,103.32819141000073,53446.87524888 2024-06-30,13:40:41.000,182,11003996,13765,0,1719754840,13017.26593586,103.29999489000329,53446.82633904 2024-06-30,13:40:42.000,182,11004006,13765,0,1719754841,13017.292881099995,103.31409315000201,53446.86127464001 2024-06-30,13:40:43.000,182,11004035,14245,0,1719754842,13017.31982633999,103.32114228000137,53446.868261760006 2024-06-30,13:40:44.000,182,11003994,14045,0,1719754843,13017.36024419999,103.32114228000137,53446.87524888 2024-06-30,13:40:45.000,182,11004039,14405,0,1719754844,13017.414134679995,103.30704402000265,53446.95909432001 2024-06-30,13:40:46.000,182,11004009,13725,0,1719754845,13017.46802516,103.29999489000329,53446.92415872 2024-06-30,13:40:47.000,182,11004002,13805,0,1719754846,13017.48149777999,103.25770010999986,53446.93813296001 2024-06-30,13:40:48.000,182,11003966,14005,0,1719754847,13017.562333499991,103.17311055000027,53446.93813296001 2024-06-30,13:40:49.000,182,11003973,13805,0,1719754848,13017.596015049996,103.11671750999813,53446.99402992 2024-06-30,13:40:50.000,182,11004018,13845,0,1719754849,13017.663378149991,103.08147186000133,53446.95909432001 2024-06-30,13:40:51.000,182,11004007,14325,0,1719754850,13017.757686489997,103.05327534000389,53447.04293976 2024-06-30,13:40:52.000,182,11004007,14165,0,1719754851,13017.831785900002,103.04622621000453,53447.0219784 2024-06-30,13:40:53.000,182,11004013,14245,0,1719754852,13017.932830550002,103.01098056000046,53446.99402992 2024-06-30,13:40:54.000,182,11004028,13805,0,1719754853,13018.067556749993,102.94753838999895,53447.04992688 2024-06-30,13:40:55.000,182,11003991,13725,0,1719754854,13018.161865089998,102.91229274000216,53447.063901120004 2024-06-30,13:40:56.000,182,11003958,14165,0,1719754855,13018.256173429989,102.9052436100028,53447.0918496 2024-06-30,13:40:57.000,182,11003981,14405,0,1719754856,13018.323536529999,102.88409622000472,53447.14774656 2024-06-30,13:40:58.000,182,11003983,14325,0,1719754857,13018.350481769994,102.84180144000129,53447.07088824 2024-06-30,13:40:59.000,182,11004017,13845,0,1719754858,13018.370690699994,102.83475231000193,53447.12678520001 2024-06-30,13:41:00.000,182,11003992,14045,0,1719754859,13018.42458118,102.75016275000235,53447.11281096 2024-06-30,13:41:01.000,182,11003989,14165,0,1719754860,13018.41784486999,102.67967145000148,53447.14075944 2024-06-30,13:41:02.000,182,11003985,13885,0,1719754861,13018.42458118,102.62327840999933,53447.14774656 2024-06-30,13:41:03.000,182,11003997,14085,0,1719754862,13018.44479011,102.55278710999846,53447.18966928 2024-06-30,13:41:04.000,182,11004038,13805,0,1719754863,13018.48520797,102.48229581000487,53447.21063064 2024-06-30,13:41:05.000,182,11004003,14325,0,1719754864,13018.52562583,102.40475538000464,53447.1617208 2024-06-30,13:41:06.000,182,11003981,14045,0,1719754865,13018.52562583,102.33426408000378,53447.18966928 2024-06-30,13:41:07.000,182,11003979,14205,0,1719754866,13018.51888951999,102.31311668999842,53447.14075944 2024-06-30,13:41:08.000,182,11003982,14325,0,1719754867,13018.532362139995,102.22852712999884,53447.1617208 2024-06-30,13:41:09.000,182,11004003,14205,0,1719754868,13018.5054169,102.17918322000332,53447.15473368001 2024-06-30,13:41:10.000,182,11003998,13925,0,1719754869,13018.49868058999,102.12983931000053,53447.1617208 2024-06-30,13:41:11.000,182,11003976,13965,0,1719754870,13018.55930737999,102.06639713999903,53447.12678520001 2024-06-30,13:41:12.000,182,11003982,14165,0,1719754871,13018.572779999995,102.04524975000095,53447.18966928 2024-06-30,13:41:13.000,182,11003969,14245,0,1719754872,13018.61993416999,102.05229888000031,53447.11281096 2024-06-30,13:41:14.000,182,11003982,14205,0,1719754873,13018.64014309999,102.01705323000351,53447.18966928 2024-06-30,13:41:15.000,182,11003967,14365,0,1719754874,13018.64687941,102.0029549700048,53447.09883672 2024-06-30,13:41:16.000,182,11003996,14005,0,1719754875,13018.60646155,101.97475845000008,53447.1617208 2024-06-30,13:41:17.000,182,11003984,14205,0,1719754876,13018.66708834,101.97475845000008,53447.14075944 2024-06-30,13:41:18.000,182,11004003,14045,0,1719754877,13018.613197859995,101.93246367000393,53447.084862480006 2024-06-30,13:41:19.000,182,11003966,14125,0,1719754878,13018.62667048,101.93951280000329,53447.07787536001 2024-06-30,13:41:20.000,182,11003962,14085,0,1719754879,13018.62667048,101.92541454000457,53447.10582384001 2024-06-30,13:41:21.000,182,11004005,14125,0,1719754880,13018.613197859995,101.88311976000114,53447.14774656 2024-06-30,13:41:22.000,182,11003970,13645,0,1719754881,13018.57951630999,101.84787411000434,53447.11979808 2024-06-30,13:41:23.000,182,11003943,14125,0,1719754882,13018.57951630999,101.79148107000219,53447.11979808 2024-06-30,13:41:24.000,182,11004012,14165,0,1719754883,13018.552571069995,101.7421371599994,53447.14075944 2024-06-30,13:41:25.000,182,11003950,14125,0,1719754884,13018.48520797,101.67164585999853,53447.133772320005 2024-06-30,13:41:26.000,182,11003943,13765,0,1719754885,13018.46499904,101.58705629999895,53447.10582384001 2024-06-30,13:41:27.000,182,11004004,13965,0,1719754886,13018.39763593999,101.49541761,53447.14774656 2024-06-30,13:41:28.000,182,11003984,14205,0,1719754887,13018.370690699994,101.41082805000042,53447.11979808 2024-06-30,13:41:29.000,182,11003986,13885,0,1719754888,13018.276382359989,101.36853327000426,53447.07088824 2024-06-30,13:41:30.000,182,11003972,14005,0,1719754889,13018.229228189994,101.34033674999955,53447.02896552001 2024-06-30,13:41:31.000,182,11004009,13845,0,1719754890,13018.155128779988,101.2980419700034,53446.99402992 2024-06-30,13:41:32.000,182,11003985,14045,0,1719754891,13018.033875200003,101.26984544999868,53446.98005568 2024-06-30,13:41:33.000,182,11003984,14525,0,1719754892,13017.993457340002,101.21345241000381,53446.9521072 2024-06-30,13:41:34.000,182,11003971,14125,0,1719754893,13017.953039480002,101.23459980000189,53446.882236 2024-06-30,13:41:35.000,182,11003987,14205,0,1719754894,13017.919357929997,101.22755067000253,53446.83332616 2024-06-30,13:41:36.000,182,11003980,14245,0,1719754895,13017.892412690002,101.22755067000253,53446.847300400004 2024-06-30,13:41:37.000,182,11003954,14565,0,1719754896,13017.865467449992,101.22050154000317,53446.85428752 2024-06-30,13:41:38.000,182,11003956,14365,0,1719754897,13017.865467449992,101.24164893000125,53446.847300400004 2024-06-30,13:41:39.000,182,11003988,14405,0,1719754898,13017.851994830002,101.23459980000189,53446.798390560005 2024-06-30,13:41:40.000,182,11004013,14405,0,1719754899,13017.825049589992,101.28394371000468,53446.7774292 2024-06-30,13:41:41.000,182,11003992,14165,0,1719754900,13017.825049589992,101.29099284000404,53446.76345496 2024-06-30,13:41:42.000,182,11003968,13925,0,1719754901,13017.804840659992,101.29099284000404,53446.71454512 2024-06-30,13:41:43.000,182,11003966,14725,0,1719754902,13017.804840659992,101.31918936000147,53446.71454512 2024-06-30,13:41:44.000,182,11003944,14525,0,1719754903,13017.764422799992,101.31918936000147,53446.60973832 2024-06-30,13:41:45.000,182,11003992,14205,0,1719754904,13017.717268629996,101.3614841400049,53446.58877696 2024-06-30,13:41:46.000,182,11003969,13845,0,1719754905,13017.676850769996,101.40377892000106,53446.560828480004 2024-06-30,13:41:47.000,182,11003961,14245,0,1719754906,13017.58927874,101.43902456999785,53446.55384136001 2024-06-30,13:41:48.000,182,11004011,13885,0,1719754907,13017.56906981,101.48131935000129,53446.58877696 2024-06-30,13:41:49.000,182,11003985,14365,0,1719754908,13017.434343609995,101.53066326000408,53446.55384136001 2024-06-30,13:41:50.000,182,11004012,13765,0,1719754909,13017.38045312999,101.61525282000366,53446.47698304 2024-06-30,13:41:51.000,182,11003964,14045,0,1719754910,13017.27940847999,101.60115455999767,53446.47698304 2024-06-30,13:41:52.000,182,11003958,14245,0,1719754911,13017.191836449994,101.60115455999767,53446.45602168001 2024-06-30,13:41:53.000,182,11003999,14085,0,1719754912,13017.124473349999,101.65754759999982,53446.414098960006 2024-06-30,13:41:54.000,182,11003999,14365,0,1719754913,13017.036901319989,101.65049847000046,53446.37217624 2024-06-30,13:41:55.000,182,11003937,13845,0,1719754914,13016.962801909998,101.63640021000174,53446.38615048001 2024-06-30,13:41:56.000,182,11003981,14245,0,1719754915,13016.848284639993,101.60115455999767,53446.37217624 2024-06-30,13:41:57.000,182,11003977,13845,0,1719754916,13016.740503679997,101.62935108000238,53446.33724064001 2024-06-30,13:41:58.000,182,11003958,14005,0,1719754917,13016.619250099997,101.6786949899979,53446.28833080001 2024-06-30,13:41:59.000,182,11003989,14125,0,1719754918,13016.504732829992,101.72803890000068,53446.246408080005 2024-06-30,13:42:00.000,182,11003993,14085,0,1719754919,13016.430633420001,101.80557933000091,53446.26038232 2024-06-30,13:42:01.000,182,11003996,13925,0,1719754920,13016.32285245999,101.87607063000178,53446.28134368 2024-06-30,13:42:02.000,182,11003923,14245,0,1719754921,13016.215071499995,101.97475845000008,53446.225446720004 2024-06-30,13:42:03.000,182,11003987,14045,0,1719754922,13016.10055422999,102.04524975000095,53446.15557552 2024-06-30,13:42:04.000,182,11004031,13645,0,1719754923,13016.03992743999,102.12983931000053,53446.16256264 2024-06-30,13:42:05.000,182,11003965,14005,0,1719754924,13015.97930064999,102.2003306100014,53446.10666568 2024-06-30,13:42:06.000,182,11004026,14005,0,1719754925,13015.96582803,102.2003306100014,53446.12063992001 2024-06-30,13:42:07.000,182,11003956,14045,0,1719754926,13015.91867385999,102.28492017000099,53446.127627040005 2024-06-30,13:42:08.000,182,11003991,13845,0,1719754927,13015.858047069989,102.30606755999906,53446.07173008001 2024-06-30,13:42:09.000,182,11003971,14205,0,1719754928,13015.831101829994,102.3483623400025,53446.05076872001 2024-06-30,13:42:10.000,182,11003969,14205,0,1719754929,13015.864783379999,102.3483623400025,53446.01583312 2024-06-30,13:42:11.000,182,11003989,14245,0,1719754930,13015.824365519999,102.3483623400025,53446.029807360006 2024-06-30,13:42:12.000,182,11003937,13845,0,1719754931,13015.824365519999,102.41885364000336,53446.02282024001 2024-06-30,13:42:13.000,182,11003978,14085,0,1719754932,13015.790683969994,102.41885364000336,53446.01583312 2024-06-30,13:42:14.000,182,11003980,14005,0,1719754933,13015.757002419989,102.4470501600008,53445.96692328 2024-06-30,13:42:15.000,182,11003986,14045,0,1719754934,13015.750266109993,102.48934494000423,53446.008846000004 2024-06-30,13:42:16.000,182,11003978,14125,0,1719754935,13015.709848249993,102.51049233000231,53445.9739104 2024-06-30,13:42:17.000,182,11003996,13845,0,1719754936,13015.689639319993,102.51754146000167,53445.95294904001 2024-06-30,13:42:18.000,182,11003978,13965,0,1719754937,13015.642485149998,102.53163972000038,53445.93198768001 2024-06-30,13:42:19.000,182,11003979,13885,0,1719754938,13015.595330980002,102.5950818900019,53445.92500056 2024-06-30,13:42:20.000,182,11003963,14285,0,1719754939,13015.602067289998,102.61622927999997,53445.9389748 2024-06-30,13:42:21.000,182,11003973,14085,0,1719754940,13015.588594669993,102.62327840999933,53445.9389748 2024-06-30,13:42:22.000,182,11004046,13845,0,1719754941,13015.575122050002,102.64442580000468,53445.88307784001 2024-06-30,13:42:23.000,182,11004007,14165,0,1719754942,13015.581858359998,102.67262232000212,53445.89705208 2024-06-30,13:42:24.000,182,11004008,13965,0,1719754943,13015.581858359998,102.77131014000042,53445.890064960004 2024-06-30,13:42:25.000,182,11003952,13885,0,1719754944,13015.575122050002,102.79950665999786,53445.89705208 2024-06-30,13:42:26.000,182,11004039,14085,0,1719754945,13015.595330980002,102.86999795999873,53445.81320664001 2024-06-30,13:42:27.000,182,11003949,14165,0,1719754946,13015.568385739993,102.96868578000431,53445.7992324 2024-06-30,13:42:28.000,182,11004041,14245,0,1719754947,13015.554913120002,103.06737360000261,53445.84814224 2024-06-30,13:42:29.000,182,11003981,13885,0,1719754948,13015.507758949992,103.15901229000156,53445.83416800001 2024-06-30,13:42:30.000,182,11004004,14085,0,1719754949,13015.474077400002,103.24360185000114,53445.84814224 2024-06-30,13:42:31.000,182,11003978,14365,0,1719754950,13015.426923229992,103.28589663000457,53445.792245280005 2024-06-30,13:42:32.000,182,11004003,14325,0,1719754951,13015.373032750002,103.3493387999988,53445.82718088 2024-06-30,13:42:33.000,182,11003970,14125,0,1719754952,13015.278724409996,103.37048619000416,53445.82718088 2024-06-30,13:42:34.000,182,11003995,13565,0,1719754953,13015.231570240001,103.42687922999903,53445.77827104 2024-06-30,13:42:35.000,182,11004004,13725,0,1719754954,13015.204624999991,103.48327227000118,53445.743335440005 2024-06-30,13:42:36.000,182,11003998,13965,0,1719754955,13015.143998209991,103.50441965999926,53445.68045136 2024-06-30,13:42:37.000,182,11003983,13765,0,1719754956,13015.13052559,103.54671444000269,53445.75032256 2024-06-30,13:42:38.000,182,11003969,14045,0,1719754957,13015.08337141999,103.6101566100042,53445.71538696001 2024-06-30,13:42:39.000,182,11004009,13925,0,1719754958,13015.13052559,103.68064790999779,53445.70141272 2024-06-30,13:42:40.000,182,11004021,14085,0,1719754959,13015.164207139991,103.75113920999866,53445.673464240004 2024-06-30,13:42:41.000,182,11004007,14005,0,1719754960,13015.157470829996,103.78638486000273,53445.66647712001 2024-06-30,13:42:42.000,182,11004007,14285,0,1719754961,13015.197888689996,103.79343399000209,53445.68743848001 2024-06-30,13:42:43.000,182,11004005,13925,0,1719754962,13015.238306549996,103.84982703000423,53445.70839984 2024-06-30,13:42:44.000,182,11003978,14445,0,1719754963,13015.278724409996,103.86392529000295,53445.7293612 2024-06-30,13:42:45.000,182,11004001,14045,0,1719754964,13015.298933339996,103.86392529000295,53445.65949 2024-06-30,13:42:46.000,182,11003995,13965,0,1719754965,13015.298933339996,103.88507268000103,53445.66647712001 2024-06-30,13:42:47.000,182,11004004,13965,0,1719754966,13015.305669649992,103.89212181000039,53445.71538696001 2024-06-30,13:42:48.000,182,11003982,14125,0,1719754967,13015.352823820002,103.91326919999847,53445.75032256 2024-06-30,13:42:49.000,182,11004008,13845,0,1719754968,13015.379769059997,103.93441659000382,53445.743335440005 2024-06-30,13:42:50.000,182,11003983,14245,0,1719754969,13015.426923229992,103.96966224000062,53445.792245280005 2024-06-30,13:42:51.000,182,11003972,14125,0,1719754970,13015.406714299992,104.00490789000469,53445.81320664001 2024-06-30,13:42:52.000,182,11004037,13885,0,1719754971,13015.487550019992,104.0190061500034,53445.8691036 2024-06-30,13:42:53.000,182,11004050,14485,0,1719754972,13015.494286330002,103.97671136999998,53445.85512936001 2024-06-30,13:42:54.000,182,11004019,14285,0,1719754973,13015.534704190002,103.9908096299987,53445.85512936001 2024-06-30,13:42:55.000,182,11004034,14205,0,1719754974,13015.554913120002,104.01195702000405,53445.88307784001 2024-06-30,13:42:56.000,182,11003992,13805,0,1719754975,13015.595330980002,104.04015354000148,53445.90403920001 2024-06-30,13:42:57.000,182,11003998,14325,0,1719754976,13015.622276219998,104.08244832000491,53445.841155120004 2024-06-30,13:42:58.000,182,11003947,14125,0,1719754977,13015.682903009998,104.09654658000363,53445.92500056 2024-06-30,13:42:59.000,182,11004010,13925,0,1719754978,13015.689639319993,104.13179223000043,53445.90403920001 2024-06-30,13:43:00.000,182,11003940,13765,0,1719754979,13015.709848249993,104.18818527000258,53445.94596192 2024-06-30,13:43:01.000,182,11003994,13925,0,1719754980,13015.730057179993,104.3009713499996,53445.92500056 2024-06-30,13:43:02.000,182,11003950,14285,0,1719754981,13015.703111939998,104.3009713499996,53445.959936160005 2024-06-30,13:43:03.000,182,11003988,14285,0,1719754982,13015.682903009998,104.37146265000047,53445.959936160005 2024-06-30,13:43:04.000,182,11003984,14125,0,1719754983,13015.689639319993,104.42080656000326,53445.9389748 2024-06-30,13:43:05.000,182,11003997,13765,0,1719754984,13015.642485149998,104.4490030800007,53446.00185888001 2024-06-30,13:43:06.000,182,11004034,13845,0,1719754985,13015.581858359998,104.45605221000005,53446.00185888001 2024-06-30,13:43:07.000,182,11003948,14205,0,1719754986,13015.602067289998,104.4490030800007,53445.9389748 2024-06-30,13:43:08.000,182,11003961,14085,0,1719754987,13015.595330980002,104.45605221000005,53446.008846000004 2024-06-30,13:43:09.000,182,11003987,14325,0,1719754988,13015.602067289998,104.48424873000477,53446.008846000004 2024-06-30,13:43:10.000,182,11003998,13925,0,1719754989,13015.608803599993,104.48424873000477,53445.9739104 2024-06-30,13:43:11.000,182,11003983,14405,0,1719754990,13015.669430389993,104.52654351000092,53445.92500056 2024-06-30,13:43:12.000,182,11003977,13925,0,1719754991,13015.682903009998,104.54064176999964,53445.87609072 2024-06-30,13:43:13.000,182,11004032,14245,0,1719754992,13015.662694079998,104.55474002999836,53445.83416800001 2024-06-30,13:43:14.000,182,11003994,14005,0,1719754993,13015.676166699988,104.58998568000243,53445.84814224 2024-06-30,13:43:15.000,182,11003989,14005,0,1719754994,13015.676166699988,104.68162437000137,53445.89705208 2024-06-30,13:43:16.000,182,11003967,14085,0,1719754995,13015.689639319993,104.7239191500048,53445.9389748 2024-06-30,13:43:17.000,182,11004017,14525,0,1719754996,13015.730057179993,104.74506654000288,53445.96692328 2024-06-30,13:43:18.000,182,11003942,14365,0,1719754997,13015.723320869998,104.80145957999775,53445.9739104 2024-06-30,13:43:19.000,182,11004003,13845,0,1719754998,13015.730057179993,104.88604914000462,53445.9389748 2024-06-30,13:43:20.000,182,11003991,13885,0,1719754999,13015.689639319993,104.8578526199999,53445.99487176 2024-06-30,13:43:21.000,182,11003953,14365,0,1719755000,13015.629012529993,104.84375436000118,53445.96692328 2024-06-30,13:43:22.000,182,11003967,14565,0,1719755001,13015.655957769988,104.82965610000247,53445.94596192 2024-06-30,13:43:23.000,182,11003976,14085,0,1719755002,13015.602067289998,104.80145957999775,53445.96692328 2024-06-30,13:43:24.000,182,11003954,14245,0,1719755003,13015.595330980002,104.83670523000183,53445.94596192 2024-06-30,13:43:25.000,182,11004001,14005,0,1719755004,13015.548176809993,104.78031218999968,53445.98089752001 2024-06-30,13:43:26.000,182,11003984,14285,0,1719755005,13015.521231569997,104.78736131999904,53445.911026320005 2024-06-30,13:43:27.000,182,11003979,13805,0,1719755006,13015.541440499997,104.80850871000439,53445.9739104 2024-06-30,13:43:28.000,182,11004010,13965,0,1719755007,13015.548176809993,104.82965610000247,53445.94596192 2024-06-30,13:43:29.000,182,11004011,14405,0,1719755008,13015.588594669993,104.86490174999926,53445.93198768001 2024-06-30,13:43:30.000,182,11003964,13925,0,1719755009,13015.655957769988,104.89309827000397,53445.92500056 2024-06-30,13:43:31.000,182,11003963,13885,0,1719755010,13015.682903009998,104.92834392000077,53445.91801344 2024-06-30,13:43:32.000,182,11003982,13725,0,1719755011,13015.730057179993,104.92129479000141,53445.9739104 2024-06-30,13:43:33.000,182,11003987,14165,0,1719755012,13015.824365519999,104.95654043999821,53445.99487176 2024-06-30,13:43:34.000,182,11003995,13845,0,1719755013,13015.864783379999,104.9706387000042,53445.98089752001 2024-06-30,13:43:35.000,182,11004011,13885,0,1719755014,13015.96582803,104.96358957000484,53445.93198768001 2024-06-30,13:43:36.000,182,11003960,14005,0,1719755015,13015.97930064999,104.87900000999798,53445.98788464 2024-06-30,13:43:37.000,182,11003980,13845,0,1719755016,13016.053400059995,104.90014740000333,53445.959936160005 2024-06-30,13:43:38.000,182,11003992,13885,0,1719755017,13016.033191129995,104.87195087999862,53446.008846000004 2024-06-30,13:43:39.000,182,11003999,14365,0,1719755018,13016.04666375,104.87900000999798,53446.03679448 2024-06-30,13:43:40.000,182,11003943,13925,0,1719755019,13015.992773269994,104.84375436000118,53446.05076872001 2024-06-30,13:43:41.000,182,11003991,14245,0,1719755020,13015.95909171999,104.86490174999926,53446.03679448 2024-06-30,13:43:42.000,182,11003996,14125,0,1719755021,13015.91867385999,104.86490174999926,53446.07173008001 2024-06-30,13:43:43.000,182,11003993,13885,0,1719755022,13015.831101829994,104.88604914000462,53446.0437816 2024-06-30,13:43:44.000,182,11003993,14205,0,1719755023,13015.757002419989,104.93539305000013,53446.02282024001 2024-06-30,13:43:45.000,182,11004001,13965,0,1719755024,13015.676166699988,104.9706387000042,53446.02282024001 2024-06-30,13:43:46.000,182,11004012,14285,0,1719755025,13015.649221459993,104.95654043999821,53446.00185888001 2024-06-30,13:43:47.000,182,11003989,14285,0,1719755026,13015.655957769988,104.93539305000013,53446.02282024001 2024-06-30,13:43:48.000,182,11003997,14325,0,1719755027,13015.629012529993,104.87900000999798,53445.99487176 2024-06-30,13:43:49.000,182,11004004,13845,0,1719755028,13015.676166699988,104.84375436000118,53445.98089752001 2024-06-30,13:43:50.000,182,11003954,14525,0,1719755029,13015.736793489988,104.84375436000118,53445.9389748 2024-06-30,13:43:51.000,182,11003978,14405,0,1719755030,13015.743529799998,104.83670523000183,53445.91801344 2024-06-30,13:43:52.000,182,11004021,13885,0,1719755031,13015.858047069989,104.80145957999775,53445.9389748 2024-06-30,13:43:53.000,182,11004002,14245,0,1719755032,13015.93888278999,104.7944104499984,53445.95294904001 2024-06-30,13:43:54.000,182,11004009,13965,0,1719755033,13016.033191129995,104.77326306000032,53445.98788464 2024-06-30,13:43:55.000,182,11004009,14125,0,1719755034,13016.093817919995,104.78736131999904,53445.93198768001 2024-06-30,13:43:56.000,182,11004003,14045,0,1719755035,13016.14097208999,104.81555784000375,53445.91801344 2024-06-30,13:43:57.000,182,11004022,14245,0,1719755036,13016.134235779995,104.85080349000054,53445.94596192 2024-06-30,13:43:58.000,182,11004025,13765,0,1719755037,13016.10055422999,104.91424566000205,53445.94596192 2024-06-30,13:43:59.000,182,11004000,14325,0,1719755038,13016.03992743999,104.9706387000042,53445.8691036 2024-06-30,13:44:00.000,182,11004015,14005,0,1719755039,13015.98603696,105.03408086999843,53445.8691036 2024-06-30,13:44:01.000,182,11003997,14205,0,1719755040,13015.93888278999,105.04112999999779,53445.890064960004 2024-06-30,13:44:02.000,182,11003987,13805,0,1719755041,13015.797420279989,105.12571956000465,53445.85512936001 2024-06-30,13:44:03.000,182,11004030,13965,0,1719755042,13015.716584559988,105.16096521000145,53445.890064960004 2024-06-30,13:44:04.000,182,11004025,14205,0,1719755043,13015.635748840003,105.19621085999825,53445.862116480006 2024-06-30,13:44:05.000,182,11003990,14485,0,1719755044,13015.554913120002,105.23145651000232,53445.8691036 2024-06-30,13:44:06.000,182,11003969,14005,0,1719755045,13015.487550019992,105.24555477000104,53445.82718088 2024-06-30,13:44:07.000,182,11003950,14325,0,1719755046,13015.433659540002,105.22440738000296,53445.82019376 2024-06-30,13:44:08.000,182,11003985,14485,0,1719755047,13015.426923229992,105.22440738000296,53445.83416800001 2024-06-30,13:44:09.000,182,11003974,14045,0,1719755048,13015.399977989997,105.23850564000168,53445.77128392 2024-06-30,13:44:10.000,182,11004038,14165,0,1719755049,13015.406714299992,105.2173582500036,53445.82019376 2024-06-30,13:44:11.000,182,11003991,14085,0,1719755050,13015.420186919997,105.23145651000232,53445.862116480006 2024-06-30,13:44:12.000,182,11004047,13965,0,1719755051,13015.433659540002,105.20325999000488,53445.792245280005 2024-06-30,13:44:13.000,182,11004006,14045,0,1719755052,13015.386505369992,105.27375128999847,53445.81320664001 2024-06-30,13:44:14.000,182,11003996,13925,0,1719755053,13015.433659540002,105.30899694000254,53445.83416800001 2024-06-30,13:44:15.000,182,11003980,14165,0,1719755054,13015.399977989997,105.30194781000318,53445.841155120004 2024-06-30,13:44:26.000,182,11003983,14405,0,1719755065,13014.94864522,105.72489561000111,53445.66647712001 2024-06-30,13:44:27.000,182,11004018,14485,0,1719755066,13014.88801843,105.78833778000262,53445.673464240004 2024-06-30,13:44:28.000,182,11004027,14325,0,1719755067,13014.86107318999,105.8729273400022,53445.71538696001 2024-06-30,13:44:29.000,182,11004006,14125,0,1719755068,13014.86107318999,105.95046777000243,53445.70839984 2024-06-30,13:44:30.000,182,11004013,14005,0,1719755069,13014.84086425999,105.96456603000115,53445.61058016 2024-06-30,13:44:31.000,182,11003991,13885,0,1719755070,13014.84086425999,106.02800820000266,53445.63154152 2024-06-30,13:44:32.000,182,11003990,14445,0,1719755071,13014.88801843,106.07735210999817,53445.64551576001 2024-06-30,13:44:33.000,182,11004015,13725,0,1719755072,13014.8678095,106.09849950000353,53445.575644560005 2024-06-30,13:44:34.000,182,11004016,14125,0,1719755073,13014.86107318999,106.14079427999968,53445.58263168 2024-06-30,13:44:35.000,182,11003962,14085,0,1719755074,13014.88128211999,106.1689908000044,53445.5546832 2024-06-30,13:44:36.000,182,11004011,14325,0,1719755075,13014.874545809995,106.19718732000183,53445.59660592001 2024-06-30,13:44:37.000,182,11004000,14365,0,1719755076,13014.90822736,106.22538383999927,53445.54070896 2024-06-30,13:44:38.000,182,11004009,13845,0,1719755077,13014.84086425999,106.18308906000311,53445.54769608001 2024-06-30,13:44:39.000,182,11004000,14325,0,1719755078,13014.84760057,106.17603993000375,53445.5546832 2024-06-30,13:44:40.000,182,11003969,13885,0,1719755079,13014.84760057,106.21128558000055,53445.526734720006 2024-06-30,13:44:41.000,182,11004018,14405,0,1719755080,13014.78023746999,106.19013819000247,53445.526734720006 2024-06-30,13:44:42.000,182,11004000,14165,0,1719755081,13014.78697378,106.28882601000078,53445.56865744001 2024-06-30,13:44:43.000,182,11004019,14245,0,1719755082,13014.73981960999,106.37341557000036,53445.60359304 2024-06-30,13:44:44.000,182,11003984,14525,0,1719755083,13014.726346989999,106.45095600000059,53445.54769608001 2024-06-30,13:44:45.000,182,11004007,13925,0,1719755084,13014.692665439994,106.5778403400036,53445.54070896 2024-06-30,13:44:46.000,182,11004001,14125,0,1719755085,13014.685929129999,106.71882293999806,53445.526734720006 2024-06-30,13:44:47.000,182,11004014,13885,0,1719755086,13014.658983889989,106.83865815000172,53445.49878624001 2024-06-30,13:44:48.000,182,11004014,14245,0,1719755087,13014.67919281999,106.98668988000281,53445.54070896 2024-06-30,13:44:49.000,182,11004034,14285,0,1719755088,13014.706138059999,107.09947595999984,53445.47782488001 2024-06-30,13:44:50.000,182,11004031,14445,0,1719755089,13014.692665439994,107.20521291000478,53445.42891504001 2024-06-30,13:44:51.000,182,11004003,14165,0,1719755090,13014.706138059999,107.28980247000436,53445.4149408 2024-06-30,13:44:52.000,182,11004044,13765,0,1719755091,13014.726346989999,107.36029376999795,53445.42192792 2024-06-30,13:44:53.000,182,11004011,13805,0,1719755092,13014.78023746999,107.45898159000353,53445.46385064 2024-06-30,13:44:54.000,182,11003991,14165,0,1719755093,13014.78023746999,107.48012898000161,53445.43590216 2024-06-30,13:44:55.000,182,11003954,14085,0,1719755094,13014.84086425999,107.5153746299984,53445.43590216 2024-06-30,13:44:56.000,182,11003999,13885,0,1719755095,13014.894754739995,107.58586592999927,53445.56167032 2024-06-30,13:44:57.000,182,11003955,13925,0,1719755096,13014.94864522,107.57176767000055,53445.49878624001 2024-06-30,13:44:58.000,182,11004000,14005,0,1719755097,13014.98232676999,107.53652202000376,53445.526734720006 2024-06-30,13:44:59.000,182,11004017,13885,0,1719755098,13014.975590459995,107.47307985000225,53445.5546832 2024-06-30,13:45:00.000,182,11003999,14085,0,1719755099,13015.00253569999,107.3814411600033,53445.56167032 2024-06-30,13:45:01.000,182,11004012,13645,0,1719755100,13015.00927201,107.26160594999965,53445.575644560005 2024-06-30,13:45:02.000,182,11003978,13845,0,1719755101,13014.975590459995,107.14177074000327,53445.54070896 2024-06-30,13:45:03.000,182,11003995,13885,0,1719755102,13015.00253569999,107.04308291999769,53445.54769608001 2024-06-30,13:45:04.000,182,11003965,14045,0,1719755103,13015.00253569999,106.93734597000002,53445.49878624001 2024-06-30,13:45:05.000,182,11004023,13965,0,1719755104,13014.955381529995,106.83160902000236,53445.484812 2024-06-30,13:45:06.000,182,11004007,14725,0,1719755105,13014.975590459995,106.78931423999893,53445.49179912 2024-06-30,13:45:07.000,182,11003997,13965,0,1719755106,13014.975590459995,106.65538077000383,53445.46385064 2024-06-30,13:45:08.000,182,11003989,14045,0,1719755107,13014.96211783999,106.6130859900004,53445.505773360004 2024-06-30,13:45:09.000,182,11003995,14245,0,1719755108,13014.98906308,106.60603686000104,53445.47782488001 2024-06-30,13:45:10.000,182,11004020,14125,0,1719755109,13014.96885415,106.5778403400036,53445.49878624001 2024-06-30,13:45:11.000,182,11003972,14325,0,1719755110,13014.94190890999,106.52849643000081,53445.43590216 2024-06-30,13:45:12.000,182,11004006,14085,0,1719755111,13014.96211783999,106.52144730000146,53445.46385064 2024-06-30,13:45:13.000,182,11003971,14565,0,1719755112,13014.94190890999,106.54259468999953,53445.44987640001 2024-06-30,13:45:14.000,182,11003997,14005,0,1719755113,13014.94190890999,106.54259468999953,53445.42891504001 2024-06-30,13:45:15.000,182,11004008,14525,0,1719755114,13014.975590459995,106.55669294999825,53445.43590216 2024-06-30,13:45:16.000,182,11003997,14045,0,1719755115,13014.96211783999,106.58488947000296,53445.44288928 2024-06-30,13:45:17.000,182,11004024,14045,0,1719755116,13015.016008319995,106.55669294999825,53445.37301808 2024-06-30,13:45:18.000,182,11003977,13965,0,1719755117,13015.036217249995,106.55669294999825,53445.456863520005 2024-06-30,13:45:19.000,182,11003987,13765,0,1719755118,13015.016008319995,106.54259468999953,53445.407953680005 2024-06-30,13:45:20.000,182,11003954,13925,0,1719755119,13014.98232676999,106.50734904000274,53445.37301808 2024-06-30,13:45:21.000,182,11003960,13965,0,1719755120,13014.995799389995,106.45800512999995,53445.36603096 2024-06-30,13:45:22.000,182,11004014,13725,0,1719755121,13014.98232676999,106.45800512999995,53445.42192792 2024-06-30,13:45:23.000,182,11004006,13965,0,1719755122,13015.00253569999,106.42980861000251,53445.407953680005 2024-06-30,13:45:24.000,182,11003965,13805,0,1719755123,13015.00927201,106.45095600000059,53445.4149408 2024-06-30,13:45:25.000,182,11003972,14365,0,1719755124,13014.96211783999,106.45800512999995,53445.4149408 2024-06-30,13:45:26.000,182,11003990,14405,0,1719755125,13014.94190890999,106.47210338999867,53445.4149408 2024-06-30,13:45:27.000,182,11003940,13805,0,1719755126,13014.88128211999,106.50029991000338,53445.338082480004 2024-06-30,13:45:28.000,182,11004002,13725,0,1719755127,13014.82739164,106.54259468999953,53445.38699232 2024-06-30,13:45:29.000,182,11004010,13965,0,1719755128,13014.773501159994,106.62013511999976,53445.3450696 2024-06-30,13:45:30.000,182,11003981,13725,0,1719755129,13014.672456509994,106.63423337999848,53445.28218552001 2024-06-30,13:45:31.000,182,11003976,14125,0,1719755130,13014.584884479998,106.67652816000191,53445.29615976 2024-06-30,13:45:32.000,182,11003969,14005,0,1719755131,13014.551202929993,106.7258720700047,53445.303146879996 2024-06-30,13:45:33.000,182,11003969,13925,0,1719755132,13014.483839829998,106.7258720700047,53445.29615976 2024-06-30,13:45:34.000,182,11004043,14085,0,1719755133,13014.436685659988,106.74701946000278,53445.21231432001 2024-06-30,13:45:35.000,182,11004001,13925,0,1719755134,13014.389531489993,106.76816685000085,53445.191352960006 2024-06-30,13:45:36.000,182,11003985,13765,0,1719755135,13014.335641010002,106.77521598000021,53445.23327568001 2024-06-30,13:45:37.000,182,11004006,14245,0,1719755136,13014.315432080002,106.78931423999893,53445.240262800005 2024-06-30,13:45:38.000,182,11003990,14245,0,1719755137,13014.301959459997,106.79636336999829,53445.19834008 2024-06-30,13:45:39.000,182,11004036,14285,0,1719755138,13014.248068979992,106.76816685000085,53445.23327568001 2024-06-30,13:45:40.000,182,11003932,13845,0,1719755139,13014.227860049992,106.81751076000364,53445.191352960006 2024-06-30,13:45:41.000,182,11004001,13805,0,1719755140,13014.227860049992,106.77521598000021,53445.2053272 2024-06-30,13:45:42.000,182,11004011,13845,0,1719755141,13014.254805290002,106.77521598000021,53445.2053272 2024-06-30,13:45:43.000,182,11003966,14245,0,1719755142,13014.248068979992,106.78226510999957,53445.17737872 2024-06-30,13:45:44.000,182,11004013,14045,0,1719755143,13014.261541599997,106.74701946000278,53445.14244312001 2024-06-30,13:45:45.000,182,11003975,14285,0,1719755144,13014.315432080002,106.73292120000406,53445.14943024 2024-06-30,13:45:46.000,182,11004055,14005,0,1719755145,13014.362586249998,106.7117738099987,53445.11449464001 2024-06-30,13:45:47.000,182,11003980,13925,0,1719755146,13014.376058870002,106.7258720700047,53445.14244312001 2024-06-30,13:45:48.000,182,11003996,14325,0,1719755147,13014.396267800003,106.70472467999934,53445.191352960006 2024-06-30,13:45:49.000,182,11003990,13925,0,1719755148,13014.409740419993,106.66947903000255,53445.11449464001 2024-06-30,13:45:50.000,182,11004025,13805,0,1719755149,13014.396267800003,106.62013511999976,53445.12846888 2024-06-30,13:45:51.000,182,11004012,14205,0,1719755150,13014.443421969998,106.63423337999848,53445.121481760005 2024-06-30,13:45:52.000,182,11004027,13805,0,1719755151,13014.477103519988,106.59193860000232,53445.135455999996 2024-06-30,13:45:53.000,182,11004024,14565,0,1719755152,13014.517521379988,106.59898773000168,53445.135455999996 2024-06-30,13:45:54.000,182,11003979,13725,0,1719755153,13014.611829719994,106.58488947000296,53445.09353328001 2024-06-30,13:45:55.000,182,11004021,14325,0,1719755154,13014.69940174999,106.59193860000232,53445.14943024 2024-06-30,13:45:56.000,182,11004006,14125,0,1719755155,13014.76676485,106.6130859900004,53445.14244312001 2024-06-30,13:45:57.000,182,11003996,14045,0,1719755156,13014.84760057,106.6130859900004,53445.08654616 2024-06-30,13:45:58.000,182,11003999,13925,0,1719755157,13014.955381529995,106.66947903000255,53445.14244312001 2024-06-30,13:45:59.000,182,11004007,13925,0,1719755158,13014.995799389995,106.74701946000278,53445.191352960006 2024-06-30,13:46:00.000,182,11003989,14045,0,1719755159,13015.076635109996,106.84570728000108,53445.14244312001 2024-06-30,13:46:01.000,182,11003996,14085,0,1719755160,13015.15073452,106.94439509999938,53445.170391600004 2024-06-30,13:46:02.000,182,11004022,13885,0,1719755161,13015.211361310001,107.03603378999833,53445.21930144 2024-06-30,13:46:03.000,182,11004020,13805,0,1719755162,13015.265251789991,107.14177074000327,53445.21231432001 2024-06-30,13:46:04.000,182,11004008,14285,0,1719755163,13015.352823820002,107.24045856000157,53445.18436584001 2024-06-30,13:46:05.000,182,11004010,14485,0,1719755164,13015.393241680002,107.30390073000308,53445.23327568001 2024-06-30,13:46:06.000,182,11004001,13845,0,1719755165,13015.501022639997,107.31094986000244,53445.22628856 2024-06-30,13:46:07.000,182,11003951,13845,0,1719755166,13015.568385739993,107.36734290000459,53445.24724992 2024-06-30,13:46:08.000,182,11003993,14085,0,1719755167,13015.629012529993,107.40258855000138,53445.28218552001 2024-06-30,13:46:09.000,182,11004027,14085,0,1719755168,13015.655957769988,107.45193246000417,53445.24724992 2024-06-30,13:46:10.000,182,11004038,14205,0,1719755169,13015.723320869998,107.38849029000266,53445.26821128 2024-06-30,13:46:11.000,182,11004011,14085,0,1719755170,13015.730057179993,107.40258855000138,53445.2751984 2024-06-30,13:46:12.000,182,11003978,13925,0,1719755171,13015.703111939998,107.43078506999882,53445.28218552001 2024-06-30,13:46:13.000,182,11003977,14325,0,1719755172,13015.716584559988,107.42373593999946,53445.2751984 2024-06-30,13:46:14.000,182,11004000,14125,0,1719755173,13015.709848249993,107.43783419999818,53445.23327568001 2024-06-30,13:46:15.000,182,11003978,14565,0,1719755174,13015.703111939998,107.43783419999818,53445.31712112 2024-06-30,13:46:16.000,182,11003981,13925,0,1719755175,13015.669430389993,107.4166868100001,53445.25423704 2024-06-30,13:46:17.000,182,11003993,14245,0,1719755176,13015.696375629988,107.44488333000481,53445.28218552001 2024-06-30,13:46:18.000,182,11003977,14005,0,1719755177,13015.676166699988,107.48717811000097,53445.240262800005 2024-06-30,13:46:19.000,182,11003980,14005,0,1719755178,13015.696375629988,107.43783419999818,53445.170391600004 2024-06-30,13:46:20.000,182,11003983,13965,0,1719755179,13015.709848249993,107.44488333000481,53445.191352960006 2024-06-30,13:46:21.000,182,11003992,14005,0,1719755180,13015.696375629988,107.43078506999882,53445.22628856 2024-06-30,13:46:22.000,182,11003981,13725,0,1719755181,13015.655957769988,107.43783419999818,53445.2751984 2024-06-30,13:46:23.000,182,11003976,14525,0,1719755182,13015.676166699988,107.43078506999882,53445.23327568001 2024-06-30,13:46:24.000,182,11003954,14405,0,1719755183,13015.655957769988,107.36734290000459,53445.240262800005 2024-06-30,13:46:25.000,182,11004016,14085,0,1719755184,13015.669430389993,107.4166868100001,53445.135455999996 2024-06-30,13:46:26.000,182,11003982,13885,0,1719755185,13015.649221459993,107.37439203000395,53445.170391600004 2024-06-30,13:46:27.000,182,11003997,14085,0,1719755186,13015.676166699988,107.3814411600033,53445.15641736 2024-06-30,13:46:28.000,182,11003981,14045,0,1719755187,13015.682903009998,107.43078506999882,53445.23327568001 2024-06-30,13:46:29.000,182,11004010,13845,0,1719755188,13015.682903009998,107.45898159000353,53445.15641736 2024-06-30,13:46:30.000,182,11004034,14205,0,1719755189,13015.770475039993,107.48012898000161,53445.121481760005 2024-06-30,13:46:31.000,182,11003931,14165,0,1719755190,13015.804156589998,107.53652202000376,53445.11449464001 2024-06-30,13:46:32.000,182,11003988,14205,0,1719755191,13015.884992309999,107.62111158000334,53445.15641736 2024-06-30,13:46:33.000,182,11004005,13925,0,1719755192,13015.96582803,107.69160288000421,53445.135455999996 2024-06-30,13:46:34.000,182,11003983,13845,0,1719755193,13016.053400059995,107.76914331000444,53445.14943024 2024-06-30,13:46:35.000,182,11004024,14285,0,1719755194,13016.154444709995,107.88192939000146,53445.14244312001 2024-06-30,13:46:36.000,182,11004026,14565,0,1719755195,13016.22854412,108.0229119900032,53445.1005204 2024-06-30,13:46:37.000,182,11003982,14005,0,1719755196,13016.215071499995,108.13569807000022,53445.18436584001 2024-06-30,13:46:38.000,182,11004028,13605,0,1719755197,13016.20833519,108.22733675999916,53445.16340448001 2024-06-30,13:46:39.000,182,11004023,14125,0,1719755198,13016.134235779995,108.30487718999939,53445.191352960006 2024-06-30,13:46:40.000,182,11004001,13925,0,1719755199,13016.093817919995,108.34012284000346,53445.15641736 2024-06-30,13:46:41.000,182,11003952,14365,0,1719755200,13016.06013636999,108.38946674999897,53445.170391600004 2024-06-30,13:46:42.000,182,11003961,13805,0,1719755201,13016.04666375,108.39651587999833,53445.16340448001 2024-06-30,13:46:43.000,182,11003949,14005,0,1719755202,13015.99950957999,108.41766327000369,53445.21231432001 2024-06-30,13:46:44.000,182,11004040,13965,0,1719755203,13015.96582803,108.3683193600009,53445.240262800005 2024-06-30,13:46:45.000,182,11003971,13965,0,1719755204,13015.932146479994,108.35422110000218,53445.240262800005 2024-06-30,13:46:46.000,182,11003989,13885,0,1719755205,13015.844574449999,108.27668067000195,53445.14943024 2024-06-30,13:46:47.000,182,11004016,14325,0,1719755206,13015.844574449999,108.25553328000387,53445.18436584001 2024-06-30,13:46:48.000,182,11004072,13965,0,1719755207,13015.844574449999,108.24848415000451,53445.22628856 2024-06-30,13:46:49.000,182,11003972,14125,0,1719755208,13015.858047069989,108.19914024000173,53445.17737872 2024-06-30,13:46:50.000,182,11003970,13725,0,1719755209,13015.831101829994,108.1215998100015,53445.14943024 2024-06-30,13:46:51.000,182,11003980,14005,0,1719755210,13015.831101829994,108.11455068000214,53445.15641736 2024-06-30,13:46:52.000,182,11003966,14405,0,1719755211,13015.884992309999,108.13569807000022,53445.18436584001 2024-06-30,13:46:53.000,182,11003985,14125,0,1719755212,13015.932146479994,108.17094372000429,53445.18436584001 2024-06-30,13:46:54.000,182,11003978,14165,0,1719755213,13015.952355409994,108.19209111000237,53445.170391600004 2024-06-30,13:46:55.000,182,11004005,14085,0,1719755214,13015.96582803,108.22733675999916,53445.06558480001 2024-06-30,13:46:56.000,182,11004042,14525,0,1719755215,13015.96582803,108.25553328000387,53445.08654616 2024-06-30,13:46:57.000,182,11004017,14005,0,1719755216,13015.952355409994,108.3330737100041,53445.07955904 2024-06-30,13:46:58.000,182,11004016,14205,0,1719755217,13015.972564339994,108.38946674999897,53445.17737872 2024-06-30,13:46:59.000,182,11003986,13845,0,1719755218,13015.96582803,108.44585979000112,53445.11449464001 2024-06-30,13:47:00.000,182,11004010,14525,0,1719755219,13015.972564339994,108.51635109000199,53445.16340448001 2024-06-30,13:47:01.000,182,11004021,14125,0,1719755220,13015.992773269994,108.5797932600035,53445.16340448001 2024-06-30,13:47:02.000,182,11003996,14125,0,1719755221,13015.97930064999,108.58684239000286,53445.170391600004 2024-06-30,13:47:03.000,182,11003958,13805,0,1719755222,13015.93888278999,108.62913716999901,53445.14943024 2024-06-30,13:47:04.000,182,11004002,13845,0,1719755223,13015.905201239999,108.62208803999965,53445.14244312001 2024-06-30,13:47:05.000,182,11003977,14085,0,1719755224,13015.871519689994,108.65028456000437,53445.170391600004 2024-06-30,13:47:06.000,182,11004002,14085,0,1719755225,13015.851310759994,108.65028456000437,53445.15641736 2024-06-30,13:47:07.000,182,11003978,14125,0,1719755226,13015.831101829994,108.60798978000093,53445.11449464001 2024-06-30,13:47:08.000,182,11004015,14125,0,1719755227,13015.804156589998,108.60094065000158,53445.191352960006 2024-06-30,13:47:09.000,182,11004011,14445,0,1719755228,13015.797420279989,108.58684239000286,53445.12846888 2024-06-30,13:47:10.000,182,11003942,14165,0,1719755229,13015.757002419989,108.58684239000286,53445.170391600004 2024-06-30,13:47:11.000,182,11003946,14165,0,1719755230,13015.689639319993,108.5797932600035,53445.15641736 2024-06-30,13:47:12.000,182,11003988,13925,0,1719755231,13015.743529799998,108.58684239000286,53445.14244312001 2024-06-30,13:47:13.000,182,11004027,14285,0,1719755232,13015.743529799998,108.68553021000116,53445.12846888 2024-06-30,13:47:14.000,182,11003996,14165,0,1719755233,13015.790683969994,108.68553021000116,53445.10750752 2024-06-30,13:47:15.000,182,11003996,14205,0,1719755234,13015.797420279989,108.75602151000203,53445.11449464001 2024-06-30,13:47:16.000,182,11003969,14005,0,1719755235,13015.817629209989,108.78421802999947,53445.191352960006 2024-06-30,13:47:17.000,182,11003965,13725,0,1719755236,13015.864783379999,108.83356194000226,53445.11449464001 2024-06-30,13:47:18.000,182,11003961,14325,0,1719755237,13015.837838139989,108.86175845999969,53445.05161056 2024-06-30,13:47:19.000,182,11003975,13885,0,1719755238,13015.878255999989,108.93224976000056,53445.06558480001 2024-06-30,13:47:20.000,182,11003993,14165,0,1719755239,13015.884992309999,108.97454454000399,53445.08654616 2024-06-30,13:47:21.000,182,11003983,14085,0,1719755240,13015.851310759994,109.00979019000079,53445.05161056 2024-06-30,13:47:22.000,182,11003983,14125,0,1719755241,13015.783947659998,109.08028149000165,53445.03763632 2024-06-30,13:47:23.000,182,11003943,14165,0,1719755242,13015.716584559988,109.14372366000316,53445.05859768 2024-06-30,13:47:24.000,182,11003949,13725,0,1719755243,13015.635748840003,109.18601843999932,53445.03763632 2024-06-30,13:47:25.000,182,11004002,13925,0,1719755244,13015.595330980002,109.21421496000403,53445.05161056 2024-06-30,13:47:26.000,182,11003993,14365,0,1719755245,13015.514495260002,109.30585365000297,53445.00968784 2024-06-30,13:47:27.000,182,11003942,14205,0,1719755246,13015.386505369992,109.33405017000041,53444.94680376001 2024-06-30,13:47:28.000,182,11003990,14245,0,1719755247,13015.373032750002,109.39749234000192,53445.01667496001 2024-06-30,13:47:29.000,182,11004007,13845,0,1719755248,13015.325878579992,109.41159060000064,53445.05161056 2024-06-30,13:47:30.000,182,11003994,14085,0,1719755249,13015.332614890001,109.37634495000384,53445.002700720004 2024-06-30,13:47:31.000,182,11003983,13885,0,1719755250,13015.352823820002,109.3833940800032,53445.01667496001 2024-06-30,13:47:32.000,182,11004019,13805,0,1719755251,13015.373032750002,109.36224668999785,53445.0306492 2024-06-30,13:47:33.000,182,11004005,14325,0,1719755252,13015.420186919997,109.36929582000448,53444.953790880005 2024-06-30,13:47:34.000,182,11004027,14405,0,1719755253,13015.480813709997,109.36929582000448,53444.960778 2024-06-30,13:47:35.000,182,11003981,14605,0,1719755254,13015.548176809993,109.41159060000064,53444.953790880005 2024-06-30,13:47:36.000,182,11003983,14245,0,1719755255,13015.669430389993,109.45388538000407,53445.023662080006 2024-06-30,13:47:37.000,182,11003920,13965,0,1719755256,13015.790683969994,109.49618016000022,53444.97475224001 2024-06-30,13:47:38.000,182,11003966,13725,0,1719755257,13015.864783379999,109.58781884999917,53445.00968784 2024-06-30,13:47:39.000,182,11004007,14125,0,1719755258,13015.952355409994,109.67945753999811,53445.0306492 2024-06-30,13:47:40.000,182,11003969,14045,0,1719755259,13016.01971850999,109.79224362000241,53445.0306492 2024-06-30,13:47:41.000,182,11004020,13685,0,1719755260,13016.04666375,109.86978405000264,53445.01667496001 2024-06-30,13:47:42.000,182,11004031,14245,0,1719755261,13016.073608989995,109.9402753500035,53445.09353328001 2024-06-30,13:47:43.000,182,11003949,14085,0,1719755262,13016.06013636999,110.02486491000309,53445.04462344001 2024-06-30,13:47:44.000,182,11004032,14285,0,1719755263,13016.053400059995,110.05306143000053,53445.10750752 2024-06-30,13:47:45.000,182,11004025,14165,0,1719755264,13016.012982199994,110.04601230000117,53445.07955904 2024-06-30,13:47:46.000,182,11003986,14085,0,1719755265,13015.97930064999,110.0883070800046,53445.12846888 2024-06-30,13:47:47.000,182,11004000,13845,0,1719755266,13015.93888278999,110.10240534000332,53445.10750752 2024-06-30,13:47:48.000,182,11004017,14125,0,1719755267,13015.91867385999,110.09535621000396,53445.135455999996 2024-06-30,13:47:49.000,182,11003980,14245,0,1719755268,13015.878255999989,110.06011055999988,53445.14943024 2024-06-30,13:47:50.000,182,11003964,14045,0,1719755269,13015.844574449999,110.01076665000437,53445.19834008 2024-06-30,13:47:51.000,182,11003970,14125,0,1719755270,13015.844574449999,110.02486491000309,53445.15641736 2024-06-30,13:47:52.000,182,11004018,14205,0,1719755271,13015.871519689994,110.03191404000245,53445.18436584001 2024-06-30,13:47:53.000,182,11003929,14045,0,1719755272,13015.905201239999,110.03896317000181,53445.14943024 2024-06-30,13:47:54.000,182,11003952,14165,0,1719755273,13015.878255999989,110.02486491000309,53445.16340448001 2024-06-30,13:47:55.000,182,11003998,14245,0,1719755274,13015.864783379999,110.06011055999988,53445.14943024 2024-06-30,13:47:56.000,182,11003976,14205,0,1719755275,13015.871519689994,110.04601230000117,53445.170391600004 2024-06-30,13:47:57.000,182,11003989,14045,0,1719755276,13015.851310759994,110.10240534000332,53445.135455999996 2024-06-30,13:47:58.000,182,11003952,14165,0,1719755277,13015.851310759994,110.12355273000139,53445.11449464001 2024-06-30,13:47:59.000,182,11003950,14285,0,1719755278,13015.770475039993,110.11650360000203,53445.16340448001 2024-06-30,13:48:00.000,182,11003964,13845,0,1719755279,13015.716584559988,110.15174924999883,53445.170391600004 2024-06-30,13:48:01.000,182,11003962,14085,0,1719755280,13015.736793489988,110.10240534000332,53445.23327568001 2024-06-30,13:48:02.000,182,11003992,14565,0,1719755281,13015.709848249993,110.13060186000075,53445.19834008 2024-06-30,13:48:03.000,182,11003956,13965,0,1719755282,13015.696375629988,110.1869949000029,53445.2053272 2024-06-30,13:48:04.000,182,11003995,14085,0,1719755283,13015.696375629988,110.16584751000482,53445.26122416001 2024-06-30,13:48:05.000,182,11003992,14045,0,1719755284,13015.716584559988,110.21519142000034,53445.23327568001 2024-06-30,13:48:46.000,182,11004022,14405,0,1719755325,13014.436685659988,109.39749234000192,53444.855971200006 2024-06-30,13:48:47.000,182,11003967,14245,0,1719755326,13014.362586249998,109.42568885999935,53444.81404848 2024-06-30,13:48:48.000,182,11004001,14005,0,1719755327,13014.355849940002,109.46798364000279,53444.855971200006 2024-06-30,13:48:49.000,182,11003969,14045,0,1719755328,13014.281750529997,109.50322928999958,53444.86295832 2024-06-30,13:48:50.000,182,11003969,14245,0,1719755329,13014.187442189992,109.53847494000365,53444.73020304001 2024-06-30,13:48:51.000,182,11003985,14285,0,1719755330,13014.079661229996,109.59486797999853,53444.75815152001 2024-06-30,13:48:52.000,182,11003974,14245,0,1719755331,13013.992089200001,109.6301136300026,53444.75815152001 2024-06-30,13:48:53.000,182,11003967,14245,0,1719755332,13013.938198719996,109.68650667000475,53444.737190160005 2024-06-30,13:48:54.000,182,11003993,14365,0,1719755333,13013.81020883,109.7288014500009,53444.7162288 2024-06-30,13:48:55.000,182,11003944,14325,0,1719755334,13013.76305465999,109.7640470999977,53444.70924168001 2024-06-30,13:48:56.000,182,11003953,13925,0,1719755335,13013.655273699995,109.79224362000241,53444.72321592 2024-06-30,13:48:57.000,182,11003981,13885,0,1719755336,13013.574437979994,109.80634188000113,53444.632383359996 2024-06-30,13:48:58.000,182,11003966,14165,0,1719755337,13013.493602259994,109.85568579000392,53444.632383359996 2024-06-30,13:48:59.000,182,11003983,14205,0,1719755338,13013.419502849989,109.876833180002,53444.61142200001 2024-06-30,13:49:00.000,182,11003970,13965,0,1719755339,13013.379084989989,109.99666838999838,53444.569499280005 2024-06-30,13:49:01.000,182,11003949,14125,0,1719755340,13013.331930819993,110.02486491000309,53444.569499280005 2024-06-30,13:49:02.000,182,11003997,14005,0,1719755341,13013.257831409988,110.08125794999796,53444.53456368 2024-06-30,13:49:03.000,182,11003960,14285,0,1719755342,13013.197204620003,110.13765099000011,53444.53456368 2024-06-30,13:49:04.000,182,11003958,14325,0,1719755343,13013.163523069998,110.15174924999883,53444.48565384 2024-06-30,13:49:05.000,182,11003961,13765,0,1719755344,13013.096159970002,110.21519142000034,53444.45770536 2024-06-30,13:49:06.000,182,11003965,14525,0,1719755345,13013.062478419997,110.22928967999906,53444.499628080004 2024-06-30,13:49:07.000,182,11003943,14085,0,1719755346,13013.042269489997,110.27158446000249,53444.55552504 2024-06-30,13:49:08.000,182,11003969,14445,0,1719755347,13013.022060559997,110.27863359000185,53444.56251216001 2024-06-30,13:49:09.000,182,11003967,14005,0,1719755348,13012.995115320002,110.27158446000249,53444.47167960001 2024-06-30,13:49:10.000,182,11003980,14085,0,1719755349,13012.988379009992,110.23633880999841,53444.49264096001 2024-06-30,13:49:11.000,182,11003953,14285,0,1719755350,13012.988379009992,110.20109316000162,53444.48565384 2024-06-30,13:49:12.000,182,11004015,14245,0,1719755351,13013.035533180002,110.13765099000011,53444.51360232001 2024-06-30,13:49:13.000,182,11003952,13925,0,1719755352,13013.075951040002,110.10945447000267,53444.520589440006 2024-06-30,13:49:14.000,182,11003953,13965,0,1719755353,13013.062478419997,110.08125794999796,53444.5066152 2024-06-30,13:49:15.000,182,11003960,14245,0,1719755354,13013.082687349997,109.9755210000003,53444.47167960001 2024-06-30,13:49:16.000,182,11004009,14165,0,1719755355,13013.123105209997,109.9755210000003,53444.520589440006 2024-06-30,13:49:17.000,182,11003990,14565,0,1719755356,13013.197204620003,109.94732448000286,53444.54155080001 2024-06-30,13:49:18.000,182,11004012,14085,0,1719755357,13013.203940929998,109.86273492000328,53444.499628080004 2024-06-30,13:49:19.000,182,11003955,14045,0,1719755358,13013.244358789998,109.89093144000071,53444.53456368 2024-06-30,13:49:20.000,182,11004047,14125,0,1719755359,13013.230886169993,109.84863666000456,53444.499628080004 2024-06-30,13:49:21.000,182,11003983,14325,0,1719755360,13013.257831409988,109.84863666000456,53444.499628080004 2024-06-30,13:49:22.000,182,11003977,13685,0,1719755361,13013.264567719998,109.79224362000241,53444.52757656 2024-06-30,13:49:23.000,182,11003954,14205,0,1719755362,13013.230886169993,109.79929275000177,53444.52757656 2024-06-30,13:49:24.000,182,11004006,14445,0,1719755363,13013.203940929998,109.78519449000305,53444.499628080004 2024-06-30,13:49:25.000,182,11004009,14045,0,1719755364,13013.163523069998,109.77109623000433,53444.5066152 2024-06-30,13:49:26.000,182,11003972,13765,0,1719755365,13013.096159970002,109.7288014500009,53444.450718240005 2024-06-30,13:49:27.000,182,11003996,13885,0,1719755366,13013.042269489997,109.68650667000475,53444.45770536 2024-06-30,13:49:28.000,182,11003952,14325,0,1719755367,13012.961433769997,109.6653592799994,53444.44373112001 2024-06-30,13:49:29.000,182,11004004,14165,0,1719755368,13012.914279600001,109.65831015000003,53444.47866672 2024-06-30,13:49:30.000,182,11003989,14125,0,1719755369,13012.880598049996,109.60191710999788,53444.39482128001 2024-06-30,13:49:31.000,182,11004031,14245,0,1719755370,13012.860389119996,109.6301136300026,53444.42975688 2024-06-30,13:49:32.000,182,11003974,13885,0,1719755371,13012.894070670001,109.59486797999853,53444.35988568 2024-06-30,13:49:33.000,182,11003987,14365,0,1719755372,13012.819971259996,109.63716276000196,53444.39482128001 2024-06-30,13:49:34.000,182,11003966,14565,0,1719755373,13012.826707569991,109.64421189000132,53444.35988568 2024-06-30,13:49:35.000,182,11004006,14045,0,1719755374,13012.786289709991,109.6301136300026,53444.33892432 2024-06-30,13:49:36.000,182,11003970,14205,0,1719755375,13012.766080779991,109.68650667000475,53444.31796296 2024-06-30,13:49:37.000,182,11003967,14365,0,1719755376,13012.766080779991,109.68650667000475,53444.262066 2024-06-30,13:49:38.000,182,11003958,14325,0,1719755377,13012.779553399996,109.65831015000003,53444.331937200004 2024-06-30,13:49:39.000,182,11003956,13725,0,1719755378,13012.739135539996,109.68650667000475,53444.297001599996 2024-06-30,13:49:40.000,182,11003995,13925,0,1719755379,13012.77281709,109.67240840999875,53444.27604024001 2024-06-30,13:49:41.000,182,11003996,14005,0,1719755380,13012.766080779991,109.6653592799994,53444.24110464 2024-06-30,13:49:42.000,182,11003940,14005,0,1719755381,13012.718926609996,109.68650667000475,53444.234117520005 2024-06-30,13:49:43.000,182,11003983,13805,0,1719755382,13012.67177244,109.64421189000132,53444.24809176 2024-06-30,13:49:44.000,182,11004017,14325,0,1719755383,13012.638090889996,109.67945753999811,53444.17123344 2024-06-30,13:49:45.000,182,11003991,14245,0,1719755384,13012.61114565,109.68650667000475,53444.234117520005 2024-06-30,13:49:46.000,182,11003941,14045,0,1719755385,13012.617881959995,109.74289970999962,53444.21315616 2024-06-30,13:49:47.000,182,11003972,13725,0,1719755386,13012.59093672,109.84863666000456,53444.22713040001 2024-06-30,13:49:48.000,182,11003998,13925,0,1719755387,13012.516837309995,109.91207882999879,53444.22014328 2024-06-30,13:49:49.000,182,11003936,14205,0,1719755388,13012.48315575999,110.01781578000373,53444.1921948 2024-06-30,13:49:50.000,182,11004000,14045,0,1719755389,13012.456210519995,110.10240534000332,53444.15725920001 2024-06-30,13:49:51.000,182,11003966,14085,0,1719755390,13012.436001589995,110.2222405499997,53444.17822056001 2024-06-30,13:49:52.000,182,11003987,13845,0,1719755391,13012.42926528,110.320928369998,53444.15725920001 2024-06-30,13:49:53.000,182,11004022,14245,0,1719755392,13012.436001589995,110.44781271000102,53444.185207680006 2024-06-30,13:49:54.000,182,11003987,13925,0,1719755393,13012.42252896999,110.58879531000275,53444.14328496 2024-06-30,13:49:55.000,182,11003965,14085,0,1719755394,13012.44947421,110.69453226000041,53444.164246320004 2024-06-30,13:49:56.000,182,11003971,13765,0,1719755395,13012.48315575999,110.82846573000279,53444.09437512 2024-06-30,13:49:57.000,182,11004005,14205,0,1719755396,13012.46294682999,110.94830093999917,53444.17123344 2024-06-30,13:49:58.000,182,11004000,14205,0,1719755397,13012.46968314,111.01879224000004,53444.129310719996 2024-06-30,13:49:59.000,182,11003986,14085,0,1719755398,13012.40905635,111.07518528000219,53444.129310719996 2024-06-30,13:50:00.000,182,11003953,13925,0,1719755399,13012.40905635,111.1245291899977,53444.15027208 2024-06-30,13:50:01.000,182,11003988,14325,0,1719755400,13012.34842956,111.11043092999898,53444.15027208 2024-06-30,13:50:02.000,182,11004043,14085,0,1719755401,13012.314748009994,111.10338179999962,53444.115336480005 2024-06-30,13:50:03.000,182,11003981,14085,0,1719755402,13012.308011699999,111.08223441000155,53444.129310719996 2024-06-30,13:50:04.000,182,11003988,14005,0,1719755403,13012.233912289994,111.07518528000219,53444.1223236 2024-06-30,13:50:05.000,182,11003967,14325,0,1719755404,13012.220439669989,111.01879224000004,53444.10136224 2024-06-30,13:50:06.000,182,11003976,14325,0,1719755405,13012.220439669989,110.98354659000324,53444.0524524 2024-06-30,13:50:07.000,182,11004037,14245,0,1719755406,13012.254121219994,110.91305529000238,53444.03847816001 2024-06-30,13:50:08.000,182,11004022,13965,0,1719755407,13012.227175979999,110.84256399000151,53443.996555440004 2024-06-30,13:50:09.000,182,11003992,13965,0,1719755408,13012.267593839999,110.79322007999872,53444.03847816001 2024-06-30,13:50:10.000,182,11003972,14165,0,1719755409,13012.294539079994,110.77207269000064,53444.01052968001 2024-06-30,13:50:11.000,182,11003974,14125,0,1719755410,13012.34842956,110.69453226000041,53444.017516800006 2024-06-30,13:50:12.000,182,11004009,14005,0,1719755411,13012.436001589995,110.6804340000017,53444.02450392 2024-06-30,13:50:13.000,182,11003959,13885,0,1719755412,13012.48989207,110.63813921999827,53444.00354256 2024-06-30,13:50:14.000,182,11004001,14365,0,1719755413,13012.52357361999,110.62404095999955,53444.01052968001 2024-06-30,13:50:15.000,182,11004016,14005,0,1719755414,13012.597673029995,110.60994270000083,53444.02450392 2024-06-30,13:50:16.000,182,11003936,13565,0,1719755415,13012.678508749996,110.59584444000211,53444.04546528 2024-06-30,13:50:17.000,182,11003994,14165,0,1719755416,13012.658299819996,110.6451883500049,53443.96860696001 2024-06-30,13:50:18.000,182,11004001,14125,0,1719755417,13012.698717679996,110.65928661000362,53444.01052968001 2024-06-30,13:50:19.000,182,11003975,14245,0,1719755418,13012.69198137,110.68748313000106,53444.04546528 2024-06-30,13:50:20.000,182,11003967,14005,0,1719755419,13012.7121903,110.70863051999913,53444.04546528 2024-06-30,13:50:21.000,182,11004006,14565,0,1719755420,13012.698717679996,110.71567964999849,53444.09437512 2024-06-30,13:50:22.000,182,11003980,13925,0,1719755421,13012.678508749996,110.7438761700032,53444.066426640005 2024-06-30,13:50:23.000,182,11003981,13885,0,1719755422,13012.68524505999,110.75092530000256,53444.10136224 2024-06-30,13:50:24.000,182,11003945,13725,0,1719755423,13012.66503612999,110.80026920999808,53444.08040088 2024-06-30,13:50:25.000,182,11004032,13965,0,1719755424,13012.658299819996,110.84961312000087,53444.04546528 2024-06-30,13:50:26.000,182,11003959,14085,0,1719755425,13012.597673029995,110.92010442000173,53444.08040088 2024-06-30,13:50:27.000,182,11003959,13965,0,1719755426,13012.58420040999,110.98354659000324,53444.1223236 2024-06-30,13:50:28.000,182,11003969,14165,0,1719755427,13012.597673029995,111.03993962999812,53444.129310719996 2024-06-30,13:50:29.000,182,11004034,14085,0,1719755428,13012.537046239995,111.06813615000283,53444.1223236 2024-06-30,13:50:30.000,182,11003965,13885,0,1719755429,13012.557255169995,111.1245291899977,53444.13629784001 2024-06-30,13:50:31.000,182,11003955,14405,0,1719755430,13012.52357361999,111.18797135999921,53444.1223236 2024-06-30,13:50:32.000,182,11004004,14365,0,1719755431,13012.54378254999,111.24436440000136,53444.10834936001 2024-06-30,13:50:33.000,182,11003998,14045,0,1719755432,13012.54378254999,111.22321701000328,53444.115336480005 2024-06-30,13:50:34.000,182,11003967,14045,0,1719755433,13012.54378254999,111.27961004999815,53444.10834936001 2024-06-30,13:50:35.000,182,11004027,13965,0,1719755434,13012.54378254999,111.31485570000223,53444.10136224 2024-06-30,13:50:36.000,182,11003983,13885,0,1719755435,13012.617881959995,111.3360030900003,53444.10136224 2024-06-30,13:50:37.000,182,11003948,13885,0,1719755436,13012.64482719999,111.30075744000351,53444.07341376 2024-06-30,13:50:38.000,182,11003985,14165,0,1719755437,13012.7121903,111.28665918000479,53444.09437512 2024-06-30,13:50:39.000,182,11004047,13925,0,1719755438,13012.745871849991,111.24436440000136,53444.04546528 2024-06-30,13:50:40.000,182,11003946,13725,0,1719755439,13012.846916499991,111.21616788000392,53444.05943952001 2024-06-30,13:50:41.000,182,11003984,13765,0,1719755440,13012.900806979997,111.21616788000392,53443.98956832001 2024-06-30,13:50:42.000,182,11004019,14285,0,1719755441,13012.954697460002,111.15977484000177,53444.07341376 2024-06-30,13:50:43.000,182,11003987,14085,0,1719755442,13013.008587939992,111.15272571000241,53444.00354256 2024-06-30,13:50:44.000,182,11003964,14285,0,1719755443,13013.042269489997,111.16682397000113,53444.02450392 2024-06-30,13:50:45.000,182,11004008,14045,0,1719755444,13013.055742110002,111.1245291899977,53444.03847816001 2024-06-30,13:50:46.000,182,11003939,14285,0,1719755445,13013.042269489997,111.18092222999985,53444.01052968001 2024-06-30,13:50:47.000,182,11004022,14125,0,1719755446,13013.096159970002,111.21616788000392,53444.04546528 2024-06-30,13:50:48.000,182,11003990,14205,0,1719755447,13013.089423659992,111.25846266000008,53444.00354256 2024-06-30,13:50:49.000,182,11003979,14165,0,1719755448,13013.075951040002,111.30075744000351,53444.0524524 2024-06-30,13:50:50.000,182,11003982,14085,0,1719755449,13013.008587939992,111.30075744000351,53444.03149104 2024-06-30,13:50:51.000,182,11003987,13845,0,1719755450,13013.008587939992,111.39944526000181,53444.129310719996 2024-06-30,13:50:52.000,182,11003991,13925,0,1719755451,13012.988379009992,111.46288743000332,53444.10136224 2024-06-30,13:50:53.000,182,11003979,14045,0,1719755452,13012.947961149992,111.49108395000076,53444.15725920001 2024-06-30,13:50:54.000,182,11003976,13925,0,1719755453,13012.894070670001,111.5827226399997,53444.129310719996 2024-06-30,13:50:55.000,182,11003978,14045,0,1719755454,13012.840180189996,111.61091916000441,53444.09437512 2024-06-30,13:50:56.000,182,11003949,13765,0,1719755455,13012.779553399996,111.65321394000057,53444.15027208 2024-06-30,13:50:57.000,182,11003975,14245,0,1719755456,13012.718926609996,111.67436132999865,53444.15725920001 2024-06-30,13:50:58.000,182,11004010,13565,0,1719755457,13012.705453989991,111.7307543700008,53444.17123344 2024-06-30,13:50:59.000,182,11003977,14205,0,1719755458,13012.61114565,111.72370524000144,53444.08738800001 2024-06-30,13:51:00.000,182,11003960,14005,0,1719755459,13012.597673029995,111.695508720004,53444.15725920001 2024-06-30,13:51:01.000,182,11003943,14325,0,1719755460,13012.60440933999,111.64616481000121,53444.13629784001 2024-06-30,13:51:02.000,182,11004006,13965,0,1719755461,13012.557255169995,111.56862438000098,53444.08040088 2024-06-30,13:51:03.000,182,11003990,13885,0,1719755462,13012.54378254999,111.51223133999883,53444.115336480005 2024-06-30,13:51:04.000,182,11003981,14125,0,1719755463,13012.53030993,111.45583830000396,53444.13629784001 2024-06-30,13:51:05.000,182,11004028,14245,0,1719755464,13012.56399147999,111.3853470000031,53444.115336480005 2024-06-30,13:51:06.000,182,11003962,14085,0,1719755465,13012.557255169995,111.27961004999815,53444.066426640005 2024-06-30,13:51:07.000,182,11003959,14085,0,1719755466,13012.58420040999,111.14567658000306,53444.08738800001 2024-06-30,13:51:08.000,182,11003992,14005,0,1719755467,13012.638090889996,111.08223441000155,53444.115336480005 2024-06-30,13:51:09.000,182,11004003,14205,0,1719755468,13012.678508749996,110.92010442000173,53444.13629784001 2024-06-30,13:51:10.000,182,11004008,14245,0,1719755469,13012.698717679996,110.80026920999808,53444.129310719996 2024-06-30,13:51:11.000,182,11003965,13885,0,1719755470,13012.69198137,110.66633574000298,53444.1223236 2024-06-30,13:51:12.000,182,11003987,14005,0,1719755471,13012.68524505999,110.52535314000124,53444.10136224 2024-06-30,13:51:13.000,182,11003995,14245,0,1719755472,13012.739135539996,110.35617402000207,53444.1223236 2024-06-30,13:51:14.000,182,11003950,14045,0,1719755473,13012.77281709,110.22928967999906,53444.10136224 2024-06-30,13:51:15.000,182,11004007,13845,0,1719755474,13012.779553399996,110.11650360000203,53444.05943952001 2024-06-30,13:51:16.000,182,11003949,14285,0,1719755475,13012.786289709991,110.00371751999774,53444.03149104 2024-06-30,13:51:17.000,182,11003982,13925,0,1719755476,13012.826707569991,109.96847187000094,53444.04546528 2024-06-30,13:51:18.000,182,11003965,14405,0,1719755477,13012.826707569991,109.93322622000414,53444.066426640005 2024-06-30,13:51:19.000,182,11004002,13885,0,1719755478,13012.826707569991,109.90502969999943,53444.0524524 2024-06-30,13:51:20.000,182,11003984,13805,0,1719755479,13012.867125429992,109.92617709000478,53444.09437512 2024-06-30,13:51:21.000,182,11003976,13885,0,1719755480,13012.819971259996,109.9755210000003,53444.03847816001 2024-06-30,13:51:22.000,182,11003935,14165,0,1719755481,13012.786289709991,110.01781578000373,53443.95463272 2024-06-30,13:51:23.000,182,11003963,14045,0,1719755482,13012.77281709,110.06715968999924,53443.91969712001 2024-06-30,13:51:24.000,182,11003980,14285,0,1719755483,13012.806498639991,110.13765099000011,53443.93367136 2024-06-30,13:51:25.000,182,11003984,14205,0,1719755484,13012.786289709991,110.2222405499997,53443.97559408 2024-06-30,13:51:26.000,182,11003975,14405,0,1719755485,13012.766080779991,110.26453533000313,53443.92668424 2024-06-30,13:51:27.000,182,11003986,13965,0,1719755486,13012.793026020001,110.31387923999864,53444.01052968001 2024-06-30,13:51:28.000,182,11003970,14205,0,1719755487,13012.813234950001,110.29273185000056,53443.9825812 2024-06-30,13:51:29.000,182,11003946,14365,0,1719755488,13012.813234950001,110.31387923999864,53444.03149104 2024-06-30,13:51:30.000,182,11003989,14005,0,1719755489,13012.806498639991,110.32797750000464,53444.01052968001 2024-06-30,13:51:31.000,182,11003987,13685,0,1719755490,13012.766080779991,110.320928369998,53444.00354256 2024-06-30,13:51:32.000,182,11003986,13885,0,1719755491,13012.786289709991,110.29273185000056,53443.94065848001 2024-06-30,13:51:33.000,182,11003982,13925,0,1719755492,13012.786289709991,110.2222405499997,53443.96860696001 2024-06-30,13:51:34.000,182,11003976,14085,0,1719755493,13012.759344469996,110.19404403000226,53443.9825812 2024-06-30,13:51:35.000,182,11004009,14325,0,1719755494,13012.75260816,110.20109316000162,53444.01052968001 2024-06-30,13:51:36.000,182,11003974,14005,0,1719755495,13012.806498639991,110.20814229000098,53444.017516800006 2024-06-30,13:51:37.000,182,11003986,14085,0,1719755496,13012.759344469996,110.2222405499997,53443.9825812 2024-06-30,13:51:38.000,182,11004009,14245,0,1719755497,13012.77281709,110.21519142000034,53443.9825812 2024-06-30,13:51:39.000,182,11003939,14365,0,1719755498,13012.786289709991,110.20109316000162,53443.90572288 2024-06-30,13:51:40.000,182,11003942,13885,0,1719755499,13012.806498639991,110.21519142000034,53443.90572288 2024-06-30,13:51:41.000,182,11003963,14365,0,1719755500,13012.813234950001,110.21519142000034,53443.90572288 2024-06-30,13:51:42.000,182,11003944,14285,0,1719755501,13012.786289709991,110.22928967999906,53443.88476152 2024-06-30,13:51:43.000,182,11003953,14325,0,1719755502,13012.759344469996,110.21519142000034,53443.898735760005 2024-06-30,13:51:44.000,182,11003973,14245,0,1719755503,13012.739135539996,110.23633880999841,53443.87078728001 2024-06-30,13:51:45.000,182,11003954,13925,0,1719755504,13012.68524505999,110.24338793999777,53443.83585168 2024-06-30,13:51:46.000,182,11004012,14285,0,1719755505,13012.64482719999,110.22928967999906,53443.81489032 2024-06-30,13:51:47.000,182,11003911,13885,0,1719755506,13012.62461826999,110.23633880999841,53443.86380016 2024-06-30,13:51:48.000,182,11003950,14045,0,1719755507,13012.58420040999,110.24338793999777,53443.849825920006 2024-06-30,13:51:49.000,182,11003977,14125,0,1719755508,13012.50336468999,110.22928967999906,53443.83585168 2024-06-30,13:51:50.000,182,11003955,14125,0,1719755509,13012.44273789999,110.23633880999841,53443.87078728001 2024-06-30,13:51:51.000,182,11003954,14285,0,1719755510,13012.38884742,110.22928967999906,53443.8079032 2024-06-30,13:51:52.000,182,11003964,14125,0,1719755511,13012.314748009994,110.2222405499997,53443.81489032 2024-06-30,13:51:53.000,182,11003925,14085,0,1719755512,13012.274330149994,110.19404403000226,53443.78694184 2024-06-30,13:51:54.000,182,11003938,13765,0,1719755513,13012.28106645999,110.15879837999819,53443.77296760001 2024-06-30,13:51:55.000,182,11003938,14445,0,1719755514,13012.240648599989,110.06715968999924,53443.77296760001 2024-06-30,13:51:56.000,182,11003986,13925,0,1719755515,13012.240648599989,110.03896317000181,53443.72405776001 2024-06-30,13:51:57.000,182,11003976,14205,0,1719755516,13012.200230739989,109.93322622000414,53443.75899336 2024-06-30,13:51:58.000,182,11003972,13805,0,1719755517,13012.200230739989,109.89798057000007,53443.75899336 2024-06-30,13:51:59.000,182,11003959,13725,0,1719755518,13012.206967049999,109.82044013999985,53443.77296760001 2024-06-30,13:52:00.000,182,11003890,14005,0,1719755519,13012.200230739989,109.74994883999898,53443.731044880005 2024-06-30,13:52:01.000,182,11003951,14005,0,1719755520,13012.227175979999,109.7288014500009,53443.738032 2024-06-30,13:52:02.000,182,11003954,14205,0,1719755521,13012.233912289994,109.71470319000218,53443.6681608 2024-06-30,13:52:03.000,182,11003956,13725,0,1719755522,13012.240648599989,109.68650667000475,53443.6681608 2024-06-30,13:52:04.000,182,11003939,13805,0,1719755523,13012.274330149994,109.68650667000475,53443.69610928 2024-06-30,13:52:05.000,182,11003970,14445,0,1719755524,13012.32148431999,109.77814536000369,53443.6681608 2024-06-30,13:52:06.000,182,11003979,14245,0,1719755525,13012.294539079994,109.77109623000433,53443.5982896 2024-06-30,13:52:07.000,182,11003940,13965,0,1719755526,13012.287802769999,109.82044013999985,53443.65418656001 2024-06-30,13:52:08.000,182,11003969,14325,0,1719755527,13012.32148431999,109.82044013999985,53443.661173680004 2024-06-30,13:52:09.000,182,11003978,14405,0,1719755528,13012.308011699999,109.8274892699992,53443.626238079996 2024-06-30,13:52:10.000,182,11003956,14045,0,1719755529,13012.28106645999,109.83453839999856,53443.55636688001 2024-06-30,13:52:11.000,182,11003925,13925,0,1719755530,13012.274330149994,109.86273492000328,53443.55636688001 2024-06-30,13:52:12.000,182,11003953,13925,0,1719755531,13012.28106645999,109.83453839999856,53443.5284184 2024-06-30,13:52:13.000,182,11003942,14005,0,1719755532,13012.314748009994,109.8274892699992,53443.52143128 2024-06-30,13:52:14.000,182,11003930,14045,0,1719755533,13012.32822063,109.86978405000264,53443.493482800004 2024-06-30,13:52:15.000,182,11003965,14205,0,1719755534,13012.314748009994,109.88388231000135,53443.43758584001 2024-06-30,13:52:16.000,182,11003939,14085,0,1719755535,13012.355165869994,109.91912795999815,53443.43059872 2024-06-30,13:52:17.000,182,11003972,14045,0,1719755536,13012.395583729995,109.96847187000094,53443.458547199996 2024-06-30,13:52:18.000,182,11003964,14125,0,1719755537,13012.40905635,109.94732448000286,53443.43758584001 2024-06-30,13:52:19.000,182,11003913,14325,0,1719755538,13012.44273789999,109.93322622000414,53443.43758584001 2024-06-30,13:52:20.000,182,11003982,14005,0,1719755539,13012.48989207,109.93322622000414,53443.47252144 2024-06-30,13:52:21.000,182,11003939,14485,0,1719755540,13012.46294682999,109.94732448000286,53443.47950856 2024-06-30,13:52:22.000,182,11003954,13845,0,1719755541,13012.42926528,109.91207882999879,53443.444572960005 2024-06-30,13:52:23.000,182,11003984,14085,0,1719755542,13012.40232003999,109.92617709000478,53443.43059872 2024-06-30,13:52:24.000,182,11003942,13925,0,1719755543,13012.395583729995,109.92617709000478,53443.45156008 2024-06-30,13:52:25.000,182,11003932,14205,0,1719755544,13012.308011699999,109.96847187000094,53443.346753280006 2024-06-30,13:52:26.000,182,11003949,14205,0,1719755545,13012.247384909999,110.04601230000117,53443.3537404 2024-06-30,13:52:27.000,182,11003902,13845,0,1719755546,13012.213703359994,110.11650360000203,53443.40963736 2024-06-30,13:52:28.000,182,11003956,14085,0,1719755547,13012.119395019989,110.13765099000011,53443.36771464001 2024-06-30,13:52:29.000,182,11004034,14045,0,1719755548,13012.105922399998,110.19404403000226,53443.40265024 2024-06-30,13:52:30.000,182,11003954,14245,0,1719755549,13012.058768229988,110.25748620000377,53443.346753280006 2024-06-30,13:52:31.000,182,11003951,14125,0,1719755550,13012.025086679998,110.29273185000056,53443.40265024 2024-06-30,13:52:32.000,182,11003919,13845,0,1719755551,13011.991405129993,110.335026630004,53443.36072752 2024-06-30,13:52:33.000,182,11003927,13725,0,1719755552,13011.991405129993,110.35617402000207,53443.346753280006 2024-06-30,13:52:34.000,182,11003947,14085,0,1719755553,13011.930778339993,110.39846879999823,53443.31181768 2024-06-30,13:52:35.000,182,11003928,14045,0,1719755554,13011.937514650002,110.46191096999974,53443.33277904 2024-06-30,13:52:36.000,182,11003923,14285,0,1719755555,13011.977932510003,110.48305835999781,53443.31880480001 2024-06-30,13:52:37.000,182,11003954,13925,0,1719755556,13012.018350369988,110.50420575000317,53443.31181768 2024-06-30,13:52:38.000,182,11003943,13965,0,1719755557,13012.038559299988,110.4971566200038,53443.25592072 2024-06-30,13:52:39.000,182,11003934,14245,0,1719755558,13012.065504539998,110.5324022700006,53443.29784344001 2024-06-30,13:52:40.000,182,11003962,14165,0,1719755559,13012.146340259998,110.4971566200038,53443.325791920004 2024-06-30,13:52:41.000,182,11003978,14165,0,1719755560,13012.227175979999,110.45486184000038,53443.325791920004 2024-06-30,13:52:42.000,182,11003956,14005,0,1719755561,13012.26085752999,110.4689600999991,53443.31880480001 2024-06-30,13:52:43.000,182,11003963,14125,0,1719755562,13012.34842956,110.41256706000422,53443.33277904 2024-06-30,13:52:44.000,182,11003935,14285,0,1719755563,13012.436001589995,110.39141966999887,53443.3537404 2024-06-30,13:52:45.000,182,11003958,13885,0,1719755564,13012.516837309995,110.41256706000422,53443.33976616001 2024-06-30,13:52:46.000,182,11003951,13885,0,1719755565,13012.54378254999,110.39846879999823,53443.37470176 2024-06-30,13:52:47.000,182,11003902,14245,0,1719755566,13012.58420040999,110.37732141000015,53443.38867600001 2024-06-30,13:52:48.000,182,11003941,14005,0,1719755567,13012.61114565,110.42666532000294,53443.37470176 2024-06-30,13:52:49.000,182,11003922,13725,0,1719755568,13012.64482719999,110.39846879999823,53443.38867600001 2024-06-30,13:52:50.000,182,11003891,13645,0,1719755569,13012.67177244,110.46191096999974,53443.43758584001 2024-06-30,13:52:51.000,182,11003952,13925,0,1719755570,13012.68524505999,110.50420575000317,53443.43758584001 2024-06-30,13:52:52.000,182,11003944,14285,0,1719755571,13012.698717679996,110.52535314000124,53443.38168888 2024-06-30,13:52:53.000,182,11003885,14205,0,1719755572,13012.725662919991,110.60289357000147,53443.36771464001 2024-06-30,13:52:54.000,182,11003928,14005,0,1719755573,13012.77281709,110.63813921999827,53443.4236116 2024-06-30,13:52:55.000,182,11003954,14005,0,1719755574,13012.833443880001,110.65928661000362,53443.36771464001 2024-06-30,13:52:56.000,182,11003981,14005,0,1719755575,13012.887334359992,110.70158138999977,53443.43059872 2024-06-30,13:52:57.000,182,11003945,14565,0,1719755576,13012.941224839997,110.71567964999849,53443.47252144 2024-06-30,13:52:58.000,182,11003945,14405,0,1719755577,13013.062478419997,110.70863051999913,53443.52143128 2024-06-30,13:52:59.000,182,11003958,14045,0,1719755578,13013.123105209997,110.67338487000234,53443.52143128 2024-06-30,13:53:00.000,182,11003928,14045,0,1719755579,13013.136577830002,110.6804340000017,53443.514444160006 2024-06-30,13:53:01.000,182,11003953,13925,0,1719755580,13013.237622479988,110.61699183000019,53443.48649568001 2024-06-30,13:53:02.000,182,11003990,14525,0,1719755581,13013.278040339988,110.57469705000403,53443.57732824 2024-06-30,13:53:03.000,182,11003971,14605,0,1719755582,13013.304985579998,110.5324022700006,53443.57034112 2024-06-30,13:53:04.000,182,11003970,13885,0,1719755583,13013.446448089999,110.48305835999781,53443.63322520001 2024-06-30,13:53:05.000,182,11003911,14365,0,1719755584,13013.507074879999,110.42666532000294,53443.63322520001 2024-06-30,13:53:06.000,182,11003953,14165,0,1719755585,13013.60138321999,110.34912489000271,53443.68912216 2024-06-30,13:53:07.000,182,11003930,14285,0,1719755586,13013.62832846,110.29273185000056,53443.6681608 2024-06-30,13:53:08.000,182,11003939,14565,0,1719755587,13013.70916418,110.27863359000185,53443.6681608 2024-06-30,13:53:09.000,182,11003989,14445,0,1719755588,13013.76979097,110.20814229000098,53443.74501912 2024-06-30,13:53:10.000,182,11003954,14405,0,1719755589,13013.796736209995,110.19404403000226,53443.74501912 2024-06-30,13:53:11.000,182,11003910,14125,0,1719755590,13013.837154069995,110.12355273000139,53443.72405776001 2024-06-30,13:53:12.000,182,11003934,14365,0,1719755591,13013.857362999996,110.0742088199986,53443.779954720005 2024-06-30,13:53:13.000,182,11003965,14005,0,1719755592,13013.91125348,110.10945447000267,53443.80091608001 2024-06-30,13:53:14.000,182,11003962,14085,0,1719755593,13013.985352889991,110.10240534000332,53443.87078728001 2024-06-30,13:53:15.000,182,11003918,14445,0,1719755594,13014.052715990001,110.10240534000332,53443.849825920006 2024-06-30,13:53:16.000,182,11003983,14565,0,1719755595,13014.147024329992,110.08125794999796,53443.90572288 2024-06-30,13:53:17.000,182,11003923,14205,0,1719755596,13014.200914809997,110.0742088199986,53443.92668424 2024-06-30,13:53:18.000,182,11003909,14445,0,1719755597,13014.261541599997,110.04601230000117,53443.98956832001 2024-06-30,13:53:19.000,182,11003924,14365,0,1719755598,13014.301959459997,110.05306143000053,53444.02450392 2024-06-30,13:53:20.000,182,11003978,14285,0,1719755599,13014.355849940002,110.03896317000181,53444.017516800006 2024-06-30,13:53:21.000,182,11003918,14245,0,1719755600,13014.403004109998,110.05306143000053,53443.96860696001 2024-06-30,13:53:22.000,182,11003981,14325,0,1719755601,13014.504048759998,110.05306143000053,53443.9825812 2024-06-30,13:53:23.000,182,11003962,14525,0,1719755602,13014.537730309989,110.06715968999924,53444.017516800006 2024-06-30,13:53:24.000,182,11003932,14405,0,1719755603,13014.672456509994,110.11650360000203,53444.10834936001 2024-06-30,13:53:25.000,182,11003944,14045,0,1719755604,13014.73981960999,110.12355273000139,53444.185207680006 2024-06-30,13:53:26.000,182,11003961,13925,0,1719755605,13014.712874369994,110.19404403000226,53444.129310719996 2024-06-30,13:53:27.000,182,11003980,14365,0,1719755606,13014.834127949995,110.22928967999906,53444.22014328 2024-06-30,13:53:28.000,182,11003935,13765,0,1719755607,13014.84086425999,110.25043707000441,53444.22014328 2024-06-30,13:53:29.000,182,11003951,14245,0,1719755608,13014.86107318999,110.2856827200012,53444.234117520005 2024-06-30,13:53:30.000,182,11003943,14085,0,1719755609,13014.84760057,110.320928369998,53444.25507888001 2024-06-30,13:53:31.000,182,11003986,14245,0,1719755610,13014.813919019995,110.34912489000271,53444.24809176 2024-06-30,13:53:32.000,182,11003945,13885,0,1719755611,13014.80044639999,110.40551793000486,53444.29001448 2024-06-30,13:53:33.000,182,11004010,13845,0,1719755612,13014.80044639999,110.46191096999974,53444.262066 2024-06-30,13:53:34.000,182,11003948,14005,0,1719755613,13014.793710089994,110.50420575000317,53444.331937200004 2024-06-30,13:53:35.000,182,11003958,14005,0,1719755614,13014.78023746999,110.52535314000124,53444.42276976001 2024-06-30,13:53:36.000,182,11003984,13805,0,1719755615,13014.726346989999,110.55354965999868,53444.35988568 2024-06-30,13:53:37.000,182,11003975,14365,0,1719755616,13014.672456509994,110.60994270000083,53444.30398872001 2024-06-30,13:53:38.000,182,11003915,14245,0,1719755617,13014.638774959989,110.60289357000147,53444.38084704 2024-06-30,13:53:39.000,182,11004023,14045,0,1719755618,13014.544466619998,110.63813921999827,53444.30398872001 2024-06-30,13:53:40.000,182,11003965,14125,0,1719755619,13014.530993999993,110.65928661000362,53444.27604024001 2024-06-30,13:53:41.000,182,11003945,14085,0,1719755620,13014.423213039998,110.60994270000083,53444.25507888001 2024-06-30,13:53:42.000,182,11003946,14045,0,1719755621,13014.403004109998,110.60994270000083,53444.22014328 2024-06-30,13:53:43.000,182,11003946,14205,0,1719755622,13014.382795179998,110.57469705000403,53444.185207680006 2024-06-30,13:53:44.000,182,11003973,14205,0,1719755623,13014.369322559993,110.59584444000211,53444.22713040001 2024-06-30,13:53:45.000,182,11004000,13765,0,1719755624,13014.335641010002,110.58879531000275,53444.1223236 2024-06-30,13:53:46.000,182,11004010,14365,0,1719755625,13014.301959459997,110.56059878999804,53444.17123344 2024-06-30,13:53:47.000,182,11003946,14245,0,1719755626,13014.308695769992,110.5324022700006,53444.164246320004 2024-06-30,13:53:48.000,182,11003957,14165,0,1719755627,13014.275014220002,110.49010749000445,53444.129310719996 2024-06-30,13:53:49.000,182,11003938,13805,0,1719755628,13014.254805290002,110.51830401000188,53444.10834936001 2024-06-30,13:53:50.000,182,11003960,13925,0,1719755629,13014.248068979992,110.48305835999781,53444.08738800001 2024-06-30,13:53:51.000,182,11003950,14165,0,1719755630,13014.234596360002,110.5324022700006,53444.129310719996 2024-06-30,13:53:52.000,182,11003984,14125,0,1719755631,13014.234596360002,110.51830401000188,53444.14328496 2024-06-30,13:53:53.000,182,11003985,13965,0,1719755632,13014.227860049992,110.51830401000188,53444.08738800001 2024-06-30,13:53:54.000,182,11003991,14125,0,1719755633,13014.214387430002,110.56764792000467,53444.1223236 2024-06-30,13:53:55.000,182,11003961,14445,0,1719755634,13014.207651119992,110.62404095999955,53444.07341376 2024-06-30,13:53:56.000,182,11003937,14205,0,1719755635,13014.227860049992,110.69453226000041,53444.04546528 2024-06-30,13:53:57.000,182,11003965,13805,0,1719755636,13014.268277909992,110.71567964999849,53444.05943952001 2024-06-30,13:53:58.000,182,11003969,13725,0,1719755637,13014.328904699993,110.73682704000385,53444.07341376 2024-06-30,13:53:59.000,182,11003933,13885,0,1719755638,13014.382795179998,110.76502356000128,53444.10136224 2024-06-30,13:54:00.000,182,11003942,14165,0,1719755639,13014.409740419993,110.77912182,53444.15725920001 2024-06-30,13:54:01.000,182,11003963,14165,0,1719755640,13014.416476730003,110.81436747000407,53444.115336480005 2024-06-30,13:54:02.000,182,11003960,14005,0,1719755641,13014.389531489993,110.79322007999872,53444.02450392 2024-06-30,13:54:03.000,182,11003943,13885,0,1719755642,13014.477103519988,110.83551486000215,53444.01052968001 2024-06-30,13:54:04.000,182,11004006,14205,0,1719755643,13014.517521379988,110.83551486000215,53444.08040088 2024-06-30,13:54:05.000,182,11003956,14085,0,1719755644,13014.524257689998,110.82141660000343,53444.017516800006 2024-06-30,13:54:06.000,182,11004013,14245,0,1719755645,13014.564675549998,110.81436747000407,53444.03847816001 2024-06-30,13:54:07.000,182,11003955,14005,0,1719755646,13014.598357099989,110.82846573000279,53444.01052968001 2024-06-30,13:54:08.000,182,11003984,14005,0,1719755647,13014.638774959989,110.82846573000279,53444.0524524 2024-06-30,13:54:09.000,182,11003982,14165,0,1719755648,13014.638774959989,110.85666225000023,53444.03847816001 2024-06-30,13:54:10.000,182,11003988,13925,0,1719755649,13014.71961067999,110.85666225000023,53443.97559408 2024-06-30,13:54:11.000,182,11003965,14165,0,1719755650,13014.733083299994,110.88485876999766,53443.9825812 2024-06-30,13:54:12.000,182,11004006,13885,0,1719755651,13014.71961067999,110.91305529000238,53443.9825812 2024-06-30,13:54:13.000,182,11003931,14365,0,1719755652,13014.73981960999,110.86371137999959,53444.017516800006 2024-06-30,13:54:14.000,182,11003976,13925,0,1719755653,13014.746555919999,110.8919079000043,53443.98956832001 2024-06-30,13:54:15.000,182,11004024,14485,0,1719755654,13014.706138059999,110.86371137999959,53444.01052968001 2024-06-30,13:54:16.000,182,11003993,14165,0,1719755655,13014.706138059999,110.82846573000279,53443.95463272 2024-06-30,13:54:17.000,182,11003991,14325,0,1719755656,13014.672456509994,110.77912182,53443.96860696001 2024-06-30,13:54:18.000,182,11003964,13885,0,1719755657,13014.658983889989,110.75797443000192,53443.961619839996 2024-06-30,13:54:19.000,182,11003957,13885,0,1719755658,13014.618566029989,110.69453226000041,53443.92668424 2024-06-30,13:54:20.000,182,11003958,14165,0,1719755659,13014.598357099989,110.67338487000234,53443.947645600005 2024-06-30,13:54:21.000,182,11003958,14085,0,1719755660,13014.490576139993,110.57469705000403,53443.85681304 2024-06-30,13:54:22.000,182,11003955,14005,0,1719755661,13014.463630899998,110.55354965999868,53443.84283880001 2024-06-30,13:54:23.000,182,11003966,14205,0,1719755662,13014.443421969998,110.56059878999804,53443.83585168 2024-06-30,13:54:24.000,182,11003950,14365,0,1719755663,13014.416476730003,110.53945139999996,53443.828864560004 2024-06-30,13:54:25.000,182,11004011,14205,0,1719755664,13014.362586249998,110.56764792000467,53443.83585168 2024-06-30,13:54:26.000,182,11003966,13965,0,1719755665,13014.315432080002,110.62404095999955,53443.78694184 2024-06-30,13:54:27.000,182,11003920,14165,0,1719755666,13014.275014220002,110.69453226000041,53443.731044880005 2024-06-30,13:54:28.000,182,11003946,14245,0,1719755667,13014.200914809997,110.70863051999913,53443.738032 2024-06-30,13:54:29.000,182,11003952,14125,0,1719755668,13014.079661229996,110.73682704000385,53443.682135040006 2024-06-30,13:54:30.000,182,11003946,13645,0,1719755669,13013.998825509996,110.78617094999936,53443.67514792001 2024-06-30,13:54:31.000,182,11003918,14365,0,1719755670,13013.938198719996,110.82846573000279,53443.64021232 2024-06-30,13:54:32.000,182,11003959,14245,0,1719755671,13013.85062669,110.92010442000173,53443.59130248 2024-06-30,13:54:33.000,182,11003956,14005,0,1719755672,13013.78326358999,110.96944833000452,53443.64021232 2024-06-30,13:54:34.000,182,11003946,13925,0,1719755673,13013.70242786999,110.96944833000452,53443.58431536001 2024-06-30,13:54:35.000,182,11003939,13925,0,1719755674,13013.60811953,110.98354659000324,53443.53540552001 2024-06-30,13:54:36.000,182,11003958,13925,0,1719755675,13013.54075642999,111.0258413699994,53443.5284184 2024-06-30,13:54:37.000,182,11003964,14005,0,1719755676,13013.45992070999,111.03993962999812,53443.50046992 2024-06-30,13:54:38.000,182,11003911,13925,0,1719755677,13013.432975469994,111.0258413699994,53443.45156008 2024-06-30,13:54:39.000,182,11003973,14205,0,1719755678,13013.392557609994,111.03289049999876,53443.40265024 2024-06-30,13:54:40.000,182,11003929,14205,0,1719755679,13013.358876059989,111.03289049999876,53443.40265024 2024-06-30,13:54:41.000,182,11003980,14045,0,1719755680,13013.331930819993,111.05403789000411,53443.43758584001 2024-06-30,13:54:42.000,182,11003973,13805,0,1719755681,13013.264567719998,111.04698876000475,53443.36771464001 2024-06-30,13:54:43.000,182,11003966,13885,0,1719755682,13013.237622479988,111.06108702000347,53443.38168888 2024-06-30,13:54:44.000,182,11003972,14245,0,1719755683,13013.203940929998,111.0892835400009,53443.33976616001 2024-06-30,13:54:45.000,182,11003944,14285,0,1719755684,13013.176995690003,111.06813615000283,53443.2838692 2024-06-30,13:54:46.000,182,11003943,14165,0,1719755685,13013.109632589993,111.06813615000283,53443.23495936 2024-06-30,13:54:47.000,182,11003954,14085,0,1719755686,13013.116368900002,111.04698876000475,53443.20002376001 2024-06-30,13:54:48.000,182,11003919,13645,0,1719755687,13013.143314139998,111.07518528000219,53443.18604952 2024-06-30,13:54:49.000,182,11003928,14245,0,1719755688,13013.123105209997,111.1386274500037,53443.18604952 2024-06-30,13:54:50.000,182,11003958,14205,0,1719755689,13013.102896279997,111.17387310000049,53443.109191200005 2024-06-30,13:54:51.000,182,11003970,13805,0,1719755690,13013.150050449993,111.20206961999793,53443.09521696 2024-06-30,13:54:52.000,182,11003929,14325,0,1719755691,13013.156786760002,111.22321701000328,53443.08822984 2024-06-30,13:54:53.000,182,11003903,14325,0,1719755692,13013.197204620003,111.237315270002,53443.1441268 2024-06-30,13:54:54.000,182,11003929,13805,0,1719755693,13013.251095099993,111.27961004999815,53443.09521696 2024-06-30,13:54:55.000,182,11003966,13805,0,1719755694,13013.278040339988,111.32895396000094,53443.0742556 2024-06-30,13:54:56.000,182,11003941,14165,0,1719755695,13013.379084989989,111.3360030900003,53443.16508816 2024-06-30,13:54:57.000,182,11003988,14045,0,1719755696,13013.48012963999,111.37829787000373,53443.17207528001 2024-06-30,13:54:58.000,182,11003949,14085,0,1719755697,13013.56096535999,111.3853470000031,53443.13713968 2024-06-30,13:54:59.000,182,11003959,14045,0,1719755698,13013.62159214999,111.44174003999797,53443.11617832 2024-06-30,13:55:00.000,182,11003999,13965,0,1719755699,13013.68895525,111.44174003999797,53443.17207528001 2024-06-30,13:55:01.000,182,11003922,14045,0,1719755700,13013.72937311,111.43469090999861,53443.15111392001 2024-06-30,13:55:02.000,182,11003932,14005,0,1719755701,13013.7899999,111.4487891700046,53443.08124272001 2024-06-30,13:55:03.000,182,11003959,14045,0,1719755702,13013.80347251999,111.4487891700046,53443.11617832 2024-06-30,13:55:04.000,182,11003934,14085,0,1719755703,13013.87083562,111.46288743000332,53443.16508816 2024-06-30,13:55:05.000,182,11003966,14045,0,1719755704,13013.85062669,111.42764177999925,53443.13713968 2024-06-30,13:55:06.000,182,11003917,14005,0,1719755705,13013.84389037999,111.39239613000245,53443.123165439996 2024-06-30,13:55:07.000,182,11003898,13885,0,1719755706,13013.85062669,111.35715047999838,53443.15111392001 2024-06-30,13:55:08.000,182,11003942,14245,0,1719755707,13013.857362999996,111.3360030900003,53443.17207528001 2024-06-30,13:55:09.000,182,11003938,13925,0,1719755708,13013.80347251999,111.31485570000223,53443.109191200005 2024-06-30,13:55:10.000,182,11003991,14045,0,1719755709,13013.776527279995,111.30780657000287,53443.109191200005 2024-06-30,13:55:11.000,182,11003937,14405,0,1719755710,13013.72937311,111.34305221999966,53443.19303664 2024-06-30,13:55:12.000,182,11003932,14325,0,1719755711,13013.72263679999,111.37829787000373,53443.20701088 2024-06-30,13:55:13.000,182,11003955,14045,0,1719755712,13013.66874632,111.44174003999797,53443.19303664 2024-06-30,13:55:14.000,182,11003965,14005,0,1719755713,13013.594646909994,111.49108395000076,53443.16508816 2024-06-30,13:55:15.000,182,11003945,14245,0,1719755714,13013.507074879999,111.52632960000483,53443.08822984 2024-06-30,13:55:16.000,182,11003927,14245,0,1719755715,13013.48012963999,111.55452612000227,53443.06726848 2024-06-30,13:55:17.000,182,11003917,14285,0,1719755716,13013.419502849989,111.59682089999842,53443.011371520006 2024-06-30,13:55:18.000,182,11003950,14525,0,1719755717,13013.399293919989,111.63206655000249,53442.94848744 2024-06-30,13:55:19.000,182,11003938,14365,0,1719755718,13013.365612369998,111.66731219999929,53442.990410160004 2024-06-30,13:55:20.000,182,11003942,14085,0,1719755719,13013.385821299998,111.71665611000208,53442.990410160004 2024-06-30,13:55:21.000,182,11003976,14205,0,1719755720,13013.331930819993,111.75895088999823,53442.95547456001 2024-06-30,13:55:22.000,182,11003953,14085,0,1719755721,13013.325194509998,111.78009828000359,53442.92053896 2024-06-30,13:55:23.000,182,11003935,14245,0,1719755722,13013.345403439998,111.80124567000166,53442.92053896 2024-06-30,13:55:24.000,182,11003963,13805,0,1719755723,13013.365612369998,111.80829480000102,53442.87162912 2024-06-30,13:55:25.000,182,11003981,14365,0,1719755724,13013.419502849989,111.84354044999782,53442.843680640006 2024-06-30,13:55:26.000,182,11003985,14085,0,1719755725,13013.385821299998,111.84354044999782,53442.85066776 2024-06-30,13:55:27.000,182,11003958,13965,0,1719755726,13013.45992070999,111.88583523000125,53442.85066776 2024-06-30,13:55:28.000,182,11003991,14085,0,1719755727,13013.513811189994,111.89288436000061,53442.87861624 2024-06-30,13:55:29.000,182,11003946,14205,0,1719755728,13013.493602259994,111.89993348999997,53442.85066776 2024-06-30,13:55:30.000,182,11003985,14085,0,1719755729,13013.54075642999,111.89288436000061,53442.822719280004 2024-06-30,13:55:31.000,182,11003956,14205,0,1719755730,13013.56770167,111.85763871000381,53442.85765488 2024-06-30,13:55:32.000,182,11003935,14325,0,1719755731,13013.594646909994,111.81534393000038,53442.822719280004 2024-06-30,13:55:33.000,182,11003992,13965,0,1719755732,13013.60138321999,111.82239305999974,53442.822719280004 2024-06-30,13:55:34.000,182,11003968,14245,0,1719755733,13013.594646909994,111.80829480000102,53442.80175792 2024-06-30,13:55:35.000,182,11003922,14045,0,1719755734,13013.594646909994,111.76600002000487,53442.80874504 2024-06-30,13:55:36.000,182,11003968,14125,0,1719755735,13013.60811953,111.70960698000272,53442.81573216001 2024-06-30,13:55:37.000,182,11003952,13885,0,1719755736,13013.62832846,111.68845959000464,53442.76682232001 2024-06-30,13:55:38.000,182,11003937,14405,0,1719755737,13013.614855839995,111.66731219999929,53442.773809440005 2024-06-30,13:55:39.000,182,11003960,14285,0,1719755738,13013.66874632,111.61091916000441,53442.87861624 2024-06-30,13:55:40.000,182,11003922,14245,0,1719755739,13013.64853739,111.5827226399997,53442.822719280004 2024-06-30,13:55:41.000,182,11003948,13885,0,1719755740,13013.70242786999,111.53337873000419,53442.78079656 2024-06-30,13:55:42.000,182,11003931,14285,0,1719755741,13013.74958204,111.44174003999797,53442.71791248001 2024-06-30,13:55:43.000,182,11003987,14245,0,1719755742,13013.74284572999,111.44174003999797,53442.724899600005 2024-06-30,13:55:44.000,182,11003912,14205,0,1719755743,13013.83041776,111.41354352000053,53442.773809440005 2024-06-30,13:55:45.000,182,11003923,14005,0,1719755744,13013.88430823999,111.35010134999902,53442.78079656 2024-06-30,13:55:46.000,182,11003916,14525,0,1719755745,13013.90451716999,111.28665918000479,53442.773809440005 2024-06-30,13:55:47.000,182,11003951,14045,0,1719755746,13013.897780859996,111.24436440000136,53442.70393824 2024-06-30,13:55:48.000,182,11003982,14245,0,1719755747,13013.938198719996,111.20911875000456,53442.75284808 2024-06-30,13:55:49.000,182,11003997,13925,0,1719755748,13013.938198719996,111.18092222999985,53442.70393824 2024-06-30,13:55:50.000,182,11003980,14245,0,1719755749,13013.88430823999,111.11748005999834,53442.74586096001 2024-06-30,13:55:51.000,182,11003947,14445,0,1719755750,13013.85062669,111.05403789000411,53442.70393824 2024-06-30,13:55:52.000,182,11003945,14045,0,1719755751,13013.84389037999,111.0258413699994,53442.689964 2024-06-30,13:55:53.000,182,11003950,14365,0,1719755752,13013.81020883,110.94830093999917,53442.68297688 2024-06-30,13:55:54.000,182,11003940,14085,0,1719755753,13013.756318349995,110.8919079000043,53442.66201552 2024-06-30,13:55:55.000,182,11003949,13965,0,1719755754,13013.74284572999,110.87076050999895,53442.606118560005 2024-06-30,13:55:56.000,182,11003939,14005,0,1719755755,13013.70242786999,110.80731834000471,53442.62707992001 2024-06-30,13:55:57.000,182,11003967,14245,0,1719755756,13013.60811953,110.77912182,53442.57817008001 2024-06-30,13:55:58.000,182,11003963,14205,0,1719755757,13013.50033856999,110.75797443000192,53442.5851572 2024-06-30,13:55:59.000,182,11003942,14245,0,1719755758,13013.486865949999,110.70158138999977,53442.57817008001 2024-06-30,13:56:00.000,182,11004000,14205,0,1719755759,13013.426239159999,110.65928661000362,53442.55022160001 2024-06-30,13:56:01.000,182,11003960,13965,0,1719755760,13013.412766539994,110.65223748000426,53442.47336328 2024-06-30,13:56:02.000,182,11003972,14245,0,1719755761,13013.399293919989,110.69453226000041,53442.40349208 2024-06-30,13:56:03.000,182,11003923,14365,0,1719755762,13013.345403439998,110.70863051999913,53442.389517840005 2024-06-30,13:56:04.000,182,11003933,14205,0,1719755763,13013.352139749994,110.76502356000128,53442.4454148 2024-06-30,13:56:05.000,182,11003976,14085,0,1719755764,13013.352139749994,110.77207269000064,53442.438427680005 2024-06-30,13:56:06.000,182,11003944,14405,0,1719755765,13013.358876059989,110.85666225000023,53442.4454148 2024-06-30,13:56:07.000,182,11003958,14165,0,1719755766,13013.372348679994,110.88485876999766,53442.42445344 2024-06-30,13:56:08.000,182,11003986,14445,0,1719755767,13013.412766539994,110.96239919999789,53442.43144056001 2024-06-30,13:56:09.000,182,11003941,14165,0,1719755768,13013.426239159999,111.0258413699994,53442.36855648 2024-06-30,13:56:10.000,182,11003970,14805,0,1719755769,13013.48012963999,111.14567658000306,53442.389517840005 2024-06-30,13:56:11.000,182,11003918,14565,0,1719755770,13013.45992070999,111.18797135999921,53442.38253072001 2024-06-30,13:56:12.000,182,11003965,14325,0,1719755771,13013.54749274,111.237315270002,53442.38253072001 2024-06-30,13:56:13.000,182,11003966,14245,0,1719755772,13013.574437979994,111.30075744000351,53442.3755436 2024-06-30,13:56:14.000,182,11003934,14245,0,1719755773,13013.56770167,111.32190483000159,53442.319646640004 2024-06-30,13:56:15.000,182,11003970,14245,0,1719755774,13013.635064769995,111.37124874000438,53442.25676256 2024-06-30,13:56:16.000,182,11003931,14565,0,1719755775,13013.66874632,111.37829787000373,53442.26374968001 2024-06-30,13:56:17.000,182,11003984,14045,0,1719755776,13013.72263679999,111.35715047999838,53442.26374968001 2024-06-30,13:56:18.000,182,11003952,14325,0,1719755777,13013.76979097,111.39944526000181,53442.3056724 2024-06-30,13:56:19.000,182,11003951,14245,0,1719755778,13013.80347251999,111.41354352000053,53442.340608000006 2024-06-30,13:56:20.000,182,11003990,14205,0,1719755779,13013.89104455,111.39239613000245,53442.35458224 2024-06-30,13:56:21.000,182,11003937,14485,0,1719755780,13013.944935029991,111.3853470000031,53442.24977544 2024-06-30,13:56:22.000,182,11003945,14285,0,1719755781,13014.012298130001,111.42764177999925,53442.22881408 2024-06-30,13:56:23.000,182,11003947,14405,0,1719755782,13014.086397539992,111.46288743000332,53442.26374968001 2024-06-30,13:56:24.000,182,11003935,14405,0,1719755783,13014.167233259992,111.45583830000396,53442.2358012 2024-06-30,13:56:25.000,182,11003914,14605,0,1719755784,13014.248068979992,111.50518220999948,53442.221826960005 2024-06-30,13:56:26.000,182,11003963,13885,0,1719755785,13014.288486839992,111.5192804699982,53442.25676256 2024-06-30,13:56:27.000,182,11004016,14285,0,1719755786,13014.349113629993,111.56862438000098,53442.26374968001 2024-06-30,13:56:28.000,182,11003974,14125,0,1719755787,13014.416476730003,111.61091916000441,53442.3056724 2024-06-30,13:56:29.000,182,11003955,14045,0,1719755788,13014.470367209993,111.72370524000144,53442.31265952001 2024-06-30,13:56:30.000,182,11003973,14245,0,1719755789,13014.504048759998,111.75190175999887,53442.36855648 2024-06-30,13:56:31.000,182,11003957,13965,0,1719755790,13014.557939239989,111.82239305999974,53442.33362088001 2024-06-30,13:56:32.000,182,11003999,13845,0,1719755791,13014.618566029989,111.87878610000189,53442.24977544 2024-06-30,13:56:33.000,182,11003959,14205,0,1719755792,13014.645511269999,111.96337566000147,53442.270736800005 2024-06-30,13:56:34.000,182,11003973,14205,0,1719755793,13014.672456509994,112.03386696000234,53442.319646640004 2024-06-30,13:56:35.000,182,11003960,14085,0,1719755794,13014.706138059999,112.11140739000257,53442.29868528 2024-06-30,13:56:36.000,182,11003960,14445,0,1719755795,13014.712874369994,112.17484956000408,53442.29169816001 2024-06-30,13:56:37.000,182,11003980,14085,0,1719755796,13014.726346989999,112.22419346999959,53442.31265952001 2024-06-30,13:56:38.000,182,11004012,13885,0,1719755797,13014.78023746999,112.3228812899979,53442.35458224 2024-06-30,13:56:39.000,182,11003963,13965,0,1719755798,13014.76002853999,112.37927433000004,53442.33362088001 2024-06-30,13:56:40.000,182,11003968,14445,0,1719755799,13014.76002853999,112.42861824000283,53442.39650496 2024-06-30,13:56:41.000,182,11004007,14045,0,1719755800,13014.773501159994,112.44271650000155,53442.34759512 2024-06-30,13:56:42.000,182,11003992,14285,0,1719755801,13014.793710089994,112.47796214999835,53442.33362088001 2024-06-30,13:56:43.000,182,11003980,14125,0,1719755802,13014.80718271,112.51320780000242,53442.36156936001 2024-06-30,13:56:44.000,182,11003950,14045,0,1719755803,13014.82739164,112.52730606000114,53442.38253072001 2024-06-30,13:56:45.000,182,11003957,14445,0,1719755804,13014.86107318999,112.55550257999857,53442.389517840005 2024-06-30,13:56:46.000,182,11003975,14045,0,1719755805,13014.84086425999,112.5343551900005,53442.3755436 2024-06-30,13:56:47.000,182,11003994,14525,0,1719755806,13014.86107318999,112.52730606000114,53442.41746632 2024-06-30,13:56:48.000,182,11003971,14325,0,1719755807,13014.90822736,112.51320780000242,53442.3755436 2024-06-30,13:56:49.000,182,11003922,14205,0,1719755808,13014.94864522,112.56255170999793,53442.36855648 2024-06-30,13:56:50.000,182,11004002,14045,0,1719755809,13015.02948094,112.597797360002,53442.38253072001 2024-06-30,13:56:51.000,182,11003965,14165,0,1719755810,13015.08337141999,112.59074823000265,53442.41746632 2024-06-30,13:56:52.000,182,11003933,14725,0,1719755811,13015.211361310001,112.64009213999816,53442.508298880006 2024-06-30,13:56:53.000,182,11003971,14005,0,1719755812,13015.285460719992,112.64009213999816,53442.48035040001 2024-06-30,13:56:54.000,182,11003948,14005,0,1719755813,13015.298933339996,112.68238692000159,53442.4454148 2024-06-30,13:56:55.000,182,11003954,14245,0,1719755814,13015.373032750002,112.67533779000223,53442.487337520004 2024-06-30,13:56:56.000,182,11003965,14445,0,1719755815,13015.480813709997,112.71763256999839,53442.53624736 2024-06-30,13:56:57.000,182,11003968,13885,0,1719755816,13015.548176809993,112.7458290900031,53442.54323448 2024-06-30,13:56:58.000,182,11003971,14405,0,1719755817,13015.568385739993,112.8445169100014,53442.57817008001 2024-06-30,13:56:59.000,182,11003977,14525,0,1719755818,13015.649221459993,112.87271342999884,53442.557208720005 2024-06-30,13:57:00.000,182,11003947,14085,0,1719755819,13015.703111939998,112.9432047299997,53442.61310568 2024-06-30,13:57:01.000,182,11003986,14165,0,1719755820,13015.655957769988,113.02779428999929,53442.606118560005 2024-06-30,13:57:02.000,182,11003917,13845,0,1719755821,13015.750266109993,113.06303994000336,53442.59214432 2024-06-30,13:57:03.000,182,11003968,14565,0,1719755822,13015.763738729998,113.11943297999824,53442.63406704 2024-06-30,13:57:04.000,182,11004024,14245,0,1719755823,13015.757002419989,113.14762950000295,53442.62707992001 2024-06-30,13:57:05.000,182,11003979,14245,0,1719755824,13015.736793489988,113.19697340999846,53442.61310568 2024-06-30,13:57:06.000,182,11003990,14245,0,1719755825,13015.736793489988,113.26746470999933,53442.66201552 2024-06-30,13:57:07.000,182,11003972,14725,0,1719755826,13015.716584559988,113.30975949000276,53442.655028400004 2024-06-30,13:57:08.000,182,11003971,14045,0,1719755827,13015.716584559988,113.36615253000491,53442.64804128001 2024-06-30,13:57:09.000,182,11003962,14245,0,1719755828,13015.696375629988,113.40844731000107,53442.64804128001 2024-06-30,13:57:10.000,182,11003946,14205,0,1719755829,13015.689639319993,113.47893861000193,53442.64105416 2024-06-30,13:57:11.000,182,11003968,14205,0,1719755830,13015.669430389993,113.55647904000216,53442.66201552 2024-06-30,13:57:12.000,182,11003939,14045,0,1719755831,13015.703111939998,113.67631424999854,53442.63406704 2024-06-30,13:57:13.000,182,11003952,14405,0,1719755832,13015.709848249993,113.71155990000261,53442.64804128001 2024-06-30,13:57:14.000,182,11003961,14445,0,1719755833,13015.676166699988,113.7961494600022,53442.655028400004 2024-06-30,13:57:15.000,182,11004002,14285,0,1719755834,13015.703111939998,113.86664076000307,53442.64105416 2024-06-30,13:57:16.000,182,11003998,14205,0,1719755835,13015.743529799998,113.90188640999986,53442.64804128001 2024-06-30,13:57:17.000,182,11003941,14245,0,1719755836,13015.723320869998,113.97237771000073,53442.689964 2024-06-30,13:57:18.000,182,11003955,14245,0,1719755837,13015.723320869998,114.06401639999967,53442.675989760006 2024-06-30,13:57:19.000,182,11003933,14085,0,1719755838,13015.743529799998,114.13450770000054,53442.675989760006 2024-06-30,13:57:20.000,182,11003962,14405,0,1719755839,13015.730057179993,114.23319551999884,53442.66201552 2024-06-30,13:57:21.000,182,11004012,14285,0,1719755840,13015.730057179993,114.2402446499982,53442.71092536 2024-06-30,13:57:22.000,182,11003947,14365,0,1719755841,13015.783947659998,114.31073594999907,53442.7598352 2024-06-30,13:57:23.000,182,11003980,14205,0,1719755842,13015.817629209989,114.39532550999866,53442.86464200001 2024-06-30,13:57:24.000,182,11003959,13965,0,1719755843,13015.817629209989,114.44466942000145,53442.87162912 2024-06-30,13:57:25.000,182,11003982,13965,0,1719755844,13015.824365519999,114.54335723999975,53442.773809440005 2024-06-30,13:57:26.000,182,11003954,13925,0,1719755845,13015.858047069989,114.57155376000446,53442.843680640006 2024-06-30,13:57:27.000,182,11004001,14725,0,1719755846,13015.837838139989,114.6984381000002,53442.88560336001 2024-06-30,13:57:28.000,182,11003985,14405,0,1719755847,13015.884992309999,114.71253635999892,53442.822719280004 2024-06-30,13:57:29.000,182,11003941,14125,0,1719755848,13015.89846492999,114.78302765999979,53442.892590480005 2024-06-30,13:57:30.000,182,11003922,14005,0,1719755849,13015.932146479994,114.86761721999937,53442.87861624 2024-06-30,13:57:31.000,182,11003972,14245,0,1719755850,13015.95909171999,114.96630503999768,53442.96246168001 2024-06-30,13:57:32.000,182,11003957,14405,0,1719755851,13016.02645482,114.99450156000239,53442.941500320005 2024-06-30,13:57:33.000,182,11003974,14245,0,1719755852,13016.033191129995,115.02974720999919,53442.92053896 2024-06-30,13:57:34.000,182,11003977,14605,0,1719755853,13016.00624589,115.12138589999813,53442.892590480005 2024-06-30,13:57:35.000,182,11003946,14365,0,1719755854,13016.04666375,115.20597545999772,53442.843680640006 2024-06-30,13:57:36.000,182,11003946,14245,0,1719755855,13016.04666375,115.28351588999794,53442.78079656 2024-06-30,13:57:37.000,182,11003979,14285,0,1719755856,13015.98603696,115.34695805999945,53442.80874504 2024-06-30,13:57:38.000,182,11003912,14525,0,1719755857,13015.972564339994,115.38220371000352,53442.86464200001 2024-06-30,13:57:39.000,182,11003952,14205,0,1719755858,13015.99950957999,115.49498979000055,53442.843680640006 2024-06-30,13:57:40.000,182,11003927,14125,0,1719755859,13016.01971850999,115.59367760999885,53442.85765488 2024-06-30,13:57:41.000,182,11003921,14205,0,1719755860,13016.012982199994,115.62187413000356,53442.81573216001 2024-06-30,13:57:42.000,182,11003949,14165,0,1719755861,13016.01971850999,115.69236543000443,53442.76682232001 2024-06-30,13:57:43.000,182,11003946,14445,0,1719755862,13016.08708161,115.73466021000058,53442.85066776 2024-06-30,13:57:44.000,182,11003945,14645,0,1719755863,13016.08708161,115.79810238000209,53442.86464200001 2024-06-30,13:57:45.000,182,11003933,14405,0,1719755864,13016.053400059995,115.85449542000424,53442.843680640006 2024-06-30,13:57:46.000,182,11003910,14165,0,1719755865,13016.073608989995,115.91793758999847,53442.892590480005 2024-06-30,13:57:47.000,182,11003934,14365,0,1719755866,13016.01971850999,115.97433063000062,53442.81573216001 2024-06-30,13:57:48.000,182,11003933,14285,0,1719755867,13016.03992743999,116.03072367000277,53442.85765488 2024-06-30,13:57:49.000,182,11003969,14405,0,1719755868,13016.01971850999,116.08006757999829,53442.80175792 2024-06-30,13:57:50.000,182,11003899,14925,0,1719755869,13016.012982199994,116.08711670999764,53442.83669352001 2024-06-30,13:57:51.000,182,11003944,14205,0,1719755870,13015.98603696,116.10121497000364,53442.76682232001 2024-06-30,13:57:52.000,182,11003958,14365,0,1719755871,13015.992773269994,116.1435097499998,53442.822719280004 2024-06-30,13:57:53.000,182,11003921,14485,0,1719755872,13016.02645482,116.16465713999787,53442.75284808 2024-06-30,13:57:54.000,182,11003977,14245,0,1719755873,13016.03992743999,116.23514843999874,53442.78079656 2024-06-30,13:57:55.000,182,11003880,14445,0,1719755874,13016.01971850999,116.24924670000473,53442.73188672 2024-06-30,13:57:56.000,182,11003932,15045,0,1719755875,13016.02645482,116.25629583000409,53442.7598352 2024-06-30,13:57:57.000,182,11003909,14645,0,1719755876,13016.00624589,116.25629583000409,53442.724899600005 2024-06-30,13:57:58.000,182,11003951,14605,0,1719755877,13016.01971850999,116.29154148000089,53442.73188672 2024-06-30,13:57:59.000,182,11003930,14485,0,1719755878,13016.033191129995,116.28449235000153,53442.724899600005 2024-06-30,13:58:00.000,182,11004004,14525,0,1719755879,13016.06687268,116.29859061000025,53442.724899600005 2024-06-30,13:58:01.000,182,11003971,14125,0,1719755880,13016.06687268,116.29859061000025,53442.71791248001 2024-06-30,13:58:02.000,182,11003955,14165,0,1719755881,13016.08708161,116.33383626000432,53442.68297688 2024-06-30,13:58:03.000,182,11003955,15085,0,1719755882,13016.154444709995,116.31973799999832,53442.70393824 2024-06-30,13:58:04.000,182,11003932,14245,0,1719755883,13016.154444709995,116.37613104000047,53442.75284808 2024-06-30,13:58:05.000,182,11003905,14125,0,1719755884,13016.18138994999,116.4184258200039,53442.71092536 2024-06-30,13:58:06.000,182,11003946,14365,0,1719755885,13016.30264352999,116.4536714700007,53442.73887384 2024-06-30,13:58:07.000,182,11003919,14205,0,1719755886,13016.41042449,116.51006451000285,53442.70393824 2024-06-30,13:58:08.000,182,11003934,14565,0,1719755887,13016.444106039991,116.56645754999772,53442.773809440005 2024-06-30,13:58:09.000,182,11003944,14125,0,1719755888,13016.531678070001,116.59465407000243,53442.80175792 2024-06-30,13:58:10.000,182,11003910,14565,0,1719755889,13016.585568549992,116.62989971999923,53442.81573216001 2024-06-30,13:58:11.000,182,11003980,14325,0,1719755890,13016.639459029997,116.63694884999859,53442.8297064 2024-06-30,13:58:12.000,182,11003942,13965,0,1719755891,13016.706822129992,116.62989971999923,53442.843680640006 2024-06-30,13:58:13.000,182,11003942,14405,0,1719755892,13016.733767370002,116.57350668000436,53442.843680640006 2024-06-30,13:58:14.000,182,11003958,14005,0,1719755893,13016.780921539998,116.552359289999,53442.892590480005 2024-06-30,13:58:15.000,182,11003970,14285,0,1719755894,13016.801130469998,116.51006451000285,53442.93451320001 2024-06-30,13:58:16.000,182,11003960,14245,0,1719755895,13016.861757259998,116.46072060000006,53442.87162912 2024-06-30,13:58:17.000,182,11003936,14365,0,1719755896,13016.888702499993,116.4536714700007,53442.92053896 2024-06-30,13:58:18.000,182,11003936,13885,0,1719755897,13016.949329289993,116.40432755999791,53442.90656472 2024-06-30,13:58:19.000,182,11003929,14445,0,1719755898,13017.063846559999,116.40432755999791,53442.892590480005 2024-06-30,13:58:20.000,182,11003937,13885,0,1719755899,13017.11773703999,116.36908191000111,53442.92053896 2024-06-30,13:58:21.000,182,11003916,14125,0,1719755900,13017.19857275999,116.34088539000368,53442.92053896 2024-06-30,13:58:22.000,182,11003961,13965,0,1719755901,13017.25919954999,116.27039409000281,53442.98342304001 2024-06-30,13:58:23.000,182,11003927,14285,0,1719755902,13017.30635372,116.2069519200013,53442.90656472 2024-06-30,13:58:24.000,182,11004001,14445,0,1719755903,13017.353507889995,116.19990279000194,53443.03233288001 2024-06-30,13:58:25.000,182,11003971,14405,0,1719755904,13017.414134679995,116.15760800999851,53442.98342304001 2024-06-30,13:58:26.000,182,11003968,14885,0,1719755905,13017.50844302,116.15760800999851,53442.97643592 2024-06-30,13:58:27.000,182,11003940,13645,0,1719755906,13017.616223979996,116.10121497000364,53443.08124272001 2024-06-30,13:58:28.000,182,11003980,14405,0,1719755907,13017.710532320001,116.07301844999893,53443.03233288001 2024-06-30,13:58:29.000,182,11003933,14645,0,1719755908,13017.777895419997,116.08711670999764,53443.10220408001 2024-06-30,13:58:30.000,182,11003937,14045,0,1719755909,13017.818313279997,116.12941149000108,53443.03932 2024-06-30,13:58:31.000,182,11003913,14485,0,1719755910,13017.878940069997,116.13646062000043,53443.03932 2024-06-30,13:58:32.000,182,11003921,14445,0,1719755911,13017.932830550002,116.16465713999787,53443.08124272001 2024-06-30,13:58:33.000,182,11003957,14565,0,1719755912,13017.993457340002,116.18580453000322,53443.08124272001 2024-06-30,13:58:34.000,182,11003888,14045,0,1719755913,13018.033875200003,116.2069519200013,53443.10220408001 2024-06-30,13:58:35.000,182,11003926,14325,0,1719755914,13018.094501989988,116.21400105000066,53443.09521696 2024-06-30,13:58:36.000,182,11003897,13965,0,1719755915,13018.134919849988,116.23514843999874,53443.109191200005 2024-06-30,13:58:37.000,182,11003927,14645,0,1719755916,13018.222491879998,116.23514843999874,53443.13713968 2024-06-30,13:58:38.000,182,11003934,14125,0,1719755917,13018.269646049994,116.27039409000281,53443.158101040004 2024-06-30,13:58:39.000,182,11003890,14085,0,1719755918,13018.330272839994,116.23514843999874,53443.158101040004 2024-06-30,13:58:40.000,182,11003955,14365,0,1719755919,13018.37742700999,116.1717062700045,53443.20002376001 2024-06-30,13:58:41.000,182,11003918,14165,0,1719755920,13018.37742700999,116.15760800999851,53443.20701088 2024-06-30,13:58:42.000,182,11003916,14205,0,1719755921,13018.411108559994,116.08711670999764,53443.276882080005 2024-06-30,13:58:43.000,182,11003930,14085,0,1719755922,13018.431317489994,116.10121497000364,53443.31181768 2024-06-30,13:58:44.000,182,11003914,14525,0,1719755923,13018.451526419994,116.02367454000341,53443.30483056 2024-06-30,13:58:45.000,182,11003933,13805,0,1719755924,13018.44479011,115.98137975999998,53443.33976616001 2024-06-30,13:58:46.000,182,11003898,14365,0,1719755925,13018.512153209995,115.98137975999998,53443.33277904 2024-06-30,13:58:47.000,182,11003915,13805,0,1719755926,13018.572779999995,115.97433063000062,53443.325791920004 2024-06-30,13:58:48.000,182,11003932,14525,0,1719755927,13018.57951630999,115.98137975999998,53443.38168888 2024-06-30,13:58:49.000,182,11003959,13965,0,1719755928,13018.613197859995,115.93908498000383,53443.38168888 2024-06-30,13:58:50.000,182,11003912,14405,0,1719755929,13018.64014309999,115.91793758999847,53443.40265024 2024-06-30,13:58:51.000,182,11003937,14325,0,1719755930,13018.62667048,115.87564281000232,53443.38168888 2024-06-30,13:58:52.000,182,11003895,14085,0,1719755931,13018.68056095999,115.84039715999825,53443.43059872 2024-06-30,13:58:53.000,182,11003942,14645,0,1719755932,13018.72097881999,115.81220064000081,53443.4236116 2024-06-30,13:58:54.000,182,11003931,14205,0,1719755933,13018.714242509996,115.78400412000337,53443.48649568001 2024-06-30,13:58:55.000,182,11003945,14565,0,1719755934,13018.72097881999,115.81924977000017,53443.48649568001 2024-06-30,13:58:56.000,182,11003945,14245,0,1719755935,13018.72097881999,115.80515151000145,53443.55636688001 2024-06-30,13:58:57.000,182,11003939,14165,0,1719755936,13018.76139667999,115.78400412000337,53443.48649568001 2024-06-30,13:58:58.000,182,11003919,14525,0,1719755937,13018.74792406,115.83334802999889,53443.50745704001 2024-06-30,13:58:59.000,182,11003938,14045,0,1719755938,13018.76813299,115.86859368000296,53443.55636688001 2024-06-30,13:59:00.000,182,11003900,13925,0,1719755939,13018.801814539991,115.9602323700019,53443.50745704001 2024-06-30,13:59:01.000,182,11003883,14285,0,1719755940,13018.80855085,116.02367454000341,53443.55636688001 2024-06-30,13:59:02.000,182,11003951,14365,0,1719755941,13018.82875978,116.05892019000021,53443.54937976 2024-06-30,13:59:03.000,182,11003962,14085,0,1719755942,13018.82875978,116.15055887999915,53443.55636688001 2024-06-30,13:59:04.000,182,11003928,14365,0,1719755943,13018.842232399991,116.24924670000473,53443.54239264 2024-06-30,13:59:05.000,182,11003943,14285,0,1719755944,13018.835496089996,116.34088539000368,53443.53540552001 2024-06-30,13:59:06.000,182,11003950,14565,0,1719755945,13018.80855085,116.4184258200039,53443.48649568001 2024-06-30,13:59:07.000,182,11003955,13965,0,1719755946,13018.80855085,116.48186798999814,53443.48649568001 2024-06-30,13:59:08.000,182,11003935,14725,0,1719755947,13018.855705019996,116.53121190000093,53443.54937976 2024-06-30,13:59:09.000,182,11003922,14645,0,1719755948,13018.848968710001,116.59465407000243,53443.54937976 2024-06-30,13:59:10.000,182,11003952,14045,0,1719755949,13018.882650259991,116.65809624000394,53443.54937976 2024-06-30,13:59:11.000,182,11003940,14245,0,1719755950,13018.855705019996,116.74268580000353,53443.54239264 2024-06-30,13:59:12.000,182,11003967,14325,0,1719755951,13018.869177640001,116.80612796999776,53443.612263840005 2024-06-30,13:59:13.000,182,11003944,14165,0,1719755952,13018.896122879996,116.84137362000183,53443.59130248 2024-06-30,13:59:14.000,182,11003917,13965,0,1719755953,13018.842232399991,116.87661926999863,53443.57732824 2024-06-30,13:59:15.000,182,11003945,13965,0,1719755954,13018.822023469991,116.95415969999885,53443.61925096 2024-06-30,13:59:16.000,182,11003954,14445,0,1719755955,13018.848968710001,116.9471105699995,53443.6681608 2024-06-30,13:59:17.000,182,11003913,13805,0,1719755956,13018.822023469991,117.01760187000036,53443.6681608 2024-06-30,13:59:18.000,182,11003914,14245,0,1719755957,13018.795078229996,117.03874925999844,53443.68912216 2024-06-30,13:59:19.000,182,11003936,14485,0,1719755958,13018.781605609991,117.0598966500038,53443.64021232 2024-06-30,13:59:20.000,182,11003921,14205,0,1719755959,13018.74118774999,117.10924055999931,53443.731044880005 2024-06-30,13:59:21.000,182,11003909,14125,0,1719755960,13018.734451439996,117.11628968999867,53443.71008352 2024-06-30,13:59:22.000,182,11003948,14165,0,1719755961,13018.70076988999,117.10219142999995,53443.682135040006 2024-06-30,13:59:23.000,182,11003952,14445,0,1719755962,13018.66708834,117.12333881999803,53443.64021232 2024-06-30,13:59:24.000,182,11003950,14285,0,1719755963,13018.66708834,117.07399491000251,53443.661173680004 2024-06-30,13:59:25.000,182,11003879,14085,0,1719755964,13018.64014309999,117.010552740001,53443.626238079996 2024-06-30,13:59:26.000,182,11003933,14445,0,1719755965,13018.592988929995,116.95415969999885,53443.64021232 2024-06-30,13:59:27.000,182,11003917,14365,0,1719755966,13018.55930737999,116.9118649200027,53443.60527672001 2024-06-30,13:59:28.000,182,11003963,14125,0,1719755967,13018.572779999995,116.89071753000462,53443.65418656001 2024-06-30,13:59:29.000,182,11003888,14245,0,1719755968,13018.52562583,116.86252100999991,53443.626238079996 2024-06-30,13:59:30.000,182,11003944,14285,0,1719755969,13018.53909844999,116.82022623000375,53443.626238079996 2024-06-30,13:59:31.000,182,11003908,14605,0,1719755970,13018.572779999995,116.77793145000032,53443.626238079996 2024-06-30,13:59:32.000,182,11003913,14125,0,1719755971,13018.56604369,116.72858754000481,53443.612263840005 2024-06-30,13:59:33.000,182,11003973,13885,0,1719755972,13018.53909844999,116.68629276000138,53443.63322520001 2024-06-30,13:59:34.000,182,11003887,14605,0,1719755973,13018.592988929995,116.60875233000115,53443.69610928 2024-06-30,13:59:35.000,182,11003923,14045,0,1719755974,13018.592988929995,116.52416277000157,53443.6681608 2024-06-30,13:59:36.000,182,11003942,14165,0,1719755975,13018.613197859995,116.49596625000413,53443.6681608 2024-06-30,13:59:37.000,182,11003966,14205,0,1719755976,13018.673824649995,116.43957321000198,53443.60527672001 2024-06-30,13:59:38.000,182,11003900,14205,0,1719755977,13018.64014309999,116.36203278000175,53443.63322520001 2024-06-30,13:59:39.000,182,11003969,13885,0,1719755978,13018.7075062,116.3549836500024,53443.61925096 2024-06-30,13:59:40.000,182,11003973,14285,0,1719755979,13018.734451439996,116.29154148000089,53443.63322520001 2024-06-30,13:59:41.000,182,11003927,14205,0,1719755980,13018.72771513,116.24924670000473,53443.59130248 2024-06-30,13:59:42.000,182,11003923,14005,0,1719755981,13018.781605609991,116.15055887999915,53443.57034112 2024-06-30,13:59:43.000,182,11003967,14165,0,1719755982,13018.822023469991,116.11531323000236,53443.59130248 2024-06-30,13:59:44.000,182,11003939,13885,0,1719755983,13018.896122879996,116.08006757999829,53443.626238079996 2024-06-30,13:59:45.000,182,11003915,14485,0,1719755984,13018.923068119992,116.0095762800047,53443.60527672001 2024-06-30,13:59:46.000,182,11003920,14205,0,1719755985,13019.003903839992,116.00252714999806,53443.64719944 2024-06-30,13:59:47.000,182,11003938,14205,0,1719755986,13019.044321699992,115.94613411000319,53443.626238079996 2024-06-30,13:59:48.000,182,11003911,13965,0,1719755987,13019.104948489992,115.93203585000447,53443.682135040006 2024-06-30,13:59:49.000,182,11003946,14005,0,1719755988,13019.125157419992,115.88974107000104,53443.71008352 2024-06-30,13:59:50.000,182,11003955,14645,0,1719755989,13019.145366349992,115.84039715999825,53443.661173680004 2024-06-30,13:59:51.000,182,11003933,14365,0,1719755990,13019.172311590002,115.79105325000273,53443.68912216 2024-06-30,13:59:52.000,182,11003934,14245,0,1719755991,13019.192520520002,115.76990586000466,53443.682135040006 2024-06-30,13:59:53.000,182,11003918,14645,0,1719755992,13019.199256829997,115.72056195000187,53443.738032 2024-06-30,13:59:54.000,182,11003911,14125,0,1719755993,13019.246410999993,115.65711978000036,53443.738032 2024-06-30,13:59:55.000,182,11003957,14205,0,1719755994,13019.239674689998,115.67826716999843,53443.738032 2024-06-30,13:59:56.000,182,11003934,14445,0,1719755995,13019.259883619998,115.67121803999908,53443.72405776001 2024-06-30,13:59:57.000,182,11003959,14285,0,1719755996,13019.246410999993,115.69236543000443,53443.71707064 2024-06-30,13:59:58.000,182,11003926,14205,0,1719755997,13019.246410999993,115.650070650001,53443.76598048 2024-06-30,13:59:59.000,182,11003958,14085,0,1719755998,13019.219465759998,115.72056195000187,53443.828864560004 2024-06-30,14:00:00.000,182,11003907,14005,0,1719755999,13019.185784209993,115.70646369000315,53443.84283880001 2024-06-30,14:00:01.000,182,11003948,13845,0,1719756000,13019.286828859993,115.76990586000466,53443.82187744001 2024-06-30,14:00:02.000,182,11003931,14445,0,1719756001,13019.232938380002,115.79105325000273,53443.87078728001 2024-06-30,14:00:03.000,182,11003931,14325,0,1719756002,13019.266619929993,115.79105325000273,53443.86380016 2024-06-30,14:00:04.000,182,11003937,14165,0,1719756003,13019.253147310003,115.81220064000081,53443.85681304 2024-06-30,14:00:05.000,182,11003923,14125,0,1719756004,13019.280092549998,115.83334802999889,53443.8079032 2024-06-30,14:00:06.000,182,11003948,14285,0,1719756005,13019.232938380002,115.81924977000017,53443.8777744 2024-06-30,14:00:07.000,182,11003945,13925,0,1719756006,13019.253147310003,115.81924977000017,53443.82187744001 2024-06-30,14:00:08.000,182,11003915,14525,0,1719756007,13019.259883619998,115.78400412000337,53443.85681304 2024-06-30,14:00:09.000,182,11003985,13965,0,1719756008,13019.259883619998,115.81924977000017,53443.86380016 2024-06-30,14:00:10.000,182,11003926,14205,0,1719756009,13019.246410999993,115.84039715999825,53443.828864560004 2024-06-30,14:00:11.000,182,11003924,14045,0,1719756010,13019.280092549998,115.79105325000273,53443.87078728001 2024-06-30,14:00:12.000,182,11003917,14565,0,1719756011,13019.320510409998,115.79105325000273,53443.88476152 2024-06-30,14:00:13.000,182,11003918,14325,0,1719756012,13019.313774099988,115.78400412000337,53443.93367136 2024-06-30,14:00:14.000,182,11003938,14045,0,1719756013,13019.307037789993,115.75580759999866,53443.92668424 2024-06-30,14:00:15.000,182,11003934,14085,0,1719756014,13019.307037789993,115.75580759999866,53443.93367136 2024-06-30,14:00:16.000,182,11003950,14045,0,1719756015,13019.360928269998,115.75580759999866,53443.90572288 2024-06-30,14:00:17.000,182,11003935,14165,0,1719756016,13019.360928269998,115.7487584699993,53443.8777744 2024-06-30,14:00:18.000,182,11003964,14405,0,1719756017,13019.340719339998,115.72056195000187,53443.91271 2024-06-30,14:00:19.000,182,11003894,14485,0,1719756018,13019.333983029988,115.69941456000379,53443.91271 2024-06-30,14:00:20.000,182,11003925,14205,0,1719756019,13019.327246719993,115.72056195000187,53443.898735760005 2024-06-30,14:00:21.000,182,11003944,13965,0,1719756020,13019.347455649993,115.74170933999994,53443.97559408 2024-06-30,14:00:22.000,182,11003967,14285,0,1719756021,13019.327246719993,115.74170933999994,53443.96860696001 2024-06-30,14:00:23.000,182,11003960,14325,0,1719756022,13019.307037789993,115.7487584699993,53443.93367136 2024-06-30,14:00:24.000,182,11003891,14685,0,1719756023,13019.374400889988,115.73466021000058,53443.96860696001 2024-06-30,14:00:25.000,182,11003931,14045,0,1719756024,13019.374400889988,115.69941456000379,53443.947645600005 2024-06-30,14:00:26.000,182,11003953,13925,0,1719756025,13019.394609819989,115.650070650001,53443.947645600005 2024-06-30,14:00:27.000,182,11003901,14085,0,1719756026,13019.374400889988,115.57253022000077,53443.996555440004 2024-06-30,14:00:28.000,182,11003916,13925,0,1719756027,13019.408082439993,115.51613717999862,53443.996555440004 2024-06-30,14:00:29.000,182,11003914,14365,0,1719756028,13019.475445539989,115.53728457000398,53444.00354256 2024-06-30,14:00:30.000,182,11003914,14445,0,1719756029,13019.461972919999,115.50908804999926,53443.98956832001 2024-06-30,14:00:31.000,182,11003918,13965,0,1719756030,13019.549544949994,115.44564587999776,53443.96860696001 2024-06-30,14:00:32.000,182,11003896,14085,0,1719756031,13019.61690804999,115.4033511000016,53444.02450392 2024-06-30,14:00:33.000,182,11003949,14445,0,1719756032,13019.691007459995,115.36105631999817,53444.0524524 2024-06-30,14:00:34.000,182,11003920,14485,0,1719756033,13019.7853158,115.36105631999817,53444.03847816001 2024-06-30,14:00:35.000,182,11003911,14365,0,1719756034,13019.7853158,115.35400718999881,53443.996555440004 2024-06-30,14:00:36.000,182,11003918,14765,0,1719756035,13019.90656938,115.28351588999794,53443.98956832001 2024-06-30,14:00:37.000,182,11003948,14685,0,1719756036,13019.92677831,115.26941762999923,53444.02450392 2024-06-30,14:00:38.000,182,11003926,14365,0,1719756037,13019.96045985999,115.2553193700005,53444.07341376 2024-06-30,14:00:39.000,182,11004002,14485,0,1719756038,13019.953723549996,115.22712285000307,53444.05943952001 2024-06-30,14:00:40.000,182,11003942,14845,0,1719756039,13019.96719617,115.1566315500022,53444.07341376 2024-06-30,14:00:41.000,182,11003924,14405,0,1719756040,13019.92004199999,115.12843503000477,53444.05943952001 2024-06-30,14:00:42.000,182,11003935,14725,0,1719756041,13019.872887829995,115.07909112000198,53444.17822056001 2024-06-30,14:00:43.000,182,11003899,14525,0,1719756042,13019.872887829995,115.08614025000134,53444.115336480005 2024-06-30,14:00:44.000,182,11003949,14405,0,1719756043,13019.86615152,115.07909112000198,53444.1921948 2024-06-30,14:00:45.000,182,11003950,14605,0,1719756044,13019.872887829995,115.10023851000005,53444.185207680006 2024-06-30,14:00:46.000,182,11003944,14405,0,1719756045,13019.87962413999,115.13548416000413,53444.09437512 2024-06-30,14:00:47.000,182,11003943,14805,0,1719756046,13019.88636045,115.12843503000477,53444.19918192 2024-06-30,14:00:48.000,182,11003957,14485,0,1719756047,13019.87962413999,115.24122111000179,53444.1921948 2024-06-30,14:00:49.000,182,11003979,14325,0,1719756048,13019.893096759995,115.36105631999817,53444.185207680006 2024-06-30,14:00:50.000,182,11003937,14685,0,1719756049,13019.92004199999,115.37515458000416,53444.21315616 2024-06-30,14:00:51.000,182,11003913,14405,0,1719756050,13019.893096759995,115.4385967499984,53444.164246320004 2024-06-30,14:00:52.000,182,11003950,14285,0,1719756051,13019.88636045,115.46679327000311,53444.164246320004 2024-06-30,14:00:53.000,182,11003973,14405,0,1719756052,13019.92004199999,115.49498979000055,53444.14328496 2024-06-30,14:00:54.000,182,11003923,14805,0,1719756053,13019.893096759995,115.54433370000334,53444.15725920001 2024-06-30,14:00:55.000,182,11003949,14565,0,1719756054,13019.92004199999,115.57957935000013,53444.19918192 2024-06-30,14:00:56.000,182,11003922,14725,0,1719756055,13019.973932479996,115.56548109000141,53444.297001599996 2024-06-30,14:00:57.000,182,11003934,14605,0,1719756056,13019.994141409996,115.6148250000042,53444.29001448 2024-06-30,14:00:58.000,182,11003956,14925,0,1719756057,13020.068240820001,115.65711978000036,53444.32495008001 2024-06-30,14:00:59.000,182,11003976,14205,0,1719756058,13020.101922369991,115.64302152000164,53444.31097584 2024-06-30,14:01:00.000,182,11003941,14405,0,1719756059,13020.115394989996,115.59367760999885,53444.30398872001 2024-06-30,14:01:01.000,182,11003900,14485,0,1719756060,13020.135603919996,115.54433370000334,53444.32495008001 2024-06-30,14:01:02.000,182,11003948,14445,0,1719756061,13020.169285470001,115.53728457000398,53444.35988568 2024-06-30,14:01:03.000,182,11003940,14325,0,1719756062,13020.202967019992,115.51613717999862,53444.35988568 2024-06-30,14:01:04.000,182,11003953,14845,0,1719756063,13020.229912260002,115.48089153000183,53444.38783416 2024-06-30,14:01:05.000,182,11003951,14045,0,1719756064,13020.243384879992,115.38925284000288,53444.41578264 2024-06-30,14:01:06.000,182,11003954,14525,0,1719756065,13020.250121190002,115.33990893000009,53444.39482128001 2024-06-30,14:01:07.000,182,11003929,14365,0,1719756066,13020.277066429997,115.26941762999923,53444.47866672 2024-06-30,14:01:08.000,182,11003928,14205,0,1719756067,13020.270330120002,115.2553193700005,53444.5066152 2024-06-30,14:01:09.000,182,11004008,13885,0,1719756068,13020.330956910002,115.22007372000371,53444.520589440006 2024-06-30,14:01:10.000,182,11003918,14365,0,1719756069,13020.357902149997,115.191877199999,53444.464692479996 2024-06-30,14:01:11.000,182,11003951,14165,0,1719756070,13020.411792630002,115.19892632999836,53444.520589440006 2024-06-30,14:01:12.000,182,11003908,14085,0,1719756071,13020.458946799998,115.14958242000284,53444.53456368 2024-06-30,14:01:13.000,182,11003957,13885,0,1719756072,13020.506100969993,115.17777894000028,53444.52757656 2024-06-30,14:01:14.000,182,11003983,14725,0,1719756073,13020.539782519998,115.0931893800007,53444.53456368 2024-06-30,14:01:15.000,182,11003895,14245,0,1719756074,13020.499364659998,115.0931893800007,53444.54853792 2024-06-30,14:01:16.000,182,11003993,14365,0,1719756075,13020.526309899993,115.07909112000198,53444.569499280005 2024-06-30,14:01:17.000,182,11003923,14165,0,1719756076,13020.465683109993,115.07909112000198,53444.53456368 2024-06-30,14:01:18.000,182,11003946,14285,0,1719756077,13020.418528939997,115.0579437300039,53444.44373112001 2024-06-30,14:01:19.000,182,11003927,14445,0,1719756078,13020.418528939997,115.0931893800007,53444.54853792 2024-06-30,14:01:20.000,182,11003937,13845,0,1719756079,13020.364638459992,115.0579437300039,53444.55552504 2024-06-30,14:01:21.000,182,11003925,14045,0,1719756080,13020.263593809992,115.0579437300039,53444.499628080004 2024-06-30,14:01:22.000,182,11003975,14405,0,1719756081,13020.176021779997,115.0931893800007,53444.48565384 2024-06-30,14:01:23.000,182,11003911,14165,0,1719756082,13020.155812849996,115.0579437300039,53444.47167960001 2024-06-30,14:01:24.000,182,11003965,14205,0,1719756083,13020.155812849996,115.07204199000262,53444.42975688 2024-06-30,14:01:25.000,182,11003978,14205,0,1719756084,13020.074977129996,115.07909112000198,53444.436744 2024-06-30,14:01:26.000,182,11003916,14445,0,1719756085,13020.000877719991,115.14253329000348,53444.436744 2024-06-30,14:01:27.000,182,11003949,14445,0,1719756086,13019.913305689995,115.12843503000477,53444.42276976001 2024-06-30,14:01:28.000,182,11003948,14005,0,1719756087,13019.87962413999,115.1566315500022,53444.41578264 2024-06-30,14:01:29.000,182,11003924,14205,0,1719756088,13019.751634249995,115.19892632999836,53444.42975688 2024-06-30,14:01:30.000,182,11003925,13885,0,1719756089,13019.68427115,115.19892632999836,53444.35988568 2024-06-30,14:01:31.000,182,11003950,14245,0,1719756090,13019.59669911999,115.21302459000435,53444.40879552 2024-06-30,14:01:32.000,182,11003986,14085,0,1719756091,13019.502390779999,115.17777894000028,53444.35988568 2024-06-30,14:01:33.000,182,11003934,14405,0,1719756092,13019.428291369994,115.19892632999836,53444.31796296 2024-06-30,14:01:34.000,182,11003915,14085,0,1719756093,13019.313774099988,115.20597545999772,53444.297001599996 2024-06-30,14:01:35.000,182,11003932,14205,0,1719756094,13019.226202069993,115.24122111000179,53444.26905312 2024-06-30,14:01:36.000,182,11003946,14005,0,1719756095,13019.158838969997,115.28351588999794,53444.25507888001 2024-06-30,14:01:37.000,182,11003990,14205,0,1719756096,13019.037585389997,115.29056502000458,53444.22014328 2024-06-30,14:01:38.000,182,11003921,14645,0,1719756097,13018.902859189991,115.33990893000009,53444.17123344 2024-06-30,14:01:39.000,182,11003934,14565,0,1719756098,13018.80855085,115.35400718999881,53444.15027208 2024-06-30,14:01:40.000,182,11003936,14205,0,1719756099,13018.68729727,115.29761415000394,53444.115336480005 2024-06-30,14:01:41.000,182,11003925,14085,0,1719756100,13018.57951630999,115.29056502000458,53444.07341376 2024-06-30,14:01:42.000,182,11003907,14245,0,1719756101,13018.52562583,115.29761415000394,53444.05943952001 2024-06-30,14:01:43.000,182,11003912,14165,0,1719756102,13018.451526419994,115.24122111000179,53444.03847816001 2024-06-30,14:01:44.000,182,11003962,14445,0,1719756103,13018.350481769994,115.16368068000156,53444.115336480005 2024-06-30,14:01:45.000,182,11003957,14165,0,1719756104,13018.33700914999,115.14253329000348,53444.09437512 2024-06-30,14:01:46.000,182,11003981,14365,0,1719756105,13018.235964499989,115.06499286000326,53444.02450392 2024-06-30,14:01:47.000,182,11003933,14285,0,1719756106,13018.161865089998,115.0438454699979,53443.97559408 2024-06-30,14:01:48.000,182,11003938,13725,0,1719756107,13018.107974609993,114.98040330000367,53443.96860696001 2024-06-30,14:01:49.000,182,11003911,14205,0,1719756108,13018.013666270002,114.93105939000088,53443.947645600005 2024-06-30,14:01:50.000,182,11003914,14405,0,1719756109,13017.979984719997,114.8464698300013,53443.8777744 2024-06-30,14:01:51.000,182,11003893,14005,0,1719756110,13017.858731139997,114.80417504999787,53443.83585168 2024-06-30,14:01:52.000,182,11003929,13925,0,1719756111,13017.784631729992,114.73368375000427,53443.89174864001 2024-06-30,14:01:53.000,182,11003949,14565,0,1719756112,13017.757686489997,114.69138897000084,53443.849825920006 2024-06-30,14:01:54.000,182,11003963,14605,0,1719756113,13017.710532320001,114.62089766999998,53443.85681304 2024-06-30,14:01:55.000,182,11003924,13885,0,1719756114,13017.724004939992,114.57860289000382,53443.78694184 2024-06-30,14:01:56.000,182,11003966,14205,0,1719756115,13017.717268629996,114.51516072000231,53443.80091608001 2024-06-30,14:01:57.000,182,11003926,14325,0,1719756116,13017.750950180001,114.4517185500008,53443.78694184 2024-06-30,14:01:58.000,182,11003943,13885,0,1719756117,13017.750950180001,114.36712899000122,53443.76598048 2024-06-30,14:01:59.000,182,11003957,14205,0,1719756118,13017.784631729992,114.31073594999907,53443.793928959996 2024-06-30,14:02:00.000,182,11003942,14165,0,1719756119,13017.784631729992,114.29663769000035,53443.74501912 2024-06-30,14:02:01.000,182,11003965,14045,0,1719756120,13017.784631729992,114.26844117000292,53443.72405776001 2024-06-30,14:02:02.000,182,11003979,14165,0,1719756121,13017.784631729992,114.22614638999949,53443.69610928 2024-06-30,14:02:03.000,182,11003970,14205,0,1719756122,13017.757686489997,114.17680248000397,53443.71707064 2024-06-30,14:02:04.000,182,11003970,14325,0,1719756123,13017.777895419997,114.12040944000182,53443.68912216 2024-06-30,14:02:05.000,182,11003895,14525,0,1719756124,13017.811576970002,114.1063111800031,53443.6681608 2024-06-30,14:02:06.000,182,11003954,13925,0,1719756125,13017.771159110001,114.0428690100016,53443.6681608 2024-06-30,14:02:07.000,182,11003940,14045,0,1719756126,13017.784631729992,114.03581988000224,53443.64719944 2024-06-30,14:02:08.000,182,11003945,14325,0,1719756127,13017.744213869992,113.9935250999988,53443.626238079996 2024-06-30,14:02:09.000,182,11003964,13885,0,1719756128,13017.737477559996,113.95827945000201,53443.64021232 2024-06-30,14:02:10.000,182,11003952,14285,0,1719756129,13017.656641839996,113.91598466999858,53443.63322520001 2024-06-30,14:02:11.000,182,11003956,14245,0,1719756130,13017.643169219991,113.86664076000307,53443.61925096 2024-06-30,14:02:12.000,182,11003941,14405,0,1719756131,13017.602751359991,113.82434597999963,53443.68912216 2024-06-30,14:02:13.000,182,11003907,14045,0,1719756132,13017.50844302,113.83844423999835,53443.65418656001 2024-06-30,14:02:14.000,182,11003914,14765,0,1719756133,13017.48149777999,113.87368989000242,53443.6681608 2024-06-30,14:02:15.000,182,11003949,14525,0,1719756134,13017.48149777999,113.84549336999771,53443.67514792001 2024-06-30,14:02:16.000,182,11003916,14005,0,1719756135,13017.40739837,113.82434597999963,53443.64719944 2024-06-30,14:02:17.000,182,11003965,14365,0,1719756136,13017.393925749995,113.831395109999,53443.64719944 2024-06-30,14:02:18.000,182,11003958,14405,0,1719756137,13017.373716819995,113.831395109999,53443.64021232 2024-06-30,14:02:19.000,182,11003931,14565,0,1719756138,13017.34677158,113.84549336999771,53443.65418656001 2024-06-30,14:02:20.000,182,11003972,13885,0,1719756139,13017.28614479,113.8948372800005,53443.63322520001 2024-06-30,14:02:21.000,182,11003941,14485,0,1719756140,13017.28614479,113.90188640999986,53443.5982896 2024-06-30,14:02:22.000,182,11004013,14605,0,1719756141,13017.252463239995,113.88778815000114,53443.63322520001 2024-06-30,14:02:23.000,182,11003911,14205,0,1719756142,13017.212045379994,113.93008293000457,53443.5982896 2024-06-30,14:02:24.000,182,11003993,14085,0,1719756143,13017.21878168999,113.95827945000201,53443.5982896 2024-06-30,14:02:25.000,182,11003906,14565,0,1719756144,13017.124473349999,113.9935250999988,53443.563354000005 2024-06-30,14:02:26.000,182,11003959,14085,0,1719756145,13017.063846559999,113.98647596999945,53443.57034112 2024-06-30,14:02:27.000,182,11003964,14245,0,1719756146,13016.976274529989,114.00057422999816,53443.57034112 2024-06-30,14:02:28.000,182,11003939,14285,0,1719756147,13016.881966189998,114.02172162000352,53443.54239264 2024-06-30,14:02:29.000,182,11003960,14125,0,1719756148,13016.713558440002,114.04991814000095,53443.54239264 2024-06-30,14:02:30.000,182,11003924,14685,0,1719756149,13016.565359619992,114.07106552999903,53443.514444160006 2024-06-30,14:02:31.000,182,11003938,14125,0,1719756150,13016.491260210001,114.1063111800031,53443.444572960005 2024-06-30,14:02:32.000,182,11003943,14245,0,1719756151,13016.396951869996,114.14860595999926,53443.43758584001 2024-06-30,14:02:33.000,182,11003984,14245,0,1719756152,13016.26896198,114.15565508999862,53443.40963736 2024-06-30,14:02:34.000,182,11003955,14085,0,1719756153,13016.18138994999,114.18385161000333,53443.37470176 2024-06-30,14:02:35.000,182,11003921,14325,0,1719756154,13016.10729054,114.22614638999949,53443.30483056 2024-06-30,14:02:36.000,182,11003981,14365,0,1719756155,13016.08708161,114.22614638999949,53443.276882080005 2024-06-30,14:02:37.000,182,11003939,14485,0,1719756156,13016.02645482,114.26844117000292,53443.26290784 2024-06-30,14:02:38.000,182,11003950,14365,0,1719756157,13015.95909171999,114.28253943000163,53443.22098512001 2024-06-30,14:02:39.000,182,11003937,14365,0,1719756158,13015.91867385999,114.26139204000356,53443.13015256001 2024-06-30,14:02:40.000,182,11003967,14285,0,1719756159,13015.858047069989,114.26844117000292,53443.13015256001 2024-06-30,14:02:41.000,182,11003916,14125,0,1719756160,13015.797420279989,114.26844117000292,53443.03233288001 2024-06-30,14:02:42.000,182,11003972,14005,0,1719756161,13015.743529799998,114.2543429100042,53443.04630712 2024-06-30,14:02:43.000,182,11003910,14205,0,1719756162,13015.703111939998,114.21909726000013,53443.02534576 2024-06-30,14:02:44.000,182,11003966,14205,0,1719756163,13015.642485149998,114.19794987000205,53443.03932 2024-06-30,14:02:45.000,182,11003945,14205,0,1719756164,13015.608803599993,114.19090074000269,53442.9694488 2024-06-30,14:02:46.000,182,11003963,14845,0,1719756165,13015.622276219998,114.19090074000269,53442.99739728 2024-06-30,14:02:47.000,182,11003964,14165,0,1719756166,13015.548176809993,114.1415568299999,53442.93451320001 2024-06-30,14:02:48.000,182,11003955,14325,0,1719756167,13015.527967879993,114.13450770000054,53442.9694488 2024-06-30,14:02:49.000,182,11003998,14125,0,1719756168,13015.548176809993,114.12745857000118,53442.941500320005 2024-06-30,14:02:50.000,182,11003947,14245,0,1719756169,13015.534704190002,114.15565508999862,53442.8995776 2024-06-30,14:02:51.000,182,11003987,14485,0,1719756170,13015.548176809993,114.12745857000118,53442.8995776 2024-06-30,14:02:52.000,182,11003944,13965,0,1719756171,13015.568385739993,114.12745857000118,53442.92053896 2024-06-30,14:02:53.000,182,11003980,14285,0,1719756172,13015.521231569997,114.11336031000246,53442.941500320005 2024-06-30,14:02:54.000,182,11003926,14565,0,1719756173,13015.521231569997,114.11336031000246,53442.892590480005 2024-06-30,14:02:55.000,182,11003962,14645,0,1719756174,13015.487550019992,114.06401639999967,53442.8995776 2024-06-30,14:02:56.000,182,11003996,14125,0,1719756175,13015.440395849997,114.02877075000288,53442.892590480005 2024-06-30,14:02:57.000,182,11003897,14205,0,1719756176,13015.406714299992,114.02172162000352,53442.892590480005 2024-06-30,14:02:58.000,182,11003913,14565,0,1719756177,13015.366296439992,113.98647596999945,53442.85765488 2024-06-30,14:02:59.000,182,11003967,14085,0,1719756178,13015.379769059997,113.93713206000393,53442.85066776 2024-06-30,14:03:00.000,182,11003905,14645,0,1719756179,13015.433659540002,113.88778815000114,53442.843680640006 2024-06-30,14:03:01.000,182,11003994,14365,0,1719756180,13015.433659540002,113.86664076000307,53442.85066776 2024-06-30,14:03:02.000,182,11003971,14605,0,1719756181,13015.413450610002,113.82434597999963,53442.83669352001 2024-06-30,14:03:03.000,182,11003958,14125,0,1719756182,13015.426923229992,113.80319859000156,53442.80175792 2024-06-30,14:03:04.000,182,11003975,14205,0,1719756183,13015.453868470002,113.7961494600022,53442.75284808 2024-06-30,14:03:05.000,182,11003968,14205,0,1719756184,13015.447132159992,113.78910033000284,53442.76682232001 2024-06-30,14:03:06.000,182,11003979,14245,0,1719756185,13015.426923229992,113.74680554999941,53442.71092536 2024-06-30,14:03:07.000,182,11003909,14125,0,1719756186,13015.440395849997,113.71860903000197,53442.70393824 2024-06-30,14:03:08.000,182,11003973,14165,0,1719756187,13015.480813709997,113.70451077000325,53442.71092536 2024-06-30,14:03:09.000,182,11003954,14405,0,1719756188,13015.480813709997,113.71860903000197,53442.7598352 2024-06-30,14:03:10.000,182,11003984,13925,0,1719756189,13015.501022639997,113.6833633799979,53442.71791248001 2024-06-30,14:03:11.000,182,11003958,14645,0,1719756190,13015.501022639997,113.67631424999854,53442.71092536 2024-06-30,14:03:12.000,182,11004004,14405,0,1719756191,13015.494286330002,113.6974616400039,53442.73188672 2024-06-30,14:03:13.000,182,11003955,14005,0,1719756192,13015.514495260002,113.64106860000174,53442.69695112001 2024-06-30,14:03:14.000,182,11003938,14525,0,1719756193,13015.534704190002,113.71155990000261,53442.70393824 2024-06-30,14:03:15.000,182,11003968,14325,0,1719756194,13015.501022639997,113.73270729000069,53442.7598352 2024-06-30,14:03:16.000,182,11003990,14405,0,1719756195,13015.507758949992,113.7961494600022,53442.79477080001 2024-06-30,14:03:17.000,182,11003953,14045,0,1719756196,13015.521231569997,113.84549336999771,53442.773809440005 2024-06-30,14:03:18.000,182,11004009,14565,0,1719756197,13015.474077400002,113.88778815000114,53442.71791248001 2024-06-30,14:03:19.000,182,11003969,14565,0,1719756198,13015.467341089992,113.9935250999988,53442.75284808 2024-06-30,14:03:20.000,182,11003984,14605,0,1719756199,13015.386505369992,114.0428690100016,53442.70393824 2024-06-30,14:03:21.000,182,11003981,14005,0,1719756200,13015.346087509992,114.13450770000054,53442.73188672 2024-06-30,14:03:22.000,182,11003967,14365,0,1719756201,13015.298933339996,114.20499900000141,53442.70393824 2024-06-30,14:03:23.000,182,11003974,14605,0,1719756202,13015.231570240001,114.22614638999949,53442.689964 2024-06-30,14:03:24.000,182,11003941,14245,0,1719756203,13015.17094345,114.33188334000442,53442.675989760006 2024-06-30,14:03:25.000,182,11003930,14245,0,1719756204,13015.143998209991,114.33893247000378,53442.689964 2024-06-30,14:03:26.000,182,11003946,14325,0,1719756205,13015.076635109996,114.36007986000186,53442.69695112001 2024-06-30,14:03:27.000,182,11003943,14045,0,1719756206,13015.036217249995,114.37417812000058,53442.675989760006 2024-06-30,14:03:28.000,182,11003932,14205,0,1719756207,13015.036217249995,114.36712899000122,53442.63406704 2024-06-30,14:03:29.000,182,11003972,14245,0,1719756208,13014.94190890999,114.36007986000186,53442.64804128001 2024-06-30,14:03:30.000,182,11003975,14245,0,1719756209,13014.96885415,114.32483420999779,53442.61310568 2024-06-30,14:03:31.000,182,11003915,14085,0,1719756210,13014.94190890999,114.37417812000058,53442.56419584 2024-06-30,14:03:32.000,182,11003963,14245,0,1719756211,13014.98906308,114.36712899000122,53442.59913144001 2024-06-30,14:03:33.000,182,11003986,14205,0,1719756212,13014.96885415,114.33893247000378,53442.57817008001 2024-06-30,14:03:34.000,182,11003987,14405,0,1719756213,13014.96211783999,114.30368681999971,53442.62707992001 2024-06-30,14:03:35.000,182,11003954,14205,0,1719756214,13015.00927201,114.29663769000035,53442.55022160001 2024-06-30,14:03:36.000,182,11003956,14445,0,1719756215,13015.056426179995,114.2543429100042,53442.59214432 2024-06-30,14:03:37.000,182,11003957,14285,0,1719756216,13015.056426179995,114.21909726000013,53442.56419584 2024-06-30,14:03:38.000,182,11003965,14245,0,1719756217,13015.12378927999,114.21909726000013,53442.59913144001 2024-06-30,14:03:39.000,182,11003926,14565,0,1719756218,13015.177679759996,114.17680248000397,53442.62009280001 2024-06-30,14:03:40.000,182,11003943,14405,0,1719756219,13015.245042859991,114.19794987000205,53442.59214432 2024-06-30,14:03:41.000,182,11003930,14565,0,1719756220,13015.325878579992,114.19794987000205,53442.606118560005 2024-06-30,14:03:42.000,182,11003918,14085,0,1719756221,13015.352823820002,114.19090074000269,53442.57817008001 2024-06-30,14:03:43.000,182,11003944,14365,0,1719756222,13015.352823820002,114.19090074000269,53442.54323448 2024-06-30,14:03:44.000,182,11003923,14365,0,1719756223,13015.413450610002,114.16975335000461,53442.52227312 2024-06-30,14:03:45.000,182,11003959,13885,0,1719756224,13015.453868470002,114.1415568299999,53442.53624736 2024-06-30,14:03:46.000,182,11003905,14245,0,1719756225,13015.426923229992,114.11336031000246,53442.57118296 2024-06-30,14:03:47.000,182,11003958,14525,0,1719756226,13015.440395849997,114.07106552999903,53442.56419584 2024-06-30,14:03:48.000,182,11003977,13965,0,1719756227,13015.480813709997,114.05696727000031,53442.57118296 2024-06-30,14:03:49.000,182,11003954,14245,0,1719756228,13015.447132159992,114.0076233600048,53442.49432464 2024-06-30,14:03:50.000,182,11003950,14205,0,1719756229,13015.433659540002,113.96532858000137,53442.49432464 2024-06-30,14:03:51.000,182,11003904,14485,0,1719756230,13015.426923229992,113.9935250999988,53442.508298880006 2024-06-30,14:03:52.000,182,11003961,13885,0,1719756231,13015.386505369992,113.96532858000137,53442.508298880006 2024-06-30,14:03:53.000,182,11003923,14005,0,1719756232,13015.359560129997,113.9935250999988,53442.515286 2024-06-30,14:03:54.000,182,11003975,13885,0,1719756233,13015.325878579992,113.98647596999945,53442.55022160001 2024-06-30,14:03:55.000,182,11003923,14245,0,1719756234,13015.285460719992,114.0428690100016,53442.57118296 2024-06-30,14:03:56.000,182,11004005,14205,0,1719756235,13015.258515479996,113.9935250999988,53442.57817008001 2024-06-30,14:03:57.000,182,11003952,14205,0,1719756236,13015.251779170001,114.00057422999816,53442.50131176001 2024-06-30,14:03:58.000,182,11003914,14205,0,1719756237,13015.197888689996,113.98647596999945,53442.52227312 2024-06-30,14:03:59.000,182,11003913,14085,0,1719756238,13015.177679759996,113.96532858000137,53442.54323448 2024-06-30,14:04:00.000,182,11003936,14165,0,1719756239,13015.11031666,113.96532858000137,53442.54323448 2024-06-30,14:04:01.000,182,11003923,14245,0,1719756240,13015.08337141999,113.91598466999858,53442.54323448 2024-06-30,14:04:02.000,182,11003926,14245,0,1719756241,13015.09010773,113.88073902000178,53442.53624736 2024-06-30,14:04:03.000,182,11003929,14285,0,1719756242,13015.02274462999,113.81729685000028,53442.508298880006 2024-06-30,14:04:04.000,182,11003900,14285,0,1719756243,13015.02274462999,113.76090380999813,53442.47336328 2024-06-30,14:04:05.000,182,11003932,14565,0,1719756244,13014.975590459995,113.73975642000005,53442.557208720005 2024-06-30,14:04:06.000,182,11003948,13925,0,1719756245,13015.016008319995,113.69041251000453,53442.515286 2024-06-30,14:04:07.000,182,11003937,14605,0,1719756246,13014.98906308,113.6974616400039,53442.48035040001 2024-06-30,14:04:08.000,182,11003932,14005,0,1719756247,13014.995799389995,113.69041251000453,53442.45938904001 2024-06-30,14:04:09.000,182,11003941,14205,0,1719756248,13015.00253569999,113.61992121000367,53442.47336328 2024-06-30,14:04:10.000,182,11003964,14245,0,1719756249,13015.02274462999,113.6481177300011,53442.48035040001 2024-06-30,14:04:11.000,182,11003945,13965,0,1719756250,13014.96211783999,113.65516686000046,53442.45240192001 2024-06-30,14:04:12.000,182,11003942,14245,0,1719756251,13014.94864522,113.63401947000239,53442.53624736 2024-06-30,14:04:13.000,182,11003897,14045,0,1719756252,13014.98906308,113.66926511999918,53442.54323448 2024-06-30,14:04:14.000,182,11003951,14525,0,1719756253,13015.00253569999,113.72565816000133,53442.50131176001 2024-06-30,14:04:15.000,182,11003937,14485,0,1719756254,13015.06316248999,113.78205120000348,53442.53624736 2024-06-30,14:04:16.000,182,11003986,13965,0,1719756255,13015.04295355999,113.82434597999963,53442.56419584 2024-06-30,14:04:17.000,182,11003907,14325,0,1719756256,13015.06316248999,113.8595916300037,53442.46637616 2024-06-30,14:04:18.000,182,11003910,13885,0,1719756257,13015.096844039996,113.90893553999922,53442.515286 2024-06-30,14:04:19.000,182,11003977,14365,0,1719756258,13015.11031666,113.92303379999794,53442.47336328 2024-06-30,14:04:20.000,182,11003957,14285,0,1719756259,13015.117052969996,113.97237771000073,53442.49432464 2024-06-30,14:04:21.000,182,11003900,14125,0,1719756260,13015.164207139991,113.97942684000009,53442.487337520004 2024-06-30,14:04:22.000,182,11003951,14125,0,1719756261,13015.197888689996,113.98647596999945,53442.47336328 2024-06-30,14:04:23.000,182,11003952,13885,0,1719756262,13015.211361310001,113.97942684000009,53442.52227312 2024-06-30,14:04:24.000,182,11003952,14005,0,1719756263,13015.251779170001,113.93713206000393,53442.57118296 2024-06-30,14:04:25.000,182,11003973,14245,0,1719756264,13015.265251789991,113.88778815000114,53442.48035040001 2024-06-30,14:04:26.000,182,11003940,14205,0,1719756265,13015.271988100001,113.88073902000178,53442.55022160001 2024-06-30,14:04:27.000,182,11003942,14285,0,1719756266,13015.271988100001,113.8595916300037,53442.52926024001 2024-06-30,14:04:28.000,182,11003934,13965,0,1719756267,13015.285460719992,113.83844423999835,53442.52227312 2024-06-30,14:04:29.000,182,11003918,14485,0,1719756268,13015.251779170001,113.7961494600022,53442.557208720005 2024-06-30,14:04:30.000,182,11003931,14085,0,1719756269,13015.278724409996,113.831395109999,53442.56419584 2024-06-30,14:04:31.000,182,11003968,14165,0,1719756270,13015.258515479996,113.86664076000307,53442.56419584 2024-06-30,14:04:32.000,182,11003942,14245,0,1719756271,13015.265251789991,113.88073902000178,53442.557208720005 2024-06-30,14:04:33.000,182,11003967,14085,0,1719756272,13015.204624999991,113.88073902000178,53442.52926024001 2024-06-30,14:04:34.000,182,11003896,14045,0,1719756273,13015.204624999991,113.95123032000265,53442.52926024001 2024-06-30,14:04:35.000,182,11003942,14485,0,1719756274,13015.11031666,113.9935250999988,53442.52227312 2024-06-30,14:04:36.000,182,11003941,14045,0,1719756275,13015.08337141999,113.97237771000073,53442.515286 2024-06-30,14:04:37.000,182,11003914,14405,0,1719756276,13015.016008319995,113.98647596999945,53442.52227312 2024-06-30,14:04:38.000,182,11003929,14205,0,1719756277,13014.995799389995,113.9935250999988,53442.55022160001 2024-06-30,14:04:39.000,182,11003968,14325,0,1719756278,13014.94864522,113.9935250999988,53442.515286 2024-06-30,14:04:40.000,182,11003910,14085,0,1719756279,13014.90149104999,113.97237771000073,53442.54323448 2024-06-30,14:04:41.000,182,11003936,14045,0,1719756280,13014.88801843,113.94418119000329,53442.508298880006 2024-06-30,14:04:42.000,182,11003937,14205,0,1719756281,13014.90149104999,113.92303379999794,53442.50131176001 2024-06-30,14:04:43.000,182,11003911,14085,0,1719756282,13014.86107318999,113.87368989000242,53442.54323448 2024-06-30,14:04:44.000,182,11003941,14245,0,1719756283,13014.874545809995,113.85254250000435,53442.515286 2024-06-30,14:04:45.000,182,11003932,14605,0,1719756284,13014.88801843,113.81024772000092,53442.47336328 2024-06-30,14:04:46.000,182,11003980,14085,0,1719756285,13014.92843629,113.76795294000476,53442.49432464 2024-06-30,14:04:47.000,182,11003888,14285,0,1719756286,13014.955381529995,113.6974616400039,53442.487337520004 2024-06-30,14:04:48.000,182,11003916,14005,0,1719756287,13015.02948094,113.63401947000239,53442.49432464 2024-06-30,14:04:49.000,182,11003896,14405,0,1719756288,13015.096844039996,113.57057730000088,53442.515286 2024-06-30,14:04:50.000,182,11003932,13925,0,1719756289,13015.13052559,113.50008600000001,53442.54323448 2024-06-30,14:04:51.000,182,11003896,14285,0,1719756290,13015.19115238,113.42254556999978,53442.55022160001 2024-06-30,14:04:52.000,182,11003915,14485,0,1719756291,13015.292197030001,113.45779122000386,53442.55022160001 2024-06-30,14:04:53.000,182,11003946,14325,0,1719756292,13015.379769059997,113.4507420900045,53442.62009280001 2024-06-30,14:04:54.000,182,11003921,14485,0,1719756293,13015.480813709997,113.46484035000321,53442.59214432 2024-06-30,14:04:55.000,182,11003904,14485,0,1719756294,13015.575122050002,113.45779122000386,53442.63406704 2024-06-30,14:04:56.000,182,11003934,13845,0,1719756295,13015.629012529993,113.48598774000129,53442.63406704 2024-06-30,14:04:57.000,182,11003952,14125,0,1719756296,13015.709848249993,113.50008600000001,53442.62707992001 2024-06-30,14:04:58.000,182,11003927,14565,0,1719756297,13015.763738729998,113.49303687000065,53442.64804128001 2024-06-30,14:04:59.000,182,11003965,14245,0,1719756298,13015.817629209989,113.52828252000472,53442.73188672 2024-06-30,14:05:00.000,182,11003944,14005,0,1719756299,13015.878255999989,113.59172468999896,53442.689964 2024-06-30,14:05:01.000,182,11003910,14205,0,1719756300,13015.89846492999,113.64106860000174,53442.73188672 2024-06-30,14:05:02.000,182,11003924,14365,0,1719756301,13015.891728619994,113.63401947000239,53442.74586096001 2024-06-30,14:05:03.000,182,11003945,14085,0,1719756302,13015.925410169999,113.66926511999918,53442.773809440005 2024-06-30,14:05:04.000,182,11003913,14285,0,1719756303,13015.96582803,113.66221598999982,53442.78079656 2024-06-30,14:05:05.000,182,11003922,14045,0,1719756304,13015.97930064999,113.71860903000197,53442.76682232001 2024-06-30,14:05:06.000,182,11003891,14565,0,1719756305,13015.972564339994,113.70451077000325,53442.80175792 2024-06-30,14:05:07.000,182,11003912,14005,0,1719756306,13016.01971850999,113.6833633799979,53442.80175792 2024-06-30,14:05:08.000,182,11003894,14285,0,1719756307,13016.06687268,113.60582294999767,53442.74586096001 2024-06-30,14:05:09.000,182,11003932,14205,0,1719756308,13016.114026849995,113.57057730000088,53442.78778368001 2024-06-30,14:05:10.000,182,11003952,14165,0,1719756309,13016.18138994999,113.56352817000152,53442.73887384 2024-06-30,14:05:11.000,182,11003927,13925,0,1719756310,13016.28917091,113.57762643000024,53442.724899600005 2024-06-30,14:05:12.000,182,11003927,13965,0,1719756311,13016.32285245999,113.57057730000088,53442.73887384 2024-06-30,14:05:13.000,182,11003887,14485,0,1719756312,13016.396951869996,113.57762643000024,53442.75284808 2024-06-30,14:05:14.000,182,11003885,14045,0,1719756313,13016.437369729996,113.56352817000152,53442.8297064 2024-06-30,14:05:15.000,182,11003913,14285,0,1719756314,13016.477787589996,113.5494299100028,53442.86464200001 2024-06-30,14:05:16.000,182,11003983,14085,0,1719756315,13016.511469140001,113.59877381999831,53442.92053896 2024-06-30,14:05:17.000,182,11003896,13805,0,1719756316,13016.497996519996,113.63401947000239,53442.88560336001 2024-06-30,14:05:18.000,182,11003927,14525,0,1719756317,13016.558623309997,113.6833633799979,53442.91355184001 2024-06-30,14:05:19.000,182,11003909,14205,0,1719756318,13016.558623309997,113.73270729000069,53442.92752608 2024-06-30,14:05:20.000,182,11003929,14405,0,1719756319,13016.639459029997,113.75385467999877,53442.93451320001 2024-06-30,14:05:21.000,182,11003917,14125,0,1719756320,13016.700085819997,113.7961494600022,53442.91355184001 2024-06-30,14:05:22.000,182,11003914,14565,0,1719756321,13016.740503679997,113.88073902000178,53442.91355184001 2024-06-30,14:05:23.000,182,11003900,13805,0,1719756322,13016.861757259998,113.8948372800005,53443.011371520006 2024-06-30,14:05:24.000,182,11003951,14125,0,1719756323,13016.895438809988,113.95827945000201,53442.98342304001 2024-06-30,14:05:25.000,182,11003927,14445,0,1719756324,13016.962801909998,114.0076233600048,53442.941500320005 2024-06-30,14:05:26.000,182,11003939,14285,0,1719756325,13017.097528109989,114.04991814000095,53442.98342304001 2024-06-30,14:05:27.000,182,11003902,13925,0,1719756326,13017.225518,114.09926205000374,53442.96246168001 2024-06-30,14:05:28.000,182,11003918,13965,0,1719756327,13017.36024419999,114.13450770000054,53443.00438440001 2024-06-30,14:05:29.000,182,11003894,14245,0,1719756328,13017.46128884999,114.19090074000269,53443.00438440001 2024-06-30,14:05:30.000,182,11003908,13925,0,1719756329,13017.555597189996,114.20499900000141,53443.01835864 2024-06-30,14:05:31.000,182,11003878,14285,0,1719756330,13017.616223979996,114.22614638999949,53443.08124272001 2024-06-30,14:05:32.000,182,11003918,14245,0,1719756331,13017.730741250001,114.26139204000356,53443.13015256001 2024-06-30,14:05:33.000,182,11003927,14005,0,1719756332,13017.872203760002,114.2543429100042,53443.158101040004 2024-06-30,14:05:34.000,182,11003930,14405,0,1719756333,13017.973248410002,114.27549030000228,53443.213998 2024-06-30,14:05:35.000,182,11003935,13965,0,1719756334,13018.047347819993,114.26139204000356,53443.25592072 2024-06-30,14:05:36.000,182,11003945,13925,0,1719756335,13018.141656159998,114.2402446499982,53443.290856319996 2024-06-30,14:05:37.000,182,11003892,14045,0,1719756336,13018.235964499989,114.17680248000397,53443.38168888 2024-06-30,14:05:38.000,182,11003926,14045,0,1719756337,13018.283118669999,114.14860595999926,53443.37470176 2024-06-30,14:05:39.000,182,11003896,14085,0,1719756338,13018.40437225,114.08516378999775,53443.40265024 2024-06-30,14:05:40.000,182,11003899,14045,0,1719756339,13018.451526419994,114.02877075000288,53443.444572960005 2024-06-30,14:05:41.000,182,11003895,13805,0,1719756340,13018.532362139995,113.92303379999794,53443.514444160006 2024-06-30,14:05:42.000,182,11003888,13805,0,1719756341,13018.60646155,113.87368989000242,53443.52143128 2024-06-30,14:05:43.000,182,11003959,13965,0,1719756342,13018.74118774999,113.81729685000028,53443.58431536001 2024-06-30,14:05:44.000,182,11003902,14605,0,1719756343,13018.902859189991,113.6833633799979,53443.64719944 2024-06-30,14:05:45.000,182,11003921,14045,0,1719756344,13019.051058010002,113.63401947000239,53443.731044880005 2024-06-30,14:05:46.000,182,11003924,14365,0,1719756345,13019.232938380002,113.51418425999873,53443.779954720005 2024-06-30,14:05:47.000,182,11003925,14165,0,1719756346,13019.354191959988,113.40844731000107,53443.82187744001 2024-06-30,14:05:48.000,182,11003929,14365,0,1719756347,13019.448500299994,113.29566123000404,53443.88476152 2024-06-30,14:05:49.000,182,11003888,14245,0,1719756348,13019.569753879994,113.17582602000039,53443.91271 2024-06-30,14:05:50.000,182,11003923,13965,0,1719756349,13019.66406222,113.02074515999993,53443.91271 2024-06-30,14:05:51.000,182,11003885,14245,0,1719756350,13019.79878841999,112.87271342999884,53443.961619839996 2024-06-30,14:05:52.000,182,11003925,13725,0,1719756351,13019.96045985999,112.77402561000054,53443.95463272 2024-06-30,14:05:53.000,182,11003922,13965,0,1719756352,13020.068240820001,112.66123953000351,53444.04546528 2024-06-30,14:05:54.000,182,11003890,13965,0,1719756353,13020.182758089992,112.6330430099988,53444.04546528 2024-06-30,14:05:55.000,182,11003919,14045,0,1719756354,13020.263593809992,112.57664997000393,53444.115336480005 2024-06-30,14:05:56.000,182,11003928,14165,0,1719756355,13020.357902149997,112.57664997000393,53444.09437512 2024-06-30,14:05:57.000,182,11003905,14325,0,1719756356,13020.438737869998,112.55550257999857,53444.10136224 2024-06-30,14:05:58.000,182,11003940,13965,0,1719756357,13020.458946799998,112.59074823000265,53444.17123344 2024-06-30,14:05:59.000,182,11003967,14005,0,1719756358,13020.519573589998,112.56960084000457,53444.17822056001 2024-06-30,14:06:00.000,182,11003903,14205,0,1719756359,13020.620618239998,112.57664997000393,53444.24110464 2024-06-30,14:06:01.000,182,11003941,14045,0,1719756360,13020.681245029999,112.60484649000136,53444.262066 2024-06-30,14:06:02.000,182,11003898,14325,0,1719756361,13020.714926579989,112.597797360002,53444.27604024001 2024-06-30,14:06:03.000,182,11003938,14045,0,1719756362,13020.768817059994,112.56960084000457,53444.31097584 2024-06-30,14:06:04.000,182,11003955,14045,0,1719756363,13020.82270754,112.54140431999986,53444.283027360005 2024-06-30,14:06:05.000,182,11003907,14325,0,1719756364,13020.94396112,112.4991095400037,53444.37385992001 2024-06-30,14:06:06.000,182,11003900,14485,0,1719756365,13021.00458791,112.42156911000347,53444.41578264 2024-06-30,14:06:07.000,182,11003919,13965,0,1719756366,13021.07868731999,112.35812694000197,53444.42276976001 2024-06-30,14:06:08.000,182,11003931,14205,0,1719756367,13021.112368869995,112.2523899900043,53444.47167960001 2024-06-30,14:06:09.000,182,11003879,14245,0,1719756368,13021.18646828,112.15370216999872,53444.436744 2024-06-30,14:06:10.000,182,11003870,14205,0,1719756369,13021.240358759991,112.03386696000234,53444.49264096001 2024-06-30,14:06:11.000,182,11003906,14045,0,1719756370,13021.294249239996,111.87878610000189,53444.54853792 2024-06-30,14:06:12.000,182,11003888,14045,0,1719756371,13021.348139720001,111.80829480000102,53444.5764864 2024-06-30,14:06:13.000,182,11003878,14205,0,1719756372,13021.422239129992,111.695508720004,53444.61142200001 2024-06-30,14:06:14.000,182,11003912,14165,0,1719756373,13021.489602230002,111.57567351000034,53444.667318960004 2024-06-30,14:06:15.000,182,11003873,14485,0,1719756374,13021.563701639992,111.4487891700046,53444.667318960004 2024-06-30,14:06:16.000,182,11003885,13965,0,1719756375,13021.631064740002,111.35010134999902,53444.688280320006 2024-06-30,14:06:17.000,182,11003906,13965,0,1719756376,13021.698427839998,111.19502048999857,53444.73020304001 2024-06-30,14:06:18.000,182,11003918,14005,0,1719756377,13021.759054629998,111.06813615000283,53444.77212576 2024-06-30,14:06:19.000,182,11003892,14445,0,1719756378,13021.826417729993,110.90600616000302,53444.69526744 2024-06-30,14:06:20.000,182,11003940,14165,0,1719756379,13021.913989759989,110.81436747000407,53444.77212576 2024-06-30,14:06:21.000,182,11003955,14005,0,1719756380,13021.97461654999,110.69453226000041,53444.77911288001 2024-06-30,14:06:22.000,182,11003893,14205,0,1719756381,13022.05545226999,110.54650052999932,53444.74417728 2024-06-30,14:06:23.000,182,11003918,14405,0,1719756382,13022.13628798999,110.4337144500023,53444.786100000005 2024-06-30,14:06:24.000,182,11003919,14205,0,1719756383,13022.22386002,110.37027228000079,53444.80706136001 2024-06-30,14:06:25.000,182,11003874,14405,0,1719756384,13022.29795942999,110.36322315000143,53444.786100000005 2024-06-30,14:06:26.000,182,11003900,14285,0,1719756385,13022.42594932,110.34207576000335,53444.80706136001 2024-06-30,14:06:27.000,182,11003912,14005,0,1719756386,13022.506785040001,110.335026630004,53444.87693256001 2024-06-30,14:06:28.000,182,11003881,13685,0,1719756387,13022.560675519991,110.320928369998,53444.800074239996 2024-06-30,14:06:29.000,182,11003920,14365,0,1719756388,13022.654983859997,110.36322315000143,53444.80706136001 2024-06-30,14:06:30.000,182,11003884,13965,0,1719756389,13022.702138029992,110.37732141000015,53444.800074239996 2024-06-30,14:06:31.000,182,11003917,14165,0,1719756390,13022.782973749992,110.39141966999887,53444.87693256001 2024-06-30,14:06:32.000,182,11003914,14205,0,1719756391,13022.897491019998,110.39141966999887,53444.86295832 2024-06-30,14:06:33.000,182,11003892,14285,0,1719756392,13022.985063049993,110.42666532000294,53444.82802272001 2024-06-30,14:06:34.000,182,11003934,14205,0,1719756393,13023.045689839993,110.41961619000358,53444.86994544 2024-06-30,14:06:35.000,182,11003877,13965,0,1719756394,13023.092844009989,110.44781271000102,53444.84898408001 2024-06-30,14:06:36.000,182,11003907,14645,0,1719756395,13023.139998179999,110.4689600999991,53444.89789392001 2024-06-30,14:06:37.000,182,11003933,14485,0,1719756396,13023.207361279994,110.49010749000445,53444.89789392001 2024-06-30,14:06:38.000,182,11003914,14125,0,1719756397,13023.267988069994,110.42666532000294,53444.92584240001 2024-06-30,14:06:39.000,182,11003881,14045,0,1719756398,13023.25451544999,110.46191096999974,53444.91885528 2024-06-30,14:06:40.000,182,11003907,14565,0,1719756399,13023.29493330999,110.37732141000015,53444.967765119996 2024-06-30,14:06:41.000,182,11003906,14005,0,1719756400,13023.29493330999,110.32797750000464,53444.98173936 2024-06-30,14:06:42.000,182,11003915,13965,0,1719756401,13023.308405929994,110.24338793999777,53445.05859768 2024-06-30,14:06:43.000,182,11003890,14125,0,1719756402,13023.33535116999,110.15174924999883,53445.10750752 2024-06-30,14:06:44.000,182,11003917,14565,0,1719756403,13023.34208748,110.06011055999988,53445.121481760005 2024-06-30,14:06:45.000,182,11003893,14085,0,1719756404,13023.348823789995,109.89093144000071,53445.09353328001 2024-06-30,14:06:46.000,182,11003869,13845,0,1719756405,13023.369032719995,109.77109623000433,53445.12846888 2024-06-30,14:06:47.000,182,11003894,14565,0,1719756406,13023.409450579995,109.6935558000041,53445.191352960006 2024-06-30,14:06:48.000,182,11003922,14165,0,1719756407,13023.39597795999,109.62306450000324,53445.2053272 2024-06-30,14:06:49.000,182,11003883,14365,0,1719756408,13023.37576902999,109.55257320000237,53445.21231432001 2024-06-30,14:06:50.000,182,11003920,14445,0,1719756409,13023.389241649995,109.46798364000279,53445.19834008 2024-06-30,14:06:51.000,182,11003965,14085,0,1719756410,13023.389241649995,109.44683625000471,53445.191352960006 2024-06-30,14:06:52.000,182,11003930,14405,0,1719756411,13023.43639581999,109.44683625000471,53445.23327568001 2024-06-30,14:06:53.000,182,11003898,14205,0,1719756412,13023.47681367999,109.39044321000256,53445.18436584001 2024-06-30,14:06:54.000,182,11003928,14445,0,1719756413,13023.51723153999,109.3833940800032,53445.28218552001 2024-06-30,14:06:55.000,182,11003939,14285,0,1719756414,13023.55764939999,109.32700104000105,53445.25423704 2024-06-30,14:06:56.000,182,11003902,14165,0,1719756415,13023.571122019996,109.31290278000233,53445.26122416001 2024-06-30,14:06:57.000,182,11003924,14165,0,1719756416,13023.611539879996,109.30585365000297,53445.303146879996 2024-06-30,14:06:58.000,182,11003921,14205,0,1719756417,13023.638485119991,109.30585365000297,53445.2751984 2024-06-30,14:06:59.000,182,11003902,14525,0,1719756418,13023.651957739996,109.34109929999977,53445.31013400001 2024-06-30,14:07:00.000,182,11003924,14045,0,1719756419,13023.68563929,109.34814842999913,53445.32410824 2024-06-30,14:07:01.000,182,11003927,14205,0,1719756420,13023.719320839991,109.36224668999785,53445.338082480004 2024-06-30,14:07:02.000,182,11003907,14365,0,1719756421,13023.705848220001,109.37634495000384,53445.31013400001 2024-06-30,14:07:03.000,182,11003909,14045,0,1719756422,13023.779947629992,109.34814842999913,53445.28218552001 2024-06-30,14:07:04.000,182,11003878,14085,0,1719756423,13023.786683940001,109.41159060000064,53445.28218552001 2024-06-30,14:07:05.000,182,11003948,14165,0,1719756424,13023.793420249996,109.39044321000256,53445.32410824 2024-06-30,14:07:06.000,182,11003892,14245,0,1719756425,13023.833838109997,109.36929582000448,53445.359043840006 2024-06-30,14:07:07.000,182,11003923,14525,0,1719756426,13023.833838109997,109.36224668999785,53445.359043840006 2024-06-30,14:07:08.000,182,11003881,14045,0,1719756427,13023.786683940001,109.29880452000361,53445.3450696 2024-06-30,14:07:09.000,182,11003872,14365,0,1719756428,13023.800156559992,109.30585365000297,53445.37301808 2024-06-30,14:07:10.000,182,11003884,14365,0,1719756429,13023.766475010001,109.2706079999989,53445.39397944 2024-06-30,14:07:11.000,182,11003930,14405,0,1719756430,13023.793420249996,109.26355886999954,53445.3450696 2024-06-30,14:07:12.000,182,11003915,14485,0,1719756431,13023.779947629992,109.16487105000124,53445.359043840006 2024-06-30,14:07:13.000,182,11003935,14445,0,1719756432,13023.753002389996,109.08028149000165,53445.35205672001 2024-06-30,14:07:14.000,182,11003910,13805,0,1719756433,13023.712584529996,109.00979019000079,53445.338082480004 2024-06-30,14:07:15.000,182,11003932,14325,0,1719756434,13023.672166669996,108.960446279998,53445.33109536001 2024-06-30,14:07:16.000,182,11003945,14245,0,1719756435,13023.658694049991,108.88290584999777,53445.38000520001 2024-06-30,14:07:17.000,182,11003921,14165,0,1719756436,13023.66543036,108.84061107000161,53445.38699232 2024-06-30,14:07:18.000,182,11003912,14325,0,1719756437,13023.705848220001,108.79126715999882,53445.38000520001 2024-06-30,14:07:19.000,182,11003917,14405,0,1719756438,13023.732793459996,108.72077585999796,53445.303146879996 2024-06-30,14:07:20.000,182,11003932,14245,0,1719756439,13023.746266080001,108.64323542999773,53445.36603096 2024-06-30,14:07:21.000,182,11003895,14565,0,1719756440,13023.773211319996,108.56569500000478,53445.338082480004 2024-06-30,14:07:22.000,182,11003905,14245,0,1719756441,13023.779947629992,108.48815457000455,53445.303146879996 2024-06-30,14:07:23.000,182,11003962,14485,0,1719756442,13023.847310730001,108.45290892000048,53445.29615976 2024-06-30,14:07:24.000,182,11003902,14245,0,1719756443,13023.854047039997,108.38241761999961,53445.289172640005 2024-06-30,14:07:25.000,182,11003919,13885,0,1719756444,13023.941619069992,108.24848415000451,53445.28218552001 2024-06-30,14:07:26.000,182,11003928,14325,0,1719756445,13023.982036929992,108.19209111000237,53445.29615976 2024-06-30,14:07:27.000,182,11003905,14205,0,1719756446,13024.056136339997,108.14274719999958,53445.24724992 2024-06-30,14:07:28.000,182,11003927,14165,0,1719756447,13024.076345269998,108.05815763999999,53445.289172640005 2024-06-30,14:07:29.000,182,11003918,14045,0,1719756448,13024.069608960002,107.9735680800004,53445.25423704 2024-06-30,14:07:30.000,182,11003958,14285,0,1719756449,13024.056136339997,107.95242069000233,53445.26821128 2024-06-30,14:07:31.000,182,11003927,14405,0,1719756450,13024.089817890002,107.91717503999826,53445.2751984 2024-06-30,14:07:32.000,182,11003911,14645,0,1719756451,13024.096554199998,107.9101259099989,53445.28218552001 2024-06-30,14:07:33.000,182,11003914,14405,0,1719756452,13024.076345269998,107.88192939000146,53445.26122416001 2024-06-30,14:07:34.000,182,11003903,14245,0,1719756453,13024.096554199998,107.85373287000402,53445.29615976 2024-06-30,14:07:35.000,182,11003904,14325,0,1719756454,13024.130235750003,107.8748802600021,53445.289172640005 2024-06-30,14:07:36.000,182,11003879,14165,0,1719756455,13024.096554199998,107.86783113000274,53445.28218552001 2024-06-30,14:07:37.000,182,11003900,14405,0,1719756456,13024.096554199998,107.86783113000274,53445.240262800005 2024-06-30,14:07:38.000,182,11003904,14205,0,1719756457,13024.049400030002,107.89602765000018,53445.21231432001 2024-06-30,14:07:39.000,182,11003922,14525,0,1719756458,13024.035927409997,107.92422417000489,53445.22628856 2024-06-30,14:07:40.000,182,11003902,14685,0,1719756459,13024.008982170002,107.89602765000018,53445.22628856 2024-06-30,14:07:41.000,182,11003912,14725,0,1719756460,13024.002245859992,107.91717503999826,53445.24724992 2024-06-30,14:07:42.000,182,11003893,14285,0,1719756461,13023.975300619997,107.9101259099989,53445.191352960006 2024-06-30,14:07:43.000,182,11003895,13925,0,1719756462,13023.995509549997,107.91717503999826,53445.21231432001 2024-06-30,14:07:44.000,182,11003899,14165,0,1719756463,13023.975300619997,107.95242069000233,53445.19834008 2024-06-30,14:07:45.000,182,11003885,14005,0,1719756464,13023.961827999992,107.92422417000489,53445.15641736 2024-06-30,14:07:46.000,182,11003924,14125,0,1719756465,13023.955091689997,107.91717503999826,53445.14943024 2024-06-30,14:07:47.000,182,11003945,14165,0,1719756466,13023.975300619997,107.93127330000425,53445.1005204 2024-06-30,14:07:48.000,182,11003892,14485,0,1719756467,13023.948355380002,107.94537156000297,53445.12846888 2024-06-30,14:07:49.000,182,11003932,14045,0,1719756468,13023.907937520002,107.93127330000425,53445.18436584001 2024-06-30,14:07:50.000,182,11003937,14285,0,1719756469,13023.880992279992,107.93832243000361,53445.19834008 2024-06-30,14:07:51.000,182,11003915,14445,0,1719756470,13023.854047039997,108.00881373000448,53445.121481760005 2024-06-30,14:07:52.000,182,11003927,14125,0,1719756471,13023.773211319996,108.05815763999999,53445.12846888 2024-06-30,14:07:53.000,182,11003920,14405,0,1719756472,13023.732793459996,108.1215998100015,53445.09353328001 2024-06-30,14:07:54.000,182,11003911,14645,0,1719756473,13023.658694049991,108.14274719999958,53445.07955904 2024-06-30,14:07:55.000,182,11003934,14445,0,1719756474,13023.59806725999,108.17799285000365,53445.03763632 2024-06-30,14:07:56.000,182,11003903,14285,0,1719756475,13023.54417678,108.20618937000108,53444.99571360001 2024-06-30,14:07:57.000,182,11003913,14605,0,1719756476,13023.53744046999,108.20618937000108,53445.023662080006 2024-06-30,14:07:58.000,182,11003986,13885,0,1719756477,13023.53744046999,108.185041980003,53444.960778 2024-06-30,14:07:59.000,182,11003959,14005,0,1719756478,13023.550913089995,108.1568454599983,53444.98872648 2024-06-30,14:08:00.000,182,11003913,14285,0,1719756479,13023.550913089995,108.1215998100015,53444.89789392001 2024-06-30,14:08:01.000,182,11003936,14405,0,1719756480,13023.58459464,108.0863541600047,53444.91885528 2024-06-30,14:08:02.000,182,11003931,14205,0,1719756481,13023.591330949996,108.07930502999807,53444.8909068 2024-06-30,14:08:03.000,182,11003923,14005,0,1719756482,13023.631748809996,108.0229119900032,53444.855971200006 2024-06-30,14:08:04.000,182,11003918,14445,0,1719756483,13023.66543036,107.96651895000105,53444.855971200006 2024-06-30,14:08:05.000,182,11003910,14325,0,1719756484,13023.678902979991,107.94537156000297,53444.84199696 2024-06-30,14:08:06.000,182,11003944,14165,0,1719756485,13023.658694049991,107.93832243000361,53444.800074239996 2024-06-30,14:08:07.000,182,11003926,13885,0,1719756486,13023.672166669996,107.9735680800004,53444.835009840004 2024-06-30,14:08:08.000,182,11003956,14245,0,1719756487,13023.631748809996,108.00881373000448,53444.8210356 2024-06-30,14:08:09.000,182,11003903,14125,0,1719756488,13023.58459464,108.0229119900032,53444.80706136001 2024-06-30,14:08:10.000,182,11003929,14365,0,1719756489,13023.550913089995,108.06520676999935,53444.800074239996 2024-06-30,14:08:11.000,182,11003950,14525,0,1719756490,13023.53744046999,108.05110851000063,53444.800074239996 2024-06-30,14:08:12.000,182,11003920,14285,0,1719756491,13023.52396785,108.1215998100015,53444.737190160005 2024-06-30,14:08:13.000,182,11003938,14405,0,1719756492,13023.52396785,108.12864894000086,53444.74417728 2024-06-30,14:08:14.000,182,11003943,14245,0,1719756493,13023.50375892,108.13569807000022,53444.70924168001 2024-06-30,14:08:15.000,182,11003934,14405,0,1719756494,13023.48354999,108.14274719999958,53444.7162288 2024-06-30,14:08:16.000,182,11003932,14205,0,1719756495,13023.490286299995,108.10045242000342,53444.737190160005 2024-06-30,14:08:17.000,182,11003958,14125,0,1719756496,13023.50375892,108.07225589999871,53444.69526744 2024-06-30,14:08:18.000,182,11003901,14605,0,1719756497,13023.52396785,108.05815763999999,53444.74417728 2024-06-30,14:08:19.000,182,11003883,14165,0,1719756498,13023.530704159995,108.04405938000127,53444.688280320006 2024-06-30,14:08:20.000,182,11003930,14525,0,1719756499,13023.56438571,108.01586286000384,53444.737190160005 2024-06-30,14:08:21.000,182,11003882,14205,0,1719756500,13023.611539879996,108.04405938000127,53444.72321592 2024-06-30,14:08:22.000,182,11003911,14405,0,1719756501,13023.658694049991,107.99471546999848,53444.66033184001 2024-06-30,14:08:23.000,182,11003909,14405,0,1719756502,13023.66543036,108.00881373000448,53444.70225456 2024-06-30,14:08:24.000,182,11003906,14045,0,1719756503,13023.699111909991,108.02996112000255,53444.66033184001 2024-06-30,14:08:25.000,182,11003915,14045,0,1719756504,13023.692375599996,108.0229119900032,53444.69526744 2024-06-30,14:08:26.000,182,11003885,14205,0,1719756505,13023.719320839991,108.0229119900032,53444.65334472 2024-06-30,14:08:27.000,182,11003872,14285,0,1719756506,13023.699111909991,107.98061720999976,53444.69526744 2024-06-30,14:08:28.000,182,11003885,14205,0,1719756507,13023.692375599996,107.9735680800004,53444.65334472 2024-06-30,14:08:29.000,182,11003909,14005,0,1719756508,13023.658694049991,107.9101259099989,53444.632383359996 2024-06-30,14:08:30.000,182,11003896,14125,0,1719756509,13023.59806725999,107.85373287000402,53444.618409120005 2024-06-30,14:08:31.000,182,11003914,14605,0,1719756510,13023.591330949996,107.81848721999995,53444.65334472 2024-06-30,14:08:32.000,182,11003938,14285,0,1719756511,13023.59806725999,107.78324157000316,53444.60443488 2024-06-30,14:08:33.000,182,11003875,14525,0,1719756512,13023.60480357,107.73389766000037,53444.59744776 2024-06-30,14:08:34.000,182,11003911,14445,0,1719756513,13023.57785832999,107.69160288000421,53444.62539624 2024-06-30,14:08:35.000,182,11003931,14445,0,1719756514,13023.55764939999,107.69160288000421,53444.6463576 2024-06-30,14:08:36.000,182,11003891,14365,0,1719756515,13023.57785832999,107.65635723000014,53444.65334472 2024-06-30,14:08:37.000,182,11003900,14325,0,1719756516,13023.61827618999,107.6634063599995,53444.688280320006 2024-06-30,14:08:38.000,182,11003882,14725,0,1719756517,13023.64522143,107.65635723000014,53444.60443488 2024-06-30,14:08:39.000,182,11003935,14125,0,1719756518,13023.712584529996,107.68455375000485,53444.60443488 2024-06-30,14:08:40.000,182,11003907,14485,0,1719756519,13023.779947629992,107.69865201000357,53444.5764864 2024-06-30,14:08:41.000,182,11003919,14125,0,1719756520,13023.827101800001,107.70570114000293,53444.59744776 2024-06-30,14:08:42.000,182,11003912,14165,0,1719756521,13023.874255969997,107.74094678999973,53444.59744776 2024-06-30,14:08:43.000,182,11003913,14245,0,1719756522,13023.874255969997,107.74094678999973,53444.59046064001 2024-06-30,14:08:44.000,182,11003927,14405,0,1719756523,13023.860783349992,107.75504504999844,53444.55552504 2024-06-30,14:08:45.000,182,11003895,14565,0,1719756524,13023.840574419992,107.78324157000316,53444.58347352 2024-06-30,14:08:46.000,182,11003906,14325,0,1719756525,13023.847310730001,107.81848721999995,53444.54853792 2024-06-30,14:08:47.000,182,11003901,14485,0,1719756526,13023.813629179996,107.83258547999867,53444.5764864 2024-06-30,14:08:48.000,182,11003923,14445,0,1719756527,13023.773211319996,107.84668374000466,53444.5764864 2024-06-30,14:08:49.000,182,11003933,14245,0,1719756528,13023.746266080001,107.91717503999826,53444.54155080001 2024-06-30,14:08:50.000,182,11003922,14245,0,1719756529,13023.712584529996,107.91717503999826,53444.54155080001 2024-06-30,14:08:51.000,182,11003917,14725,0,1719756530,13023.705848220001,107.9101259099989,53444.54853792 2024-06-30,14:08:52.000,182,11003945,14045,0,1719756531,13023.64522143,107.95946982000169,53444.53456368 2024-06-30,14:08:53.000,182,11003922,14045,0,1719756532,13023.60480357,107.95946982000169,53444.51360232001 2024-06-30,14:08:54.000,182,11003920,14325,0,1719756533,13023.57785832999,107.94537156000297,53444.5066152 2024-06-30,14:08:55.000,182,11003917,14285,0,1719756534,13023.52396785,107.93832243000361,53444.499628080004 2024-06-30,14:08:56.000,182,11003919,14085,0,1719756535,13023.50375892,107.95946982000169,53444.44373112001 2024-06-30,14:08:57.000,182,11003903,14845,0,1719756536,13023.44313213,107.91717503999826,53444.42975688 2024-06-30,14:08:58.000,182,11003904,14365,0,1719756537,13023.389241649995,107.86783113000274,53444.47866672 2024-06-30,14:08:59.000,182,11003899,14645,0,1719756538,13023.389241649995,107.88897852000082,53444.42975688 2024-06-30,14:09:00.000,182,11003918,14085,0,1719756539,13023.32187855,107.81848721999995,53444.44373112001 2024-06-30,14:09:01.000,182,11003917,14685,0,1719756540,13023.33535116999,107.71979940000165,53444.45770536 2024-06-30,14:09:02.000,182,11003894,14245,0,1719756541,13023.328614859995,107.69160288000421,53444.42975688 2024-06-30,14:09:03.000,182,11003898,14085,0,1719756542,13023.30166962,107.57881679999991,53444.44373112001 2024-06-30,14:09:04.000,182,11003918,13725,0,1719756543,13023.28146069,107.48012898000161,53444.45770536 2024-06-30,14:09:05.000,182,11003950,14645,0,1719756544,13023.26125176,107.44488333000481,53444.38084704 2024-06-30,14:09:06.000,182,11003930,14405,0,1719756545,13023.200624969999,107.38849029000266,53444.37385992001 2024-06-30,14:09:07.000,182,11003888,14205,0,1719756546,13023.139998179999,107.28980247000436,53444.401808400005 2024-06-30,14:09:08.000,182,11003921,14485,0,1719756547,13023.139998179999,107.24045856000157,53444.3668728 2024-06-30,14:09:09.000,182,11003920,14285,0,1719756548,13023.139998179999,107.13472161000391,53444.39482128001 2024-06-30,14:09:10.000,182,11003942,14005,0,1719756549,13023.139998179999,107.14881987000263,53444.401808400005 2024-06-30,14:09:11.000,182,11003937,14405,0,1719756550,13023.126525559994,107.1065250899992,53444.38084704 2024-06-30,14:09:12.000,182,11003925,14205,0,1719756551,13023.207361279994,107.05718118000368,53444.40879552 2024-06-30,14:09:13.000,182,11003886,14365,0,1719756552,13023.200624969999,107.05013205000432,53444.35988568 2024-06-30,14:09:14.000,182,11003939,14125,0,1719756553,13023.227570209994,106.99373901000217,53444.352898560006 2024-06-30,14:09:15.000,182,11003917,14365,0,1719756554,13023.241042829999,106.99373901000217,53444.31796296 2024-06-30,14:09:16.000,182,11003933,14245,0,1719756555,13023.26125176,107.00078814000153,53444.29001448 2024-06-30,14:09:17.000,182,11003904,14045,0,1719756556,13023.267988069994,107.02193552999961,53444.25507888001 2024-06-30,14:09:18.000,182,11003918,14405,0,1719756557,13023.26125176,107.06423031000304,53444.262066 2024-06-30,14:09:19.000,182,11003895,14725,0,1719756558,13023.267988069994,107.05013205000432,53444.20616904001 2024-06-30,14:09:20.000,182,11003876,14725,0,1719756559,13023.31514223999,107.04308291999769,53444.297001599996 2024-06-30,14:09:21.000,182,11003924,14205,0,1719756560,13023.29493330999,107.04308291999769,53444.33892432 2024-06-30,14:09:22.000,182,11003915,14405,0,1719756561,13023.288196999994,107.04308291999769,53444.22014328 2024-06-30,14:09:23.000,182,11003881,14245,0,1719756562,13023.29493330999,107.05013205000432,53444.25507888001 2024-06-30,14:09:24.000,182,11003910,14085,0,1719756563,13023.27472437999,107.05013205000432,53444.19918192 2024-06-30,14:09:25.000,182,11003920,13885,0,1719756564,13023.31514223999,107.06423031000304,53444.22014328 2024-06-30,14:09:26.000,182,11003896,14285,0,1719756565,13023.348823789995,107.09242683000048,53444.283027360005 2024-06-30,14:09:27.000,182,11003874,14445,0,1719756566,13023.32187855,107.12062334999791,53444.29001448 2024-06-30,14:09:28.000,182,11003901,14045,0,1719756567,13023.37576902999,107.1699672600007,53444.31097584 2024-06-30,14:09:29.000,182,11003942,14485,0,1719756568,13023.38250534,107.17701639000006,53444.35988568 2024-06-30,14:09:30.000,182,11003896,14725,0,1719756569,13023.429659509995,107.23340943000221,53444.35988568 2024-06-30,14:09:31.000,182,11003910,14165,0,1719756570,13023.449868439995,107.25455682000029,53444.331937200004 2024-06-30,14:09:32.000,182,11003914,14125,0,1719756571,13023.510495229995,107.29685160000372,53444.35988568 2024-06-30,14:09:33.000,182,11003890,14405,0,1719756572,13023.51723153999,107.31094986000244,53444.3668728 2024-06-30,14:09:34.000,182,11003907,14765,0,1719756573,13023.550913089995,107.34619550999923,53444.32495008001 2024-06-30,14:09:35.000,182,11003908,14045,0,1719756574,13023.56438571,107.30390073000308,53444.34591144001 2024-06-30,14:09:36.000,182,11003923,14325,0,1719756575,13023.611539879996,107.31094986000244,53444.39482128001 2024-06-30,14:09:37.000,182,11003902,14445,0,1719756576,13023.58459464,107.27570420999837,53444.401808400005 2024-06-30,14:09:38.000,182,11003933,14725,0,1719756577,13023.631748809996,107.24750769000093,53444.3668728 2024-06-30,14:09:39.000,182,11003930,14125,0,1719756578,13023.59806725999,107.27570420999837,53444.30398872001 2024-06-30,14:09:40.000,182,11003940,14725,0,1719756579,13023.611539879996,107.28980247000436,53444.38783416 2024-06-30,14:09:41.000,182,11003914,14605,0,1719756580,13023.60480357,107.24045856000157,53444.32495008001 2024-06-30,14:09:42.000,182,11003909,14245,0,1719756581,13023.61827618999,107.26160594999965,53444.352898560006 2024-06-30,14:09:43.000,182,11003912,14565,0,1719756582,13023.6250125,107.28275333999773,53444.38084704 2024-06-30,14:09:44.000,182,11003929,14605,0,1719756583,13023.66543036,107.29685160000372,53444.41578264 2024-06-30,14:09:45.000,182,11003901,14485,0,1719756584,13023.66543036,107.33209725000052,53444.38084704 2024-06-30,14:09:46.000,182,11003877,14205,0,1719756585,13023.712584529996,107.3814411600033,53444.450718240005 2024-06-30,14:09:47.000,182,11003891,14365,0,1719756586,13023.753002389996,107.43783419999818,53444.401808400005 2024-06-30,14:09:48.000,182,11003885,14325,0,1719756587,13023.827101800001,107.43783419999818,53444.38783416 2024-06-30,14:09:49.000,182,11003899,14125,0,1719756588,13023.860783349992,107.50127636999969,53444.41578264 2024-06-30,14:09:50.000,182,11003919,14325,0,1719756589,13023.941619069992,107.50127636999969,53444.38084704 2024-06-30,14:09:51.000,182,11003899,14165,0,1719756590,13023.968564310002,107.5294728900044,53444.38084704 2024-06-30,14:09:52.000,182,11003922,14245,0,1719756591,13024.089817890002,107.5647185400012,53444.42975688 2024-06-30,14:09:53.000,182,11003930,14565,0,1719756592,13024.130235750003,107.63520984000206,53444.41578264 2024-06-30,14:09:54.000,182,11003907,14805,0,1719756593,13024.190862539988,107.6634063599995,53444.42975688 2024-06-30,14:09:55.000,182,11003912,14645,0,1719756594,13024.244753019993,107.70570114000293,53444.42276976001 2024-06-30,14:09:56.000,182,11003900,14005,0,1719756595,13024.244753019993,107.7761924400038,53444.45770536 2024-06-30,14:09:57.000,182,11003880,14725,0,1719756596,13024.291907189989,107.83258547999867,53444.45770536 2024-06-30,14:09:58.000,182,11003865,14445,0,1719756597,13024.325588739994,107.93832243000361,53444.499628080004 2024-06-30,14:09:59.000,182,11003867,14205,0,1719756598,13024.271698259989,108.00176459999784,53444.51360232001 2024-06-30,14:10:00.000,182,11003865,14405,0,1719756599,13024.312116119989,108.07225589999871,53444.520589440006 2024-06-30,14:10:01.000,182,11003911,14405,0,1719756600,13024.278434569998,108.17094372000429,53444.52757656 2024-06-30,14:10:02.000,182,11003929,13885,0,1719756601,13024.251489329989,108.23438588999852,53444.51360232001 2024-06-30,14:10:03.000,182,11003907,14125,0,1719756602,13024.258225639998,108.34717197000282,53444.54853792 2024-06-30,14:10:04.000,182,11003925,14445,0,1719756603,13024.231280399988,108.43881066000176,53444.59046064001 2024-06-30,14:10:05.000,182,11003879,14645,0,1719756604,13024.170653609988,108.51635109000199,53444.62539624 2024-06-30,14:10:06.000,182,11003915,14205,0,1719756605,13024.130235750003,108.5797932600035,53444.632383359996 2024-06-30,14:10:07.000,182,11003867,14725,0,1719756606,13024.076345269998,108.60094065000158,53444.61142200001 2024-06-30,14:10:08.000,182,11003913,14605,0,1719756607,13024.069608960002,108.69257934000052,53444.60443488 2024-06-30,14:10:09.000,182,11003901,14485,0,1719756608,13024.029191100002,108.74897238000267,53444.632383359996 2024-06-30,14:10:10.000,182,11003911,14725,0,1719756609,13024.008982170002,108.78421802999947,53444.6463576 2024-06-30,14:10:11.000,182,11003904,14605,0,1719756610,13023.955091689997,108.79831628999818,53444.68129320001 2024-06-30,14:10:12.000,182,11003919,14445,0,1719756611,13023.934882759997,108.8899549800044,53444.6463576 2024-06-30,14:10:13.000,182,11003900,14165,0,1719756612,13023.907937520002,108.93929888999992,53444.6463576 2024-06-30,14:10:14.000,182,11003886,14165,0,1719756613,13023.860783349992,108.960446279998,53444.618409120005 2024-06-30,14:10:15.000,182,11003944,14205,0,1719756614,13023.833838109997,109.01683932000014,53444.63937048001 2024-06-30,14:10:16.000,182,11003895,14205,0,1719756615,13023.860783349992,109.05913410000358,53444.63937048001 2024-06-30,14:10:17.000,182,11003954,14325,0,1719756616,13023.813629179996,109.11552713999845,53444.632383359996 2024-06-30,14:10:18.000,182,11003964,14325,0,1719756617,13023.820365489992,109.14372366000316,53444.70225456 2024-06-30,14:10:19.000,182,11003898,14445,0,1719756618,13023.813629179996,109.20011669999803,53444.688280320006 2024-06-30,14:10:20.000,182,11003888,14045,0,1719756619,13023.786683940001,109.22831322000275,53444.667318960004 2024-06-30,14:10:21.000,182,11003949,14365,0,1719756620,13023.753002389996,109.22126409000339,53444.688280320006 2024-06-30,14:10:22.000,182,11003929,14685,0,1719756621,13023.732793459996,109.24241148000146,53444.73020304001 2024-06-30,14:10:23.000,182,11003927,14045,0,1719756622,13023.699111909991,109.31290278000233,53444.7162288 2024-06-30,14:10:24.000,182,11003954,14085,0,1719756623,13023.68563929,109.31290278000233,53444.70924168001 2024-06-30,14:10:25.000,182,11003915,14485,0,1719756624,13023.631748809996,109.37634495000384,53444.73020304001 2024-06-30,14:10:26.000,182,11003881,14485,0,1719756625,13023.56438571,109.37634495000384,53444.70225456 2024-06-30,14:10:27.000,182,11003927,14125,0,1719756626,13023.51723153999,109.35519755999849,53444.63937048001 2024-06-30,14:10:28.000,182,11003886,14045,0,1719756627,13023.52396785,109.41159060000064,53444.68129320001 2024-06-30,14:10:29.000,182,11003932,14405,0,1719756628,13023.510495229995,109.43273798999871,53444.688280320006 2024-06-30,14:10:30.000,182,11003952,13885,0,1719756629,13023.50375892,109.46798364000279,53444.67430608 2024-06-30,14:10:31.000,182,11003942,14005,0,1719756630,13023.48354999,109.48913103000086,53444.69526744 2024-06-30,14:10:32.000,182,11003944,14245,0,1719756631,13023.470077369995,109.51027841999894,53444.75815152001 2024-06-30,14:10:33.000,182,11003894,14325,0,1719756632,13023.470077369995,109.5314258100043,53444.72321592 2024-06-30,14:10:34.000,182,11003901,14165,0,1719756633,13023.4229232,109.56667146000109,53444.68129320001 2024-06-30,14:10:35.000,182,11003913,14245,0,1719756634,13023.4229232,109.61601537000388,53444.667318960004 2024-06-30,14:10:36.000,182,11003927,14205,0,1719756635,13023.429659509995,109.62306450000324,53444.65334472 2024-06-30,14:10:37.000,182,11003911,13925,0,1719756636,13023.429659509995,109.68650667000475,53444.618409120005 2024-06-30,14:10:38.000,182,11003902,14165,0,1719756637,13023.43639581999,109.68650667000475,53444.618409120005 2024-06-30,14:10:39.000,182,11003891,14125,0,1719756638,13023.429659509995,109.68650667000475,53444.54853792 2024-06-30,14:10:40.000,182,11003940,14045,0,1719756639,13023.449868439995,109.67240840999875,53444.5764864 2024-06-30,14:10:41.000,182,11003902,13885,0,1719756640,13023.43639581999,109.65126102000067,53444.618409120005 2024-06-30,14:10:42.000,182,11003892,14205,0,1719756641,13023.429659509995,109.61601537000388,53444.60443488 2024-06-30,14:10:43.000,182,11003903,14405,0,1719756642,13023.39597795999,109.64421189000132,53444.63937048001 2024-06-30,14:10:44.000,182,11003908,13765,0,1719756643,13023.41618688999,109.63716276000196,53444.63937048001 2024-06-30,14:10:45.000,182,11003934,14245,0,1719756644,13023.38250534,109.6301136300026,53444.60443488 2024-06-30,14:10:46.000,182,11003891,14125,0,1719756645,13023.37576902999,109.61601537000388,53444.65334472 2024-06-30,14:10:47.000,182,11003940,14205,0,1719756646,13023.369032719995,109.60191710999788,53444.667318960004 2024-06-30,14:10:48.000,182,11003922,14325,0,1719756647,13023.409450579995,109.58781884999917,53444.73020304001 2024-06-30,14:10:49.000,182,11003894,14205,0,1719756648,13023.37576902999,109.58781884999917,53444.632383359996 2024-06-30,14:10:50.000,182,11003937,14165,0,1719756649,13023.348823789995,109.64421189000132,53444.65334472 2024-06-30,14:10:51.000,182,11003930,14245,0,1719756650,13023.37576902999,109.60896624000452,53444.632383359996 2024-06-30,14:10:52.000,182,11003932,14485,0,1719756651,13023.37576902999,109.60896624000452,53444.7162288 2024-06-30,14:10:53.000,182,11003893,14565,0,1719756652,13023.40271427,109.60191710999788,53444.76513864 2024-06-30,14:10:54.000,182,11003899,14245,0,1719756653,13023.409450579995,109.60896624000452,53444.73020304001 2024-06-30,14:10:55.000,182,11003918,14045,0,1719756654,13023.41618688999,109.63716276000196,53444.79308712 2024-06-30,14:10:56.000,182,11003921,14485,0,1719756655,13023.449868439995,109.65126102000067,53444.81404848 2024-06-30,14:10:57.000,182,11003910,14365,0,1719756656,13023.48354999,109.6653592799994,53444.855971200006 2024-06-30,14:10:58.000,182,11003930,14405,0,1719756657,13023.490286299995,109.72175232000154,53444.84898408001 2024-06-30,14:10:59.000,182,11003960,14205,0,1719756658,13023.49702260999,109.73585058000026,53444.84199696 2024-06-30,14:11:00.000,182,11003913,14165,0,1719756659,13023.52396785,109.74994883999898,53444.84898408001 2024-06-30,14:11:01.000,182,11003911,14165,0,1719756660,13023.50375892,109.74994883999898,53444.88391968 2024-06-30,14:11:02.000,182,11003927,14285,0,1719756661,13023.530704159995,109.77109623000433,53444.86994544 2024-06-30,14:11:03.000,182,11003893,14125,0,1719756662,13023.52396785,109.79224362000241,53444.91186816 2024-06-30,14:11:04.000,182,11003983,14245,0,1719756663,13023.50375892,109.77109623000433,53444.93282952 2024-06-30,14:11:05.000,182,11003938,14325,0,1719756664,13023.470077369995,109.77814536000369,53444.93981664 2024-06-30,14:11:06.000,182,11003955,14205,0,1719756665,13023.41618688999,109.72175232000154,53444.92584240001 2024-06-30,14:11:07.000,182,11003906,14085,0,1719756666,13023.369032719995,109.70060493000346,53444.93282952 2024-06-30,14:11:08.000,182,11003936,14405,0,1719756667,13023.36229641,109.64421189000132,53444.91885528 2024-06-30,14:11:09.000,182,11003940,14085,0,1719756668,13023.288196999994,109.58781884999917,53445.01667496001 2024-06-30,14:11:10.000,182,11003925,14445,0,1719756669,13023.26125176,109.5173275499983,53445.002700720004 2024-06-30,14:11:11.000,182,11003963,14205,0,1719756670,13023.247779139994,109.4820819000015,53445.002700720004 2024-06-30,14:11:12.000,182,11003917,14045,0,1719756671,13023.247779139994,109.43273798999871,53445.05859768 2024-06-30,14:11:13.000,182,11003908,14445,0,1719756672,13023.19388865999,109.39749234000192,53445.002700720004 2024-06-30,14:11:14.000,182,11003934,14405,0,1719756673,13023.207361279994,109.34814842999913,53445.03763632 2024-06-30,14:11:15.000,182,11003943,14245,0,1719756674,13023.207361279994,109.2847062600049,53445.01667496001 2024-06-30,14:11:16.000,182,11003895,14245,0,1719756675,13023.207361279994,109.25650974000018,53445.01667496001 2024-06-30,14:11:17.000,182,11003901,14565,0,1719756676,13023.180416039999,109.22831322000275,53444.960778 2024-06-30,14:11:18.000,182,11003905,14205,0,1719756677,13023.247779139994,109.24946061000082,53444.97475224001 2024-06-30,14:11:19.000,182,11003951,14085,0,1719756678,13023.23430651999,109.20011669999803,53444.967765119996 2024-06-30,14:11:20.000,182,11003932,14125,0,1719756679,13023.247779139994,109.1719201800006,53444.98173936 2024-06-30,14:11:21.000,182,11003903,14125,0,1719756680,13023.173679729989,109.15077279000252,53444.98173936 2024-06-30,14:11:22.000,182,11003932,14485,0,1719756681,13023.133261869989,109.1366745300038,53445.00968784 2024-06-30,14:11:23.000,182,11003935,13845,0,1719756682,13023.146734489994,109.11552713999845,53444.960778 2024-06-30,14:11:24.000,182,11003884,14205,0,1719756683,13023.139998179999,109.09437975000037,53445.002700720004 2024-06-30,14:11:25.000,182,11003936,14485,0,1719756684,13023.133261869989,109.04503584000486,53444.99571360001 2024-06-30,14:11:26.000,182,11003919,14005,0,1719756685,13023.126525559994,109.06618323000293,53445.0306492 2024-06-30,14:11:27.000,182,11003927,14165,0,1719756686,13023.092844009989,109.08028149000165,53445.05859768 2024-06-30,14:11:28.000,182,11003904,14245,0,1719756687,13023.092844009989,109.05913410000358,53445.05859768 2024-06-30,14:11:29.000,182,11003920,14085,0,1719756688,13023.086107699994,109.0732323600023,53445.09353328001 2024-06-30,14:11:30.000,182,11003912,14125,0,1719756689,13023.072635079989,109.04503584000486,53445.09353328001 2024-06-30,14:11:31.000,182,11003894,14205,0,1719756690,13023.025480909993,109.03798670999822,53445.07955904 2024-06-30,14:11:32.000,182,11003907,14165,0,1719756691,13023.018744599998,109.03093757999886,53445.07955904 2024-06-30,14:11:33.000,182,11003917,13725,0,1719756692,13022.978326739998,109.03093757999886,53445.09353328001 2024-06-30,14:11:34.000,182,11003920,14645,0,1719756693,13022.924436259993,109.05208497000422,53445.06558480001 2024-06-30,14:11:35.000,182,11003905,14325,0,1719756694,13022.857073159998,109.03093757999886,53445.04462344001 2024-06-30,14:11:36.000,182,11003939,14005,0,1719756695,13022.836864229997,109.03798670999822,53445.04462344001 2024-06-30,14:11:37.000,182,11003937,14005,0,1719756696,13022.850336850002,109.05208497000422,53445.06558480001 2024-06-30,14:11:38.000,182,11003928,14085,0,1719756697,13022.782973749992,108.98864280000271,53445.09353328001 2024-06-30,14:11:39.000,182,11003921,14285,0,1719756698,13022.749292200002,108.97454454000399,53445.08654616 2024-06-30,14:11:40.000,182,11003907,14245,0,1719756699,13022.749292200002,108.95339714999864,53445.1005204 2024-06-30,14:11:41.000,182,11003952,14285,0,1719756700,13022.749292200002,108.91110237000248,53445.135455999996 2024-06-30,14:11:42.000,182,11003960,14605,0,1719756701,13022.742555889992,108.84061107000161,53445.14943024 2024-06-30,14:11:43.000,182,11003897,14245,0,1719756702,13022.756028509997,108.85470933000033,53445.191352960006 2024-06-30,14:11:44.000,182,11003969,14045,0,1719756703,13022.762764819992,108.8265128100029,53445.21930144 2024-06-30,14:11:45.000,182,11003915,14525,0,1719756704,13022.742555889992,108.81241455000418,53445.191352960006 2024-06-30,14:11:46.000,182,11003955,14285,0,1719756705,13022.756028509997,108.7771689000001,53445.19834008 2024-06-30,14:11:47.000,182,11003968,14245,0,1719756706,13022.722346959992,108.74897238000267,53445.23327568001 2024-06-30,14:11:48.000,182,11003918,14525,0,1719756707,13022.688665410002,108.74192325000331,53445.289172640005 2024-06-30,14:11:49.000,182,11003960,14445,0,1719756708,13022.688665410002,108.7137267299986,53445.26821128 2024-06-30,14:11:50.000,182,11003920,13925,0,1719756709,13022.661720169992,108.68553021000116,53445.31013400001 2024-06-30,14:11:51.000,182,11003933,13885,0,1719756710,13022.661720169992,108.65733369000372,53445.31013400001 2024-06-30,14:11:52.000,182,11003936,14205,0,1719756711,13022.648247550002,108.65028456000437,53445.22628856 2024-06-30,14:11:53.000,182,11003921,14245,0,1719756712,13022.634774929997,108.67143195000244,53445.303146879996 2024-06-30,14:11:54.000,182,11003958,14405,0,1719756713,13022.641511239992,108.63618629999837,53445.303146879996 2024-06-30,14:11:55.000,182,11003931,14205,0,1719756714,13022.614565999997,108.65733369000372,53445.359043840006 2024-06-30,14:11:56.000,182,11003963,14525,0,1719756715,13022.648247550002,108.66438282000308,53445.38000520001 2024-06-30,14:11:57.000,182,11003963,14165,0,1719756716,13022.648247550002,108.69257934000052,53445.39397944 2024-06-30,14:11:58.000,182,11003962,14605,0,1719756717,13022.607829690001,108.69257934000052,53445.38699232 2024-06-30,14:11:59.000,182,11003936,14085,0,1719756718,13022.567411830001,108.72782499000459,53445.32410824 2024-06-30,14:12:00.000,182,11003893,14005,0,1719756719,13022.533730279996,108.7137267299986,53445.31712112 2024-06-30,14:12:01.000,182,11003913,14285,0,1719756720,13022.479839799991,108.72077585999796,53445.31013400001 2024-06-30,14:12:02.000,182,11003937,14525,0,1719756721,13022.37879514999,108.70667759999924,53445.33109536001 2024-06-30,14:12:03.000,182,11003910,14405,0,1719756722,13022.32490467,108.74897238000267,53445.359043840006 2024-06-30,14:12:04.000,182,11003946,13885,0,1719756723,13022.22386002,108.74192325000331,53445.31013400001 2024-06-30,14:12:05.000,182,11003897,14285,0,1719756724,13022.1430243,108.73487412000395,53445.26821128 2024-06-30,14:12:06.000,182,11003907,14125,0,1719756725,13022.10260644,108.74192325000331,53445.303146879996 2024-06-30,14:12:07.000,182,11003923,14525,0,1719756726,13021.99482547999,108.7137267299986,53445.26821128 2024-06-30,14:12:08.000,182,11003938,14325,0,1719756727,13021.961143929999,108.70667759999924,53445.25423704 2024-06-30,14:12:09.000,182,11003919,14565,0,1719756728,13021.920726069999,108.6784810800018,53445.24724992 2024-06-30,14:12:10.000,182,11003932,14565,0,1719756729,13021.887044519994,108.64323542999773,53445.191352960006 2024-06-30,14:12:11.000,182,11003909,14125,0,1719756730,13021.893780829989,108.65028456000437,53445.19834008 2024-06-30,14:12:12.000,182,11003944,14285,0,1719756731,13021.880308209998,108.62913716999901,53445.21930144 2024-06-30,14:12:13.000,182,11003906,14285,0,1719756732,13021.866835589994,108.64323542999773,53445.14943024 2024-06-30,14:12:14.000,182,11003909,14405,0,1719756733,13021.806208799993,108.67143195000244,53445.08654616 2024-06-30,14:12:15.000,182,11003911,14285,0,1719756734,13021.752318319988,108.69257934000052,53445.07955904 2024-06-30,14:12:16.000,182,11003908,14165,0,1719756735,13021.684955219993,108.70667759999924,53445.121481760005 2024-06-30,14:12:17.000,182,11003888,14645,0,1719756736,13021.610855810002,108.6784810800018,53445.07955904 2024-06-30,14:12:18.000,182,11003925,13965,0,1719756737,13021.449184370002,108.67143195000244,53445.03763632 2024-06-30,14:12:19.000,182,11003905,14565,0,1719756738,13021.314458169996,108.67143195000244,53445.04462344001 2024-06-30,14:12:20.000,182,11003919,14285,0,1719756739,13021.19994089999,108.6784810800018,53445.12846888 2024-06-30,14:12:21.000,182,11003929,14365,0,1719756740,13021.0652147,108.6784810800018,53445.05161056 2024-06-30,14:12:22.000,182,11003930,14165,0,1719756741,13020.92375219,108.6784810800018,53445.05161056 2024-06-30,14:12:23.000,182,11003881,14525,0,1719756742,13020.789025989994,108.64323542999773,53445.00968784 2024-06-30,14:12:24.000,182,11003981,14045,0,1719756743,13020.735135509989,108.59389152000222,53444.99571360001 2024-06-30,14:12:25.000,182,11003923,14565,0,1719756744,13020.701453959999,108.60094065000158,53445.01667496001 2024-06-30,14:12:26.000,182,11003928,14245,0,1719756745,13020.640827169998,108.56569500000478,53445.00968784 2024-06-30,14:12:27.000,182,11003925,14605,0,1719756746,13020.634090859989,108.5797932600035,53444.98872648 2024-06-30,14:12:28.000,182,11003935,14285,0,1719756747,13020.674508719989,108.56569500000478,53444.99571360001 2024-06-30,14:12:29.000,182,11003914,14085,0,1719756748,13020.721662889999,108.57274413000414,53444.93981664 2024-06-30,14:12:30.000,182,11003934,14165,0,1719756749,13020.77555336999,108.55864586999814,53444.91885528 2024-06-30,14:12:31.000,182,11003908,14805,0,1719756750,13020.849652779994,108.57274413000414,53444.98173936 2024-06-30,14:12:32.000,182,11003891,14525,0,1719756751,13020.91701587999,108.63618629999837,53444.89789392001 2024-06-30,14:12:33.000,182,11003946,14045,0,1719756752,13020.95743373999,108.63618629999837,53444.967765119996 2024-06-30,14:12:34.000,182,11003900,14125,0,1719756753,13020.91701587999,108.72077585999796,53444.953790880005 2024-06-30,14:12:35.000,182,11003952,14365,0,1719756754,13020.910279569995,108.72782499000459,53444.92584240001 2024-06-30,14:12:36.000,182,11003874,14405,0,1719756755,13020.83618015999,108.78421802999947,53444.91885528 2024-06-30,14:12:37.000,182,11003908,14445,0,1719756756,13020.768817059994,108.78421802999947,53444.89789392001 2024-06-30,14:12:38.000,182,11003885,14525,0,1719756757,13020.721662889999,108.78421802999947,53444.94680376001 2024-06-30,14:12:39.000,182,11003908,14325,0,1719756758,13020.708190269994,108.77011977000075,53444.94680376001 2024-06-30,14:12:40.000,182,11003899,13805,0,1719756759,13020.654299789989,108.79126715999882,53444.967765119996 2024-06-30,14:12:41.000,182,11003908,14325,0,1719756760,13020.613881929989,108.77011977000075,53444.98173936 2024-06-30,14:12:42.000,182,11003917,14525,0,1719756761,13020.661036099998,108.75602151000203,53444.967765119996 2024-06-30,14:12:43.000,182,11003910,13925,0,1719756762,13020.674508719989,108.74192325000331,53445.00968784 2024-06-30,14:12:44.000,182,11003931,14165,0,1719756763,13020.762080749999,108.72782499000459,53444.99571360001 2024-06-30,14:12:45.000,182,11003894,13965,0,1719756764,13020.82270754,108.7137267299986,53444.98872648 2024-06-30,14:12:46.000,182,11003874,14205,0,1719756765,13020.94396112,108.68553021000116,53445.05161056 2024-06-30,14:12:47.000,182,11003921,14165,0,1719756766,13021.02479684,108.73487412000395,53445.01667496001 2024-06-30,14:12:48.000,182,11003950,14085,0,1719756767,13021.13931410999,108.78421802999947,53445.01667496001 2024-06-30,14:12:49.000,182,11003885,14245,0,1719756768,13021.280776619991,108.81946368000354,53445.07955904 2024-06-30,14:12:50.000,182,11003904,14125,0,1719756769,13021.375084959996,108.84061107000161,53445.1005204 2024-06-30,14:12:51.000,182,11003909,13965,0,1719756770,13021.435711749997,108.89700411000376,53445.11449464001 2024-06-30,14:12:52.000,182,11003921,14245,0,1719756771,13021.509811160002,108.95339714999864,53445.14943024 2024-06-30,14:12:53.000,182,11003906,14165,0,1719756772,13021.637801049998,108.98159367000335,53445.170391600004 2024-06-30,14:12:54.000,182,11003911,14245,0,1719756773,13021.678218909998,109.03093757999886,53445.21930144 2024-06-30,14:12:55.000,182,11003890,14005,0,1719756774,13021.684955219993,109.05913410000358,53445.23327568001 2024-06-30,14:12:56.000,182,11003896,14125,0,1719756775,13021.732109389988,109.15782192000188,53445.31013400001 2024-06-30,14:12:57.000,182,11003925,14405,0,1719756776,13021.691691530003,109.17896930999996,53445.303146879996 2024-06-30,14:12:58.000,182,11003877,14085,0,1719756777,13021.691691530003,109.19306756999868,53445.359043840006 2024-06-30,14:12:59.000,182,11003901,14405,0,1719756778,13021.725373079993,109.2353623500021,53445.38699232 2024-06-30,14:13:00.000,182,11003871,14525,0,1719756779,13021.691691530003,109.22831322000275,53445.42192792 2024-06-30,14:13:01.000,182,11003924,14085,0,1719756780,13021.678218909998,109.19306756999868,53445.36603096 2024-06-30,14:13:02.000,182,11003940,14165,0,1719756781,13021.671482600002,109.15782192000188,53445.40096656001 2024-06-30,14:13:03.000,182,11003908,14405,0,1719756782,13021.718636769998,109.12962540000444,53445.43590216 2024-06-30,14:13:04.000,182,11003864,14245,0,1719756783,13021.725373079993,109.08028149000165,53445.49878624001 2024-06-30,14:13:05.000,182,11003903,14085,0,1719756784,13021.759054629998,109.00274106000143,53445.44987640001 2024-06-30,14:13:06.000,182,11003872,14245,0,1719756785,13021.799472489998,108.960446279998,53445.42891504001 2024-06-30,14:13:07.000,182,11003905,14165,0,1719756786,13021.812945109989,108.89700411000376,53445.53372184 2024-06-30,14:13:08.000,182,11003939,14005,0,1719756787,13021.880308209998,108.86175845999969,53445.47782488001 2024-06-30,14:13:09.000,182,11003882,14445,0,1719756788,13021.907253449994,108.7771689000001,53445.484812 2024-06-30,14:13:10.000,182,11003868,14405,0,1719756789,13021.907253449994,108.7137267299986,53445.51276048 2024-06-30,14:13:11.000,182,11003875,14365,0,1719756790,13021.927462379994,108.62208803999965,53445.51276048 2024-06-30,14:13:12.000,182,11003904,14085,0,1719756791,13021.947671309994,108.53749848000007,53445.49179912 2024-06-30,14:13:13.000,182,11003893,14365,0,1719756792,13021.947671309994,108.44585979000112,53445.54070896 2024-06-30,14:13:14.000,182,11003889,14205,0,1719756793,13021.913989759989,108.41061414000433,53445.58263168 2024-06-30,14:13:15.000,182,11003889,14245,0,1719756794,13021.853362969989,108.3330737100041,53445.526734720006 2024-06-30,14:13:16.000,182,11003882,14205,0,1719756795,13021.806208799993,108.24848415000451,53445.575644560005 2024-06-30,14:13:17.000,182,11003885,14165,0,1719756796,13021.738845699998,108.20618937000108,53445.61058016 2024-06-30,14:13:18.000,182,11003854,14445,0,1719756797,13021.691691530003,108.185041980003,53445.624554400005 2024-06-30,14:13:19.000,182,11003877,14085,0,1719756798,13021.644537359993,108.1568454599983,53445.61756728001 2024-06-30,14:13:20.000,182,11003897,14165,0,1719756799,13021.617592119997,108.1215998100015,53445.63852864 2024-06-30,14:13:21.000,182,11003882,14325,0,1719756800,13021.597383189997,108.09340329000406,53445.673464240004 2024-06-30,14:13:22.000,182,11003906,13845,0,1719756801,13021.563701639992,108.1215998100015,53445.63154152 2024-06-30,14:13:23.000,182,11003875,14085,0,1719756802,13021.550229020002,108.16389458999765,53445.65250288 2024-06-30,14:13:24.000,182,11003828,13925,0,1719756803,13021.550229020002,108.21323850000044,53445.63154152 2024-06-30,14:13:25.000,182,11003909,14205,0,1719756804,13021.550229020002,108.26258241000323,53445.65949 2024-06-30,14:13:26.000,182,11003913,13725,0,1719756805,13021.530020090002,108.3189754499981,53445.65250288 2024-06-30,14:13:27.000,182,11003891,14125,0,1719756806,13021.516547469997,108.38241761999961,53445.63852864 2024-06-30,14:13:28.000,182,11003897,14085,0,1719756807,13021.583910569992,108.43881066000176,53445.66647712001 2024-06-30,14:13:29.000,182,11003850,14325,0,1719756808,13021.577174259997,108.50930196000263,53445.65250288 2024-06-30,14:13:30.000,182,11003885,14405,0,1719756809,13021.597383189997,108.60094065000158,53445.73634832001 2024-06-30,14:13:31.000,182,11003855,14085,0,1719756810,13021.637801049998,108.67143195000244,53445.722374080004 2024-06-30,14:13:32.000,182,11003857,14365,0,1719756811,13021.637801049998,108.7137267299986,53445.68045136 2024-06-30,14:13:33.000,182,11003868,14285,0,1719756812,13021.691691530003,108.81241455000418,53445.7992324 2024-06-30,14:13:34.000,182,11003866,14045,0,1719756813,13021.725373079993,108.88290584999777,53445.75032256 2024-06-30,14:13:35.000,182,11003886,14165,0,1719756814,13021.759054629998,108.95339714999864,53445.77128392 2024-06-30,14:13:36.000,182,11003912,14165,0,1719756815,13021.765790939993,108.98159367000335,53445.792245280005 2024-06-30,14:13:37.000,182,11003889,14205,0,1719756816,13021.806208799993,109.01683932000014,53445.87609072 2024-06-30,14:13:38.000,182,11003850,14165,0,1719756817,13021.792736179988,109.06618323000293,53445.87609072 2024-06-30,14:13:39.000,182,11003890,14565,0,1719756818,13021.812945109989,109.10847800999909,53446.00185888001 2024-06-30,14:13:40.000,182,11003907,14565,0,1719756819,13021.839890349998,109.12962540000444,53445.94596192 2024-06-30,14:13:41.000,182,11003873,14365,0,1719756820,13021.792736179988,109.10142887999973,53445.911026320005 2024-06-30,14:13:42.000,182,11003900,14325,0,1719756821,13021.759054629998,109.08733062000101,53446.00185888001 2024-06-30,14:13:43.000,182,11003904,14525,0,1719756822,13021.799472489998,109.1366745300038,53446.02282024001 2024-06-30,14:13:44.000,182,11003868,14205,0,1719756823,13021.779263559998,109.16487105000124,53446.03679448 2024-06-30,14:13:45.000,182,11003863,14285,0,1719756824,13021.772527249988,109.17896930999996,53446.09967856001 2024-06-30,14:13:46.000,182,11003898,14325,0,1719756825,13021.711900460003,109.21421496000403,53446.057755840004 2024-06-30,14:13:47.000,182,11003861,14205,0,1719756826,13021.718636769998,109.20011669999803,53446.0437816 2024-06-30,14:13:48.000,182,11003857,14165,0,1719756827,13021.664746289993,109.2353623500021,53446.03679448 2024-06-30,14:13:49.000,182,11003914,14245,0,1719756828,13021.604119499993,109.22126409000339,53446.06474296 2024-06-30,14:13:50.000,182,11003862,14245,0,1719756829,13021.577174259997,109.29175539000425,53446.07173008001 2024-06-30,14:13:51.000,182,11003836,14485,0,1719756830,13021.570437950002,109.29175539000425,53446.14858840001 2024-06-30,14:13:52.000,182,11003864,14205,0,1719756831,13021.530020090002,109.34814842999913,53446.176536880004 2024-06-30,14:13:53.000,182,11003868,14405,0,1719756832,13021.442448059992,109.32700104000105,53446.10666568 2024-06-30,14:13:54.000,182,11003896,14605,0,1719756833,13021.449184370002,109.34109929999977,53446.23243384 2024-06-30,14:13:55.000,182,11003860,14165,0,1719756834,13021.381821269992,109.29175539000425,53446.26736944001 2024-06-30,14:13:56.000,182,11003954,14205,0,1719756835,13021.321194479991,109.27765712999826,53446.23942096001 2024-06-30,14:13:57.000,182,11003924,14245,0,1719756836,13021.321194479991,109.2353623500021,53446.23942096001 2024-06-30,14:13:58.000,182,11003899,14405,0,1719756837,13021.280776619991,109.20716583000467,53446.2533952 2024-06-30,14:13:59.000,182,11003889,13885,0,1719756838,13021.18646828,109.1366745300038,53446.27435656 2024-06-30,14:14:00.000,182,11003906,14205,0,1719756839,13021.152786729996,109.10142887999973,53446.26038232 2024-06-30,14:14:01.000,182,11003915,14085,0,1719756840,13021.07868731999,109.00979019000079,53446.295317920005 2024-06-30,14:14:02.000,182,11003851,14205,0,1719756841,13020.97764266999,108.97454454000399,53446.33724064001 2024-06-30,14:14:03.000,182,11003899,14325,0,1719756842,13020.8631254,108.91815150000184,53446.33724064001 2024-06-30,14:14:04.000,182,11003887,14445,0,1719756843,13020.77555336999,108.8899549800044,53446.4280732 2024-06-30,14:14:05.000,182,11003888,14485,0,1719756844,13020.654299789989,108.8265128100029,53446.35820200001 2024-06-30,14:14:06.000,182,11003893,13925,0,1719756845,13020.553255139988,108.73487412000395,53446.35121488 2024-06-30,14:14:07.000,182,11003909,14045,0,1719756846,13020.411792630002,108.63618629999837,53446.33025352 2024-06-30,14:14:08.000,182,11003935,14325,0,1719756847,13020.317484289997,108.53749848000007,53446.30230504 2024-06-30,14:14:09.000,182,11003890,14045,0,1719756848,13020.202967019992,108.45995804999984,53446.35121488 2024-06-30,14:14:10.000,182,11003923,14325,0,1719756849,13020.135603919996,108.3683193600009,53446.3232664 2024-06-30,14:14:11.000,182,11003860,14045,0,1719756850,13020.000877719991,108.26963154000259,53446.30929216 2024-06-30,14:14:12.000,182,11003903,14085,0,1719756851,13019.90656938,108.23438588999852,53446.31627928001 2024-06-30,14:14:13.000,182,11003895,14485,0,1719756852,13019.80552473,108.16389458999765,53446.295317920005 2024-06-30,14:14:14.000,182,11003928,14285,0,1719756853,13019.71795269999,108.09340329000406,53446.2533952 2024-06-30,14:14:15.000,182,11003870,14245,0,1719756854,13019.61690804999,108.03701025000191,53446.26736944001 2024-06-30,14:14:16.000,182,11003902,14165,0,1719756855,13019.542808639999,108.00176459999784,53446.23243384 2024-06-30,14:14:17.000,182,11003916,14725,0,1719756856,13019.461972919999,107.98061720999976,53446.225446720004 2024-06-30,14:14:18.000,182,11003901,14085,0,1719756857,13019.428291369994,107.98061720999976,53446.127627040005 2024-06-30,14:14:19.000,182,11003887,14245,0,1719756858,13019.354191959988,107.93832243000361,53446.14858840001 2024-06-30,14:14:20.000,182,11003900,13965,0,1719756859,13019.340719339998,107.93127330000425,53446.13461416 2024-06-30,14:14:21.000,182,11003885,14285,0,1719756860,13019.307037789993,107.92422417000489,53446.1136528 2024-06-30,14:14:22.000,182,11003893,14245,0,1719756861,13019.226202069993,107.8748802600021,53446.078717200005 2024-06-30,14:14:23.000,182,11003926,14245,0,1719756862,13019.185784209993,107.83963460999803,53446.127627040005 2024-06-30,14:14:24.000,182,11003906,14205,0,1719756863,13019.152102660002,107.85373287000402,53446.14160128 2024-06-30,14:14:25.000,182,11003858,14325,0,1719756864,13019.125157419992,107.86078200000338,53446.1136528 2024-06-30,14:14:26.000,182,11003888,14485,0,1719756865,13019.037585389997,107.88897852000082,53446.06474296 2024-06-30,14:14:27.000,182,11003862,14045,0,1719756866,13018.990431220001,107.95242069000233,53446.0437816 2024-06-30,14:14:28.000,182,11003887,14365,0,1719756867,13018.963485979992,108.01586286000384,53446.01583312 2024-06-30,14:14:29.000,182,11003873,14565,0,1719756868,13018.896122879996,108.04405938000127,53446.06474296 2024-06-30,14:14:30.000,182,11003878,14365,0,1719756869,13018.801814539991,108.0863541600047,53446.03679448 2024-06-30,14:14:31.000,182,11003942,14085,0,1719756870,13018.76813299,108.16389458999765,53446.0437816 2024-06-30,14:14:32.000,182,11003871,14525,0,1719756871,13018.714242509996,108.185041980003,53446.029807360006 2024-06-30,14:14:33.000,182,11003881,14685,0,1719756872,13018.613197859995,108.24848415000451,53445.959936160005 2024-06-30,14:14:34.000,182,11003940,14085,0,1719756873,13018.49868058999,108.30487718999939,53445.959936160005 2024-06-30,14:14:35.000,182,11003912,14325,0,1719756874,13018.330272839994,108.3189754499981,53445.95294904001 2024-06-30,14:14:36.000,182,11003940,14245,0,1719756875,13018.215755569989,108.32602458000474,53445.96692328 2024-06-30,14:14:37.000,182,11003909,14045,0,1719756876,13018.094501989988,108.40356500999769,53445.92500056 2024-06-30,14:14:38.000,182,11003902,14605,0,1719756877,13017.966512099993,108.44585979000112,53445.9389748 2024-06-30,14:14:39.000,182,11003876,14165,0,1719756878,13017.804840659992,108.45290892000048,53445.890064960004 2024-06-30,14:14:40.000,182,11003866,14285,0,1719756879,13017.730741250001,108.4670071799992,53445.8691036 2024-06-30,14:14:41.000,182,11003951,14085,0,1719756880,13017.58927874,108.50930196000263,53445.88307784001 2024-06-30,14:14:42.000,182,11003874,14605,0,1719756881,13017.48149777999,108.55864586999814,53445.81320664001 2024-06-30,14:14:43.000,182,11003882,14485,0,1719756882,13017.38045312999,108.6150389100003,53445.81320664001 2024-06-30,14:14:44.000,182,11003922,13885,0,1719756883,13017.292881099995,108.65733369000372,53445.80621952 2024-06-30,14:14:45.000,182,11003888,14325,0,1719756884,13017.21878168999,108.6784810800018,53445.75730968 2024-06-30,14:14:46.000,182,11003915,14405,0,1719756885,13017.164891209999,108.74192325000331,53445.75730968 2024-06-30,14:14:47.000,182,11003907,14125,0,1719756886,13017.111000729994,108.78421802999947,53445.73634832001 2024-06-30,14:14:48.000,182,11003865,14085,0,1719756887,13017.097528109989,108.84766020000097,53445.75730968 2024-06-30,14:14:49.000,182,11003932,13925,0,1719756888,13017.063846559999,108.91815150000184,53445.71538696001 2024-06-30,14:14:50.000,182,11003887,14285,0,1719756889,13017.084055489999,108.93224976000056,53445.70141272 2024-06-30,14:14:51.000,182,11003879,14125,0,1719756890,13017.104264419999,108.97454454000399,53445.70141272 2024-06-30,14:14:52.000,182,11003886,14405,0,1719756891,13017.090791799994,109.03093757999886,53445.694425600006 2024-06-30,14:14:53.000,182,11003916,14525,0,1719756892,13017.070582869994,109.06618323000293,53445.65250288 2024-06-30,14:14:54.000,182,11003890,14405,0,1719756893,13016.983010839998,109.09437975000037,53445.61756728001 2024-06-30,14:14:55.000,182,11003930,14005,0,1719756894,13016.996483459989,109.10847800999909,53445.5896188 2024-06-30,14:14:56.000,182,11003916,14245,0,1719756895,13016.942592979998,109.10142887999973,53445.65250288 2024-06-30,14:14:57.000,182,11003893,14605,0,1719756896,13016.962801909998,109.04503584000486,53445.65949 2024-06-30,14:14:58.000,182,11003898,13845,0,1719756897,13016.915647739988,109.0238884499995,53445.70839984 2024-06-30,14:14:59.000,182,11003890,14405,0,1719756898,13016.881966189998,108.960446279998,53445.624554400005 2024-06-30,14:15:00.000,182,11003889,14565,0,1719756899,13016.881966189998,108.89700411000376,53445.65949 2024-06-30,14:15:01.000,182,11003879,14125,0,1719756900,13016.841548329998,108.86880758999905,53445.63852864 2024-06-30,14:15:02.000,182,11003918,14285,0,1719756901,13016.807866779993,108.85470933000033,53445.65250288 2024-06-30,14:15:03.000,182,11003911,14485,0,1719756902,13016.780921539998,108.84766020000097,53445.58263168 2024-06-30,14:15:04.000,182,11003900,14405,0,1719756903,13016.821339399998,108.84061107000161,53445.65949 2024-06-30,14:15:05.000,182,11003892,14165,0,1719756904,13016.780921539998,108.86880758999905,53445.64551576001 2024-06-30,14:15:06.000,182,11003864,14725,0,1719756905,13016.780921539998,108.8899549800044,53445.68743848001 2024-06-30,14:15:07.000,182,11003908,14245,0,1719756906,13016.787657849993,108.95339714999864,53445.65949 2024-06-30,14:15:08.000,182,11003901,14205,0,1719756907,13016.807866779993,109.00274106000143,53445.65250288 2024-06-30,14:15:09.000,182,11003859,14485,0,1719756908,13016.767448919993,109.0732323600023,53445.673464240004 2024-06-30,14:15:10.000,182,11003897,14365,0,1719756909,13016.767448919993,109.15077279000252,53445.694425600006 2024-06-30,14:15:11.000,182,11003903,14565,0,1719756910,13016.747239989993,109.19306756999868,53445.73634832001 2024-06-30,14:15:12.000,182,11003875,13685,0,1719756911,13016.686613199992,109.26355886999954,53445.7293612 2024-06-30,14:15:13.000,182,11003852,14205,0,1719756912,13016.659667959997,109.36929582000448,53445.792245280005 2024-06-30,14:15:14.000,182,11003897,14485,0,1719756913,13016.612513790002,109.39749234000192,53445.75032256 2024-06-30,14:15:15.000,182,11003872,14285,0,1719756914,13016.578832239997,109.44683625000471,53445.78525816001 2024-06-30,14:15:16.000,182,11003928,14565,0,1719756915,13016.545150689992,109.47503277000214,53445.75730968 2024-06-30,14:15:17.000,182,11003897,14365,0,1719756916,13016.531678070001,109.52437667999766,53445.77128392 2024-06-30,14:15:18.000,182,11003897,14165,0,1719756917,13016.497996519996,109.51027841999894,53445.82019376 2024-06-30,14:15:19.000,182,11003906,14165,0,1719756918,13016.477787589996,109.5314258100043,53445.80621952 2024-06-30,14:15:20.000,182,11003964,14605,0,1719756919,13016.464314969991,109.48913103000086,53445.80621952 2024-06-30,14:15:21.000,182,11003897,14325,0,1719756920,13016.423897109991,109.50322928999958,53445.862116480006 2024-06-30,14:15:22.000,182,11003915,14005,0,1719756921,13016.363270319991,109.51027841999894,53445.792245280005 2024-06-30,14:15:23.000,182,11003870,14245,0,1719756922,13016.37000663,109.49618016000022,53445.77827104 2024-06-30,14:15:24.000,182,11003871,14205,0,1719756923,13016.3497977,109.52437667999766,53445.76429680001 2024-06-30,14:15:25.000,182,11003898,14365,0,1719756924,13016.3497977,109.5173275499983,53445.76429680001 2024-06-30,14:15:26.000,182,11003901,14525,0,1719756925,13016.30937984,109.53847494000365,53445.7992324 2024-06-30,14:15:27.000,182,11003912,14485,0,1719756926,13016.32958877,109.5314258100043,53445.81320664001 2024-06-30,14:15:28.000,182,11003891,14525,0,1719756927,13016.383479249991,109.56667146000109,53445.82019376 2024-06-30,14:15:29.000,182,11003893,14245,0,1719756928,13016.363270319991,109.57372059000045,53445.792245280005 2024-06-30,14:15:30.000,182,11003945,14885,0,1719756929,13016.37000663,109.63716276000196,53445.77827104 2024-06-30,14:15:31.000,182,11003905,14725,0,1719756930,13016.376742939996,109.6653592799994,53445.83416800001 2024-06-30,14:15:32.000,182,11003892,14685,0,1719756931,13016.363270319991,109.71470319000218,53445.81320664001 2024-06-30,14:15:33.000,182,11003900,14445,0,1719756932,13016.356534009996,109.7640470999977,53445.8691036 2024-06-30,14:15:34.000,182,11003855,14285,0,1719756933,13016.32285245999,109.79929275000177,53445.890064960004 2024-06-30,14:15:35.000,182,11003896,14725,0,1719756934,13016.32285245999,109.83453839999856,53445.90403920001 2024-06-30,14:15:36.000,182,11003911,14525,0,1719756935,13016.32958877,109.89798057000007,53445.9389748 2024-06-30,14:15:37.000,182,11003918,14565,0,1719756936,13016.34306138999,109.9402753500035,53445.95294904001 2024-06-30,14:15:38.000,182,11003921,14725,0,1719756937,13016.316116149996,110.03896317000181,53445.9739104 2024-06-30,14:15:39.000,182,11003869,14405,0,1719756938,13016.24201673999,110.03191404000245,53445.98788464 2024-06-30,14:15:40.000,182,11003889,14445,0,1719756939,13016.22180780999,110.08125794999796,53445.9739104 2024-06-30,14:15:41.000,182,11003921,14925,0,1719756940,13016.20159887999,110.12355273000139,53446.05076872001 2024-06-30,14:15:42.000,182,11003932,14565,0,1719756941,13016.134235779995,110.16584751000482,53445.98089752001 2024-06-30,14:15:43.000,182,11003849,14525,0,1719756942,13016.1477084,110.20109316000162,53445.98788464 2024-06-30,14:15:44.000,182,11003889,14805,0,1719756943,13016.08708161,110.20814229000098,53445.9739104 2024-06-30,14:15:45.000,182,11003875,14365,0,1719756944,13016.053400059995,110.19404403000226,53446.06474296 2024-06-30,14:15:46.000,182,11003894,14445,0,1719756945,13016.00624589,110.17994577000354,53446.078717200005 2024-06-30,14:15:47.000,182,11003910,14525,0,1719756946,13015.93888278999,110.11650360000203,53446.07173008001 2024-06-30,14:15:48.000,182,11003903,14605,0,1719756947,13015.911937549994,110.03191404000245,53446.05076872001 2024-06-30,14:15:49.000,182,11003869,14925,0,1719756948,13015.864783379999,110.00371751999774,53446.15557552 2024-06-30,14:15:50.000,182,11003910,14205,0,1719756949,13015.831101829994,109.92617709000478,53446.14858840001 2024-06-30,14:15:51.000,182,11003940,14845,0,1719756950,13015.790683969994,109.88388231000135,53446.16256264 2024-06-30,14:15:52.000,182,11003911,14565,0,1719756951,13015.757002419989,109.75699796999834,53446.12063992001 2024-06-30,14:15:53.000,182,11003886,14405,0,1719756952,13015.790683969994,109.71470319000218,53446.10666568 2024-06-30,14:15:54.000,182,11003882,14765,0,1719756953,13015.804156589998,109.6301136300026,53446.127627040005 2024-06-30,14:15:55.000,182,11003915,14485,0,1719756954,13015.777211349989,109.61601537000388,53446.127627040005 2024-06-30,14:15:56.000,182,11003903,14605,0,1719756955,13015.770475039993,109.57372059000045,53446.12063992001 2024-06-30,14:15:57.000,182,11003916,14605,0,1719756956,13015.743529799998,109.57372059000045,53446.16256264 2024-06-30,14:15:58.000,182,11003905,14725,0,1719756957,13015.743529799998,109.55257320000237,53446.16954976001 2024-06-30,14:15:59.000,182,11003892,14845,0,1719756958,13015.763738729998,109.60191710999788,53446.176536880004 2024-06-30,14:16:00.000,182,11003922,14525,0,1719756959,13015.783947659998,109.62306450000324,53446.30929216 2024-06-30,14:16:01.000,182,11003889,14645,0,1719756960,13015.743529799998,109.70765406000282,53446.33724064001 2024-06-30,14:16:02.000,182,11003914,14085,0,1719756961,13015.750266109993,109.75699796999834,53446.40711184001 2024-06-30,14:16:03.000,182,11003901,14245,0,1719756962,13015.763738729998,109.85568579000392,53446.393137600004 2024-06-30,14:16:04.000,182,11003958,14645,0,1719756963,13015.804156589998,109.91912795999815,53446.38615048001 2024-06-30,14:16:05.000,182,11003950,14165,0,1719756964,13015.770475039993,109.96847187000094,53446.35820200001 2024-06-30,14:16:06.000,182,11003877,14485,0,1719756965,13015.736793489988,110.03896317000181,53446.414098960006 2024-06-30,14:16:07.000,182,11003902,14405,0,1719756966,13015.757002419989,110.10945447000267,53446.37916336 2024-06-30,14:16:08.000,182,11003911,14445,0,1719756967,13015.743529799998,110.17994577000354,53446.43506032001 2024-06-30,14:16:09.000,182,11003899,14165,0,1719756968,13015.770475039993,110.29273185000056,53446.463008800005 2024-06-30,14:16:10.000,182,11003914,14285,0,1719756969,13015.743529799998,110.32797750000464,53446.44903456 2024-06-30,14:16:11.000,182,11003884,14645,0,1719756970,13015.736793489988,110.40551793000486,53446.48397016001 2024-06-30,14:16:12.000,182,11003906,14245,0,1719756971,13015.757002419989,110.44781271000102,53446.4979444 2024-06-30,14:16:13.000,182,11003917,14325,0,1719756972,13015.743529799998,110.51125488000253,53446.560828480004 2024-06-30,14:16:14.000,182,11003955,14205,0,1719756973,13015.757002419989,110.5324022700006,53446.560828480004 2024-06-30,14:16:15.000,182,11003919,14565,0,1719756974,13015.743529799998,110.54650052999932,53446.51890576 2024-06-30,14:16:16.000,182,11003928,14245,0,1719756975,13015.723320869998,110.58879531000275,53446.511918640004 2024-06-30,14:16:17.000,182,11003929,14205,0,1719756976,13015.750266109993,110.58879531000275,53446.57480272001 2024-06-30,14:16:18.000,182,11003888,14365,0,1719756977,13015.716584559988,110.56059878999804,53446.58877696 2024-06-30,14:16:19.000,182,11003875,13885,0,1719756978,13015.696375629988,110.56764792000467,53446.64467392 2024-06-30,14:16:20.000,182,11003891,14645,0,1719756979,13015.655957769988,110.58174618000339,53446.64467392 2024-06-30,14:16:21.000,182,11003901,14925,0,1719756980,13015.642485149998,110.55354965999868,53446.6376868 2024-06-30,14:16:22.000,182,11003878,14245,0,1719756981,13015.602067289998,110.50420575000317,53446.66563528 2024-06-30,14:16:23.000,182,11003905,14085,0,1719756982,13015.575122050002,110.53945139999996,53446.65864816 2024-06-30,14:16:24.000,182,11003897,14365,0,1719756983,13015.554913120002,110.53945139999996,53446.65864816 2024-06-30,14:16:25.000,182,11003901,14325,0,1719756984,13015.501022639997,110.52535314000124,53446.6376868 2024-06-30,14:16:26.000,182,11003859,14005,0,1719756985,13015.440395849997,110.45486184000038,53446.728519360004 2024-06-30,14:16:27.000,182,11003885,14205,0,1719756986,13015.406714299992,110.41961619000358,53446.77044208001 2024-06-30,14:16:28.000,182,11003905,14205,0,1719756987,13015.325878579992,110.37732141000015,53446.77044208001 2024-06-30,14:16:29.000,182,11003890,14165,0,1719756988,13015.298933339996,110.37027228000079,53446.79140344001 2024-06-30,14:16:30.000,182,11003864,14405,0,1719756989,13015.245042859991,110.2856827200012,53446.79140344001 2024-06-30,14:16:31.000,182,11003908,14285,0,1719756990,13015.204624999991,110.21519142000034,53446.8123648 2024-06-30,14:16:32.000,182,11003878,14165,0,1719756991,13015.177679759996,110.19404403000226,53446.77044208001 2024-06-30,14:16:33.000,182,11003904,14205,0,1719756992,13015.13052559,110.10240534000332,53446.79140344001 2024-06-30,14:16:34.000,182,11003896,14245,0,1719756993,13015.12378927999,110.09535621000396,53446.79140344001 2024-06-30,14:16:35.000,182,11003895,14125,0,1719756994,13015.11031666,110.05306143000053,53446.84031328001 2024-06-30,14:16:36.000,182,11003904,13885,0,1719756995,13015.117052969996,110.02486491000309,53446.847300400004 2024-06-30,14:16:37.000,182,11003895,14165,0,1719756996,13015.117052969996,109.96847187000094,53446.78441632 2024-06-30,14:16:38.000,182,11003902,14285,0,1719756997,13015.056426179995,109.91207882999879,53446.81935192001 2024-06-30,14:16:39.000,182,11003854,14485,0,1719756998,13015.0698988,109.86273492000328,53446.79140344001 2024-06-30,14:16:40.000,182,11003895,14085,0,1719756999,13015.13052559,109.81339101000049,53446.79140344001 2024-06-30,14:16:41.000,182,11003887,14365,0,1719757000,13015.10358034999,109.75699796999834,53446.79140344001 2024-06-30,14:16:42.000,182,11003897,14325,0,1719757001,13015.157470829996,109.71470319000218,53446.80537768 2024-06-30,14:16:43.000,182,11003859,14245,0,1719757002,13015.184416069991,109.67240840999875,53446.85428752 2024-06-30,14:16:44.000,182,11003894,14325,0,1719757003,13015.251779170001,109.65831015000003,53446.868261760006 2024-06-30,14:16:45.000,182,11003926,14645,0,1719757004,13015.251779170001,109.68650667000475,53446.896210240004 2024-06-30,14:16:46.000,182,11003927,14165,0,1719757005,13015.245042859991,109.65831015000003,53446.868261760006 2024-06-30,14:16:47.000,182,11003889,13845,0,1719757006,13015.251779170001,109.6653592799994,53446.882236 2024-06-30,14:16:48.000,182,11003881,14085,0,1719757007,13015.251779170001,109.74289970999962,53446.9521072 2024-06-30,14:16:49.000,182,11003864,13965,0,1719757008,13015.224833929991,109.75699796999834,53446.93813296001 2024-06-30,14:16:50.000,182,11003896,14205,0,1719757009,13015.218097619996,109.7288014500009,53446.97306856 2024-06-30,14:16:51.000,182,11003884,14525,0,1719757010,13015.137261899996,109.74994883999898,53446.98704280001 2024-06-30,14:16:52.000,182,11003879,14285,0,1719757011,13015.09010773,109.74994883999898,53446.98005568 2024-06-30,14:16:53.000,182,11003881,14045,0,1719757012,13015.04968987,109.78519449000305,53447.07787536001 2024-06-30,14:16:54.000,182,11003906,14245,0,1719757013,13015.036217249995,109.77109623000433,53447.09883672 2024-06-30,14:16:55.000,182,11003928,14645,0,1719757014,13015.02948094,109.71470319000218,53447.07787536001 2024-06-30,14:16:56.000,182,11003863,14245,0,1719757015,13015.00927201,109.67945753999811,53447.16870792 2024-06-30,14:16:57.000,182,11003877,14325,0,1719757016,13015.016008319995,109.6301136300026,53447.203643520006 2024-06-30,14:16:58.000,182,11003897,14885,0,1719757017,13015.056426179995,109.53847494000365,53447.21761776 2024-06-30,14:16:59.000,182,11003891,14605,0,1719757018,13015.12378927999,109.46798364000279,53447.22460488001 2024-06-30,14:17:00.000,182,11003917,14285,0,1719757019,13015.251779170001,109.35519755999849,53447.29447608001 2024-06-30,14:17:01.000,182,11003905,14445,0,1719757020,13015.278724409996,109.25650974000018,53447.23857912 2024-06-30,14:17:02.000,182,11003904,14245,0,1719757021,13015.352823820002,109.16487105000124,53447.28050184 2024-06-30,14:17:03.000,182,11003893,14045,0,1719757022,13015.433659540002,109.00274106000143,53447.32941168 2024-06-30,14:17:04.000,182,11003907,14365,0,1719757023,13015.480813709997,108.89700411000376,53447.41325712001 2024-06-30,14:17:05.000,182,11003889,14485,0,1719757024,13015.608803599993,108.78421802999947,53447.371334400006 2024-06-30,14:17:06.000,182,11003896,14725,0,1719757025,13015.669430389993,108.66438282000308,53447.42723136 2024-06-30,14:17:07.000,182,11003891,14405,0,1719757026,13015.763738729998,108.58684239000286,53447.50408968 2024-06-30,14:17:08.000,182,11003886,14205,0,1719757027,13015.824365519999,108.47405630999856,53447.57396088 2024-06-30,14:17:09.000,182,11003896,14645,0,1719757028,13015.925410169999,108.38946674999897,53447.62287072 2024-06-30,14:17:10.000,182,11003949,14365,0,1719757029,13016.01971850999,108.28372980000131,53447.6158836 2024-06-30,14:17:11.000,182,11003913,14685,0,1719757030,13016.114026849995,108.24143501999788,53447.636844960005 2024-06-30,14:17:12.000,182,11003916,14725,0,1719757031,13016.215071499995,108.185041980003,53447.69972904001 2024-06-30,14:17:13.000,182,11003931,14885,0,1719757032,13016.336325079996,108.17799285000365,53447.74863888001 2024-06-30,14:17:14.000,182,11003886,13805,0,1719757033,13016.430633420001,108.14979632999894,53447.81152296 2024-06-30,14:17:15.000,182,11003913,14485,0,1719757034,13016.558623309997,108.11455068000214,53447.8604328 2024-06-30,14:17:16.000,182,11003898,14245,0,1719757035,13016.673140580002,108.12864894000086,53448.0001752 2024-06-30,14:17:17.000,182,11003912,14405,0,1719757036,13016.774185230002,108.1215998100015,53448.042097920006 2024-06-30,14:17:18.000,182,11003908,14445,0,1719757037,13016.875229879988,108.1215998100015,53448.08402064001 2024-06-30,14:17:19.000,182,11003914,14725,0,1719757038,13017.043637629999,108.0863541600047,53448.13293048001 2024-06-30,14:17:20.000,182,11003900,14685,0,1719757039,13017.18510014,108.10750155000278,53448.209788800006 2024-06-30,14:17:21.000,182,11003907,14285,0,1719757040,13017.26593586,108.07930502999807,53448.30062136001 2024-06-30,14:17:22.000,182,11003873,14245,0,1719757041,13017.36698051,108.09340329000406,53448.25171152001 2024-06-30,14:17:23.000,182,11003950,14405,0,1719757042,13017.40739837,108.0863541600047,53448.41241528 2024-06-30,14:17:24.000,182,11003862,14285,0,1719757043,13017.48149777999,108.09340329000406,53448.4892736 2024-06-30,14:17:25.000,182,11003891,14205,0,1719757044,13017.562333499991,108.05110851000063,53448.53818344001 2024-06-30,14:17:26.000,182,11003922,14565,0,1719757045,13017.60948767,108.00176459999784,53448.629016 2024-06-30,14:17:27.000,182,11003901,14405,0,1719757046,13017.649905530001,107.98061720999976,53448.629016 2024-06-30,14:17:28.000,182,11003874,14365,0,1719757047,13017.683587079991,107.94537156000297,53448.712861440006 2024-06-30,14:17:29.000,182,11003945,14245,0,1719757048,13017.710532320001,107.89602765000018,53448.7687584 2024-06-30,14:17:30.000,182,11003884,14565,0,1719757049,13017.764422799992,107.79733983000187,53448.87356520001 2024-06-30,14:17:31.000,182,11003885,14285,0,1719757050,13017.804840659992,107.74799591999908,53448.90151368001 2024-06-30,14:17:32.000,182,11003877,14125,0,1719757051,13017.872203760002,107.65635723000014,53448.98535912 2024-06-30,14:17:33.000,182,11003892,14485,0,1719757052,13017.885676379992,107.5647185400012,53449.00632048 2024-06-30,14:17:34.000,182,11003907,14125,0,1719757053,13017.939566859997,107.5153746299984,53449.03426896 2024-06-30,14:17:35.000,182,11003861,14285,0,1719757054,13017.986721029993,107.50832549999905,53449.048243200006 2024-06-30,14:17:36.000,182,11003923,14205,0,1719757055,13018.060820439998,107.5153746299984,53449.16003712 2024-06-30,14:17:37.000,182,11003912,14725,0,1719757056,13018.101238299998,107.57881679999991,53449.18099848 2024-06-30,14:17:38.000,182,11003897,14165,0,1719757057,13018.101238299998,107.6634063599995,53449.22990832 2024-06-30,14:17:39.000,182,11003908,14245,0,1719757058,13018.121447229998,107.6634063599995,53449.25785680001 2024-06-30,14:17:40.000,182,11003908,14325,0,1719757059,13018.168601399993,107.73389766000037,53449.264843920006 2024-06-30,14:17:41.000,182,11003907,14085,0,1719757060,13018.161865089998,107.79733983000187,53449.28580528001 2024-06-30,14:17:42.000,182,11003897,14565,0,1719757061,13018.128183539993,107.86078200000338,53449.34170224 2024-06-30,14:17:43.000,182,11003900,14405,0,1719757062,13018.155128779988,107.93127330000425,53449.34170224 2024-06-30,14:17:44.000,182,11003892,14365,0,1719757063,13018.209019259994,107.96651895000105,53449.43952192 2024-06-30,14:17:45.000,182,11003892,14165,0,1719757064,13018.215755569989,108.01586286000384,53449.530354480004 2024-06-30,14:17:46.000,182,11003950,14325,0,1719757065,13018.276382359989,108.05815763999999,53449.5373416 2024-06-30,14:17:47.000,182,11003925,14485,0,1719757066,13018.256173429989,108.10045242000342,53449.52336736001 2024-06-30,14:17:48.000,182,11003930,14245,0,1719757067,13018.323536529999,108.10750155000278,53449.59323856001 2024-06-30,14:17:49.000,182,11003941,14245,0,1719757068,13018.31680021999,108.17799285000365,53449.6072128 2024-06-30,14:17:50.000,182,11003907,14245,0,1719757069,13018.296591289989,108.13569807000022,53449.62118704001 2024-06-30,14:17:51.000,182,11003883,14165,0,1719757070,13018.310063909994,108.19914024000173,53449.63516128 2024-06-30,14:17:52.000,182,11003922,14485,0,1719757071,13018.310063909994,108.22733675999916,53449.71201960001 2024-06-30,14:17:53.000,182,11003913,14325,0,1719757072,13018.276382359989,108.26258241000323,53449.767916560006 2024-06-30,14:17:54.000,182,11003918,14245,0,1719757073,13018.289854979994,108.29782806000003,53449.75394232 2024-06-30,14:17:55.000,182,11003896,13925,0,1719757074,13018.343745459999,108.29077893000067,53449.851762 2024-06-30,14:17:56.000,182,11003877,14365,0,1719757075,13018.33700914999,108.28372980000131,53449.83080064 2024-06-30,14:17:57.000,182,11003877,14485,0,1719757076,13018.384163319999,108.26963154000259,53449.89368472 2024-06-30,14:17:58.000,182,11003929,13925,0,1719757077,13018.33700914999,108.27668067000195,53449.914646080004 2024-06-30,14:17:59.000,182,11003885,14325,0,1719757078,13018.363954389999,108.32602458000474,53449.94259456 2024-06-30,14:18:00.000,182,11003916,14285,0,1719757079,13018.350481769994,108.34717197000282,53449.99849152 2024-06-30,14:18:01.000,182,11003905,14325,0,1719757080,13018.303327599999,108.39651587999833,53449.914646080004 2024-06-30,14:18:02.000,182,11003893,14125,0,1719757081,13018.289854979994,108.41061414000433,53449.95656880001 2024-06-30,14:18:03.000,182,11003917,14445,0,1719757082,13018.249437119994,108.41061414000433,53450.04041424 2024-06-30,14:18:04.000,182,11003908,14445,0,1719757083,13018.222491879998,108.41061414000433,53449.984517280005 2024-06-30,14:18:05.000,182,11003907,14085,0,1719757084,13018.195546639989,108.41766327000369,53450.00547864001 2024-06-30,14:18:06.000,182,11003902,14405,0,1719757085,13018.128183539993,108.4317615300024,53450.01246576 2024-06-30,14:18:07.000,182,11003907,14405,0,1719757086,13018.060820439998,108.44585979000112,53450.04041424 2024-06-30,14:18:08.000,182,11003896,13805,0,1719757087,13018.020402579998,108.44585979000112,53450.01246576 2024-06-30,14:18:09.000,182,11003870,14245,0,1719757088,13018.006929959993,108.45995804999984,53450.02644000001 2024-06-30,14:18:10.000,182,11003925,14285,0,1719757089,13017.919357929997,108.44585979000112,53450.00547864001 2024-06-30,14:18:11.000,182,11003873,14405,0,1719757090,13017.926094239992,108.45995804999984,53450.01945288 2024-06-30,14:18:12.000,182,11003935,13885,0,1719757091,13017.905885309992,108.4670071799992,53450.033427120004 2024-06-30,14:18:13.000,182,11003893,14405,0,1719757092,13017.845258519992,108.53749848000007,53450.0613756 2024-06-30,14:18:14.000,182,11003901,14285,0,1719757093,13017.851994830002,108.60094065000158,53450.07534984001 2024-06-30,14:18:15.000,182,11003880,13725,0,1719757094,13017.825049589992,108.68553021000116,53450.08932408 2024-06-30,14:18:16.000,182,11003911,14325,0,1719757095,13017.838522209997,108.79831628999818,53450.11028544 2024-06-30,14:18:17.000,182,11003920,14365,0,1719757096,13017.818313279997,108.9252006300012,53450.07534984001 2024-06-30,14:18:18.000,182,11003948,14165,0,1719757097,13017.804840659992,109.00979019000079,53450.09631120001 2024-06-30,14:18:19.000,182,11003914,13965,0,1719757098,13017.771159110001,109.10142887999973,53450.08932408 2024-06-30,14:18:20.000,182,11003938,14205,0,1719757099,13017.757686489997,109.20716583000467,53450.082336960004 2024-06-30,14:18:21.000,182,11003907,14405,0,1719757100,13017.697059699996,109.33405017000041,53450.054388480006 2024-06-30,14:18:22.000,182,11003922,14165,0,1719757101,13017.649905530001,109.45388538000407,53450.06836272 2024-06-30,14:18:23.000,182,11003904,14045,0,1719757102,13017.616223979996,109.58076971999981,53450.11028544 2024-06-30,14:18:24.000,182,11003920,14525,0,1719757103,13017.54886088,109.71470319000218,53450.12425968001 2024-06-30,14:18:25.000,182,11003874,14245,0,1719757104,13017.48149777999,109.83453839999856,53450.1312468 2024-06-30,14:18:26.000,182,11003924,14565,0,1719757105,13017.373716819995,109.92617709000478,53450.06836272 2024-06-30,14:18:27.000,182,11003906,14045,0,1719757106,13017.26593586,110.08125794999796,53450.13823392 2024-06-30,14:18:28.000,182,11003878,14285,0,1719757107,13017.144682279999,110.12355273000139,53450.11028544 2024-06-30,14:18:29.000,182,11003895,14245,0,1719757108,13017.023428699998,110.1869949000029,53450.152208160005 2024-06-30,14:18:30.000,182,11003888,14245,0,1719757109,13016.949329289993,110.20109316000162,53450.08932408 2024-06-30,14:18:31.000,182,11003909,14525,0,1719757110,13016.834812020003,110.22928967999906,53450.04740136001 2024-06-30,14:18:32.000,182,11003869,14005,0,1719757111,13016.727031059992,110.25748620000377,53450.07534984001 2024-06-30,14:18:33.000,182,11003960,14565,0,1719757112,13016.666404269992,110.27158446000249,53450.11727256 2024-06-30,14:18:34.000,182,11003959,14605,0,1719757113,13016.551887000001,110.25043707000441,53450.12425968001 2024-06-30,14:18:35.000,182,11003942,14445,0,1719757114,13016.504732829992,110.27158446000249,53450.07534984001 2024-06-30,14:18:36.000,182,11003930,14285,0,1719757115,13016.477787589996,110.27158446000249,53450.11028544 2024-06-30,14:18:37.000,182,11003893,14205,0,1719757116,13016.437369729996,110.30683010999928,53450.11727256 2024-06-30,14:18:38.000,182,11003899,14125,0,1719757117,13016.450842350001,110.32797750000464,53450.152208160005 2024-06-30,14:18:39.000,182,11003892,14125,0,1719757118,13016.511469140001,110.30683010999928,53450.18015664 2024-06-30,14:18:40.000,182,11003866,14165,0,1719757119,13016.545150689992,110.25748620000377,53450.18714376 2024-06-30,14:18:41.000,182,11003902,14445,0,1719757120,13016.558623309997,110.26453533000313,53450.1661824 2024-06-30,14:18:42.000,182,11003900,14205,0,1719757121,13016.585568549992,110.20814229000098,53450.17316952001 2024-06-30,14:18:43.000,182,11003933,14445,0,1719757122,13016.619250099997,110.17289664000418,53450.24304072001 2024-06-30,14:18:44.000,182,11003899,14525,0,1719757123,13016.713558440002,110.11650360000203,53450.21509224001 2024-06-30,14:18:45.000,182,11003932,14045,0,1719757124,13016.787657849993,110.09535621000396,53450.26400208001 2024-06-30,14:18:46.000,182,11003914,14445,0,1719757125,13016.848284639993,110.03191404000245,53450.22906648 2024-06-30,14:18:47.000,182,11003881,14645,0,1719757126,13016.888702499993,110.03191404000245,53450.22906648 2024-06-30,14:18:48.000,182,11003915,14405,0,1719757127,13016.983010839998,110.00371751999774,53450.24304072001 2024-06-30,14:18:49.000,182,11003910,14005,0,1719757128,13017.036901319989,110.02486491000309,53450.250027840004 2024-06-30,14:18:50.000,182,11003872,14405,0,1719757129,13017.151418589994,109.96142274000158,53450.28496344 2024-06-30,14:18:51.000,182,11003876,14205,0,1719757130,13017.252463239995,109.96847187000094,53450.32688616 2024-06-30,14:18:52.000,182,11003872,13965,0,1719757131,13017.36698051,109.93322622000414,53450.389770240006 2024-06-30,14:18:53.000,182,11003893,14525,0,1719757132,13017.46128884999,109.83453839999856,53450.4456672 2024-06-30,14:18:54.000,182,11003901,14205,0,1719757133,13017.52865195,109.74289970999962,53450.42470584 2024-06-30,14:18:55.000,182,11003870,14045,0,1719757134,13017.6296966,109.6653592799994,53450.41073160001 2024-06-30,14:18:56.000,182,11003921,14045,0,1719757135,13017.750950180001,109.53847494000365,53450.487589920005 2024-06-30,14:18:57.000,182,11003913,14245,0,1719757136,13017.771159110001,109.42568885999935,53450.59239672 2024-06-30,14:18:58.000,182,11003906,14365,0,1719757137,13017.885676379992,109.27765712999826,53450.54348688 2024-06-30,14:18:59.000,182,11003895,14045,0,1719757138,13017.973248410002,109.15782192000188,53450.57842248001 2024-06-30,14:19:00.000,182,11003921,14245,0,1719757139,13018.020402579998,109.05913410000358,53450.63431944 2024-06-30,14:19:01.000,182,11003917,14285,0,1719757140,13018.060820439998,108.91815150000184,53450.69720352001 2024-06-30,14:19:02.000,182,11003924,14005,0,1719757141,13018.175337709989,108.78421802999947,53450.7600876 2024-06-30,14:19:03.000,182,11003925,14565,0,1719757142,13018.175337709989,108.63618629999837,53450.80899744 2024-06-30,14:19:04.000,182,11003919,14405,0,1719757143,13018.229228189994,108.55159673999879,53450.87886864 2024-06-30,14:19:05.000,182,11003882,14325,0,1719757144,13018.303327599999,108.42471240000305,53450.85790728 2024-06-30,14:19:06.000,182,11003868,14325,0,1719757145,13018.384163319999,108.29782806000003,53450.990662560005 2024-06-30,14:19:07.000,182,11003921,14205,0,1719757146,13018.45826272999,108.16389458999765,53451.01162392001 2024-06-30,14:19:08.000,182,11003942,14685,0,1719757147,13018.512153209995,108.03701025000191,53451.01162392001 2024-06-30,14:19:09.000,182,11003910,13885,0,1719757148,13018.58625262,107.9101259099989,53451.039572400005 2024-06-30,14:19:10.000,182,11003923,14285,0,1719757149,13018.64014309999,107.81143809000059,53451.08149512001 2024-06-30,14:19:11.000,182,11003935,14645,0,1719757150,13018.633406789995,107.71275027000229,53451.17232768 2024-06-30,14:19:12.000,182,11003909,14685,0,1719757151,13018.66708834,107.58586592999927,53451.158353440005 2024-06-30,14:19:13.000,182,11003956,14045,0,1719757152,13018.70076988999,107.45898159000353,53451.22822464001 2024-06-30,14:19:14.000,182,11003901,14125,0,1719757153,13018.734451439996,107.36029376999795,53451.207263280005 2024-06-30,14:19:15.000,182,11003912,14565,0,1719757154,13018.694033579995,107.24045856000157,53451.20027616001 2024-06-30,14:19:16.000,182,11003910,14245,0,1719757155,13018.74792406,107.15586900000199,53451.23521176 2024-06-30,14:19:17.000,182,11003878,14245,0,1719757156,13018.76139667999,107.07832857000176,53451.27014736001 2024-06-30,14:19:18.000,182,11003933,14365,0,1719757157,13018.72771513,107.03603378999833,53451.27014736001 2024-06-30,14:19:19.000,182,11003873,14045,0,1719757158,13018.72771513,107.00783727000089,53451.2841216 2024-06-30,14:19:20.000,182,11003926,14365,0,1719757159,13018.7075062,107.00078814000153,53451.29809584001 2024-06-30,14:19:21.000,182,11003869,13885,0,1719757160,13018.66708834,107.01488640000025,53451.33303144 2024-06-30,14:19:22.000,182,11003944,14285,0,1719757161,13018.68056095999,107.03603378999833,53451.30508296 2024-06-30,14:19:23.000,182,11003895,14045,0,1719757162,13018.64014309999,107.04308291999769,53451.33303144 2024-06-30,14:19:24.000,182,11003896,14365,0,1719757163,13018.59972523999,107.08537770000112,53451.31207008 2024-06-30,14:19:25.000,182,11003860,14565,0,1719757164,13018.613197859995,107.1065250899992,53451.31207008 2024-06-30,14:19:26.000,182,11003909,14045,0,1719757165,13018.64014309999,107.11357421999855,53451.34700568001 2024-06-30,14:19:27.000,182,11003885,14485,0,1719757166,13018.57951630999,107.1065250899992,53451.36097992 2024-06-30,14:19:28.000,182,11003904,14205,0,1719757167,13018.55930737999,107.0712794400024,53451.38892840001 2024-06-30,14:19:29.000,182,11003896,14005,0,1719757168,13018.532362139995,107.05718118000368,53451.374954160005 2024-06-30,14:19:30.000,182,11003937,14485,0,1719757169,13018.5054169,107.05013205000432,53451.423864000004 2024-06-30,14:19:31.000,182,11003931,14205,0,1719757170,13018.431317489994,106.9584933599981,53451.40988976 2024-06-30,14:19:32.000,182,11003917,14405,0,1719757171,13018.46499904,106.94439509999938,53451.38892840001 2024-06-30,14:19:33.000,182,11003921,14005,0,1719757172,13018.431317489994,106.8598055399998,53451.48674808001 2024-06-30,14:19:34.000,182,11003938,14565,0,1719757173,13018.42458118,106.824559890003,53451.46578672001 2024-06-30,14:19:35.000,182,11003913,14005,0,1719757174,13018.431317489994,106.78226510999957,53451.46578672001 2024-06-30,14:19:36.000,182,11003938,13965,0,1719757175,13018.46499904,106.76816685000085,53451.48674808001 2024-06-30,14:19:37.000,182,11003893,14245,0,1719757176,13018.471735349995,106.73292120000406,53451.52168368 2024-06-30,14:19:38.000,182,11003897,14245,0,1719757177,13018.512153209995,106.69062642000063,53451.47976096 2024-06-30,14:19:39.000,182,11003844,14205,0,1719757178,13018.49868058999,106.66242990000319,53451.51469656001 2024-06-30,14:19:40.000,182,11003915,13885,0,1719757179,13018.491944279995,106.6130859900004,53451.55661928001 2024-06-30,14:19:41.000,182,11003944,14165,0,1719757180,13018.471735349995,106.52849643000081,53451.45181248 2024-06-30,14:19:42.000,182,11003870,14005,0,1719757181,13018.42458118,106.45800512999995,53451.47277384 2024-06-30,14:19:43.000,182,11003900,14165,0,1719757182,13018.46499904,106.38751382999908,53451.57758064 2024-06-30,14:19:44.000,182,11003888,14325,0,1719757183,13018.45826272999,106.366366440001,53451.48674808001 2024-06-30,14:19:45.000,182,11003912,14325,0,1719757184,13018.43805379999,106.23243296999863,53451.56360640001 2024-06-30,14:19:46.000,182,11003922,14085,0,1719757185,13018.411108559994,106.14784340999904,53451.54963216 2024-06-30,14:19:47.000,182,11003936,14565,0,1719757186,13018.35721807999,106.08440124000481,53451.53565792001 2024-06-30,14:19:48.000,182,11003888,14205,0,1719757187,13018.40437225,106.01390994000394,53451.57758064 2024-06-30,14:19:49.000,182,11003862,14245,0,1719757188,13018.390899629994,105.90112385999964,53451.55661928001 2024-06-30,14:19:50.000,182,11003918,14125,0,1719757189,13018.31680021999,105.8094851700007,53451.57059352 2024-06-30,14:19:51.000,182,11003912,14045,0,1719757190,13018.310063909994,105.73899386999983,53451.60552912001 2024-06-30,14:19:52.000,182,11003869,14565,0,1719757191,13018.303327599999,105.6614534399996,53451.5286708 2024-06-30,14:19:53.000,182,11003887,14245,0,1719757192,13018.276382359989,105.64735518000089,53451.58456776001 2024-06-30,14:19:54.000,182,11003879,14485,0,1719757193,13018.276382359989,105.56981475000066,53451.52168368 2024-06-30,14:19:55.000,182,11003862,14125,0,1719757194,13018.283118669999,105.59096213999874,53451.50072232 2024-06-30,14:19:56.000,182,11003892,13965,0,1719757195,13018.296591289989,105.56981475000066,53451.54963216 2024-06-30,14:19:57.000,182,11003932,14405,0,1719757196,13018.262909739999,105.56981475000066,53451.57059352 2024-06-30,14:19:58.000,182,11003892,14485,0,1719757197,13018.256173429989,105.54161823000322,53451.591554880004 2024-06-30,14:19:59.000,182,11003880,14325,0,1719757198,13018.209019259994,105.50637257999915,53451.54963216 2024-06-30,14:20:00.000,182,11003901,14045,0,1719757199,13018.161865089998,105.54161823000322,53451.50072232 2024-06-30,14:20:01.000,182,11003905,14125,0,1719757200,13018.121447229998,105.59096213999874,53451.444825360006 2024-06-30,14:20:02.000,182,11003925,14285,0,1719757201,13018.081029369998,105.61210953000409,53451.47976096 2024-06-30,14:20:03.000,182,11003870,14085,0,1719757202,13018.020402579998,105.64735518000089,53451.45181248 2024-06-30,14:20:04.000,182,11003867,14245,0,1719757203,13017.993457340002,105.65440431000025,53451.47277384 2024-06-30,14:20:05.000,182,11003905,14165,0,1719757204,13017.959775789997,105.6614534399996,53451.46578672001 2024-06-30,14:20:06.000,182,11003866,13885,0,1719757205,13017.932830550002,105.7107973500024,53451.4587996 2024-06-30,14:20:07.000,182,11003911,14405,0,1719757206,13017.878940069997,105.72489561000111,53451.4587996 2024-06-30,14:20:08.000,182,11003917,14325,0,1719757207,13017.912621620002,105.73194474000047,53451.493735200005 2024-06-30,14:20:09.000,182,11003868,14325,0,1719757208,13017.885676379992,105.8094851700007,53451.38194128 2024-06-30,14:20:10.000,182,11003903,14085,0,1719757209,13017.851994830002,105.80243604000134,53451.40988976 2024-06-30,14:20:11.000,182,11003899,14165,0,1719757210,13017.838522209997,105.83063255999878,53451.46578672001 2024-06-30,14:20:12.000,182,11003882,14685,0,1719757211,13017.838522209997,105.908172989999,53451.46578672001 2024-06-30,14:20:13.000,182,11003952,14005,0,1719757212,13017.771159110001,105.89407473000028,53451.46578672001 2024-06-30,14:20:14.000,182,11003913,14525,0,1719757213,13017.724004939992,105.92227124999772,53451.48674808001 2024-06-30,14:20:15.000,182,11003877,14525,0,1719757214,13017.663378149991,105.97866428999987,53451.48674808001 2024-06-30,14:20:16.000,182,11003906,14045,0,1719757215,13017.622960289991,106.03505733000202,53451.48674808001 2024-06-30,14:20:17.000,182,11003915,14445,0,1719757216,13017.596015049996,106.08440124000481,53451.47277384 2024-06-30,14:20:18.000,182,11003928,14245,0,1719757217,13017.535388259996,106.1196468900016,53451.45181248 2024-06-30,14:20:19.000,182,11003937,14405,0,1719757218,13017.46802516,106.13374515000032,53451.51469656001 2024-06-30,14:20:20.000,182,11003872,13885,0,1719757219,13017.42087098999,106.16194166999776,53451.43085112 2024-06-30,14:20:21.000,182,11003877,14245,0,1719757220,13017.36024419999,106.11259776000225,53451.50072232 2024-06-30,14:20:22.000,182,11003880,14085,0,1719757221,13017.34677158,106.1196468900016,53451.423864000004 2024-06-30,14:20:23.000,182,11003862,13845,0,1719757222,13017.31982633999,106.0562047200001,53451.47976096 2024-06-30,14:20:24.000,182,11003883,14165,0,1719757223,13017.333298959995,105.99276254999859,53451.48674808001 2024-06-30,14:20:25.000,182,11003898,14485,0,1719757224,13017.31982633999,105.94341864000307,53451.48674808001 2024-06-30,14:20:26.000,182,11003906,14205,0,1719757225,13017.36024419999,105.8729273400022,53451.46578672001 2024-06-30,14:20:27.000,182,11003945,14045,0,1719757226,13017.40739837,105.83768168999813,53451.47277384 2024-06-30,14:20:28.000,182,11003887,14525,0,1719757227,13017.48823409,105.78128865000326,53451.46578672001 2024-06-30,14:20:29.000,182,11003942,14325,0,1719757228,13017.58927874,105.69669909000368,53451.4587996 2024-06-30,14:20:30.000,182,11003893,13885,0,1719757229,13017.670114460001,105.67555169999832,53451.493735200005 2024-06-30,14:20:31.000,182,11003917,14285,0,1719757230,13017.771159110001,105.62620779000281,53451.50770944 2024-06-30,14:20:32.000,182,11003920,14365,0,1719757231,13017.851994830002,105.62620779000281,53451.51469656001 2024-06-30,14:20:33.000,182,11003888,14045,0,1719757232,13017.919357929997,105.5980112699981,53451.591554880004 2024-06-30,14:20:34.000,182,11003905,14125,0,1719757233,13017.979984719997,105.54866736000258,53451.55661928001 2024-06-30,14:20:35.000,182,11003839,14405,0,1719757234,13018.027138889993,105.54866736000258,53451.64046472 2024-06-30,14:20:36.000,182,11003863,14165,0,1719757235,13018.081029369998,105.50637257999915,53451.65443896001 2024-06-30,14:20:37.000,182,11003935,14165,0,1719757236,13018.168601399993,105.44293040999764,53451.70334880001 2024-06-30,14:20:38.000,182,11003881,14485,0,1719757237,13018.229228189994,105.37948824000341,53451.68238744001 2024-06-30,14:20:39.000,182,11003880,14525,0,1719757238,13018.256173429989,105.35834084999806,53451.70334880001 2024-06-30,14:20:40.000,182,11003939,14045,0,1719757239,13018.33700914999,105.28080041999783,53451.74527152 2024-06-30,14:20:41.000,182,11003887,14125,0,1719757240,13018.370690699994,105.19621085999825,53451.76623288 2024-06-30,14:20:42.000,182,11003889,14165,0,1719757241,13018.41784486999,105.18916172999889,53451.74527152 2024-06-30,14:20:43.000,182,11003905,14285,0,1719757242,13018.451526419994,105.14686695000273,53451.86405256 2024-06-30,14:20:44.000,182,11003901,14445,0,1719757243,13018.53909844999,105.11867042999802,53451.85706544 2024-06-30,14:20:45.000,182,11003915,14405,0,1719757244,13018.61993416999,105.12571956000465,53451.85007832001 2024-06-30,14:20:46.000,182,11003886,14365,0,1719757245,13018.714242509996,105.04817913000443,53451.89898816001 2024-06-30,14:20:47.000,182,11003883,14245,0,1719757246,13018.754660369996,105.03408086999843,53451.88501392 2024-06-30,14:20:48.000,182,11003859,14205,0,1719757247,13018.848968710001,105.04112999999779,53451.88501392 2024-06-30,14:20:49.000,182,11003923,14205,0,1719757248,13018.923068119992,104.96358957000484,53451.95488512 2024-06-30,14:20:50.000,182,11003909,14045,0,1719757249,13018.990431220001,104.9071965300027,53452.01776920001 2024-06-30,14:20:51.000,182,11003904,14165,0,1719757250,13019.057794319997,104.92129479000141,53452.05969192001 2024-06-30,14:20:52.000,182,11003903,14405,0,1719757251,13019.125157419992,104.84375436000118,53452.08764040001 2024-06-30,14:20:53.000,182,11003895,13885,0,1719757252,13019.131893730002,104.76621393000096,53452.10860176001 2024-06-30,14:20:54.000,182,11003911,14205,0,1719757253,13019.165575279992,104.7239191500048,53452.05969192001 2024-06-30,14:20:55.000,182,11003895,14125,0,1719757254,13019.205993139993,104.65342785000394,53452.06667904001 2024-06-30,14:20:56.000,182,11003847,13725,0,1719757255,13019.232938380002,104.62523132999922,53452.115588880006 2024-06-30,14:20:57.000,182,11003908,13965,0,1719757256,13019.246410999993,104.58998568000243,53452.12956312 2024-06-30,14:20:58.000,182,11003870,13805,0,1719757257,13019.286828859993,104.5124452500022,53452.07366616 2024-06-30,14:20:59.000,182,11003851,14085,0,1719757258,13019.300301479998,104.48424873000477,53452.1924472 2024-06-30,14:21:00.000,182,11003885,14125,0,1719757259,13019.313774099988,104.40670830000454,53452.23436992001 2024-06-30,14:21:01.000,182,11003882,14245,0,1719757260,13019.367664579993,104.35031526000239,53452.23436992001 2024-06-30,14:21:02.000,182,11003868,13885,0,1719757261,13019.421555059998,104.29392222000024,53452.15751160001 2024-06-30,14:21:03.000,182,11003868,14325,0,1719757262,13019.515863399989,104.2657257000028,53452.19943432 2024-06-30,14:21:04.000,182,11003867,14045,0,1719757263,13019.563017569999,104.24457831000473,53452.18546008001 2024-06-30,14:21:05.000,182,11003896,13885,0,1719757264,13019.630380669994,104.23752917999809,53452.23436992001 2024-06-30,14:21:06.000,182,11003909,13885,0,1719757265,13019.691007459995,104.2022835300013,53452.24135704 2024-06-30,14:21:07.000,182,11003922,14045,0,1719757266,13019.81899734999,104.22343091999937,53452.30424112001 2024-06-30,14:21:08.000,182,11003876,14285,0,1719757267,13019.92677831,104.20933266000065,53452.31122824 2024-06-30,14:21:09.000,182,11003911,14445,0,1719757268,13020.00761403,104.25162744000409,53452.29026688 2024-06-30,14:21:10.000,182,11003882,13925,0,1719757269,13020.149076540001,104.24457831000473,53452.332189600005 2024-06-30,14:21:11.000,182,11003921,14405,0,1719757270,13020.209703330002,104.27277483000216,53452.41603504 2024-06-30,14:21:12.000,182,11003906,14445,0,1719757271,13020.297275359997,104.28687309000088,53452.40904792 2024-06-30,14:21:13.000,182,11003841,13885,0,1719757272,13020.337693219997,104.29392222000024,53452.4369964 2024-06-30,14:21:14.000,182,11003857,14245,0,1719757273,13020.378111079997,104.32211873999768,53452.47891912 2024-06-30,14:21:15.000,182,11003847,14445,0,1719757274,13020.445474179993,104.30802047999896,53452.52782896 2024-06-30,14:21:16.000,182,11003934,13645,0,1719757275,13020.539782519998,104.30802047999896,53452.5068676 2024-06-30,14:21:17.000,182,11003884,14165,0,1719757276,13020.580200379998,104.3009713499996,53452.548790320005 2024-06-30,14:21:18.000,182,11003875,14485,0,1719757277,13020.640827169998,104.20933266000065,53452.52084184001 2024-06-30,14:21:19.000,182,11003872,14285,0,1719757278,13020.701453959999,104.20933266000065,53452.59071304001 2024-06-30,14:21:20.000,182,11003890,14445,0,1719757279,13020.77555336999,104.17408701000386,53452.597700160004 2024-06-30,14:21:21.000,182,11003851,14485,0,1719757280,13020.83618015999,104.13884135999979,53452.5767388 2024-06-30,14:21:22.000,182,11003861,13765,0,1719757281,13020.930488499995,104.11769397000171,53452.62564864 2024-06-30,14:21:23.000,182,11003825,14165,0,1719757282,13021.051742079995,104.09654658000363,53452.56276456001 2024-06-30,14:21:24.000,182,11003883,14125,0,1719757283,13021.14605042,104.08949745000427,53452.56276456001 2024-06-30,14:21:25.000,182,11003866,14725,0,1719757284,13021.24709507,104.12474310000107,53452.64661 2024-06-30,14:21:26.000,182,11003875,14045,0,1719757285,13021.321194479991,104.13884135999979,53452.67455848 2024-06-30,14:21:27.000,182,11003847,14205,0,1719757286,13021.388557580001,104.18113614000322,53452.66058424001 2024-06-30,14:21:28.000,182,11003868,13925,0,1719757287,13021.469393300002,104.20933266000065,53452.73045544001 2024-06-30,14:21:29.000,182,11003865,13925,0,1719757288,13021.556965329997,104.25162744000409,53452.716481200005 2024-06-30,14:21:30.000,182,11003874,13725,0,1719757289,13021.590646880002,104.25162744000409,53452.77936528001 2024-06-30,14:21:31.000,182,11003825,14205,0,1719757290,13021.597383189997,104.2657257000028,53452.87718496001 2024-06-30,14:21:32.000,182,11003853,14165,0,1719757291,13021.590646880002,104.2657257000028,53452.821288 2024-06-30,14:21:33.000,182,11003806,14045,0,1719757292,13021.597383189997,104.25162744000409,53452.8911592 2024-06-30,14:21:34.000,182,11003831,14245,0,1719757293,13021.624328429993,104.25867657000344,53452.87718496001 2024-06-30,14:21:35.000,182,11003864,14205,0,1719757294,13021.610855810002,104.25867657000344,53452.92609480001 2024-06-30,14:21:36.000,182,11003866,14085,0,1719757295,13021.610855810002,104.22343091999937,53452.96801752 2024-06-30,14:21:37.000,182,11003865,14205,0,1719757296,13021.604119499993,104.18818527000258,53452.9610304 2024-06-30,14:21:38.000,182,11003846,14285,0,1719757297,13021.604119499993,104.23048004999873,53453.02391448001 2024-06-30,14:21:39.000,182,11003903,14565,0,1719757298,13021.664746289993,104.25867657000344,53453.00994024 2024-06-30,14:21:40.000,182,11003873,13925,0,1719757299,13021.678218909998,104.2022835300013,53453.100772800004 2024-06-30,14:21:41.000,182,11003863,14325,0,1719757300,13021.779263559998,104.23048004999873,53453.1357084 2024-06-30,14:21:42.000,182,11003875,13965,0,1719757301,13021.806208799993,104.25867657000344,53453.09378568001 2024-06-30,14:21:43.000,182,11003869,14405,0,1719757302,13021.866835589994,104.25162744000409,53453.100772800004 2024-06-30,14:21:44.000,182,11003825,14325,0,1719757303,13021.954407619989,104.24457831000473,53453.14269552001 2024-06-30,14:21:45.000,182,11003904,14405,0,1719757304,13021.99482547999,104.23752917999809,53453.22654096 2024-06-30,14:21:46.000,182,11003863,14245,0,1719757305,13022.04197965,104.24457831000473,53453.219553840005 2024-06-30,14:21:47.000,182,11003898,14205,0,1719757306,13022.12281537,104.22343091999937,53453.28243792001 2024-06-30,14:21:48.000,182,11003854,14125,0,1719757307,13022.16323323,104.2022835300013,53453.31038640001 2024-06-30,14:21:49.000,182,11003884,14285,0,1719757308,13022.250805259995,104.19523440000194,53453.37327048 2024-06-30,14:21:50.000,182,11003870,14045,0,1719757309,13022.311432049995,104.13884135999979,53453.36628336 2024-06-30,14:21:51.000,182,11003891,14605,0,1719757310,13022.39900407999,104.10359571000299,53453.45012880001 2024-06-30,14:21:52.000,182,11003883,14485,0,1719757311,13022.506785040001,104.06130092999956,53453.49205152 2024-06-30,14:21:53.000,182,11003887,14245,0,1719757312,13022.587620760001,104.04720267000084,53453.54096136 2024-06-30,14:21:54.000,182,11003888,14885,0,1719757313,13022.675192789997,104.00490789000469,53453.5898712 2024-06-30,14:21:55.000,182,11003889,14445,0,1719757314,13022.782973749992,103.94851485000254,53453.5898712 2024-06-30,14:21:56.000,182,11003867,14205,0,1719757315,13022.884018399993,103.90622006999911,53453.59685832001 2024-06-30,14:21:57.000,182,11003871,14445,0,1719757316,13022.978326739998,103.86392529000295,53453.70865224 2024-06-30,14:21:58.000,182,11003921,14285,0,1719757317,13023.092844009989,103.8075322500008,53453.80647192 2024-06-30,14:21:59.000,182,11003868,14045,0,1719757318,13023.207361279994,103.79343399000209,53453.869356 2024-06-30,14:22:00.000,182,11003873,14645,0,1719757319,13023.288196999994,103.77228660000401,53453.90429160001 2024-06-30,14:22:01.000,182,11003892,14285,0,1719757320,13023.369032719995,103.72294269000122,53453.95320144001 2024-06-30,14:22:02.000,182,11003852,14245,0,1719757321,13023.53744046999,103.71589356000186,53454.009098400005 2024-06-30,14:22:03.000,182,11003879,14725,0,1719757322,13023.611539879996,103.71589356000186,53454.009098400005 2024-06-30,14:22:04.000,182,11003888,14365,0,1719757323,13023.692375599996,103.64540226000099,53454.09294384 2024-06-30,14:22:05.000,182,11003860,14205,0,1719757324,13023.779947629992,103.63835313000163,53454.09993096001 2024-06-30,14:22:06.000,182,11003861,14565,0,1719757325,13023.833838109997,103.62425487000291,53454.13486656 2024-06-30,14:22:07.000,182,11003867,14605,0,1719757326,13023.901201209992,103.56786183000077,53454.21172488 2024-06-30,14:22:08.000,182,11003878,14245,0,1719757327,13023.961827999992,103.58196008999948,53454.28159608 2024-06-30,14:22:09.000,182,11003876,14245,0,1719757328,13024.002245859992,103.53966531000333,53454.30954456 2024-06-30,14:22:10.000,182,11003868,14525,0,1719757329,13024.089817890002,103.51146878999862,53454.33749304001 2024-06-30,14:22:11.000,182,11003843,14365,0,1719757330,13024.157180989998,103.49032140000054,53454.40037712 2024-06-30,14:22:12.000,182,11003870,14165,0,1719757331,13024.264961949993,103.44802662000438,53454.43531272001 2024-06-30,14:22:13.000,182,11003859,14125,0,1719757332,13024.352533979989,103.41983009999967,53454.512171040005 2024-06-30,14:22:14.000,182,11003881,14205,0,1719757333,13024.467051249994,103.37048619000416,53454.58204224001 2024-06-30,14:22:15.000,182,11003885,14085,0,1719757334,13024.55462327999,103.3493387999988,53454.58204224001 2024-06-30,14:22:16.000,182,11003871,14245,0,1719757335,13024.669140549995,103.26474923999922,53454.65191344001 2024-06-30,14:22:17.000,182,11003867,14525,0,1719757336,13024.770185199995,103.27884749999794,53454.742745999996 2024-06-30,14:22:18.000,182,11003876,14165,0,1719757337,13024.851020919996,103.2154053300037,53454.7078104 2024-06-30,14:22:19.000,182,11003886,14325,0,1719757338,13024.945329260001,103.20130706999771,53454.87550128 2024-06-30,14:22:20.000,182,11003900,14165,0,1719757339,13025.073319149997,103.18015967999963,53454.896462640005 2024-06-30,14:22:21.000,182,11003889,14525,0,1719757340,13025.187836420002,103.16606142000091,53454.90344976 2024-06-30,14:22:22.000,182,11003863,14205,0,1719757341,13025.255199519997,103.11671750999813,53454.945372480004 2024-06-30,14:22:23.000,182,11003900,14565,0,1719757342,13025.356244169998,103.05327534000389,53455.0222308 2024-06-30,14:22:24.000,182,11003884,14365,0,1719757343,13025.484234059993,103.05327534000389,53455.092102 2024-06-30,14:22:25.000,182,11003922,14565,0,1719757344,13025.578542399999,103.01802968999982,53455.113063360004 2024-06-30,14:22:26.000,182,11003905,14325,0,1719757345,13025.706532289994,102.97573491000367,53455.18992168 2024-06-30,14:22:27.000,182,11003914,14085,0,1719757346,13025.807576939995,102.94753838999895,53455.27376712001 2024-06-30,14:22:28.000,182,11003893,14005,0,1719757347,13025.93556682999,102.93344013000024,53455.245818639996 2024-06-30,14:22:29.000,182,11003878,14565,0,1719757348,13026.05682040999,102.87704708999809,53455.350625440005 2024-06-30,14:22:30.000,182,11003885,14565,0,1719757349,13026.171337679996,102.84180144000129,53455.4065224 2024-06-30,14:22:31.000,182,11003857,14485,0,1719757350,13026.265646020001,102.82065405000321,53455.37857392 2024-06-30,14:22:32.000,182,11003887,14565,0,1719757351,13026.353218049997,102.77835926999978,53455.399535280005 2024-06-30,14:22:33.000,182,11003850,14205,0,1719757352,13026.481207939993,102.72901536000427,53455.42049664001 2024-06-30,14:22:34.000,182,11003914,13965,0,1719757353,13026.602461519993,102.67967145000148,53455.51132920001 2024-06-30,14:22:35.000,182,11003849,14485,0,1719757354,13026.696769859998,102.63737666999805,53455.581200399996 2024-06-30,14:22:36.000,182,11003902,14485,0,1719757355,13026.791078199989,102.5457379799991,53455.637097360006 2024-06-30,14:22:37.000,182,11003897,14205,0,1719757356,13026.878650229999,102.51049233000231,53455.69299432 2024-06-30,14:22:38.000,182,11003901,14325,0,1719757357,13026.93927702,102.4470501600008,53455.74190416 2024-06-30,14:22:39.000,182,11003860,14725,0,1719757358,13027.07400321999,102.37655885999993,53455.77683976001 2024-06-30,14:22:40.000,182,11003848,14085,0,1719757359,13027.087475839995,102.29196930000035,53455.82574960001 2024-06-30,14:22:41.000,182,11003920,14165,0,1719757360,13027.11442107999,102.25672365000355,53455.804788240006 2024-06-30,14:22:42.000,182,11003886,14445,0,1719757361,13027.18178418,102.17213409000396,53455.902607920005 2024-06-30,14:22:43.000,182,11003820,14205,0,1719757362,13027.208729419996,102.09459366000374,53455.93754352 2024-06-30,14:22:44.000,182,11003884,14325,0,1719757363,13027.23567465999,102.07344626999839,53456.02837608 2024-06-30,14:22:45.000,182,11003839,14205,0,1719757364,13027.269356209996,102.02410236000287,53456.07728592 2024-06-30,14:22:46.000,182,11003891,14165,0,1719757365,13027.309774069996,101.96770932000072,53456.119208640004 2024-06-30,14:22:47.000,182,11003910,14205,0,1719757366,13027.316510379991,101.94656193000264,53456.16811848 2024-06-30,14:22:48.000,182,11003904,14605,0,1719757367,13027.370400859996,101.8901688900005,53456.1751056 2024-06-30,14:22:49.000,182,11003882,14405,0,1719757368,13027.417555029991,101.81262846000027,53456.19606696 2024-06-30,14:22:50.000,182,11003878,14205,0,1719757369,13027.444500270001,101.76328455000476,53456.251963919996 2024-06-30,14:22:51.000,182,11003898,14205,0,1719757370,13027.518599679992,101.72098977000132,53456.237989680005 2024-06-30,14:22:52.000,182,11003868,14285,0,1719757371,13027.579226469992,101.62935108000238,53456.26593816 2024-06-30,14:22:53.000,182,11003907,14165,0,1719757372,13027.666798500002,101.56590891000087,53456.356770720005 2024-06-30,14:22:54.000,182,11003867,14285,0,1719757373,13027.720688979993,101.50246673999936,53456.3847192 2024-06-30,14:22:55.000,182,11003855,14325,0,1719757374,13027.781315769993,101.46017196000321,53456.41266768 2024-06-30,14:22:56.000,182,11003881,14325,0,1719757375,13027.828469939988,101.38263153000298,53456.44061616 2024-06-30,14:22:57.000,182,11003819,14005,0,1719757376,13027.916041969998,101.34033674999955,53456.53843584 2024-06-30,14:22:58.000,182,11003874,14605,0,1719757377,13027.990141379989,101.31918936000147,53456.5593972 2024-06-30,14:22:59.000,182,11003896,14205,0,1719757378,13028.07097709999,101.2980419700034,53456.56638432001 2024-06-30,14:23:00.000,182,11003955,14245,0,1719757379,13028.11813127,101.23459980000189,53456.65022976 2024-06-30,14:23:01.000,182,11003835,14365,0,1719757380,13028.19896699,101.16410850000102,53456.67817824 2024-06-30,14:23:02.000,182,11003896,14365,0,1719757381,13028.225912229995,101.15705937000166,53456.67817824 2024-06-30,14:23:03.000,182,11003832,14245,0,1719757382,13028.246121159995,101.0865680700008,53456.71311384001 2024-06-30,14:23:04.000,182,11003876,14245,0,1719757383,13028.286539019995,101.02312589999929,53456.7690108 2024-06-30,14:23:05.000,182,11003874,14245,0,1719757384,13028.32022057,101.00197851000121,53456.741062320005 2024-06-30,14:23:06.000,182,11003852,14645,0,1719757385,13028.326956879995,100.88214330000483,53456.789972160004 2024-06-30,14:23:07.000,182,11003903,14165,0,1719757386,13028.326956879995,100.81870113000332,53456.85285624001 2024-06-30,14:23:08.000,182,11003886,13965,0,1719757387,13028.32022057,100.7905046099986,53456.8738176 2024-06-30,14:23:09.000,182,11003860,14405,0,1719757388,13028.326956879995,100.72001330999774,53456.88779184 2024-06-30,14:23:10.000,182,11003857,14525,0,1719757389,13028.27980271,100.62132548999944,53456.89477896 2024-06-30,14:23:11.000,182,11003851,14205,0,1719757390,13028.286539019995,100.53673592999985,53456.92971456001 2024-06-30,14:23:12.000,182,11003863,14565,0,1719757391,13028.27306639999,100.43804811000155,53456.97163728001 2024-06-30,14:23:13.000,182,11003850,14245,0,1719757392,13028.19223067999,100.3464094200026,53456.98561152 2024-06-30,14:23:14.000,182,11003861,14485,0,1719757393,13028.19223067999,100.26181986000302,53456.99259864 2024-06-30,14:23:15.000,182,11003848,14765,0,1719757394,13028.17202174999,100.17723030000343,53457.01356 2024-06-30,14:23:16.000,182,11003859,14565,0,1719757395,13028.15854913,100.07149334999849,53456.99259864 2024-06-30,14:23:17.000,182,11003835,14565,0,1719757396,13028.1383402,99.97985465999955,53457.11137968 2024-06-30,14:23:18.000,182,11003797,14525,0,1719757397,13028.15181281999,99.8882159700006,53457.146315280006 2024-06-30,14:23:19.000,182,11003903,14365,0,1719757398,13028.104658649994,99.7895281500023,53457.16028952 2024-06-30,14:23:20.000,182,11003880,14365,0,1719757399,13028.084449719994,99.69788946000335,53457.13234104 2024-06-30,14:23:21.000,182,11003856,14365,0,1719757400,13028.097922339999,99.64854555000056,53457.195225120005 2024-06-30,14:23:22.000,182,11003906,14845,0,1719757401,13028.05076816999,99.56395599000098,53457.20221224 2024-06-30,14:23:23.000,182,11003875,14725,0,1719757402,13028.037295549999,99.53575947000354,53457.21618648001 2024-06-30,14:23:24.000,182,11003885,14485,0,1719757403,13028.037295549999,99.50051381999947,53457.23016072 2024-06-30,14:23:25.000,182,11003874,14205,0,1719757404,13028.030559239989,99.46526817000267,53457.27208344 2024-06-30,14:23:26.000,182,11003865,14405,0,1719757405,13027.996877689999,99.37362948000373,53457.293044800004 2024-06-30,14:23:27.000,182,11003889,14285,0,1719757406,13027.963196139994,99.35248208999838,53457.30701904001 2024-06-30,14:23:28.000,182,11003837,14685,0,1719757407,13027.916041969998,99.31723644000158,53457.28605768001 2024-06-30,14:23:29.000,182,11003882,14605,0,1719757408,13027.909305659989,99.28199079000478,53457.30701904001 2024-06-30,14:23:30.000,182,11003889,14085,0,1719757409,13027.868887799988,99.28199079000478,53457.30701904001 2024-06-30,14:23:31.000,182,11003880,14245,0,1719757410,13027.821733629993,99.26789252999879,53457.34894176 2024-06-30,14:23:32.000,182,11003908,14365,0,1719757411,13027.774579459998,99.26789252999879,53457.33496752001 2024-06-30,14:23:33.000,182,11003875,14125,0,1719757412,13027.747634220003,99.24674514000071,53457.30701904001 2024-06-30,14:23:34.000,182,11003900,14325,0,1719757413,13027.727425290002,99.21149949000392,53457.27208344 2024-06-30,14:23:35.000,182,11003870,14525,0,1719757414,13027.700480049993,99.21854862000328,53457.32099328 2024-06-30,14:23:36.000,182,11003892,14085,0,1719757415,13027.727425290002,99.16920471000049,53457.34894176 2024-06-30,14:23:37.000,182,11003894,14245,0,1719757416,13027.660062189992,99.10576253999898,53457.3279804 2024-06-30,14:23:38.000,182,11003898,14565,0,1719757417,13027.612908019997,99.07051689000218,53457.34894176 2024-06-30,14:23:39.000,182,11003864,14205,0,1719757418,13027.545544920002,99.03527123999811,53457.36990312 2024-06-30,14:23:40.000,182,11003904,14045,0,1719757419,13027.552281229997,98.97182907000388,53457.30003192 2024-06-30,14:23:41.000,182,11003884,14365,0,1719757420,13027.471445509997,98.97182907000388,53457.314006160006 2024-06-30,14:23:42.000,182,11003935,14525,0,1719757421,13027.478181819992,98.97887820000324,53457.26509632001 2024-06-30,14:23:43.000,182,11003856,14285,0,1719757422,13027.397346099991,98.94363254999917,53457.35592888001 2024-06-30,14:23:44.000,182,11003832,14245,0,1719757423,13027.363664550001,98.90838690000237,53457.314006160006 2024-06-30,14:23:45.000,182,11003886,14565,0,1719757424,13027.316510379991,98.83084647000214,53457.30701904001 2024-06-30,14:23:46.000,182,11003900,14245,0,1719757425,13027.296301449991,98.80969908000407,53457.27907056 2024-06-30,14:23:47.000,182,11003860,14285,0,1719757426,13027.2626199,98.76740430000063,53457.33496752001 2024-06-30,14:23:48.000,182,11003924,14405,0,1719757427,13027.228938349996,98.7392077800032,53457.362916000005 2024-06-30,14:23:49.000,182,11003877,14405,0,1719757428,13027.188520489995,98.71806038999785,53457.34894176 2024-06-30,14:23:50.000,182,11003874,14565,0,1719757429,13027.14136632,98.61232344000018,53457.33496752001 2024-06-30,14:23:51.000,182,11003880,14365,0,1719757430,13027.11442107999,98.57002866000403,53457.39086448 2024-06-30,14:23:52.000,182,11003869,13885,0,1719757431,13027.08073953,98.54888126999867,53457.39086448 2024-06-30,14:23:53.000,182,11003887,14205,0,1719757432,13027.026849049995,98.48543910000444,53457.36990312 2024-06-30,14:23:54.000,182,11003902,14245,0,1719757433,13026.95274963999,98.44314432000101,53457.35592888001 2024-06-30,14:23:55.000,182,11003877,14325,0,1719757434,13026.878650229999,98.40084954000486,53457.36990312 2024-06-30,14:23:56.000,182,11003906,14205,0,1719757435,13026.85170498999,98.35150563000207,53457.34894176 2024-06-30,14:23:57.000,182,11003867,14365,0,1719757436,13026.743924029994,98.316259979998,53457.362916000005 2024-06-30,14:23:58.000,182,11003856,14605,0,1719757437,13026.716978789998,98.2810143300012,53457.34894176 2024-06-30,14:23:59.000,182,11003895,13965,0,1719757438,13026.663088309993,98.25986694000312,53457.411825840005 2024-06-30,14:24:00.000,182,11003893,14365,0,1719757439,13026.622670449993,98.22462128999905,53457.3279804 2024-06-30,14:24:01.000,182,11003894,14485,0,1719757440,13026.555307349998,98.20347390000097,53457.30701904001 2024-06-30,14:24:02.000,182,11003894,14005,0,1719757441,13026.474471629997,98.18937564000225,53457.35592888001 2024-06-30,14:24:03.000,182,11003888,14725,0,1719757442,13026.407108530002,98.14708085999882,53457.3279804 2024-06-30,14:24:04.000,182,11003883,14325,0,1719757443,13026.353218049997,98.12593347000075,53457.314006160006 2024-06-30,14:24:05.000,182,11003879,14405,0,1719757444,13026.292591259997,98.09773695000331,53457.244134960005 2024-06-30,14:24:06.000,182,11003856,14525,0,1719757445,13026.258909709992,98.0342947800018,53457.314006160006 2024-06-30,14:24:07.000,182,11003896,14605,0,1719757446,13026.265646020001,97.96380348000093,53457.293044800004 2024-06-30,14:24:08.000,182,11003834,14205,0,1719757447,13026.252173399997,97.9356069600035,53457.30003192 2024-06-30,14:24:09.000,182,11003875,14125,0,1719757448,13026.258909709992,97.90036130999943,53457.23714784001 2024-06-30,14:24:10.000,182,11003936,14085,0,1719757449,13026.245437090001,97.87921392000135,53457.21618648001 2024-06-30,14:24:11.000,182,11003881,14245,0,1719757450,13026.279118639992,97.88626305000071,53457.195225120005 2024-06-30,14:24:12.000,182,11003864,14165,0,1719757451,13026.245437090001,97.83691913999792,53457.13932816001 2024-06-30,14:24:13.000,182,11003871,13925,0,1719757452,13026.265646020001,97.7875752300024,53457.11137968 2024-06-30,14:24:14.000,182,11003876,14245,0,1719757453,13026.218491849992,97.7875752300024,53457.076444080005 2024-06-30,14:24:15.000,182,11003911,14125,0,1719757454,13026.191546609996,97.7875752300024,53457.02054712001 2024-06-30,14:24:16.000,182,11003865,14525,0,1719757455,13026.231964469996,97.75232957999833,53457.02054712001 2024-06-30,14:24:17.000,182,11003858,14525,0,1719757456,13026.238700779992,97.7241330600009,53457.04849560001 2024-06-30,14:24:18.000,182,11003894,14285,0,1719757457,13026.218491849992,97.68183828000474,53457.01356 2024-06-30,14:24:19.000,182,11003900,14285,0,1719757458,13026.218491849992,97.65364176000003,53457.027534240005 2024-06-30,14:24:20.000,182,11003906,14565,0,1719757459,13026.238700779992,97.60429785000451,53457.05548272 2024-06-30,14:24:21.000,182,11003860,14205,0,1719757460,13026.211755539996,97.60429785000451,53457.06246984 2024-06-30,14:24:22.000,182,11003864,13885,0,1719757461,13026.265646020001,97.56905220000044,53457.06246984 2024-06-30,14:24:23.000,182,11003882,14725,0,1719757462,13026.258909709992,97.540855680003,53457.0834312 2024-06-30,14:24:24.000,182,11003845,14285,0,1719757463,13026.252173399997,97.49856089999957,53457.11836680001 2024-06-30,14:24:25.000,182,11003852,14165,0,1719757464,13026.231964469996,97.4774135100015,53457.09041832 2024-06-30,14:24:26.000,182,11003851,14805,0,1719757465,13026.252173399997,97.42806959999871,53457.09740544001 2024-06-30,14:24:27.000,182,11003898,14085,0,1719757466,13026.238700779992,97.42806959999871,53457.11836680001 2024-06-30,14:24:28.000,182,11003855,14725,0,1719757467,13026.225228160001,97.42102046999935,53457.09041832 2024-06-30,14:24:29.000,182,11003890,14645,0,1719757468,13026.191546609996,97.40692221000063,53457.027534240005 2024-06-30,14:24:30.000,182,11003870,14525,0,1719757469,13026.198282919991,97.39282395000191,53457.04150848 2024-06-30,14:24:31.000,182,11003866,14325,0,1719757470,13026.198282919991,97.41397133999999,53457.03452136 2024-06-30,14:24:32.000,182,11003851,14565,0,1719757471,13026.211755539996,97.36462743000448,53457.04150848 2024-06-30,14:24:33.000,182,11003879,14885,0,1719757472,13026.178073989991,97.37167656000383,53457.03452136 2024-06-30,14:24:34.000,182,11003872,14765,0,1719757473,13026.137656129991,97.33643090999976,53457.05548272 2024-06-30,14:24:35.000,182,11003880,14805,0,1719757474,13026.144392440001,97.35757829999784,53457.01356 2024-06-30,14:24:36.000,182,11003890,14125,0,1719757475,13026.130919819996,97.39987308000127,53457.04849560001 2024-06-30,14:24:37.000,182,11003872,14925,0,1719757476,13026.077029339991,97.35052916999848,53457.05548272 2024-06-30,14:24:38.000,182,11003895,14405,0,1719757477,13026.05682040999,97.35052916999848,53457.04849560001 2024-06-30,14:24:39.000,182,11003886,14405,0,1719757478,13026.04334779,97.34348003999912,53457.076444080005 2024-06-30,14:24:40.000,182,11003893,15045,0,1719757479,13026.009666239996,97.35052916999848,53457.0834312 2024-06-30,14:24:41.000,182,11003878,14565,0,1719757480,13025.93556682999,97.3293817800004,53457.11137968 2024-06-30,14:24:42.000,182,11003836,14805,0,1719757481,13025.928830519995,97.30118526000297,53457.09740544001 2024-06-30,14:24:43.000,182,11003911,14925,0,1719757482,13025.86146742,97.30118526000297,53457.05548272 2024-06-30,14:24:44.000,182,11003855,14485,0,1719757483,13025.88167635,97.28708700000425,53457.0834312 2024-06-30,14:24:45.000,182,11003857,14525,0,1719757484,13025.82104956,97.2659396099989,53457.02054712001 2024-06-30,14:24:46.000,182,11003883,14525,0,1719757485,13025.807576939995,97.22364483000274,53457.05548272 2024-06-30,14:24:47.000,182,11003867,14605,0,1719757486,13025.77389538999,97.19544830999803,53457.027534240005 2024-06-30,14:24:48.000,182,11003896,14605,0,1719757487,13025.726741219994,97.1179078799978,53457.05548272 2024-06-30,14:24:49.000,182,11003882,14565,0,1719757488,13025.71326859999,97.13905527000315,53456.978624400006 2024-06-30,14:24:50.000,182,11003879,14645,0,1719757489,13025.67285073999,97.08971136000036,53456.99958576001 2024-06-30,14:24:51.000,182,11003821,14485,0,1719757490,13025.639169189999,97.08971136000036,53457.04849560001 2024-06-30,14:24:52.000,182,11003918,14285,0,1719757491,13025.592015019989,97.082662230001,53457.04849560001 2024-06-30,14:24:53.000,182,11003866,14805,0,1719757492,13025.524651919994,97.02626918999886,53457.04849560001 2024-06-30,14:24:54.000,182,11003892,14245,0,1719757493,13025.477497749998,97.0192200599995,53457.04150848 2024-06-30,14:24:55.000,182,11003816,14645,0,1719757494,13025.450552509988,97.02626918999886,53456.978624400006 2024-06-30,14:24:56.000,182,11003904,14685,0,1719757495,13025.437079889998,97.01217093000014,53457.02054712001 2024-06-30,14:24:57.000,182,11003896,14245,0,1719757496,13025.423607269993,96.99807267000142,53457.027534240005 2024-06-30,14:24:58.000,182,11003858,14525,0,1719757497,13025.383189409993,97.0192200599995,53457.027534240005 2024-06-30,14:24:59.000,182,11003875,14445,0,1719757498,13025.356244169998,96.9839744100027,53456.97163728001 2024-06-30,14:25:00.000,182,11003917,14485,0,1719757499,13025.389925719988,96.97692528000334,53457.076444080005 2024-06-30,14:25:01.000,182,11003895,14245,0,1719757500,13025.342771549993,96.94872875999863,53457.09041832 2024-06-30,14:25:02.000,182,11003884,14525,0,1719757501,13025.349507860003,96.94167962999927,53457.03452136 2024-06-30,14:25:03.000,182,11003864,14405,0,1719757502,13025.255199519997,96.90643398000248,53457.027534240005 2024-06-30,14:25:04.000,182,11003836,14005,0,1719757503,13025.201309039992,96.89233572000376,53457.03452136 2024-06-30,14:25:05.000,182,11003878,14485,0,1719757504,13025.194572729997,96.89233572000376,53457.076444080005 2024-06-30,14:25:06.000,182,11003895,14165,0,1719757505,13025.059846529992,96.8852865900044,53457.0834312 2024-06-30,14:25:07.000,182,11003911,14525,0,1719757506,13025.026164980001,96.85004094000033,53457.09041832 2024-06-30,14:25:08.000,182,11003900,14565,0,1719757507,13024.965538190001,96.84299181000097,53457.02054712001 2024-06-30,14:25:09.000,182,11003837,14205,0,1719757508,13024.931856639996,96.81479529000353,53457.076444080005 2024-06-30,14:25:10.000,182,11003852,14205,0,1719757509,13024.82407568,96.7725005100001,53457.04150848 2024-06-30,14:25:11.000,182,11003891,14165,0,1719757510,13024.770185199995,96.76545138000074,53457.05548272 2024-06-30,14:25:12.000,182,11003889,13965,0,1719757511,13024.69608578999,96.72315660000459,53457.027534240005 2024-06-30,14:25:13.000,182,11003911,14365,0,1719757512,13024.64219531,96.71610746999795,53457.006572880004 2024-06-30,14:25:14.000,182,11003850,14565,0,1719757513,13024.56135959,96.66676356000244,53456.99259864 2024-06-30,14:25:15.000,182,11003886,14645,0,1719757514,13024.48052387,96.63151790999837,53456.91574032 2024-06-30,14:25:16.000,182,11003871,14365,0,1719757515,13024.43336969999,96.63151790999837,53456.9436888 2024-06-30,14:25:17.000,182,11003905,14605,0,1719757516,13024.318852429999,96.624468779999,53456.97163728001 2024-06-30,14:25:18.000,182,11003896,14205,0,1719757517,13024.231280399988,96.56807574000413,53456.92971456001 2024-06-30,14:25:19.000,182,11003885,14405,0,1719757518,13024.231280399988,96.51873183000134,53456.95067592001 2024-06-30,14:25:20.000,182,11003910,14325,0,1719757519,13024.157180989998,96.51873183000134,53456.86683048 2024-06-30,14:25:21.000,182,11003858,14205,0,1719757520,13024.069608960002,96.51873183000134,53456.88080472001 2024-06-30,14:25:22.000,182,11003907,14645,0,1719757521,13024.029191100002,96.48348618000455,53456.86683048 2024-06-30,14:25:23.000,182,11003873,14365,0,1719757522,13023.975300619997,96.48348618000455,53456.80394640001 2024-06-30,14:25:24.000,182,11003876,14365,0,1719757523,13023.833838109997,96.5257809600007,53456.789972160004 2024-06-30,14:25:25.000,182,11003877,14565,0,1719757524,13023.746266080001,96.51873183000134,53456.76202368001 2024-06-30,14:25:26.000,182,11003890,14605,0,1719757525,13023.57785832999,96.50463357000262,53456.741062320005 2024-06-30,14:25:27.000,182,11003922,14565,0,1719757526,13023.45660474999,96.47643704999791,53456.72708808 2024-06-30,14:25:28.000,182,11003840,14085,0,1719757527,13023.35556009999,96.44824053000048,53456.6991396 2024-06-30,14:25:29.000,182,11003889,14445,0,1719757528,13023.241042829999,96.41299488000368,53456.6292684 2024-06-30,14:25:30.000,182,11003867,14445,0,1719757529,13023.139998179999,96.38479835999897,53456.59433280001 2024-06-30,14:25:31.000,182,11003868,14445,0,1719757530,13022.985063049993,96.37774922999961,53456.56638432001 2024-06-30,14:25:32.000,182,11003919,13885,0,1719757531,13022.897491019998,96.27201228000195,53456.53843584 2024-06-30,14:25:33.000,182,11003898,14485,0,1719757532,13022.809918990002,96.26496315000259,53456.54542296001 2024-06-30,14:25:34.000,182,11003854,14365,0,1719757533,13022.742555889992,96.20152098000108,53456.489526 2024-06-30,14:25:35.000,182,11003923,14165,0,1719757534,13022.594357069996,96.16627533000428,53456.44760328001 2024-06-30,14:25:36.000,182,11003926,14565,0,1719757535,13022.506785040001,96.15217706999829,53456.42664192001 2024-06-30,14:25:37.000,182,11003905,14725,0,1719757536,13022.44615825,96.0816857700047,53456.46856464001 2024-06-30,14:25:38.000,182,11003887,14245,0,1719757537,13022.31816835999,96.02529273000255,53456.39170632 2024-06-30,14:25:39.000,182,11003879,14405,0,1719757538,13022.17670584999,95.99004707999848,53456.3847192 2024-06-30,14:25:40.000,182,11003898,14485,0,1719757539,13022.04197965,95.9336540400036,53456.34279648 2024-06-30,14:25:41.000,182,11003900,14085,0,1719757540,13021.866835589994,95.88431013000081,53456.27991240001 2024-06-30,14:25:42.000,182,11003909,14685,0,1719757541,13021.732109389988,95.77857318000315,53456.237989680005 2024-06-30,14:25:43.000,182,11003892,14525,0,1719757542,13021.503074849992,95.70103275000292,53456.18209272001 2024-06-30,14:25:44.000,182,11003908,14605,0,1719757543,13021.348139720001,95.6234923200027,53456.119208640004 2024-06-30,14:25:45.000,182,11003940,13965,0,1719757544,13021.17973196999,95.55300102000183,53456.02837608 2024-06-30,14:25:46.000,182,11003887,14365,0,1719757545,13020.97764266999,95.44726407000417,53456.02837608 2024-06-30,14:25:47.000,182,11003872,14605,0,1719757546,13020.81597122999,95.35562537999795,53455.99344048001 2024-06-30,14:25:48.000,182,11003939,14005,0,1719757547,13020.681245029999,95.28513408000435,53455.98645336 2024-06-30,14:25:49.000,182,11003888,14325,0,1719757548,13020.472419420003,95.1652988700007,53455.86767232 2024-06-30,14:25:50.000,182,11003884,14805,0,1719757549,13020.283802739992,95.08775844000047,53455.7209428 2024-06-30,14:25:51.000,182,11003886,14205,0,1719757550,13020.189494400001,95.02431626999896,53455.63011024001 2024-06-30,14:25:52.000,182,11003894,14245,0,1719757551,13020.068240820001,94.98202149000281,53455.65805872001 2024-06-30,14:25:53.000,182,11003918,14485,0,1719757552,13019.98066878999,94.97497236000345,53455.637097360006 2024-06-30,14:25:54.000,182,11003869,14405,0,1719757553,13019.79878841999,94.8833336700045,53455.51132920001 2024-06-30,14:25:55.000,182,11003880,14285,0,1719757554,13019.68427115,94.83398976000171,53455.4763936 2024-06-30,14:25:56.000,182,11003901,14685,0,1719757555,13019.59669911999,94.819891500003,53455.38556104 2024-06-30,14:25:57.000,182,11003913,14045,0,1719757556,13019.475445539989,94.74235107000277,53455.30870272 2024-06-30,14:25:58.000,182,11003921,14245,0,1719757557,13019.354191959988,94.62956498999847,53455.280754240004 2024-06-30,14:25:59.000,182,11003894,14525,0,1719757558,13019.199256829997,94.58727021000232,53455.25280576001 2024-06-30,14:26:00.000,182,11003893,14005,0,1719757559,13019.024112769992,94.48153326000465,53455.1619732 2024-06-30,14:26:01.000,182,11003923,13965,0,1719757560,13018.916331809996,94.39694369999779,53455.12005048 2024-06-30,14:26:02.000,182,11003918,14445,0,1719757561,13018.795078229996,94.37579630999971,53455.14101184 2024-06-30,14:26:03.000,182,11003887,14325,0,1719757562,13018.592988929995,94.29825587999949,53454.98729520001 2024-06-30,14:26:04.000,182,11003916,14645,0,1719757563,13018.41784486999,94.24186284000461,53455.015243680005 2024-06-30,14:26:05.000,182,11003921,14365,0,1719757564,13018.249437119994,94.17137154000375,53454.896462640005 2024-06-30,14:26:06.000,182,11003897,14285,0,1719757565,13018.121447229998,94.10792937000224,53454.84056568001 2024-06-30,14:26:07.000,182,11003895,14565,0,1719757566,13017.973248410002,94.04448720000073,53454.81960432001 2024-06-30,14:26:08.000,182,11003909,14605,0,1719757567,13017.878940069997,94.00924155000394,53454.75672024 2024-06-30,14:26:09.000,182,11003886,14365,0,1719757568,13017.757686489997,94.00219242000458,53454.71479752 2024-06-30,14:26:10.000,182,11003919,13965,0,1719757569,13017.602751359991,93.97399589999986,53454.58902936 2024-06-30,14:26:11.000,182,11003878,14565,0,1719757570,13017.515179329996,93.92465199000435,53454.52614528 2024-06-30,14:26:12.000,182,11003882,14085,0,1719757571,13017.46128884999,93.91760285999771,53454.43531272001 2024-06-30,14:26:13.000,182,11003882,14245,0,1719757572,13017.333298959995,93.903504599999,53454.393390000005 2024-06-30,14:26:14.000,182,11003906,14405,0,1719757573,13017.252463239995,93.83301329999813,53454.36544152001 2024-06-30,14:26:15.000,182,11003880,14645,0,1719757574,13017.191836449994,93.81186591000005,53454.28858320001 2024-06-30,14:26:16.000,182,11003875,14045,0,1719757575,13017.097528109989,93.78366939000261,53454.20473776 2024-06-30,14:26:17.000,182,11003860,14485,0,1719757576,13016.976274529989,93.81186591000005,53454.14185368 2024-06-30,14:26:18.000,182,11003880,14525,0,1719757577,13016.834812020003,93.74842373999854,53454.127879440006 2024-06-30,14:26:19.000,182,11003928,14445,0,1719757578,13016.706822129992,93.74137460999918,53454.08595672 2024-06-30,14:26:20.000,182,11003906,14205,0,1719757579,13016.538414379997,93.72727635000047,53454.058008240005 2024-06-30,14:26:21.000,182,11003910,14245,0,1719757580,13016.383479249991,93.64973592000024,53454.07198248001 2024-06-30,14:26:22.000,182,11003902,14565,0,1719757581,13016.24201673999,93.60744114000408,53454.03005976001 2024-06-30,14:26:23.000,182,11003883,14405,0,1719757582,13016.06013636999,93.6215394000028,53453.960188560006 2024-06-30,14:26:24.000,182,11003906,14845,0,1719757583,13015.89846492999,93.55104810000194,53453.92525296 2024-06-30,14:26:25.000,182,11003862,14405,0,1719757584,13015.730057179993,93.52990071000386,53453.89730448 2024-06-30,14:26:26.000,182,11003928,14205,0,1719757585,13015.581858359998,93.49465505999979,53453.841407520005 2024-06-30,14:26:27.000,182,11003916,14565,0,1719757586,13015.453868470002,93.48760593000043,53453.771536320004 2024-06-30,14:26:28.000,182,11003893,14605,0,1719757587,13015.305669649992,93.48055680000107,53453.71563936001 2024-06-30,14:26:29.000,182,11003868,13925,0,1719757588,13015.15073452,93.44531115000427,53453.69467800001 2024-06-30,14:26:30.000,182,11003900,14205,0,1719757589,13014.98232676999,93.44531115000427,53453.5898712 2024-06-30,14:26:31.000,182,11003892,14645,0,1719757590,13014.78023746999,93.45236028000363,53453.5898712 2024-06-30,14:26:32.000,182,11003916,14045,0,1719757591,13014.618566029989,93.47350767000171,53453.4850644 2024-06-30,14:26:33.000,182,11003866,14645,0,1719757592,13014.450158279993,93.51580244999786,53453.45012880001 2024-06-30,14:26:34.000,182,11003886,14485,0,1719757593,13014.288486839992,93.56514636000065,53453.40121896001 2024-06-30,14:26:35.000,182,11003912,14045,0,1719757594,13014.187442189992,93.5580972300013,53453.35230912 2024-06-30,14:26:36.000,182,11003854,14245,0,1719757595,13014.086397539992,93.60039201000473,53453.29641216 2024-06-30,14:26:37.000,182,11003896,14125,0,1719757596,13013.95167134,93.64268679000088,53453.21256672001 2024-06-30,14:26:38.000,182,11003912,13965,0,1719757597,13013.83041776,93.68498157000431,53453.170644000005 2024-06-30,14:26:39.000,182,11003871,14245,0,1719757598,13013.675482629995,93.72727635000047,53453.14968264 2024-06-30,14:26:40.000,182,11003915,14405,0,1719757599,13013.527283809999,93.74137460999918,53453.051862960005 2024-06-30,14:26:41.000,182,11003909,14485,0,1719757600,13013.385821299998,93.7695711300039,53453.03788872 2024-06-30,14:26:42.000,182,11003901,14085,0,1719757601,13013.257831409988,93.84006243000476,53452.9610304 2024-06-30,14:26:43.000,182,11003936,14445,0,1719757602,13013.089423659992,93.91760285999771,53452.90513344001 2024-06-30,14:26:44.000,182,11003880,14405,0,1719757603,13012.968170079992,93.94579938000243,53452.821288 2024-06-30,14:26:45.000,182,11003876,14205,0,1719757604,13012.806498639991,94.03743807000137,53452.765391040004 2024-06-30,14:26:46.000,182,11003902,14165,0,1719757605,13012.66503612999,94.09383111000352,53452.75840392001 2024-06-30,14:26:47.000,182,11003876,14205,0,1719757606,13012.537046239995,94.18546980000247,53452.64661 2024-06-30,14:26:48.000,182,11003891,14285,0,1719757607,13012.40905635,94.27005936000205,53452.63962288001 2024-06-30,14:26:49.000,182,11003872,14565,0,1719757608,13012.314748009994,94.3264524000042,53452.59071304001 2024-06-30,14:26:50.000,182,11003918,14045,0,1719757609,13012.193494429994,94.40399283000443,53452.499880480005 2024-06-30,14:26:51.000,182,11003885,13725,0,1719757610,13012.159812879989,94.52382804000081,53452.5068676 2024-06-30,14:26:52.000,182,11003883,13925,0,1719757611,13012.119395019989,94.5731719500036,53452.49289336001 2024-06-30,14:26:53.000,182,11003890,14645,0,1719757612,13011.971196199993,94.6084176000004,53452.450970640006 2024-06-30,14:26:54.000,182,11003860,13805,0,1719757613,13011.876887860002,94.63661411999783,53452.3671252 2024-06-30,14:26:55.000,182,11003947,14445,0,1719757614,13011.863415239997,94.69300715999998,53452.297254 2024-06-30,14:26:56.000,182,11003871,14325,0,1719757615,13011.748897969992,94.72120368000469,53452.262318400004 2024-06-30,14:26:57.000,182,11003901,14085,0,1719757616,13011.721952729997,94.74940020000213,53452.22738280001 2024-06-30,14:26:58.000,182,11003893,14685,0,1719757617,13011.627644389991,94.72825281000405,53452.1924472 2024-06-30,14:26:59.000,182,11003945,14125,0,1719757618,13011.573753910001,94.78464584999892,53452.17148584 2024-06-30,14:27:00.000,182,11003883,14085,0,1719757619,13011.587226529991,94.80579324000428,53452.13655024001 2024-06-30,14:27:01.000,182,11003877,14365,0,1719757620,13011.540072359996,94.86923540999851,53452.15052448 2024-06-30,14:27:02.000,182,11003886,14325,0,1719757621,13011.48618187999,94.86218627999915,53452.06667904001 2024-06-30,14:27:03.000,182,11003911,14085,0,1719757622,13011.38513722999,94.84808802000043,53452.01776920001 2024-06-30,14:27:04.000,182,11003899,14805,0,1719757623,13011.32451043999,94.89038280000386,53451.98982072001 2024-06-30,14:27:05.000,182,11003913,14285,0,1719757624,13011.25041103,94.87628453999787,53451.926936640004 2024-06-30,14:27:06.000,182,11003894,14205,0,1719757625,13011.18978424,94.9185793200013,53451.93392376 2024-06-30,14:27:07.000,182,11003884,14285,0,1719757626,13011.10221220999,94.96792323000409,53451.82212984001 2024-06-30,14:27:08.000,182,11003923,14285,0,1719757627,13011.007903869999,94.99611975000153,53451.829116960005 2024-06-30,14:27:09.000,182,11003910,14365,0,1719757628,13010.906859219998,95.08775844000047,53451.780207120006 2024-06-30,14:27:10.000,182,11003928,14285,0,1719757629,13010.772133019993,95.12300409000454,53451.759245760004 2024-06-30,14:27:11.000,182,11003900,14325,0,1719757630,13010.718242540002,95.2287410400022,53451.74527152 2024-06-30,14:27:12.000,182,11003883,14485,0,1719757631,13010.623934199997,95.32742886000051,53451.6684132 2024-06-30,14:27:13.000,182,11003935,14205,0,1719757632,13010.509416929992,95.50365710999904,53451.64745184 2024-06-30,14:27:14.000,182,11003946,14005,0,1719757633,13010.442053829996,95.61644319000334,53451.53565792001 2024-06-30,14:27:15.000,182,11003910,14125,0,1719757634,13010.408372279991,95.75037665999844,53451.591554880004 2024-06-30,14:27:16.000,182,11003890,14245,0,1719757635,13010.327536559991,95.91250664999825,53451.57059352 2024-06-30,14:27:17.000,182,11003852,14085,0,1719757636,13010.327536559991,96.0816857700047,53451.54963216 2024-06-30,14:27:18.000,182,11003952,14485,0,1719757637,13010.300591319996,96.24381576000451,53451.444825360006 2024-06-30,14:27:19.000,182,11003910,14125,0,1719757638,13010.26690976999,96.39184748999833,53451.43783824001 2024-06-30,14:27:20.000,182,11003886,14245,0,1719757639,13010.23322822,96.51873183000134,53451.374954160005 2024-06-30,14:27:21.000,182,11003873,14605,0,1719757640,13010.219755599996,96.63856703999772,53451.326044320005 2024-06-30,14:27:22.000,182,11003901,14365,0,1719757641,13010.20628297999,96.77954963999946,53451.29809584001 2024-06-30,14:27:23.000,182,11003935,14325,0,1719757642,13010.14565618999,96.87823745999776,53451.256173120004 2024-06-30,14:27:24.000,182,11003917,13925,0,1719757643,13010.1523925,97.04036745000485,53451.2841216 2024-06-30,14:27:25.000,182,11003917,14685,0,1719757644,13010.16586511999,97.16725179000059,53451.26316024 2024-06-30,14:27:26.000,182,11003861,13805,0,1719757645,13010.14565618999,97.28708700000425,53451.22123752001 2024-06-30,14:27:27.000,182,11003865,14405,0,1719757646,13010.159128809995,97.39282395000191,53451.1443792 2024-06-30,14:27:28.000,182,11003887,14285,0,1719757647,13010.16586511999,97.49856089999957,53451.1443792 2024-06-30,14:27:29.000,182,11003938,14125,0,1719757648,13010.179337739995,97.59724871999788,53451.17232768 2024-06-30,14:27:30.000,182,11003882,14045,0,1719757649,13010.199546669995,97.61839611000323,53451.24219888 2024-06-30,14:27:31.000,182,11003881,14725,0,1719757650,13010.219755599996,97.69593654000346,53451.2142504 2024-06-30,14:27:32.000,182,11003900,13965,0,1719757651,13010.179337739995,97.7241330600009,53451.18630192 2024-06-30,14:27:33.000,182,11003884,14245,0,1719757652,13010.13218357,97.77347697000368,53451.19328904 2024-06-30,14:27:34.000,182,11003910,14325,0,1719757653,13010.11197464,97.79462436000176,53451.13040496001 2024-06-30,14:27:35.000,182,11003933,14245,0,1719757654,13010.078293089995,97.85101740000391,53451.11643072 2024-06-30,14:27:36.000,182,11003900,14565,0,1719757655,13009.9503032,97.89331218000007,53451.11643072 2024-06-30,14:27:37.000,182,11003893,14485,0,1719757656,13009.94356688999,97.95675435000157,53451.109443600006 2024-06-30,14:27:38.000,182,11003931,14725,0,1719757657,13009.829049619999,97.99904912999773,53451.1443792 2024-06-30,14:27:39.000,182,11003896,14245,0,1719757658,13009.728004969998,98.0342947800018,53451.109443600006 2024-06-30,14:27:40.000,182,11003900,14125,0,1719757659,13009.620224009988,98.04134391000116,53451.109443600006 2024-06-30,14:27:41.000,182,11003857,14205,0,1719757660,13009.445079949997,98.07658955999796,53451.09546936 2024-06-30,14:27:42.000,182,11003942,14325,0,1719757661,13009.391189469992,98.09773695000331,53451.088482240004 2024-06-30,14:27:43.000,182,11003921,14525,0,1719757662,13009.303617439997,98.08363869000459,53451.109443600006 2024-06-30,14:27:44.000,182,11003882,14245,0,1719757663,13009.242990649996,98.09773695000331,53451.039572400005 2024-06-30,14:27:45.000,182,11003907,14405,0,1719757664,13009.195836480001,98.08363869000459,53451.039572400005 2024-06-30,14:27:46.000,182,11003932,14045,0,1719757665,13009.11500076,98.09068782000395,53450.96271408001 2024-06-30,14:27:47.000,182,11003883,14485,0,1719757666,13009.0745829,98.10478608000267,53450.990662560005 2024-06-30,14:27:48.000,182,11003926,14205,0,1719757667,13008.980274559995,98.11183521000203,53450.94873984 2024-06-30,14:27:49.000,182,11003919,14325,0,1719757668,13008.95332932,98.15412998999818,53450.9697012 2024-06-30,14:27:50.000,182,11003889,14205,0,1719757669,13008.899438839995,98.18937564000225,53450.88585576001 2024-06-30,14:27:51.000,182,11003876,14005,0,1719757670,13008.89270253,98.23167041999841,53450.892842880006 2024-06-30,14:27:52.000,182,11003897,14285,0,1719757671,13008.86575728999,98.32330911000463,53450.85092016 2024-06-30,14:27:53.000,182,11003929,14165,0,1719757672,13008.84554835999,98.40084954000486,53450.84393304001 2024-06-30,14:27:54.000,182,11003895,14205,0,1719757673,13008.78492156999,98.55593039999803,53450.81598456001 2024-06-30,14:27:55.000,182,11003931,14485,0,1719757674,13008.757976329995,98.66871648000233,53450.80899744 2024-06-30,14:27:56.000,182,11003912,14245,0,1719757675,13008.757976329995,98.78150255999935,53450.83694592 2024-06-30,14:27:57.000,182,11003882,14245,0,1719757676,13008.69061323,98.9365834199998,53450.85092016 2024-06-30,14:27:58.000,182,11003931,14325,0,1719757677,13008.697349539994,99.07051689000218,53450.822971680005 2024-06-30,14:27:59.000,182,11003910,14605,0,1719757678,13008.62325012999,99.23969601000135,53450.81598456001 2024-06-30,14:28:00.000,182,11003910,14445,0,1719757679,13008.616513819994,99.36658035000437,53450.80899744 2024-06-30,14:28:01.000,182,11003899,13845,0,1719757680,13008.616513819994,99.47936643000139,53450.80201032 2024-06-30,14:28:02.000,182,11003904,14125,0,1719757681,13008.576095959994,99.62739816000249,53450.774061840006 2024-06-30,14:28:03.000,182,11003938,14845,0,1719757682,13008.569359649999,99.75428249999823,53450.8299588 2024-06-30,14:28:04.000,182,11003914,13925,0,1719757683,13008.535678099994,99.83182292999845,53450.81598456001 2024-06-30,14:28:05.000,182,11003917,14285,0,1719757684,13008.495260239994,99.96575640000083,53450.85092016 2024-06-30,14:28:06.000,182,11003891,14405,0,1719757685,13008.475051309993,100.08559161000449,53450.822971680005 2024-06-30,14:28:07.000,182,11003887,13965,0,1719757686,13008.448106069998,100.19837769000151,53450.83694592 2024-06-30,14:28:08.000,182,11003906,14805,0,1719757687,13008.427897139998,100.31116376999853,53450.83694592 2024-06-30,14:28:09.000,182,11003926,14365,0,1719757688,13008.434633449993,100.3464094200026,53450.80201032 2024-06-30,14:28:10.000,182,11003886,14205,0,1719757689,13008.461578689989,100.4450972400009,53450.80899744 2024-06-30,14:28:11.000,182,11003890,14405,0,1719757690,13008.481787619989,100.55083418999857,53450.83694592 2024-06-30,14:28:12.000,182,11003935,14205,0,1719757691,13008.495260239994,100.62132548999944,53450.8299588 2024-06-30,14:28:13.000,182,11003896,13885,0,1719757692,13008.555887029994,100.72706244000437,53450.81598456001 2024-06-30,14:28:14.000,182,11003887,14165,0,1719757693,13008.62325012999,100.78345547999925,53450.84393304001 2024-06-30,14:28:15.000,182,11003912,14365,0,1719757694,13008.66366798999,100.84689765000076,53450.83694592 2024-06-30,14:28:16.000,182,11003951,14205,0,1719757695,13008.697349539994,100.89624156000355,53450.84393304001 2024-06-30,14:28:17.000,182,11003900,14365,0,1719757696,13008.737767399994,100.92443808000098,53450.88585576001 2024-06-30,14:28:18.000,182,11003926,14245,0,1719757697,13008.717558469994,100.98788025000249,53450.92777848 2024-06-30,14:28:19.000,182,11003949,14245,0,1719757698,13008.757976329995,101.02312589999929,53450.892842880006 2024-06-30,14:28:20.000,182,11003914,14005,0,1719757699,13008.83207574,101.04427329000464,53450.98367544001 2024-06-30,14:28:21.000,182,11003855,14445,0,1719757700,13008.86575728999,101.11476458999823,53450.990662560005 2024-06-30,14:28:22.000,182,11003920,14405,0,1719757701,13008.919647769995,101.20640328000445,53450.96271408001 2024-06-30,14:28:23.000,182,11003913,14325,0,1719757702,13009.020692419996,101.31918936000147,53450.96271408001 2024-06-30,14:28:24.000,182,11003898,13885,0,1719757703,13009.11500076,101.4319754399985,53451.01162392001 2024-06-30,14:28:25.000,182,11003887,14245,0,1719757704,13009.155418620001,101.58705629999895,53451.04655952 2024-06-30,14:28:26.000,182,11003885,14405,0,1719757705,13009.249726959992,101.69984238000325,53451.13040496001 2024-06-30,14:28:27.000,182,11003864,13885,0,1719757706,13009.364244229997,101.81262846000027,53451.088482240004 2024-06-30,14:28:28.000,182,11003919,14525,0,1719757707,13009.451816259992,101.87607063000178,53451.13739208 2024-06-30,14:28:29.000,182,11003916,14205,0,1719757708,13009.532651979993,101.92541454000457,53451.20027616001 2024-06-30,14:28:30.000,182,11003892,14485,0,1719757709,13009.566333529998,102.04524975000095,53451.24918600001 2024-06-30,14:28:31.000,182,11003915,14405,0,1719757710,13009.613487699993,102.1016427900031,53451.23521176 2024-06-30,14:28:32.000,182,11003915,14365,0,1719757711,13009.701059729989,102.17213409000396,53451.30508296 2024-06-30,14:28:33.000,182,11003883,14445,0,1719757712,13009.734741279994,102.21442887000012,53451.36097992 2024-06-30,14:28:34.000,182,11003908,13925,0,1719757713,13009.84252223999,102.29196930000035,53451.36796704001 2024-06-30,14:28:35.000,182,11003896,14125,0,1719757714,13009.849258549999,102.33426408000378,53451.41687688001 2024-06-30,14:28:36.000,182,11003857,14405,0,1719757715,13009.896412719994,102.411804510004,53451.40988976 2024-06-30,14:28:37.000,182,11003880,14045,0,1719757716,13010.02440260999,102.51049233000231,53451.46578672001 2024-06-30,14:28:38.000,182,11003971,13845,0,1719757717,13010.138919879995,102.57393450000382,53451.45181248 2024-06-30,14:28:39.000,182,11003915,14245,0,1719757718,13010.23322822,102.66557319000276,53451.47976096 2024-06-30,14:28:40.000,182,11003823,14325,0,1719757719,13010.341009179996,102.74311362000299,53451.52168368 2024-06-30,14:28:41.000,182,11003880,14525,0,1719757720,13010.408372279991,102.8065557900045,53451.58456776001 2024-06-30,14:28:42.000,182,11003923,14165,0,1719757721,13010.489207999992,102.84885057000065,53451.542645040005 2024-06-30,14:28:43.000,182,11003929,14045,0,1719757722,13010.563307409997,102.89114535000408,53451.598542 2024-06-30,14:28:44.000,182,11003862,14245,0,1719757723,13010.644143129997,102.9052436100028,53451.591554880004 2024-06-30,14:28:45.000,182,11003903,14245,0,1719757724,13010.684560989997,102.96868578000431,53451.612516240006 2024-06-30,14:28:46.000,182,11003902,14285,0,1719757725,13010.704769919997,102.9404892599996,53451.64745184 2024-06-30,14:28:47.000,182,11003890,14405,0,1719757726,13010.731715159993,102.9404892599996,53451.661426080005 2024-06-30,14:28:48.000,182,11003895,14285,0,1719757727,13010.765396709998,102.9404892599996,53451.6684132 2024-06-30,14:28:49.000,182,11003884,14205,0,1719757728,13010.758660400003,102.91229274000216,53451.72431016001 2024-06-30,14:28:50.000,182,11003914,14445,0,1719757729,13010.805814569998,102.89114535000408,53451.7382844 2024-06-30,14:28:51.000,182,11003862,14685,0,1719757730,13010.812550879993,102.85589970000001,53451.78719424 2024-06-30,14:28:52.000,182,11003887,14205,0,1719757731,13010.839496119988,102.81360492000385,53451.759245760004 2024-06-30,14:28:53.000,182,11003890,14125,0,1719757732,13010.866441359998,102.8065557900045,53451.85007832001 2024-06-30,14:28:54.000,182,11003852,14245,0,1719757733,13010.886650289998,102.82770318000257,53451.88501392 2024-06-30,14:28:55.000,182,11003880,14245,0,1719757734,13010.879913979988,102.83475231000193,53451.90597528 2024-06-30,14:28:56.000,182,11003927,14285,0,1719757735,13010.927068149998,102.84885057000065,53451.93392376 2024-06-30,14:28:57.000,182,11003899,14005,0,1719757736,13010.940540769989,102.82770318000257,53451.97584648 2024-06-30,14:28:58.000,182,11003861,14485,0,1719757737,13010.987694939999,102.84885057000065,53452.00379496 2024-06-30,14:28:59.000,182,11003920,14365,0,1719757738,13010.974222319994,102.83475231000193,53452.045717680005 2024-06-30,14:29:00.000,182,11003867,14205,0,1719757739,13010.980958629989,102.79950665999786,53452.10860176001 2024-06-30,14:29:01.000,182,11003868,14205,0,1719757740,13011.014640179994,102.76426101000106,53452.10860176001 2024-06-30,14:29:02.000,182,11003923,14725,0,1719757741,13011.007903869999,102.68672058000084,53452.15052448 2024-06-30,14:29:03.000,182,11003928,14285,0,1719757742,13011.028112799999,102.65147493000404,53452.17148584 2024-06-30,14:29:04.000,182,11003918,14285,0,1719757743,13011.10221220999,102.52459059000103,53452.18546008001 2024-06-30,14:29:05.000,182,11003886,14285,0,1719757744,13011.115684829994,102.40475538000464,53452.23436992001 2024-06-30,14:29:06.000,182,11003897,14325,0,1719757745,13011.16283899999,102.2990184299997,53452.22738280001 2024-06-30,14:29:07.000,182,11003879,14045,0,1719757746,13011.16283899999,102.15098669999861,53452.29026688 2024-06-30,14:29:08.000,182,11003876,14205,0,1719757747,13011.196520549995,102.07344626999839,53452.32520248001 2024-06-30,14:29:09.000,182,11003887,14245,0,1719757748,13011.236938409995,101.97475845000008,53452.31821536 2024-06-30,14:29:10.000,182,11003869,14205,0,1719757749,13011.26388364999,101.87607063000178,53452.4369964 2024-06-30,14:29:11.000,182,11003892,14245,0,1719757750,13011.337983059995,101.77738281000347,53452.46494488 2024-06-30,14:29:12.000,182,11003896,14605,0,1719757751,13011.34471936999,101.71394064000197,53452.52782896 2024-06-30,14:29:13.000,182,11003866,13885,0,1719757752,13011.33124675,101.66459672999918,53452.52782896 2024-06-30,14:29:14.000,182,11003856,14525,0,1719757753,13011.35145568,101.6786949899979,53452.55577744 2024-06-30,14:29:15.000,182,11003900,14165,0,1719757754,13011.37166461,101.65754759999982,53452.56276456001 2024-06-30,14:29:16.000,182,11003926,14005,0,1719757755,13011.42555508999,101.6082036900043,53452.60468728 2024-06-30,14:29:17.000,182,11003876,14485,0,1719757756,13011.4322914,101.63640021000174,53452.61167440001 2024-06-30,14:29:18.000,182,11003890,13925,0,1719757757,13011.40534615999,101.63640021000174,53452.63962288001 2024-06-30,14:29:19.000,182,11003882,13965,0,1719757758,13011.40534615999,101.6786949899979,53452.66058424001 2024-06-30,14:29:20.000,182,11003890,13965,0,1719757759,13011.40534615999,101.66459672999918,53452.6815456 2024-06-30,14:29:21.000,182,11003892,14525,0,1719757760,13011.35145568,101.62230195000302,53452.667571360005 2024-06-30,14:29:22.000,182,11003856,14045,0,1719757761,13011.297565199995,101.6082036900043,53452.70250696 2024-06-30,14:29:23.000,182,11003895,13885,0,1719757762,13011.196520549995,101.58000716999959,53452.73744256001 2024-06-30,14:29:24.000,182,11003900,14605,0,1719757763,13011.196520549995,101.55885978000151,53452.65359712 2024-06-30,14:29:25.000,182,11003880,14485,0,1719757764,13011.156102689994,101.58000716999959,53452.73744256001 2024-06-30,14:29:26.000,182,11003867,14045,0,1719757765,13011.08200327999,101.50951586999872,53452.75840392001 2024-06-30,14:29:27.000,182,11003845,14365,0,1719757766,13011.06179434999,101.52361413000472,53452.73744256001 2024-06-30,14:29:28.000,182,11003892,14205,0,1719757767,13010.994431249994,101.45312283000385,53452.716481200005 2024-06-30,14:29:29.000,182,11003891,14045,0,1719757768,13010.980958629989,101.43902456999785,53452.73744256001 2024-06-30,14:29:30.000,182,11003884,14445,0,1719757769,13010.954013389994,101.42492630999914,53452.74442968 2024-06-30,14:29:31.000,182,11003865,14085,0,1719757770,13010.906859219998,101.41082805000042,53452.80731376001 2024-06-30,14:29:32.000,182,11003868,13925,0,1719757771,13010.893386599993,101.41082805000042,53452.77936528001 2024-06-30,14:29:33.000,182,11003851,14445,0,1719757772,13010.886650289998,101.40377892000106,53452.821288 2024-06-30,14:29:34.000,182,11003852,14325,0,1719757773,13010.785605639998,101.41082805000042,53452.786352400006 2024-06-30,14:29:35.000,182,11003852,14245,0,1719757774,13010.731715159993,101.41082805000042,53452.77936528001 2024-06-30,14:29:36.000,182,11003891,14125,0,1719757775,13010.610461579992,101.40377892000106,53452.77936528001 2024-06-30,14:29:37.000,182,11003921,14085,0,1719757776,13010.570043719992,101.38263153000298,53452.765391040004 2024-06-30,14:29:38.000,182,11003851,14485,0,1719757777,13010.468999069992,101.41787717999978,53452.77237816 2024-06-30,14:29:39.000,182,11003889,14045,0,1719757778,13010.347745489991,101.45312283000385,53452.7514168 2024-06-30,14:29:40.000,182,11003887,14365,0,1719757779,13010.29385501,101.50246673999936,53452.75840392001 2024-06-30,14:29:41.000,182,11003893,14485,0,1719757780,13010.26690976999,101.50951586999872,53452.73744256001 2024-06-30,14:29:42.000,182,11003900,14005,0,1719757781,13010.24670083999,101.53066326000408,53452.68853272001 2024-06-30,14:29:43.000,182,11003839,14365,0,1719757782,13010.21301929,101.57295804000023,53452.65359712 2024-06-30,14:29:44.000,182,11003900,14245,0,1719757783,13010.23322822,101.58705629999895,53452.70250696 2024-06-30,14:29:45.000,182,11003848,13885,0,1719757784,13010.19281036,101.65049847000046,53452.69551984 2024-06-30,14:29:46.000,182,11003881,14485,0,1719757785,13010.22649190999,101.72098977000132,53452.66058424001 2024-06-30,14:29:47.000,182,11003891,14285,0,1719757786,13010.17260143,101.78443194000283,53452.64661 2024-06-30,14:29:48.000,182,11003855,13925,0,1719757787,13010.16586511999,101.88311976000114,53452.63263576 2024-06-30,14:29:49.000,182,11003853,13885,0,1719757788,13010.219755599996,101.93951280000329,53452.65359712 2024-06-30,14:29:50.000,182,11003884,14325,0,1719757789,13010.22649190999,102.03115149000223,53452.62564864 2024-06-30,14:29:51.000,182,11003877,14405,0,1719757790,13010.21301929,102.08049539999774,53452.62564864 2024-06-30,14:29:52.000,182,11003900,14325,0,1719757791,13010.21301929,102.1650849600046,53452.65359712 2024-06-30,14:29:53.000,182,11003855,14485,0,1719757792,13010.280382389996,102.25672365000355,53452.59071304001 2024-06-30,14:29:54.000,182,11003821,14325,0,1719757793,13010.27364608,102.37655885999993,53452.618661520006 2024-06-30,14:29:55.000,182,11003896,13885,0,1719757794,13010.347745489991,102.48934494000423,53452.55577744 2024-06-30,14:29:56.000,182,11003881,14485,0,1719757795,13010.408372279991,102.58098363000317,53452.59071304001 2024-06-30,14:29:57.000,182,11003901,14485,0,1719757796,13010.448790139992,102.70786796999892,53452.58372592 2024-06-30,14:29:58.000,182,11003863,14045,0,1719757797,13010.489207999992,102.7924575299985,53452.59071304001 2024-06-30,14:29:59.000,182,11003884,13885,0,1719757798,13010.543098479997,102.9052436100028,53452.597700160004 2024-06-30,14:30:00.000,182,11003881,14325,0,1719757799,13010.650879439992,103.03212794999854,53452.61167440001 2024-06-30,14:30:01.000,182,11003881,14005,0,1719757800,13010.718242540002,103.1026192499994,53452.618661520006 2024-06-30,14:30:02.000,182,11003861,14565,0,1719757801,13010.765396709998,103.18720880999899,53452.65359712 2024-06-30,14:30:03.000,182,11003841,14565,0,1719757802,13010.785605639998,103.2154053300037,53452.62564864 2024-06-30,14:30:04.000,182,11003865,14245,0,1719757803,13010.873177669993,103.27884749999794,53452.72346832 2024-06-30,14:30:05.000,182,11003875,14205,0,1719757804,13010.940540769989,103.26474923999922,53452.70949408001 2024-06-30,14:30:06.000,182,11003896,14605,0,1719757805,13010.980958629989,103.26474923999922,53452.70949408001 2024-06-30,14:30:07.000,182,11003871,14565,0,1719757806,13011.021376489989,103.27179836999858,53452.70250696 2024-06-30,14:30:08.000,182,11003853,14005,0,1719757807,13011.021376489989,103.22245446000306,53452.77237816 2024-06-30,14:30:09.000,182,11003863,14205,0,1719757808,13010.994431249994,103.22950359000242,53452.77936528001 2024-06-30,14:30:10.000,182,11003818,14125,0,1719757809,13011.014640179994,103.17311055000027,53452.80731376001 2024-06-30,14:30:11.000,182,11003901,14645,0,1719757810,13011.007903869999,103.12376664000476,53452.821288 2024-06-30,14:30:12.000,182,11003878,14285,0,1719757811,13011.014640179994,103.13786490000348,53452.84224936 2024-06-30,14:30:13.000,182,11003872,14165,0,1719757812,13010.994431249994,103.10966837999877,53452.87718496001 2024-06-30,14:30:14.000,182,11003907,14645,0,1719757813,13010.994431249994,103.08852099000069,53452.90513344001 2024-06-30,14:30:15.000,182,11003898,14565,0,1719757814,13010.994431249994,103.05327534000389,53452.89814632001 2024-06-30,14:30:16.000,182,11003868,14245,0,1719757815,13011.014640179994,103.0039314300011,53452.94705616001 2024-06-30,14:30:17.000,182,11003839,14605,0,1719757816,13010.974222319994,102.99688230000174,53452.90513344001 2024-06-30,14:30:18.000,182,11003884,14285,0,1719757817,13011.001167559989,102.96163664999767,53453.002953120005 2024-06-30,14:30:19.000,182,11003875,14645,0,1719757818,13010.960749699989,102.93344013000024,53452.96801752 2024-06-30,14:30:20.000,182,11003919,14365,0,1719757819,13010.913595529993,102.86999795999873,53453.0309016 2024-06-30,14:30:21.000,182,11003881,14045,0,1719757820,13010.906859219998,102.85589970000001,53453.0309016 2024-06-30,14:30:22.000,182,11003936,14445,0,1719757821,13010.852968739993,102.78540839999914,53453.002953120005 2024-06-30,14:30:23.000,182,11003895,14605,0,1719757822,13010.927068149998,102.7572118800017,53453.051862960005 2024-06-30,14:30:24.000,182,11003880,14525,0,1719757823,13010.879913979988,102.67967145000148,53453.07282432001 2024-06-30,14:30:25.000,182,11003933,14205,0,1719757824,13010.893386599993,102.65147493000404,53453.0309016 2024-06-30,14:30:26.000,182,11003860,14485,0,1719757825,13010.873177669993,102.52459059000103,53452.97500464001 2024-06-30,14:30:27.000,182,11003927,14525,0,1719757826,13010.879913979988,102.48934494000423,53452.99596600001 2024-06-30,14:30:28.000,182,11003891,13885,0,1719757827,13010.913595529993,102.41885364000336,53453.02391448001 2024-06-30,14:30:29.000,182,11003884,14205,0,1719757828,13010.879913979988,102.36246060000121,53452.9610304 2024-06-30,14:30:30.000,182,11003896,14365,0,1719757829,13010.859705049988,102.2990184299997,53452.97500464001 2024-06-30,14:30:31.000,182,11003914,14365,0,1719757830,13010.900122909989,102.26377278000291,53453.01692736 2024-06-30,14:30:32.000,182,11003923,14565,0,1719757831,13010.967486009999,102.22852712999884,53453.05885008 2024-06-30,14:30:33.000,182,11003902,14045,0,1719757832,13010.974222319994,102.22852712999884,53453.05885008 2024-06-30,14:30:34.000,182,11003900,14405,0,1719757833,13010.987694939999,102.20737974000076,53453.06583720001 2024-06-30,14:30:35.000,182,11003924,14365,0,1719757834,13011.001167559989,102.22852712999884,53453.051862960005 2024-06-30,14:30:36.000,182,11003927,14405,0,1719757835,13010.967486009999,102.19328148000204,53453.051862960005 2024-06-30,14:30:37.000,182,11003888,14485,0,1719757836,13010.852968739993,102.24262539000483,53453.09378568001 2024-06-30,14:30:38.000,182,11003941,14045,0,1719757837,13010.758660400003,102.24262539000483,53453.03788872 2024-06-30,14:30:39.000,182,11003889,14365,0,1719757838,13010.677824680002,102.22852712999884,53452.98199176 2024-06-30,14:30:40.000,182,11003831,14445,0,1719757839,13010.610461579992,102.24967452000419,53452.94705616001 2024-06-30,14:30:41.000,182,11003905,14845,0,1719757840,13010.563307409997,102.2355762599982,53452.9610304 2024-06-30,14:30:42.000,182,11003912,14485,0,1719757841,13010.502680619997,102.2355762599982,53452.97500464001 2024-06-30,14:30:43.000,182,11003862,14205,0,1719757842,13010.435317520001,102.18623235000268,53452.94705616001 2024-06-30,14:30:44.000,182,11003896,14125,0,1719757843,13010.354481800001,102.18623235000268,53452.98199176 2024-06-30,14:30:45.000,182,11003919,14645,0,1719757844,13010.29385501,102.17918322000332,53452.96801752 2024-06-30,14:30:46.000,182,11003921,14405,0,1719757845,13010.239964529996,102.15098669999861,53452.97500464001 2024-06-30,14:30:47.000,182,11003888,14205,0,1719757846,13010.21301929,102.12983931000053,53452.933081920004 2024-06-30,14:30:48.000,182,11003885,14565,0,1719757847,13010.098502019995,102.12983931000053,53452.92609480001 2024-06-30,14:30:49.000,182,11003907,14285,0,1719757848,13010.12544725999,102.12983931000053,53452.90513344001 2024-06-30,14:30:50.000,182,11003891,14165,0,1719757849,13010.00419367999,102.09459366000374,53452.8911592 2024-06-30,14:30:51.000,182,11003873,14685,0,1719757850,13009.94356688999,102.10869192000246,53452.87718496001 2024-06-30,14:30:52.000,182,11003937,14805,0,1719757851,13009.889676409999,102.07344626999839,53452.87718496001 2024-06-30,14:30:53.000,182,11003885,14125,0,1719757852,13009.795368069994,102.05229888000031,53452.82827512001 2024-06-30,14:30:54.000,182,11003922,14845,0,1719757853,13009.660641869988,101.91836540999793,53452.80731376001 2024-06-30,14:30:55.000,182,11003899,14765,0,1719757854,13009.552860909993,101.82672671999899,53452.786352400006 2024-06-30,14:30:56.000,182,11003904,14125,0,1719757855,13009.458552570002,101.69984238000325,53452.765391040004 2024-06-30,14:30:57.000,182,11003858,14605,0,1719757856,13009.337298990002,101.58705629999895,53452.716481200005 2024-06-30,14:30:58.000,182,11003917,14365,0,1719757857,13009.222781719996,101.50246673999936,53452.73045544001 2024-06-30,14:30:59.000,182,11003897,13925,0,1719757858,13009.09479183,101.36853327000426,53452.70250696 2024-06-30,14:31:00.000,182,11003883,14565,0,1719757859,13008.99374718,101.23459980000189,53452.67455848 2024-06-30,14:31:01.000,182,11003900,14245,0,1719757860,13008.818603119995,101.16410850000102,53452.64661 2024-06-30,14:31:02.000,182,11003885,14085,0,1719757861,13008.72429477999,101.051322420004,53452.597700160004 2024-06-30,14:31:03.000,182,11003897,14285,0,1719757862,13008.616513819994,100.95263459999842,53452.58372592 2024-06-30,14:31:04.000,182,11003925,14325,0,1719757863,13008.528941789998,100.88919243000419,53452.56276456001 2024-06-30,14:31:05.000,182,11003912,14445,0,1719757864,13008.441369759988,100.81870113000332,53452.5068676 2024-06-30,14:31:06.000,182,11003875,14325,0,1719757865,13008.286434629998,100.72001330999774,53452.47891912 2024-06-30,14:31:07.000,182,11003877,14285,0,1719757866,13008.212335219992,100.64247288000479,53452.47193200001 2024-06-30,14:31:08.000,182,11003842,14365,0,1719757867,13008.118026880002,100.60017810000136,53452.49289336001 2024-06-30,14:31:09.000,182,11003938,14125,0,1719757868,13008.030454849992,100.52968680000049,53452.45795776 2024-06-30,14:31:10.000,182,11003908,14205,0,1719757869,13007.976564370001,100.48739202000434,53452.37411232001 2024-06-30,14:31:11.000,182,11003882,14445,0,1719757870,13007.922673889996,100.43099898000219,53452.34616384 2024-06-30,14:31:12.000,182,11003881,14405,0,1719757871,13007.888992339991,100.31821289999789,53452.38808656 2024-06-30,14:31:13.000,182,11003851,14645,0,1719757872,13007.868783409991,100.30411463999917,53452.31122824 2024-06-30,14:31:14.000,182,11003900,14565,0,1719757873,13007.841838169996,100.25477073000366,53452.32520248001 2024-06-30,14:31:15.000,182,11003887,13965,0,1719757874,13007.75426614,100.26181986000302,53452.25533128001 2024-06-30,14:31:16.000,182,11003923,14245,0,1719757875,13007.761002449995,100.27591812000173,53452.22738280001 2024-06-30,14:31:17.000,182,11003918,14405,0,1719757876,13007.70711196999,100.27591812000173,53452.24135704 2024-06-30,14:31:18.000,182,11003878,14325,0,1719757877,13007.659957799995,100.2829672500011,53452.18546008001 2024-06-30,14:31:19.000,182,11003922,14565,0,1719757878,13007.66669410999,100.29706550999981,53452.18546008001 2024-06-30,14:31:20.000,182,11003901,14605,0,1719757879,13007.66669410999,100.3816550699994,53452.17148584 2024-06-30,14:31:21.000,182,11003917,13885,0,1719757880,13007.579122079995,100.40985159000411,53452.10161464 2024-06-30,14:31:22.000,182,11003925,14405,0,1719757881,13007.51175898,100.45919549999962,53452.045717680005 2024-06-30,14:31:23.000,182,11003856,14805,0,1719757882,13007.451132189999,100.51558854000177,53452.01776920001 2024-06-30,14:31:24.000,182,11003964,14125,0,1719757883,13007.377032779994,100.60722723000072,53452.02475632 2024-06-30,14:31:25.000,182,11003925,14045,0,1719757884,13007.316405989994,100.70591504999902,53452.01776920001 2024-06-30,14:31:26.000,182,11003911,14445,0,1719757885,13007.269251819998,100.75525896000181,53452.01776920001 2024-06-30,14:31:27.000,182,11003920,14885,0,1719757886,13007.215361339993,100.81165200000396,53451.947898000006 2024-06-30,14:31:28.000,182,11003890,14205,0,1719757887,13007.094107759993,100.84689765000076,53451.91994952001 2024-06-30,14:31:29.000,182,11003896,14565,0,1719757888,13007.020008350002,100.86099590999947,53451.90597528 2024-06-30,14:31:30.000,182,11003870,14245,0,1719757889,13006.972854179992,100.88214330000483,53451.86405256 2024-06-30,14:31:31.000,182,11003907,13965,0,1719757890,13006.898754770002,100.86099590999947,53451.8430912 2024-06-30,14:31:32.000,182,11003892,14325,0,1719757891,13006.918963700002,100.9032906900029,53451.86405256 2024-06-30,14:31:33.000,182,11003857,14245,0,1719757892,13006.817919050001,100.95263459999842,53451.83610408 2024-06-30,14:31:34.000,182,11003963,14205,0,1719757893,13006.804446429996,101.01607676999993,53451.8430912 2024-06-30,14:31:35.000,182,11003858,14405,0,1719757894,13006.790973809992,101.10066632999951,53451.77322000001 2024-06-30,14:31:36.000,182,11003904,14725,0,1719757895,13006.784237499996,101.1852558899991,53451.829116960005 2024-06-30,14:31:37.000,182,11003910,14365,0,1719757896,13006.784237499996,101.2980419700034,53451.81514272 2024-06-30,14:31:38.000,182,11003926,14805,0,1719757897,13006.730347019991,101.38968066000234,53451.77322000001 2024-06-30,14:31:39.000,182,11003926,14445,0,1719757898,13006.710138089991,101.44607370000449,53451.759245760004 2024-06-30,14:31:40.000,182,11003860,14165,0,1719757899,13006.723610709996,101.52361413000472,53451.759245760004 2024-06-30,14:31:41.000,182,11003880,14485,0,1719757900,13006.683192849996,101.69279325000389,53451.72431016001 2024-06-30,14:31:42.000,182,11003878,14525,0,1719757901,13006.683192849996,101.74918628999876,53451.78719424 2024-06-30,14:31:43.000,182,11003880,14565,0,1719757902,13006.622566059996,101.8549232400037,53451.71732304 2024-06-30,14:31:44.000,182,11003888,14565,0,1719757903,13006.59562082,101.91836540999793,53451.65443896001 2024-06-30,14:31:45.000,182,11003922,14365,0,1719757904,13006.56867557999,102.0029549700048,53451.63347760001 2024-06-30,14:31:46.000,182,11003893,14045,0,1719757905,13006.541730339995,102.02410236000287,53451.64745184 2024-06-30,14:31:47.000,182,11003936,14405,0,1719757906,13006.55520296,102.08754453000438,53451.56360640001 2024-06-30,14:31:48.000,182,11003899,14365,0,1719757907,13006.541730339995,102.06639713999903,53451.55661928001 2024-06-30,14:31:49.000,182,11003837,14205,0,1719757908,13006.521521409995,102.05934800999967,53451.55661928001 2024-06-30,14:31:50.000,182,11003863,14205,0,1719757909,13006.50804878999,102.06639713999903,53451.53565792001 2024-06-30,14:31:51.000,182,11003918,14685,0,1719757910,13006.541730339995,102.01705323000351,53451.51469656001 2024-06-30,14:31:52.000,182,11003842,14445,0,1719757911,13006.561939269995,102.01705323000351,53451.50770944 2024-06-30,14:31:53.000,182,11003905,14405,0,1719757912,13006.59562082,102.02410236000287,53451.53565792001 2024-06-30,14:31:54.000,182,11003864,14365,0,1719757913,13006.58888450999,101.97475845000008,53451.47277384 2024-06-30,14:31:55.000,182,11003881,14445,0,1719757914,13006.602357129996,101.96770932000072,53451.493735200005 2024-06-30,14:31:56.000,182,11003885,14525,0,1719757915,13006.57541189,101.96770932000072,53451.50770944 2024-06-30,14:31:57.000,182,11003873,14485,0,1719757916,13006.63603868,101.94656193000264,53451.45181248 2024-06-30,14:31:58.000,182,11003886,14365,0,1719757917,13006.622566059996,101.87607063000178,53451.47277384 2024-06-30,14:31:59.000,182,11003898,14245,0,1719757918,13006.58888450999,101.8549232400037,53451.47277384 2024-06-30,14:32:00.000,182,11003879,14725,0,1719757919,13006.56867557999,101.84787411000434,53451.47277384 2024-06-30,14:32:01.000,182,11003875,14285,0,1719757920,13006.53499403,101.86902150000242,53451.493735200005 2024-06-30,14:32:02.000,182,11003897,14085,0,1719757921,13006.481103549995,101.91836540999793,53451.45181248 2024-06-30,14:32:03.000,182,11003840,14525,0,1719757922,13006.521521409995,101.8901688900005,53451.51469656001 2024-06-30,14:32:04.000,182,11003904,14525,0,1719757923,13006.55520296,101.94656193000264,53451.53565792001 2024-06-30,14:32:05.000,182,11003931,13965,0,1719757924,13006.481103549995,101.97475845000008,53451.48674808001 2024-06-30,14:32:06.000,182,11003902,14565,0,1719757925,13006.45415831,102.01705323000351,53451.43085112 2024-06-30,14:32:07.000,182,11003818,14405,0,1719757926,13006.44742199999,102.07344626999839,53451.43085112 2024-06-30,14:32:08.000,182,11003894,14045,0,1719757927,13006.460894619995,102.17918322000332,53451.444825360006 2024-06-30,14:32:09.000,182,11003868,14565,0,1719757928,13006.40700413999,102.2355762599982,53451.38892840001 2024-06-30,14:32:10.000,182,11003873,14445,0,1719757929,13006.38679520999,102.26377278000291,53451.34001856 2024-06-30,14:32:11.000,182,11003872,14325,0,1719757930,13006.299223179994,102.30606755999906,53451.36796704001 2024-06-30,14:32:12.000,182,11003870,14445,0,1719757931,13006.238596389994,102.33426408000378,53451.326044320005 2024-06-30,14:32:13.000,182,11003921,14445,0,1719757932,13006.22512376999,102.32016581999778,53451.326044320005 2024-06-30,14:32:14.000,182,11003859,14205,0,1719757933,13006.097133879994,102.27787104000163,53451.36097992 2024-06-30,14:32:15.000,182,11003867,14245,0,1719757934,13005.982616609988,102.29196930000035,53451.29110872 2024-06-30,14:32:16.000,182,11003853,14805,0,1719757935,13005.942198749988,102.24262539000483,53451.22123752001 2024-06-30,14:32:17.000,182,11003855,14325,0,1719757936,13005.814208859993,102.24262539000483,53451.17232768 2024-06-30,14:32:18.000,182,11003858,14325,0,1719757937,13005.679482660002,102.26377278000291,53451.18630192 2024-06-30,14:32:19.000,182,11003908,14205,0,1719757938,13005.544756459996,102.18623235000268,53451.11643072 2024-06-30,14:32:20.000,182,11003889,14205,0,1719757939,13005.4369755,102.12279018000118,53451.06752088 2024-06-30,14:32:21.000,182,11003873,14205,0,1719757940,13005.34940346999,102.08754453000438,53451.05354664001 2024-06-30,14:32:22.000,182,11003883,14525,0,1719757941,13005.160786789995,102.06639713999903,53451.02559816 2024-06-30,14:32:23.000,182,11003866,14485,0,1719757942,13005.02606058999,101.98180757999944,53450.98367544001 2024-06-30,14:32:24.000,182,11003855,13925,0,1719757943,13004.945224869989,101.92541454000457,53450.95572696 2024-06-30,14:32:25.000,182,11003843,14605,0,1719757944,13004.830707599998,101.89721801999985,53450.93476560001 2024-06-30,14:32:26.000,182,11003909,14445,0,1719757945,13004.743135569988,101.84787411000434,53450.90681712 2024-06-30,14:32:27.000,182,11003871,13885,0,1719757946,13004.642090920002,101.80557933000091,53450.81598456001 2024-06-30,14:32:28.000,182,11003869,14565,0,1719757947,13004.554518889992,101.72803890000068,53450.78104896 2024-06-30,14:32:29.000,182,11003873,14565,0,1719757948,13004.440001620002,101.67164585999853,53450.76707472001 2024-06-30,14:32:30.000,182,11003842,14445,0,1719757949,13004.379374830001,101.62230195000302,53450.725152000006 2024-06-30,14:32:31.000,182,11003891,14325,0,1719757950,13004.291802799991,101.55885978000151,53450.66925504 2024-06-30,14:32:32.000,182,11003847,14365,0,1719757951,13004.25812125,101.47427022000193,53450.59938384001 2024-06-30,14:32:33.000,182,11003896,14605,0,1719757952,13004.15034028999,101.44607370000449,53450.57143536 2024-06-30,14:32:34.000,182,11003905,14245,0,1719757953,13004.07624088,101.43902456999785,53450.487589920005 2024-06-30,14:32:35.000,182,11003917,14645,0,1719757954,13004.022350399995,101.40377892000106,53450.45964144001 2024-06-30,14:32:36.000,182,11003866,14405,0,1719757955,13003.921305749995,101.40377892000106,53450.39675736 2024-06-30,14:32:37.000,182,11003859,14205,0,1719757956,13003.83373372,101.36853327000426,53450.3059248 2024-06-30,14:32:38.000,182,11003887,14205,0,1719757957,13003.725952759989,101.33328762000019,53450.3059248 2024-06-30,14:32:39.000,182,11003886,14445,0,1719757958,13003.665325969989,101.27689457999804,53450.22906648 2024-06-30,14:32:40.000,182,11003863,14165,0,1719757959,13003.597962869993,101.2486980600006,53450.18015664 2024-06-30,14:32:41.000,182,11003871,14325,0,1719757960,13003.523863459988,101.15705937000166,53450.11028544 2024-06-30,14:32:42.000,182,11003872,14285,0,1719757961,13003.395873569993,101.0865680700008,53450.09631120001 2024-06-30,14:32:43.000,182,11003855,14245,0,1719757962,13003.328510469997,101.04427329000464,53450.01246576 2024-06-30,14:32:44.000,182,11003917,14605,0,1719757963,13003.234202129992,101.02312589999929,53449.984517280005 2024-06-30,14:32:45.000,182,11003892,14365,0,1719757964,13003.146630099996,100.9385363399997,53449.935607440006 2024-06-30,14:32:46.000,182,11003898,14245,0,1719757965,13003.079267000001,100.86099590999947,53449.90765896001 2024-06-30,14:32:47.000,182,11003904,14405,0,1719757966,13003.052321759991,100.7905046099986,53449.9216332 2024-06-30,14:32:48.000,182,11003909,14605,0,1719757967,13002.95127710999,100.6918167900003,53449.851762 2024-06-30,14:32:49.000,182,11003889,14725,0,1719757968,13002.924331869996,100.62132548999944,53449.79586504 2024-06-30,14:32:50.000,182,11003899,14125,0,1719757969,13002.85696877,100.52968680000049,53449.78887792001 2024-06-30,14:32:51.000,182,11003874,14445,0,1719757970,13002.803078289995,100.50853941000241,53449.72599384 2024-06-30,14:32:52.000,182,11003890,14605,0,1719757971,13002.78960566999,100.40280246000475,53449.67009688001 2024-06-30,14:32:53.000,182,11003906,14445,0,1719757972,13002.73571519,100.40985159000411,53449.62118704001 2024-06-30,14:32:54.000,182,11003878,14445,0,1719757973,13002.681824709995,100.3464094200026,53449.59323856001 2024-06-30,14:32:55.000,182,11003870,14645,0,1719757974,13002.64814315999,100.29706550999981,53449.579264320004 2024-06-30,14:32:56.000,182,11003881,14125,0,1719757975,13002.54709850999,100.2477216000043,53449.5373416 2024-06-30,14:32:57.000,182,11003926,14245,0,1719757976,13002.526889579989,100.2477216000043,53449.481444640005 2024-06-30,14:32:58.000,182,11003878,14525,0,1719757977,13002.486471719989,100.21247595000023,53449.45349616001 2024-06-30,14:32:59.000,182,11003867,14245,0,1719757978,13002.452790169998,100.2336233399983,53449.40458632001 2024-06-30,14:33:00.000,182,11003865,14245,0,1719757979,13002.419108619993,100.21247595000023,53449.383624960006 2024-06-30,14:33:01.000,182,11003880,14565,0,1719757980,13002.365218139988,100.22657420999894,53449.2927924 2024-06-30,14:33:02.000,182,11003885,14325,0,1719757981,13002.331536589998,100.22657420999894,53449.27183104 2024-06-30,14:33:03.000,182,11003934,14205,0,1719757982,13002.318063969993,100.19132856000215,53449.20894696001 2024-06-30,14:33:04.000,182,11003900,14485,0,1719757983,13002.284382419988,100.19837769000151,53449.194972720004 2024-06-30,14:33:05.000,182,11003860,14805,0,1719757984,13002.237228249993,100.21247595000023,53449.10414016 2024-06-30,14:33:06.000,182,11003879,14165,0,1719757985,13002.210283009998,100.2829672500011,53449.15305 2024-06-30,14:33:07.000,182,11003874,14365,0,1719757986,13002.203546700002,100.29001638000045,53449.13907576001 2024-06-30,14:33:08.000,182,11003943,14205,0,1719757987,13002.122710980002,100.40280246000475,53449.0831788 2024-06-30,14:33:09.000,182,11003906,14285,0,1719757988,13002.095765739992,100.45214637000026,53449.11811440001 2024-06-30,14:33:10.000,182,11003880,14445,0,1719757989,13002.014930019992,100.58607984000264,53449.03426896 2024-06-30,14:33:11.000,182,11003897,14565,0,1719757990,13001.954303229992,100.70591504999902,53449.0133076 2024-06-30,14:33:12.000,182,11003894,14565,0,1719757991,13001.913885369991,100.81870113000332,53449.027281840004 2024-06-30,14:33:13.000,182,11003860,14525,0,1719757992,13001.853258579991,100.89624156000355,53448.880552320006 2024-06-30,14:33:14.000,182,11003871,14565,0,1719757993,13001.77915917,101.00197851000121,53448.87356520001 2024-06-30,14:33:15.000,182,11003893,14245,0,1719757994,13001.664641899995,101.0865680700008,53448.859590960004 2024-06-30,14:33:16.000,182,11003896,14725,0,1719757995,13001.604015109995,101.14296111000294,53448.81766824 2024-06-30,14:33:17.000,182,11003892,14645,0,1719757996,13001.52991569999,101.20640328000445,53448.80369400001 2024-06-30,14:33:18.000,182,11003904,13885,0,1719757997,13001.44907997999,101.20640328000445,53448.761771280006 2024-06-30,14:33:19.000,182,11003903,14205,0,1719757998,13001.36824425999,101.22050154000317,53448.72683568 2024-06-30,14:33:20.000,182,11003911,14645,0,1719757999,13001.253726989999,101.1852558899991,53448.70587432001 2024-06-30,14:33:21.000,182,11003853,14565,0,1719758000,13001.193100199998,101.14296111000294,53448.712861440006 2024-06-30,14:33:22.000,182,11003889,14245,0,1719758001,13001.058373999993,101.0865680700008,53448.58709328001 2024-06-30,14:33:23.000,182,11003926,14445,0,1719758002,13000.950593039997,101.07246981000208,53448.58709328001 2024-06-30,14:33:24.000,182,11003879,14445,0,1719758003,13000.842812080002,100.99492938000185,53448.5591448 2024-06-30,14:33:25.000,182,11003870,14125,0,1719758004,13000.694613259991,100.92443808000098,53448.51722208001 2024-06-30,14:33:26.000,182,11003889,14565,0,1719758005,13000.573359679991,100.8046028700046,53448.43337664 2024-06-30,14:33:27.000,182,11003898,14565,0,1719758006,13000.45210609999,100.69886591999966,53448.46831224001 2024-06-30,14:33:28.000,182,11003891,14165,0,1719758007,13000.35779776,100.66362027000287,53448.36350544 2024-06-30,14:33:29.000,182,11003904,14125,0,1719758008,13000.27022572999,100.62132548999944,53448.37049256001 2024-06-30,14:33:30.000,182,11003873,14525,0,1719758009,13000.223071559994,100.57903071000328,53448.3145956 2024-06-30,14:33:31.000,182,11003883,14005,0,1719758010,13000.142235839994,100.593128970002,53448.26568576 2024-06-30,14:33:32.000,182,11003862,14525,0,1719758011,13000.041191189994,100.593128970002,53448.23075016001 2024-06-30,14:33:33.000,182,11003858,14645,0,1719758012,13000.027718569989,100.62132548999944,53448.20280168001 2024-06-30,14:33:34.000,182,11003954,14005,0,1719758013,12999.940146539993,100.6565711400035,53448.19581456 2024-06-30,14:33:35.000,182,11003894,14245,0,1719758014,12999.994037019998,100.72706244000437,53448.139917600005 2024-06-30,14:33:36.000,182,11003891,14565,0,1719758015,12999.892992369998,100.73411157000373,53448.07703352 2024-06-30,14:33:37.000,182,11003870,14125,0,1719758016,12999.919937609993,100.78345547999925,53448.070046400004 2024-06-30,14:33:38.000,182,11003880,14365,0,1719758017,12999.886256059988,100.7905046099986,53448.042097920006 2024-06-30,14:33:39.000,182,11003913,14685,0,1719758018,12999.872783439998,100.83279939000204,53448.0001752 2024-06-30,14:33:40.000,182,11003888,14125,0,1719758019,12999.872783439998,100.83279939000204,53447.96523960001 2024-06-30,14:33:41.000,182,11003879,14245,0,1719758020,12999.879519749993,100.83279939000204,53447.96523960001 2024-06-30,14:33:42.000,182,11003938,14165,0,1719758021,12999.886256059988,100.86099590999947,53447.97921384 2024-06-30,14:33:43.000,182,11003924,13885,0,1719758022,12999.866047129988,100.88919243000419,53447.95126536 2024-06-30,14:33:44.000,182,11003904,14925,0,1719758023,12999.852574509998,100.91033982000226,53447.93729112 2024-06-30,14:33:45.000,182,11003921,14525,0,1719758024,12999.859310819993,100.96673286000441,53447.923316880006 2024-06-30,14:33:46.000,182,11003873,14285,0,1719758025,12999.852574509998,101.00902764000057,53447.88838128 2024-06-30,14:33:47.000,182,11003898,14565,0,1719758026,12999.852574509998,101.051322420004,53447.81152296 2024-06-30,14:33:48.000,182,11003911,14245,0,1719758027,12999.906464989988,101.15705937000166,53447.7905616 2024-06-30,14:33:49.000,182,11003892,14565,0,1719758028,12999.940146539993,101.22755067000253,53447.74165176 2024-06-30,14:33:50.000,182,11003837,14565,0,1719758029,12999.994037019998,101.26279631999932,53447.76960024 2024-06-30,14:33:51.000,182,11003912,14125,0,1719758030,13000.007509639989,101.34738587999891,53447.804535840005 2024-06-30,14:33:52.000,182,11003905,14005,0,1719758031,13000.034454879999,101.46017196000321,53447.74165176 2024-06-30,14:33:53.000,182,11003903,14325,0,1719758032,13000.074872739999,101.50951586999872,53447.69972904001 2024-06-30,14:33:54.000,182,11003940,14565,0,1719758033,13000.027718569989,101.61525282000366,53447.636844960005 2024-06-30,14:33:55.000,182,11003886,14525,0,1719758034,13000.047927499989,101.6786949899979,53447.62985784001 2024-06-30,14:33:56.000,182,11003899,14045,0,1719758035,13000.068136429989,101.7421371599994,53447.59492224 2024-06-30,14:33:57.000,182,11003900,14165,0,1719758036,13000.10855428999,101.8549232400037,53447.62985784001 2024-06-30,14:33:58.000,182,11003916,14165,0,1719758037,13000.182653699994,101.90426714999921,53447.60190936 2024-06-30,14:33:59.000,182,11003911,14205,0,1719758038,13000.21633525,101.96066019000136,53447.566973760004 2024-06-30,14:34:00.000,182,11003874,14485,0,1719758039,13000.18939000999,101.9888567099988,53447.60889648001 2024-06-30,14:34:01.000,182,11003941,14085,0,1719758040,13000.243280489995,101.9888567099988,53447.587935120006 2024-06-30,14:34:02.000,182,11003877,14325,0,1719758041,13000.31064358999,101.96066019000136,53447.734664640004 2024-06-30,14:34:03.000,182,11003916,14365,0,1719758042,13000.303907279995,101.88311976000114,53447.71370328 2024-06-30,14:34:04.000,182,11003931,14285,0,1719758043,13000.33085251999,101.82672671999899,53447.67178056 2024-06-30,14:34:05.000,182,11003920,13925,0,1719758044,13000.33085251999,101.77738281000347,53447.74165176 2024-06-30,14:34:06.000,182,11003881,13925,0,1719758045,13000.33758883,101.67164585999853,53447.685754800004 2024-06-30,14:34:07.000,182,11003937,14485,0,1719758046,13000.404951929995,101.55885978000151,53447.77658736001 2024-06-30,14:34:08.000,182,11003887,14605,0,1719758047,13000.47231502999,101.45312283000385,53447.7206904 2024-06-30,14:34:09.000,182,11003907,14125,0,1719758048,13000.47231502999,101.38968066000234,53447.706716160006 2024-06-30,14:34:10.000,182,11003883,14485,0,1719758049,13000.566623369996,101.31918936000147,53447.685754800004 2024-06-30,14:34:11.000,182,11003938,14685,0,1719758050,13000.60030492,101.22050154000317,53447.71370328 2024-06-30,14:34:12.000,182,11003868,14245,0,1719758051,13000.694613259991,101.15705937000166,53447.76261312 2024-06-30,14:34:13.000,182,11003874,14325,0,1719758052,13000.829339459997,101.09361720000015,53447.72767752001 2024-06-30,14:34:14.000,182,11003941,14165,0,1719758053,13000.916911489992,101.11476458999823,53447.74165176 2024-06-30,14:34:15.000,182,11003892,14085,0,1719758054,13000.997747209993,101.06542068000272,53447.7905616 2024-06-30,14:34:16.000,182,11003880,14365,0,1719758055,13001.092055549998,101.12181372000487,53447.82549720001 2024-06-30,14:34:17.000,182,11003880,14285,0,1719758056,13001.152682339998,101.17820675999974,53447.83947144 2024-06-30,14:34:18.000,182,11003907,14125,0,1719758057,13001.199836509993,101.24164893000125,53447.804535840005 2024-06-30,14:34:19.000,182,11003910,14405,0,1719758058,13001.220045439994,101.30509110000276,53447.81851008 2024-06-30,14:34:20.000,182,11003908,13925,0,1719758059,13001.233518059998,101.37558240000362,53447.81152296 2024-06-30,14:34:21.000,182,11003922,14085,0,1719758060,13001.240254369994,101.4319754399985,53447.804535840005 2024-06-30,14:34:22.000,182,11003913,14125,0,1719758061,13001.193100199998,101.43902456999785,53447.7905616 2024-06-30,14:34:23.000,182,11003959,14125,0,1719758062,13001.179627579993,101.44607370000449,53447.77658736001 2024-06-30,14:34:24.000,182,11003922,14245,0,1719758063,13001.125737099988,101.46722109000257,53447.78357448 2024-06-30,14:34:25.000,182,11003948,14485,0,1719758064,13001.105528169988,101.48131935000129,53447.804535840005 2024-06-30,14:34:26.000,182,11003865,14365,0,1719758065,13001.071846619998,101.48836848000064,53447.74165176 2024-06-30,14:34:27.000,182,11003936,14205,0,1719758066,13001.051637689998,101.49541761,53447.78357448 2024-06-30,14:34:28.000,182,11003928,14125,0,1719758067,13001.065110310003,101.47427022000193,53447.77658736001 2024-06-30,14:34:29.000,182,11003948,14365,0,1719758068,13001.058373999993,101.45312283000385,53447.7905616 2024-06-30,14:34:30.000,182,11003921,14445,0,1719758069,13001.038165069993,101.46722109000257,53447.76960024 2024-06-30,14:34:31.000,182,11003918,13885,0,1719758070,13001.092055549998,101.43902456999785,53447.83248432 2024-06-30,14:34:32.000,182,11003938,14325,0,1719758071,13001.078582929993,101.41082805000042,53447.76960024 2024-06-30,14:34:33.000,182,11003914,14365,0,1719758072,13001.071846619998,101.41082805000042,53447.804535840005 2024-06-30,14:34:34.000,182,11003910,14005,0,1719758073,13001.065110310003,101.35443500999827,53447.77658736001 2024-06-30,14:34:35.000,182,11003938,14405,0,1719758074,13000.997747209993,101.33328762000019,53447.755626000006 2024-06-30,14:34:36.000,182,11003922,14645,0,1719758075,13000.970801969997,101.27689457999804,53447.76261312 2024-06-30,14:34:37.000,182,11003931,14365,0,1719758076,13000.910175179997,101.1852558899991,53447.7206904 2024-06-30,14:34:38.000,182,11003932,14285,0,1719758077,13000.809130529997,101.07246981000208,53447.67876768001 2024-06-30,14:34:39.000,182,11003950,14125,0,1719758078,13000.721558500001,101.00197851000121,53447.67876768001 2024-06-30,14:34:40.000,182,11003894,14045,0,1719758079,13000.586832299996,100.9032906900029,53447.65780632001 2024-06-30,14:34:41.000,182,11003933,14565,0,1719758080,13000.47231502999,100.74820983000245,53447.60190936 2024-06-30,14:34:42.000,182,11003888,14445,0,1719758081,13000.33085251999,100.6283746199988,53447.65780632001 2024-06-30,14:34:43.000,182,11003928,14125,0,1719758082,13000.243280489995,100.50853941000241,53447.6158836 2024-06-30,14:34:44.000,182,11003907,14205,0,1719758083,13000.162444769994,100.43099898000219,53447.60889648001 2024-06-30,14:34:45.000,182,11003939,14445,0,1719758084,13000.068136429989,100.33231116000388,53447.539025280006 2024-06-30,14:34:46.000,182,11003922,14365,0,1719758085,12999.987300709989,100.29001638000045,53447.46216696001 2024-06-30,14:34:47.000,182,11003932,14325,0,1719758086,12999.906464989988,100.19132856000215,53447.49011544001 2024-06-30,14:34:48.000,182,11003905,14405,0,1719758087,12999.886256059988,100.07854247999785,53447.44120560001 2024-06-30,14:34:49.000,182,11003904,14405,0,1719758088,12999.731320929997,100.0362477000017,53447.41325712001 2024-06-30,14:34:50.000,182,11003890,14005,0,1719758089,12999.684166760002,100.0010020500049,53447.41325712001 2024-06-30,14:34:51.000,182,11003888,14525,0,1719758090,12999.583122110002,99.94460901000275,53447.371334400006 2024-06-30,14:34:52.000,182,11003889,14605,0,1719758091,12999.461868530001,99.95870727000147,53447.30845032 2024-06-30,14:34:53.000,182,11003928,13925,0,1719758092,12999.354087569991,99.95870727000147,53447.28748896 2024-06-30,14:34:54.000,182,11003950,14605,0,1719758093,12999.2395703,99.90936335999868,53447.203643520006 2024-06-30,14:34:55.000,182,11003924,14325,0,1719758094,12999.15199826999,99.93051075000403,53447.21761776 2024-06-30,14:34:56.000,182,11003928,13645,0,1719758095,12999.05095361999,99.8882159700006,53447.11281096 2024-06-30,14:34:57.000,182,11003892,14365,0,1719758096,12998.99032682999,99.83182292999845,53447.0918496 2024-06-30,14:34:58.000,182,11003928,14685,0,1719758097,12998.916227419999,99.81067554000037,53447.04293976 2024-06-30,14:34:59.000,182,11003899,14085,0,1719758098,12998.855600629999,99.76838076000422,53446.9521072 2024-06-30,14:35:00.000,182,11003920,14805,0,1719758099,12998.794973839998,99.70493859000271,53447.00800416001 2024-06-30,14:35:01.000,182,11003911,14165,0,1719758100,12998.734347049998,99.60625077000441,53446.966081440005 2024-06-30,14:35:02.000,182,11003933,14045,0,1719758101,12998.633302399998,99.52166121000482,53446.85428752 2024-06-30,14:35:03.000,182,11003890,14085,0,1719758102,12998.552466679997,99.4441207800046,53446.76345496 2024-06-30,14:35:04.000,182,11003899,14245,0,1719758103,12998.532257749997,99.40182600000117,53446.8123648 2024-06-30,14:35:05.000,182,11003911,14005,0,1719758104,12998.444685720002,99.3313347000003,53446.78441632 2024-06-30,14:35:06.000,182,11003881,14485,0,1719758105,12998.424476790002,99.28199079000478,53446.700570880006 2024-06-30,14:35:07.000,182,11003911,14125,0,1719758106,12998.390795239997,99.24674514000071,53446.67262240001 2024-06-30,14:35:08.000,182,11003936,14445,0,1719758107,12998.370586309997,99.21854862000328,53446.6376868 2024-06-30,14:35:09.000,182,11003924,14605,0,1719758108,12998.303223210001,99.21854862000328,53446.5678156 2024-06-30,14:35:10.000,182,11003904,14605,0,1719758109,12998.188705939996,99.20445036000456,53446.58877696 2024-06-30,14:35:11.000,182,11003918,14205,0,1719758110,12998.10113391,99.19035209999856,53446.54685424 2024-06-30,14:35:12.000,182,11003912,14245,0,1719758111,12998.03377080999,99.21854862000328,53446.50493152001 2024-06-30,14:35:13.000,182,11003913,14565,0,1719758112,12997.9596714,99.232646880002,53446.45602168001 2024-06-30,14:35:14.000,182,11003919,14245,0,1719758113,12997.89904461,99.27494165999815,53446.40711184001 2024-06-30,14:35:15.000,182,11003942,14365,0,1719758114,12997.804736269994,99.28199079000478,53446.38615048001 2024-06-30,14:35:16.000,182,11003897,14445,0,1719758115,12997.73063685999,99.31723644000158,53446.33025352 2024-06-30,14:35:17.000,182,11003918,14405,0,1719758116,12997.629592209989,99.31018731000222,53446.37916336 2024-06-30,14:35:18.000,182,11003931,13885,0,1719758117,12997.542020179993,99.28199079000478,53446.344227760004 2024-06-30,14:35:19.000,182,11003897,14245,0,1719758118,12997.467920769988,99.2960890500035,53446.344227760004 2024-06-30,14:35:20.000,182,11003943,14125,0,1719758119,12997.380348739993,99.2960890500035,53446.225446720004 2024-06-30,14:35:21.000,182,11003925,14285,0,1719758120,12997.265831470002,99.24674514000071,53446.21845960001 2024-06-30,14:35:22.000,182,11003875,14685,0,1719758121,12997.151314199997,99.232646880002,53446.19051112001 2024-06-30,14:35:23.000,182,11003881,14205,0,1719758122,12997.083951100001,99.13395906000369,53446.19051112001 2024-06-30,14:35:24.000,182,11003958,14085,0,1719758123,12997.023324310001,99.10576253999898,53446.14160128 2024-06-30,14:35:25.000,182,11003938,14605,0,1719758124,12996.935752279991,99.05641863000346,53446.16256264 2024-06-30,14:35:26.000,182,11003897,14045,0,1719758125,12996.848180249995,98.99297646000196,53446.127627040005 2024-06-30,14:35:27.000,182,11003938,14525,0,1719758126,12996.747135599995,98.95773080999788,53446.057755840004 2024-06-30,14:35:28.000,182,11003870,14245,0,1719758127,12996.69998143,98.9365834199998,53446.06474296 2024-06-30,14:35:29.000,182,11003882,14325,0,1719758128,12996.666299879995,99.00707472000067,53446.0437816 2024-06-30,14:35:30.000,182,11003916,14405,0,1719758129,12996.666299879995,99.02117297999939,53446.03679448 2024-06-30,14:35:31.000,182,11003930,14125,0,1719758130,12996.69998143,99.0493695000041,53445.99487176 2024-06-30,14:35:32.000,182,11003906,14605,0,1719758131,12996.726926669995,99.09871340999962,53445.96692328 2024-06-30,14:35:33.000,182,11003904,14245,0,1719758132,12996.75387190999,99.16215558000113,53445.890064960004 2024-06-30,14:35:34.000,182,11003881,14405,0,1719758133,12996.73366297999,99.22559775000263,53445.841155120004 2024-06-30,14:35:35.000,182,11003949,14365,0,1719758134,12996.74039929,99.27494165999815,53445.83416800001 2024-06-30,14:35:36.000,182,11003904,13925,0,1719758135,12996.69324511999,99.34543295999902,53445.80621952 2024-06-30,14:35:37.000,182,11003941,14645,0,1719758136,12996.706717739995,99.4300225199986,53445.77827104 2024-06-30,14:35:38.000,182,11003893,14405,0,1719758137,12996.666299879995,99.52166121000482,53445.7293612 2024-06-30,14:35:39.000,182,11003912,14045,0,1719758138,12996.65956357,99.56395599000098,53445.65250288 2024-06-30,14:35:40.000,182,11003924,14405,0,1719758139,12996.747135599995,99.63444729000184,53445.61756728001 2024-06-30,14:35:41.000,182,11003938,14605,0,1719758140,12996.706717739995,99.65559467999992,53445.63852864 2024-06-30,14:35:42.000,182,11003925,14205,0,1719758141,12996.686508809995,99.69788946000335,53445.58263168 2024-06-30,14:35:43.000,182,11003921,14525,0,1719758142,12996.726926669995,99.72608598000079,53445.526734720006 2024-06-30,14:35:44.000,182,11003879,14405,0,1719758143,12996.747135599995,99.81067554000037,53445.575644560005 2024-06-30,14:35:45.000,182,11003865,14485,0,1719758144,12996.706717739995,99.86001945000316,53445.56865744001 2024-06-30,14:35:46.000,182,11003897,14045,0,1719758145,12996.71345404999,99.90231422999932,53445.51974760001 2024-06-30,14:35:47.000,182,11003903,14965,0,1719758146,12996.71345404999,99.93051075000403,53445.5546832 2024-06-30,14:35:48.000,182,11003898,14565,0,1719758147,12996.666299879995,99.93755988000339,53445.5546832 2024-06-30,14:35:49.000,182,11003891,14045,0,1719758148,12996.65282725999,99.9869037899989,53445.51974760001 2024-06-30,14:35:50.000,182,11003897,14005,0,1719758149,12996.63935464,100.05739508999977,53445.5546832 2024-06-30,14:35:51.000,182,11003970,14085,0,1719758150,12996.67303618999,100.08559161000449,53445.56167032 2024-06-30,14:35:52.000,182,11003924,14085,0,1719758151,12996.67303618999,100.11378813000192,53445.56865744001 2024-06-30,14:35:53.000,182,11003912,14405,0,1719758152,12996.6797725,100.12083726000128,53445.58263168 2024-06-30,14:35:54.000,182,11003925,14165,0,1719758153,12996.706717739995,100.18427943000279,53445.60359304 2024-06-30,14:35:55.000,182,11003916,14405,0,1719758154,12996.726926669995,100.19837769000151,53445.63852864 2024-06-30,14:35:56.000,182,11003883,14325,0,1719758155,12996.74039929,100.2336233399983,53445.65949 2024-06-30,14:35:57.000,182,11003903,14125,0,1719758156,12996.73366297999,100.24067246999766,53445.70141272 2024-06-30,14:35:58.000,182,11003922,14325,0,1719758157,12996.77408083999,100.26181986000302,53445.66647712001 2024-06-30,14:35:59.000,182,11003906,14405,0,1719758158,12996.75387190999,100.26886899000237,53445.68743848001 2024-06-30,14:36:00.000,182,11003954,14045,0,1719758159,12996.75387190999,100.31116376999853,53445.65949 2024-06-30,14:36:01.000,182,11003911,14245,0,1719758160,12996.80102608,100.36755681000068,53445.68743848001 2024-06-30,14:36:02.000,182,11003889,14205,0,1719758161,12996.79428976999,100.43804811000155,53445.66647712001 2024-06-30,14:36:03.000,182,11003903,14045,0,1719758162,12996.73366297999,100.45919549999962,53445.68045136 2024-06-30,14:36:04.000,182,11003933,13965,0,1719758163,12996.73366297999,100.57903071000328,53445.65250288 2024-06-30,14:36:05.000,182,11003915,14045,0,1719758164,12996.706717739995,100.57903071000328,53445.5896188 2024-06-30,14:36:06.000,182,11003905,14245,0,1719758165,12996.63935464,100.60722723000072,53445.63852864 2024-06-30,14:36:07.000,182,11003960,14485,0,1719758166,12996.61240939999,100.62132548999944,53445.694425600006 2024-06-30,14:36:08.000,182,11003908,14125,0,1719758167,12996.59220046999,100.61427636000008,53445.673464240004 2024-06-30,14:36:09.000,182,11003902,14405,0,1719758168,12996.51136474999,100.6283746199988,53445.63154152 2024-06-30,14:36:10.000,182,11003885,14725,0,1719758169,12996.49115581999,100.6565711400035,53445.68743848001 2024-06-30,14:36:11.000,182,11003916,14565,0,1719758170,12996.437265339999,100.6918167900003,53445.66647712001 2024-06-30,14:36:12.000,182,11003901,14245,0,1719758171,12996.410320099989,100.67771853000158,53445.64551576001 2024-06-30,14:36:13.000,182,11003915,14445,0,1719758172,12996.417056409999,100.72001330999774,53445.63852864 2024-06-30,14:36:14.000,182,11003921,14205,0,1719758173,12996.457474269999,100.74820983000245,53445.58263168 2024-06-30,14:36:15.000,182,11003903,14365,0,1719758174,12996.457474269999,100.79755373999797,53445.51276048 2024-06-30,14:36:16.000,182,11003922,14605,0,1719758175,12996.497892129999,100.86099590999947,53445.484812 2024-06-30,14:36:17.000,182,11003904,14245,0,1719758176,12996.55178260999,100.93148721000034,53445.49179912 2024-06-30,14:36:18.000,182,11003909,14605,0,1719758177,12996.57199153999,100.98788025000249,53445.51276048 2024-06-30,14:36:19.000,182,11003902,14125,0,1719758178,12996.605673089995,100.98083112000313,53445.44288928 2024-06-30,14:36:20.000,182,11003932,14125,0,1719758179,12996.646090949995,101.03017502999865,53445.39397944 2024-06-30,14:36:21.000,182,11003915,14565,0,1719758180,12996.67303618999,101.04427329000464,53445.40096656001 2024-06-30,14:36:22.000,182,11003885,14485,0,1719758181,12996.74039929,101.06542068000272,53445.44288928 2024-06-30,14:36:23.000,182,11003910,14485,0,1719758182,12996.73366297999,101.0865680700008,53445.38699232 2024-06-30,14:36:24.000,182,11003895,14565,0,1719758183,12996.807762389995,101.12181372000487,53445.35205672001 2024-06-30,14:36:25.000,182,11003911,14525,0,1719758184,12996.827971319995,101.12886285000423,53445.37301808 2024-06-30,14:36:26.000,182,11003881,14605,0,1719758185,12996.807762389995,101.15705937000166,53445.33109536001 2024-06-30,14:36:27.000,182,11003887,14205,0,1719758186,12996.827971319995,101.21345241000381,53445.38000520001 2024-06-30,14:36:28.000,182,11003877,14325,0,1719758187,12996.807762389995,101.26984544999868,53445.33109536001 2024-06-30,14:36:29.000,182,11003902,14325,0,1719758188,12996.888598109996,101.25574718999997,53445.33109536001 2024-06-30,14:36:30.000,182,11003899,14205,0,1719758189,12996.86165287,101.33328762000019,53445.35205672001 2024-06-30,14:36:31.000,182,11003954,14565,0,1719758190,12996.81449869999,101.31214023000211,53445.303146879996 2024-06-30,14:36:32.000,182,11003910,14005,0,1719758191,12996.767344529995,101.2980419700034,53445.29615976 2024-06-30,14:36:33.000,182,11003882,14285,0,1719758192,12996.71345404999,101.26279631999932,53445.2751984 2024-06-30,14:36:34.000,182,11003879,14285,0,1719758193,12996.686508809995,101.26279631999932,53445.24724992 2024-06-30,14:36:35.000,182,11003889,14645,0,1719758194,12996.61914571,101.2486980600006,53445.22628856 2024-06-30,14:36:36.000,182,11003904,13965,0,1719758195,12996.625882019995,101.22755067000253,53445.21930144 2024-06-30,14:36:37.000,182,11003893,14565,0,1719758196,12996.59893678,101.23459980000189,53445.18436584001 2024-06-30,14:36:38.000,182,11003932,14205,0,1719758197,12996.646090949995,101.19935414999782,53445.12846888 2024-06-30,14:36:39.000,182,11003892,14205,0,1719758198,12996.646090949995,101.22050154000317,53445.04462344001 2024-06-30,14:36:40.000,182,11003927,14125,0,1719758199,12996.63261832999,101.17115763000038,53445.05859768 2024-06-30,14:36:41.000,182,11003944,14805,0,1719758200,12996.65956357,101.1500102400023,53445.05859768 2024-06-30,14:36:42.000,182,11003912,14045,0,1719758201,12996.67303618999,101.09361720000015,53445.023662080006 2024-06-30,14:36:43.000,182,11003876,14205,0,1719758202,12996.6797725,101.07246981000208,53444.97475224001 2024-06-30,14:36:44.000,182,11003929,14325,0,1719758203,12996.666299879995,101.02312589999929,53444.91885528 2024-06-30,14:36:45.000,182,11003899,14245,0,1719758204,12996.686508809995,100.97378199000377,53444.89789392001 2024-06-30,14:36:46.000,182,11003917,14725,0,1719758205,12996.67303618999,100.9385363399997,53444.91186816 2024-06-30,14:36:47.000,182,11003950,14405,0,1719758206,12996.73366297999,100.9032906900029,53444.953790880005 2024-06-30,14:36:48.000,182,11003879,14245,0,1719758207,12996.77408083999,100.92443808000098,53444.98872648 2024-06-30,14:36:49.000,182,11003871,14245,0,1719758208,12996.827971319995,100.92443808000098,53444.967765119996 2024-06-30,14:36:50.000,182,11003900,14485,0,1719758209,12996.8818618,100.93148721000034,53444.967765119996 2024-06-30,14:36:51.000,182,11003912,14205,0,1719758210,12996.915543349991,100.95263459999842,53444.8909068 2024-06-30,14:36:52.000,182,11003913,14605,0,1719758211,12996.94248859,100.9385363399997,53444.93981664 2024-06-30,14:36:53.000,182,11003902,14205,0,1719758212,12997.016587999991,100.97378199000377,53444.91885528 2024-06-30,14:36:54.000,182,11003862,14525,0,1719758213,12997.090687409996,100.99492938000185,53444.84898408001 2024-06-30,14:36:55.000,182,11003909,14085,0,1719758214,12997.184995750002,100.99492938000185,53444.86994544 2024-06-30,14:36:56.000,182,11003879,14445,0,1719758215,12997.286040400002,101.0865680700008,53444.86295832 2024-06-30,14:36:57.000,182,11003911,14485,0,1719758216,12997.319721949993,101.09361720000015,53444.92584240001 2024-06-30,14:36:58.000,182,11003902,14205,0,1719758217,12997.461184459993,101.0865680700008,53444.93981664 2024-06-30,14:36:59.000,182,11003863,14405,0,1719758218,12997.548756489989,101.09361720000015,53444.89789392001 2024-06-30,14:37:00.000,182,11003886,14405,0,1719758219,12997.622855899994,101.10771545999887,53444.98872648 2024-06-30,14:37:01.000,182,11003905,14165,0,1719758220,12997.683482689994,101.12886285000423,53445.023662080006 2024-06-30,14:37:02.000,182,11003897,14005,0,1719758221,12997.71042792999,101.16410850000102,53444.99571360001 2024-06-30,14:37:03.000,182,11003877,14725,0,1719758222,12997.79799996,101.20640328000445,53445.01667496001 2024-06-30,14:37:04.000,182,11003919,13965,0,1719758223,12997.804736269994,101.26984544999868,53445.04462344001 2024-06-30,14:37:05.000,182,11003904,14125,0,1719758224,12997.89230829999,101.2980419700034,53445.05161056 2024-06-30,14:37:06.000,182,11003874,14245,0,1719758225,12997.93272615999,101.33328762000019,53445.023662080006 2024-06-30,14:37:07.000,182,11003864,14365,0,1719758226,12997.9596714,101.36853327000426,53445.072571920005 2024-06-30,14:37:08.000,182,11003825,13925,0,1719758227,12998.006825569995,101.38968066000234,53445.08654616 2024-06-30,14:37:09.000,182,11003892,14365,0,1719758228,12998.027034499995,101.38263153000298,53445.07955904 2024-06-30,14:37:10.000,182,11003852,14285,0,1719758229,12998.00008926,101.3614841400049,53445.072571920005 2024-06-30,14:37:11.000,182,11003827,14125,0,1719758230,12998.00008926,101.37558240000362,53445.12846888 2024-06-30,14:37:12.000,182,11003865,14485,0,1719758231,12997.93946247,101.32623849000083,53445.12846888 2024-06-30,14:37:13.000,182,11003874,14525,0,1719758232,12997.925989849995,101.31214023000211,53445.191352960006 2024-06-30,14:37:14.000,182,11003906,14565,0,1719758233,12997.87209936999,101.22755067000253,53445.16340448001 2024-06-30,14:37:15.000,182,11003888,14405,0,1719758234,12997.83841782,101.23459980000189,53445.21930144 2024-06-30,14:37:16.000,182,11003861,14125,0,1719758235,12997.79799996,101.24164893000125,53445.170391600004 2024-06-30,14:37:17.000,182,11003884,14165,0,1719758236,12997.723900549994,101.23459980000189,53445.22628856 2024-06-30,14:37:18.000,182,11003823,14525,0,1719758237,12997.676746379999,101.23459980000189,53445.21231432001 2024-06-30,14:37:19.000,182,11003873,14325,0,1719758238,12997.602646969994,101.22050154000317,53445.2053272 2024-06-30,14:37:20.000,182,11003862,14245,0,1719758239,12997.568965419989,101.14296111000294,53445.191352960006 2024-06-30,14:37:21.000,182,11003885,14365,0,1719758240,12997.481393389993,101.09361720000015,53445.18436584001 2024-06-30,14:37:22.000,182,11003879,14485,0,1719758241,12997.400557669993,101.04427329000464,53445.2053272 2024-06-30,14:37:23.000,182,11003834,14285,0,1719758242,12997.292776709997,100.99492938000185,53445.170391600004 2024-06-30,14:37:24.000,182,11003854,14205,0,1719758243,12997.259095159992,100.96673286000441,53445.19834008 2024-06-30,14:37:25.000,182,11003871,14205,0,1719758244,12997.158050509992,100.86099590999947,53445.19834008 2024-06-30,14:37:26.000,182,11003864,14485,0,1719758245,12997.083951100001,100.82575026000268,53445.191352960006 2024-06-30,14:37:27.000,182,11003858,14565,0,1719758246,12997.043533240001,100.7905046099986,53445.14244312001 2024-06-30,14:37:28.000,182,11003859,14365,0,1719758247,12996.915543349991,100.74820983000245,53445.12846888 2024-06-30,14:37:29.000,182,11003889,14725,0,1719758248,12996.83470762999,100.72001330999774,53445.170391600004 2024-06-30,14:37:30.000,182,11003892,14445,0,1719758249,12996.75387190999,100.74116070000309,53445.07955904 2024-06-30,14:37:31.000,182,11003845,14245,0,1719758250,12996.6797725,100.74116070000309,53445.05859768 2024-06-30,14:37:32.000,182,11003885,14685,0,1719758251,12996.625882019995,100.72706244000437,53445.09353328001 2024-06-30,14:37:33.000,182,11003898,14165,0,1719758252,12996.55851892,100.68476766000094,53445.023662080006 2024-06-30,14:37:34.000,182,11003876,14325,0,1719758253,12996.457474269999,100.64952201000415,53444.98173936 2024-06-30,14:37:35.000,182,11003844,14445,0,1719758254,12996.417056409999,100.61427636000008,53444.960778 2024-06-30,14:37:36.000,182,11003900,14045,0,1719758255,12996.396847479999,100.53673592999985,53444.97475224001 2024-06-30,14:37:37.000,182,11003880,14365,0,1719758256,12996.363165929994,100.4944411500037,53444.97475224001 2024-06-30,14:37:38.000,182,11003868,14485,0,1719758257,12996.342956999993,100.45214637000026,53444.93981664 2024-06-30,14:37:39.000,182,11003878,14245,0,1719758258,12996.289066519988,100.46624462999898,53444.953790880005 2024-06-30,14:37:40.000,182,11003861,14405,0,1719758259,12996.235176039998,100.47329375999834,53444.88391968 2024-06-30,14:37:41.000,182,11003854,14365,0,1719758260,12996.208230800003,100.4450972400009,53444.855971200006 2024-06-30,14:37:42.000,182,11003888,14045,0,1719758261,12996.194758179998,100.50149028000305,53444.800074239996 2024-06-30,14:37:43.000,182,11003875,14085,0,1719758262,12996.194758179998,100.50853941000241,53444.77911288001 2024-06-30,14:37:44.000,182,11003878,14165,0,1719758263,12996.188021870003,100.51558854000177,53444.77212576 2024-06-30,14:37:45.000,182,11003890,14325,0,1719758264,12996.241912349993,100.53673592999985,53444.77911288001 2024-06-30,14:37:46.000,182,11003887,14485,0,1719758265,12996.289066519988,100.57903071000328,53444.72321592 2024-06-30,14:37:47.000,182,11003885,14605,0,1719758266,12996.295802829998,100.593128970002,53444.76513864 2024-06-30,14:37:48.000,182,11003846,13885,0,1719758267,12996.363165929994,100.55788331999793,53444.70924168001 2024-06-30,14:37:49.000,182,11003878,14445,0,1719758268,12996.376638549998,100.61427636000008,53444.66033184001 2024-06-30,14:37:50.000,182,11003934,14365,0,1719758269,12996.390111169989,100.64952201000415,53444.6463576 2024-06-30,14:37:51.000,182,11003873,14125,0,1719758270,12996.417056409999,100.68476766000094,53444.62539624 2024-06-30,14:37:52.000,182,11003874,14525,0,1719758271,12996.417056409999,100.72706244000437,53444.61142200001 2024-06-30,14:37:53.000,182,11003900,14405,0,1719758272,12996.450737959989,100.75525896000181,53444.72321592 2024-06-30,14:37:54.000,182,11003870,14365,0,1719758273,12996.423792719994,100.79755373999797,53444.74417728 2024-06-30,14:37:55.000,182,11003881,14725,0,1719758274,12996.444001649994,100.82575026000268,53444.6463576 2024-06-30,14:37:56.000,182,11003912,14645,0,1719758275,12996.477683199999,100.88214330000483,53444.667318960004 2024-06-30,14:37:57.000,182,11003867,14205,0,1719758276,12996.55851892,100.98788025000249,53444.66033184001 2024-06-30,14:37:58.000,182,11003855,14445,0,1719758277,12996.61240939999,101.037224159998,53444.61142200001 2024-06-30,14:37:59.000,182,11003868,14125,0,1719758278,12996.65282725999,101.1500102400023,53444.60443488 2024-06-30,14:38:00.000,182,11003909,14525,0,1719758279,12996.65956357,101.19935414999782,53444.618409120005 2024-06-30,14:38:01.000,182,11003868,14445,0,1719758280,12996.6797725,101.2486980600006,53444.60443488 2024-06-30,14:38:02.000,182,11003835,14205,0,1719758281,12996.74039929,101.31214023000211,53444.58347352 2024-06-30,14:38:03.000,182,11003882,14125,0,1719758282,12996.78081715,101.31214023000211,53444.569499280005 2024-06-30,14:38:04.000,182,11003900,14245,0,1719758283,12996.80102608,101.37558240000362,53444.55552504 2024-06-30,14:38:05.000,182,11003872,14725,0,1719758284,12996.78081715,101.4319754399985,53444.61142200001 2024-06-30,14:38:06.000,182,11003890,13965,0,1719758285,12996.747135599995,101.46017196000321,53444.59744776 2024-06-30,14:38:07.000,182,11003889,14565,0,1719758286,12996.82123501,101.53771239000343,53444.56251216001 2024-06-30,14:38:08.000,182,11003875,14565,0,1719758287,12996.767344529995,101.58000716999959,53444.52757656 2024-06-30,14:38:09.000,182,11003893,14645,0,1719758288,12996.75387190999,101.6082036900043,53444.499628080004 2024-06-30,14:38:10.000,182,11003868,14085,0,1719758289,12996.71345404999,101.59410542999831,53444.45770536 2024-06-30,14:38:11.000,182,11003856,14205,0,1719758290,12996.69324511999,101.59410542999831,53444.49264096001 2024-06-30,14:38:12.000,182,11003897,14765,0,1719758291,12996.61240939999,101.58000716999959,53444.48565384 2024-06-30,14:38:13.000,182,11003864,14165,0,1719758292,12996.585464159994,101.63640021000174,53444.47167960001 2024-06-30,14:38:14.000,182,11003905,14325,0,1719758293,12996.59220046999,101.66459672999918,53444.52757656 2024-06-30,14:38:15.000,182,11003884,14565,0,1719758294,12996.55851892,101.76328455000476,53444.47866672 2024-06-30,14:38:16.000,182,11003910,14165,0,1719758295,12996.524837369994,101.79148107000219,53444.45770536 2024-06-30,14:38:17.000,182,11003892,14045,0,1719758296,12996.497892129999,101.88311976000114,53444.436744 2024-06-30,14:38:18.000,182,11003847,14445,0,1719758297,12996.450737959989,101.96066019000136,53444.436744 2024-06-30,14:38:19.000,182,11003898,14285,0,1719758298,12996.444001649994,102.03820062000159,53444.41578264 2024-06-30,14:38:20.000,182,11003871,14325,0,1719758299,12996.383374859994,102.1016427900031,53444.3668728 2024-06-30,14:38:21.000,182,11003878,14645,0,1719758300,12996.329484379989,102.17213409000396,53444.352898560006 2024-06-30,14:38:22.000,182,11003926,13965,0,1719758301,12996.295802829998,102.20737974000076,53444.35988568 2024-06-30,14:38:23.000,182,11003905,14325,0,1719758302,12996.228439729988,102.25672365000355,53444.31796296 2024-06-30,14:38:24.000,182,11003897,14485,0,1719758303,12996.228439729988,102.33426408000378,53444.31796296 2024-06-30,14:38:25.000,182,11003871,14325,0,1719758304,12996.194758179998,102.36246060000121,53444.30398872001 2024-06-30,14:38:26.000,182,11003924,14645,0,1719758305,12996.181285559993,102.39770624999801,53444.29001448 2024-06-30,14:38:27.000,182,11003914,14365,0,1719758306,12996.174549249998,102.41885364000336,53444.29001448 2024-06-30,14:38:28.000,182,11003885,14005,0,1719758307,12996.181285559993,102.48229581000487,53444.283027360005 2024-06-30,14:38:29.000,182,11003857,14245,0,1719758308,12996.147604010002,102.50344320000295,53444.29001448 2024-06-30,14:38:30.000,182,11003837,14405,0,1719758309,12996.113922459997,102.51754146000167,53444.22014328 2024-06-30,14:38:31.000,182,11003886,13965,0,1719758310,12996.026350430002,102.5457379799991,53444.129310719996 2024-06-30,14:38:32.000,182,11003901,14245,0,1719758311,12996.019614119992,102.5950818900019,53444.17123344 2024-06-30,14:38:33.000,182,11003895,14245,0,1719758312,12995.965723640002,102.58098363000317,53444.115336480005 2024-06-30,14:38:34.000,182,11003887,14245,0,1719758313,12995.945514710002,102.5950818900019,53444.1223236 2024-06-30,14:38:35.000,182,11003909,14485,0,1719758314,12995.972459949997,102.60918015000061,53444.0524524 2024-06-30,14:38:36.000,182,11003923,14205,0,1719758315,12995.965723640002,102.60918015000061,53444.13629784001 2024-06-30,14:38:37.000,182,11003912,14365,0,1719758316,12995.925305780002,102.60213102000125,53444.05943952001 2024-06-30,14:38:38.000,182,11003839,14405,0,1719758317,12995.837733749991,102.60918015000061,53444.02450392 2024-06-30,14:38:39.000,182,11003886,14405,0,1719758318,12995.817524819991,102.60213102000125,53444.00354256 2024-06-30,14:38:40.000,182,11003857,14045,0,1719758319,12995.804052200001,102.63032753999869,53444.00354256 2024-06-30,14:38:41.000,182,11003847,14405,0,1719758320,12995.810788509996,102.60213102000125,53443.91969712001 2024-06-30,14:38:42.000,182,11003874,14605,0,1719758321,12995.72321648,102.61622927999997,53443.961619839996 2024-06-30,14:38:43.000,182,11003884,14445,0,1719758322,12995.669325999996,102.61622927999997,53443.88476152 2024-06-30,14:38:44.000,182,11003858,14285,0,1719758323,12995.64238076,102.60918015000061,53443.86380016 2024-06-30,14:38:45.000,182,11003890,14645,0,1719758324,12995.568281349995,102.58803276000253,53443.82187744001 2024-06-30,14:38:46.000,182,11003865,13965,0,1719758325,12995.49418193999,102.57393450000382,53443.76598048 2024-06-30,14:38:47.000,182,11003910,14485,0,1719758326,12995.47397300999,102.50344320000295,53443.74501912 2024-06-30,14:38:48.000,182,11003852,14765,0,1719758327,12995.467236699995,102.47524667999824,53443.75899336 2024-06-30,14:38:49.000,182,11003914,14325,0,1719758328,12995.43355514999,102.42590277000272,53443.74501912 2024-06-30,14:38:50.000,182,11003891,14445,0,1719758329,12995.37966467,102.4470501600008,53443.661173680004 2024-06-30,14:38:51.000,182,11003885,13885,0,1719758330,12995.31230156999,102.35541147000185,53443.70309640001 2024-06-30,14:38:52.000,182,11003917,14485,0,1719758331,12995.345983119994,102.34131321000314,53443.626238079996 2024-06-30,14:38:53.000,182,11003903,14525,0,1719758332,12995.33251049999,102.29196930000035,53443.61925096 2024-06-30,14:38:54.000,182,11003895,14445,0,1719758333,12995.345983119994,102.28492017000099,53443.60527672001 2024-06-30,14:38:55.000,182,11003902,14165,0,1719758334,12995.35271942999,102.22852712999884,53443.612263840005 2024-06-30,14:38:56.000,182,11003891,13885,0,1719758335,12995.41334621999,102.15803582999797,53443.60527672001 2024-06-30,14:38:57.000,182,11003909,14365,0,1719758336,12995.46050039,102.1650849600046,53443.563354000005 2024-06-30,14:38:58.000,182,11003864,14285,0,1719758337,12995.49418193999,102.12279018000118,53443.55636688001 2024-06-30,14:38:59.000,182,11003928,14365,0,1719758338,12995.548072419995,102.1368884399999,53443.5284184 2024-06-30,14:39:00.000,182,11003850,14525,0,1719758339,12995.588490279995,102.09459366000374,53443.493482800004 2024-06-30,14:39:01.000,182,11003914,14325,0,1719758340,12995.608699209995,102.1016427900031,53443.45156008 2024-06-30,14:39:02.000,182,11003904,14605,0,1719758341,12995.628908139995,102.05934800999967,53443.41662448001 2024-06-30,14:39:03.000,182,11003877,14525,0,1719758342,12995.63564444999,102.03115149000223,53443.37470176 2024-06-30,14:39:04.000,182,11003907,14245,0,1719758343,12995.65585337999,102.08049539999774,53443.33277904 2024-06-30,14:39:05.000,182,11003864,14405,0,1719758344,12995.69627123999,102.09459366000374,53443.346753280006 2024-06-30,14:39:06.000,182,11003899,14445,0,1719758345,12995.70300755,102.12279018000118,53443.31880480001 2024-06-30,14:39:07.000,182,11003867,14085,0,1719758346,12995.709743859996,102.17918322000332,53443.33277904 2024-06-30,14:39:08.000,182,11003930,14565,0,1719758347,12995.65585337999,102.18623235000268,53443.36072752 2024-06-30,14:39:09.000,182,11003941,14405,0,1719758348,12995.628908139995,102.24262539000483,53443.3537404 2024-06-30,14:39:10.000,182,11003895,13965,0,1719758349,12995.608699209995,102.21442887000012,53443.31880480001 2024-06-30,14:39:11.000,182,11003884,14405,0,1719758350,12995.56154504,102.19328148000204,53443.31181768 2024-06-30,14:39:12.000,182,11003916,14045,0,1719758351,12995.588490279995,102.20737974000076,53443.325791920004 2024-06-30,14:39:13.000,182,11003924,14405,0,1719758352,12995.50091825,102.20737974000076,53443.290856319996 2024-06-30,14:39:14.000,182,11003907,14565,0,1719758353,12995.50091825,102.24262539000483,53443.29784344001 2024-06-30,14:39:15.000,182,11003894,14285,0,1719758354,12995.47397300999,102.33426408000378,53443.26290784 2024-06-30,14:39:16.000,182,11003894,14365,0,1719758355,12995.426818839995,102.41885364000336,53443.19303664 2024-06-30,14:39:17.000,182,11003901,14085,0,1719758356,12995.37966467,102.46819754999888,53443.13713968 2024-06-30,14:39:18.000,182,11003848,14405,0,1719758357,12995.345983119994,102.53868884999974,53443.1441268 2024-06-30,14:39:19.000,182,11003883,14765,0,1719758358,12995.285356329994,102.55278710999846,53443.109191200005 2024-06-30,14:39:20.000,182,11003919,13965,0,1719758359,12995.258411089999,102.60213102000125,53443.10220408001 2024-06-30,14:39:21.000,182,11003847,14725,0,1719758360,12995.231465849989,102.63032753999869,53443.0742556 2024-06-30,14:39:22.000,182,11003906,14285,0,1719758361,12995.164102749994,102.67967145000148,53443.02534576 2024-06-30,14:39:23.000,182,11003860,14245,0,1719758362,12995.110212269989,102.6937697100002,53442.97643592 2024-06-30,14:39:24.000,182,11003937,14125,0,1719758363,12995.042849169993,102.73606449000363,53442.92752608 2024-06-30,14:39:25.000,182,11003918,14405,0,1719758364,12994.975486069998,102.75016275000235,53442.892590480005 2024-06-30,14:39:26.000,182,11003869,14285,0,1719758365,12994.881177729992,102.76426101000106,53442.87861624 2024-06-30,14:39:27.000,182,11003898,14205,0,1719758366,12994.834023559997,102.75016275000235,53442.85765488 2024-06-30,14:39:28.000,182,11003880,14405,0,1719758367,12994.766660460002,102.72901536000427,53442.86464200001 2024-06-30,14:39:29.000,182,11003906,14205,0,1719758368,12994.692561049997,102.71491709999827,53442.78778368001 2024-06-30,14:39:30.000,182,11003891,14405,0,1719758369,12994.658879499992,102.70081883999956,53442.79477080001 2024-06-30,14:39:31.000,182,11003905,14525,0,1719758370,12994.571307469996,102.72196623000491,53442.724899600005 2024-06-30,14:39:32.000,182,11003879,14045,0,1719758371,12994.46352651,102.67967145000148,53442.724899600005 2024-06-30,14:39:33.000,182,11003911,14525,0,1719758372,12994.41637233999,102.64442580000468,53442.71092536 2024-06-30,14:39:34.000,182,11003915,14485,0,1719758373,12994.328800309995,102.55278710999846,53442.655028400004 2024-06-30,14:39:35.000,182,11003912,14165,0,1719758374,12994.26143721,102.47524667999824,53442.59913144001 2024-06-30,14:39:36.000,182,11003870,14405,0,1719758375,12994.23449196999,102.37655885999993,53442.56419584 2024-06-30,14:39:37.000,182,11003862,14445,0,1719758376,12994.15365624999,102.32016581999778,53442.55022160001 2024-06-30,14:39:38.000,182,11003924,14285,0,1719758377,12994.126711009994,102.26377278000291,53442.59214432 2024-06-30,14:39:39.000,182,11003883,14645,0,1719758378,12994.11323838999,102.15098669999861,53442.52227312 2024-06-30,14:39:40.000,182,11003917,14485,0,1719758379,12994.106502079994,102.05229888000031,53442.48035040001 2024-06-30,14:39:41.000,182,11003887,14245,0,1719758380,12994.066084219994,101.9888567099988,53442.47336328 2024-06-30,14:39:42.000,182,11003898,14485,0,1719758381,12994.005457429994,101.91131627999857,53442.438427680005 2024-06-30,14:39:43.000,182,11003922,13885,0,1719758382,12993.951566949989,101.87607063000178,53442.319646640004 2024-06-30,14:39:44.000,182,11003886,14885,0,1719758383,12993.951566949989,101.80557933000091,53442.3056724 2024-06-30,14:39:45.000,182,11003915,14325,0,1719758384,12993.985248499994,101.76328455000476,53442.3056724 2024-06-30,14:39:46.000,182,11003898,14725,0,1719758385,12993.931358019989,101.73508803000004,53442.27772392 2024-06-30,14:39:47.000,182,11003867,14165,0,1719758386,12993.897676469998,101.66459672999918,53442.319646640004 2024-06-30,14:39:48.000,182,11003919,14205,0,1719758387,12993.870731229988,101.72098977000132,53442.26374968001 2024-06-30,14:39:49.000,182,11003892,14365,0,1719758388,12993.837049679998,101.72803890000068,53442.24977544 2024-06-30,14:39:50.000,182,11003882,14365,0,1719758389,12993.803368129993,101.75623541999812,53442.15894288 2024-06-30,14:39:51.000,182,11003872,14165,0,1719758390,12993.789895509988,101.76328455000476,53442.11702016001 2024-06-30,14:39:52.000,182,11003899,13885,0,1719758391,12993.709059790002,101.75623541999812,53442.06811032 2024-06-30,14:39:53.000,182,11003868,14245,0,1719758392,12993.661905619992,101.75623541999812,53442.01221336 2024-06-30,14:39:54.000,182,11003934,14325,0,1719758393,12993.634960379997,101.72803890000068,53441.984264880004 2024-06-30,14:39:55.000,182,11003864,14645,0,1719758394,12993.608015140002,101.72098977000132,53441.99823912001 2024-06-30,14:39:56.000,182,11003861,14805,0,1719758395,12993.594542519997,101.74918628999876,53441.97727776001 2024-06-30,14:39:57.000,182,11003868,14205,0,1719758396,12993.540652039992,101.7421371599994,53441.9213808 2024-06-30,14:39:58.000,182,11003848,14325,0,1719758397,12993.466552630001,101.7421371599994,53441.89343232 2024-06-30,14:39:59.000,182,11003915,14645,0,1719758398,12993.426134770001,101.7421371599994,53441.816574000004 2024-06-30,14:40:00.000,182,11003874,14085,0,1719758399,12993.378980599991,101.75623541999812,53441.718754320005 2024-06-30,14:40:01.000,182,11003886,14365,0,1719758400,12993.338562739991,101.7421371599994,53441.669844480006 2024-06-30,14:40:02.000,182,11003905,14085,0,1719758401,12993.271199639996,101.73508803000004,53441.62093464001 2024-06-30,14:40:03.000,182,11003849,14125,0,1719758402,12993.190363919995,101.7421371599994,53441.6069604 2024-06-30,14:40:04.000,182,11003879,14525,0,1719758403,12993.210572849996,101.7421371599994,53441.57901192 2024-06-30,14:40:05.000,182,11003883,14765,0,1719758404,12993.170154989995,101.75623541999812,53441.55805056 2024-06-30,14:40:06.000,182,11003891,14085,0,1719758405,12993.16341868,101.74918628999876,53441.55805056 2024-06-30,14:40:07.000,182,11003854,14245,0,1719758406,12993.07584664999,101.79148107000219,53441.52311496001 2024-06-30,14:40:08.000,182,11003910,14285,0,1719758407,12993.00174724,101.83377584999835,53441.46023088 2024-06-30,14:40:09.000,182,11003882,14205,0,1719758408,12992.91417520999,101.93246367000393,53441.41830816 2024-06-30,14:40:10.000,182,11003875,14525,0,1719758409,12992.867021039994,102.03115149000223,53441.41132104 2024-06-30,14:40:11.000,182,11003915,14125,0,1719758410,12992.840075799999,102.12983931000053,53441.36939832 2024-06-30,14:40:12.000,182,11003893,14245,0,1719758411,12992.806394249994,102.20737974000076,53441.35542408001 2024-06-30,14:40:13.000,182,11003882,14645,0,1719758412,12992.732294839989,102.28492017000099,53441.28555288001 2024-06-30,14:40:14.000,182,11003878,14405,0,1719758413,12992.685140669993,102.34131321000314,53441.25061728 2024-06-30,14:40:15.000,182,11003877,14285,0,1719758414,12992.604304949993,102.43295190000208,53441.23664304001 2024-06-30,14:40:16.000,182,11003896,14645,0,1719758415,12992.516732919998,102.47524667999824,53441.17375896 2024-06-30,14:40:17.000,182,11003957,14205,0,1719758416,12992.429160890002,102.51754146000167,53441.18773320001 2024-06-30,14:40:18.000,182,11003918,14645,0,1719758417,12992.355061479997,102.57393450000382,53441.18074608 2024-06-30,14:40:19.000,182,11003893,14165,0,1719758418,12992.294434689997,102.65147493000404,53441.11786200001 2024-06-30,14:40:20.000,182,11003920,14365,0,1719758419,12992.260753139992,102.76426101000106,53441.06196504 2024-06-30,14:40:21.000,182,11003881,14605,0,1719758420,12992.240544209992,102.86999795999873,53441.06895216001 2024-06-30,14:40:22.000,182,11003895,14565,0,1719758421,12992.152972179996,103.01098056000046,53441.00606808 2024-06-30,14:40:23.000,182,11003915,14125,0,1719758422,12992.146235870001,103.08147186000133,53441.04100368001 2024-06-30,14:40:24.000,182,11003931,14605,0,1719758423,12992.078872769991,103.15901229000156,53440.94318400001 2024-06-30,14:40:25.000,182,11003899,14245,0,1719758424,12992.011509669996,103.26474923999922,53440.96414536 2024-06-30,14:40:26.000,182,11003873,14365,0,1719758425,12992.01824597999,103.28589663000457,53440.97113248001 2024-06-30,14:40:27.000,182,11003904,14205,0,1719758426,12991.98456443,103.30704402000265,53440.999080960006 2024-06-30,14:40:28.000,182,11003906,13925,0,1719758427,12991.95761918999,103.34228966999945,53440.97113248001 2024-06-30,14:40:29.000,182,11003905,14165,0,1719758428,12991.99803704999,103.40573184000095,53440.91523552 2024-06-30,14:40:30.000,182,11003924,14365,0,1719758429,12991.99803704999,103.44802662000438,53440.85933856 2024-06-30,14:40:31.000,182,11003883,13885,0,1719758430,12992.011509669996,103.51146878999862,53440.91523552 2024-06-30,14:40:32.000,182,11003842,14045,0,1719758431,12991.98456443,103.53966531000333,53440.80344160001 2024-06-30,14:40:33.000,182,11003928,14525,0,1719758432,12991.94414657,103.52556705000461,53440.79645448 2024-06-30,14:40:34.000,182,11003913,14205,0,1719758433,12991.92393764,103.52556705000461,53440.69164768 2024-06-30,14:40:35.000,182,11003871,14525,0,1719758434,12991.890256089995,103.52556705000461,53440.67068632 2024-06-30,14:40:36.000,182,11003889,14565,0,1719758435,12991.85657453999,103.54671444000269,53440.6287636 2024-06-30,14:40:37.000,182,11003892,14285,0,1719758436,12991.849838229995,103.52556705000461,53440.63575072001 2024-06-30,14:40:38.000,182,11003922,14725,0,1719758437,12991.78247513,103.47622314000182,53440.53094392 2024-06-30,14:40:39.000,182,11003905,14605,0,1719758438,12991.70163941,103.47622314000182,53440.53793104001 2024-06-30,14:40:40.000,182,11003901,14125,0,1719758439,12991.728584649994,103.42687922999903,53440.5239568 2024-06-30,14:40:41.000,182,11003896,14245,0,1719758440,12991.75552988999,103.41983009999967,53440.50299544 2024-06-30,14:40:42.000,182,11003915,14805,0,1719758441,12991.769002509995,103.39163358000224,53440.44709848001 2024-06-30,14:40:43.000,182,11003920,14125,0,1719758442,12991.74205727,103.35638792999816,53440.39120152 2024-06-30,14:40:44.000,182,11003916,14205,0,1719758443,12991.71511202999,103.3493387999988,53440.3143432 2024-06-30,14:40:45.000,182,11003874,14485,0,1719758444,12991.728584649994,103.35638792999816,53440.307356080004 2024-06-30,14:40:46.000,182,11003902,14525,0,1719758445,12991.73532095999,103.32114228000137,53440.33530456 2024-06-30,14:40:47.000,182,11003914,14085,0,1719758446,12991.7622662,103.34228966999945,53440.33530456 2024-06-30,14:40:48.000,182,11003882,14285,0,1719758447,12991.789211439995,103.32114228000137,53440.3143432 2024-06-30,14:40:49.000,182,11003918,14485,0,1719758448,12991.77573881999,103.30704402000265,53440.30036896001 2024-06-30,14:40:50.000,182,11003930,14045,0,1719758449,12991.75552988999,103.29999489000329,53440.27940760001 2024-06-30,14:40:51.000,182,11003914,14645,0,1719758450,12991.769002509995,103.27884749999794,53440.28639472 2024-06-30,14:40:52.000,182,11003927,14245,0,1719758451,12991.72184834,103.27179836999858,53440.20254928001 2024-06-30,14:40:53.000,182,11003900,14325,0,1719758452,12991.68143048,103.2506509800005,53440.23049776001 2024-06-30,14:40:54.000,182,11003896,14565,0,1719758453,12991.65448523999,103.24360185000114,53440.19556216 2024-06-30,14:40:55.000,182,11003904,14245,0,1719758454,12991.607331069994,103.28589663000457,53440.20254928001 2024-06-30,14:40:56.000,182,11003901,14245,0,1719758455,12991.61406737999,103.24360185000114,53440.12569096 2024-06-30,14:40:57.000,182,11003903,14325,0,1719758456,12991.546704279994,103.24360185000114,53440.160626560006 2024-06-30,14:40:58.000,182,11003933,14165,0,1719758457,12991.533231659989,103.20835620000435,53440.11870384 2024-06-30,14:40:59.000,182,11003943,14285,0,1719758458,12991.553440589989,103.24360185000114,53440.11171672001 2024-06-30,14:41:00.000,182,11003880,14525,0,1719758459,12991.546704279994,103.27884749999794,53440.09774248 2024-06-30,14:41:01.000,182,11003882,14205,0,1719758460,12991.539967969999,103.2154053300037,53440.09774248 2024-06-30,14:41:02.000,182,11003905,14165,0,1719758461,12991.526495349994,103.26474923999922,53440.07678112 2024-06-30,14:41:03.000,182,11003908,14725,0,1719758462,12991.560176899999,103.28589663000457,53440.04883264 2024-06-30,14:41:04.000,182,11003947,14285,0,1719758463,12991.65448523999,103.27179836999858,53440.18857504 2024-06-30,14:41:05.000,182,11003918,14245,0,1719758464,12991.63427630999,103.2506509800005,53440.12569096 2024-06-30,14:41:06.000,182,11003935,14765,0,1719758465,12991.67469416999,103.26474923999922,53440.14665232 2024-06-30,14:41:07.000,182,11003933,14205,0,1719758466,12991.65448523999,103.28589663000457,53440.11171672001 2024-06-30,14:41:08.000,182,11003888,14285,0,1719758467,12991.65448523999,103.29294576000393,53440.13267808001 2024-06-30,14:41:09.000,182,11003890,14885,0,1719758468,12991.68143048,103.32819141000073,53440.10472960001 2024-06-30,14:41:10.000,182,11003902,14205,0,1719758469,12991.65448523999,103.38458445000288,53440.08376824001 2024-06-30,14:41:11.000,182,11003907,14285,0,1719758470,12991.708375719994,103.4621248800031,53440.07678112 2024-06-30,14:41:12.000,182,11003899,14485,0,1719758471,12991.70163941,103.50441965999926,53440.02088416 2024-06-30,14:41:13.000,182,11003889,14325,0,1719758472,12991.79594774999,103.56786183000077,53440.069794 2024-06-30,14:41:14.000,182,11003925,14005,0,1719758473,12991.79594774999,103.65950051999971,53440.041845520005 2024-06-30,14:41:15.000,182,11003938,14045,0,1719758474,12991.84310192,103.75113920999866,53440.06280688001 2024-06-30,14:41:16.000,182,11003924,14485,0,1719758475,12991.89699239999,103.86392529000295,53440.04883264 2024-06-30,14:41:17.000,182,11003912,14285,0,1719758476,12991.94414657,104.0190061500034,53440.04883264 2024-06-30,14:41:18.000,182,11003920,14405,0,1719758477,12991.94414657,104.13884135999979,53440.02088416 2024-06-30,14:41:19.000,182,11003944,14245,0,1719758478,12991.90372871,104.29392222000024,53439.97896144 2024-06-30,14:41:20.000,182,11003922,14245,0,1719758479,12991.89699239999,104.42080656000326,53440.01389704001 2024-06-30,14:41:21.000,182,11003921,14485,0,1719758480,12991.85657453999,104.54064176999964,53439.96498720001 2024-06-30,14:41:22.000,182,11003887,14285,0,1719758481,12991.79594774999,104.67457524000201,53439.90210312 2024-06-30,14:41:23.000,182,11003872,14245,0,1719758482,12991.77573881999,104.74506654000288,53439.86716752001 2024-06-30,14:41:24.000,182,11003946,14405,0,1719758483,12991.748793579995,104.82965610000247,53439.874154640005 2024-06-30,14:41:25.000,182,11003875,14205,0,1719758484,12991.67469416999,104.92834392000077,53439.84620616001 2024-06-30,14:41:26.000,182,11003922,14525,0,1719758485,12991.63427630999,104.99883522000164,53439.83921904 2024-06-30,14:41:27.000,182,11003837,14605,0,1719758486,12991.63427630999,105.0693265200025,53439.825244800006 2024-06-30,14:41:28.000,182,11003886,14285,0,1719758487,12991.580385829999,105.1045721699993,53439.84620616001 2024-06-30,14:41:29.000,182,11003945,14405,0,1719758488,12991.560176899999,105.13276869000401,53439.8601804 2024-06-30,14:41:30.000,182,11003947,14285,0,1719758489,12991.553440589989,105.12571956000465,53439.81825768001 2024-06-30,14:41:31.000,182,11003916,14405,0,1719758490,12991.539967969999,105.12571956000465,53439.76236072 2024-06-30,14:41:32.000,182,11003891,14685,0,1719758491,12991.506286419994,105.1045721699993,53439.804283440004 2024-06-30,14:41:33.000,182,11003902,14165,0,1719758492,12991.472604869989,105.03408086999843,53439.71345088 2024-06-30,14:41:34.000,182,11003939,14605,0,1719758493,12991.425450699993,104.98473696000292,53439.72742512001 2024-06-30,14:41:35.000,182,11003890,14285,0,1719758494,12991.364823909993,104.87195087999862,53439.6855024 2024-06-30,14:41:36.000,182,11003913,14645,0,1719758495,12991.378296529998,104.80850871000439,53439.706463760005 2024-06-30,14:41:37.000,182,11003910,14605,0,1719758496,12991.364823909993,104.7239191500048,53439.69947664001 2024-06-30,14:41:38.000,182,11003889,14725,0,1719758497,12991.385032839993,104.62523132999922,53439.608644080006 2024-06-30,14:41:39.000,182,11003879,13885,0,1719758498,12991.438923319998,104.54064176999964,53439.538772880005 2024-06-30,14:41:40.000,182,11003923,14685,0,1719758499,12991.472604869989,104.45605221000005,53439.53178576001 2024-06-30,14:41:41.000,182,11003928,14445,0,1719758500,12991.539967969999,104.40670830000454,53439.53178576001 2024-06-30,14:41:42.000,182,11003909,14045,0,1719758501,12991.593858449989,104.33621700000367,53439.53178576001 2024-06-30,14:41:43.000,182,11003875,14045,0,1719758502,12991.647748929994,104.29392222000024,53439.52479864 2024-06-30,14:41:44.000,182,11003916,14245,0,1719758503,12991.74205727,104.25162744000409,53439.55973424001 2024-06-30,14:41:45.000,182,11003847,14285,0,1719758504,12991.80268406,104.2657257000028,53439.54576 2024-06-30,14:41:46.000,182,11003899,14565,0,1719758505,12991.84310192,104.25867657000344,53439.538772880005 2024-06-30,14:41:47.000,182,11003920,14445,0,1719758506,12991.94414657,104.27982396000152,53439.50383728 2024-06-30,14:41:48.000,182,11003951,14245,0,1719758507,12992.00477336,104.31506960999832,53439.52479864 2024-06-30,14:41:49.000,182,11003903,14565,0,1719758508,12992.058663839991,104.32916787000431,53439.54576 2024-06-30,14:41:50.000,182,11003897,14565,0,1719758509,12992.10581801,104.37146265000047,53439.50383728 2024-06-30,14:41:51.000,182,11003908,14245,0,1719758510,12992.186653730001,104.36441352000111,53439.4758888 2024-06-30,14:41:52.000,182,11003856,14365,0,1719758511,12992.179917419991,104.32916787000431,53439.44794032 2024-06-30,14:41:53.000,182,11003902,14205,0,1719758512,12992.227071590001,104.3009713499996,53439.36409488001 2024-06-30,14:41:54.000,182,11003917,14045,0,1719758513,12992.206862660001,104.27277483000216,53439.37806912 2024-06-30,14:41:55.000,182,11003873,14325,0,1719758514,12992.186653730001,104.21638179000001,53439.35710776 2024-06-30,14:41:56.000,182,11003915,14685,0,1719758515,12992.240544209992,104.09654658000363,53439.42697896 2024-06-30,14:41:57.000,182,11003908,14365,0,1719758516,12992.166444800001,103.9908096299987,53439.38505624 2024-06-30,14:41:58.000,182,11003884,14285,0,1719758517,12992.112554319996,103.8568761600036,53439.419991840005 2024-06-30,14:41:59.000,182,11003918,14645,0,1719758518,12992.031718599996,103.72294269000122,53439.35710776 2024-06-30,14:42:00.000,182,11003900,14085,0,1719758519,12991.950882879995,103.5608127000014,53439.35012064 2024-06-30,14:42:01.000,182,11003921,14165,0,1719758520,12991.910465019995,103.43392835999839,53439.3361464 2024-06-30,14:42:02.000,182,11003859,14485,0,1719758521,12991.890256089995,103.37753532000352,53439.301210800004 2024-06-30,14:42:03.000,182,11003919,14205,0,1719758522,12991.910465019995,103.28589663000457,53439.30819792 2024-06-30,14:42:04.000,182,11003901,14365,0,1719758523,12991.910465019995,103.20835620000435,53439.25928808 2024-06-30,14:42:05.000,182,11003918,14565,0,1719758524,12991.890256089995,103.08852099000069,53439.21037824 2024-06-30,14:42:06.000,182,11003853,14525,0,1719758525,12991.849838229995,102.97573491000367,53439.14050704 2024-06-30,14:42:07.000,182,11003906,14045,0,1719758526,12991.83636560999,102.86999795999873,53439.154481280006 2024-06-30,14:42:08.000,182,11003905,14365,0,1719758527,12991.829629299995,102.74311362000299,53439.1614684 2024-06-30,14:42:09.000,182,11003898,14605,0,1719758528,12991.789211439995,102.57393450000382,53439.12653280001 2024-06-30,14:42:10.000,182,11003878,14445,0,1719758529,12991.769002509995,102.411804510004,53439.14050704 2024-06-30,14:42:11.000,182,11003884,14645,0,1719758530,12991.78247513,102.27082191000227,53439.133519920004 2024-06-30,14:42:12.000,182,11003880,14525,0,1719758531,12991.70163941,102.15803582999797,53439.133519920004 2024-06-30,14:42:13.000,182,11003882,14005,0,1719758532,12991.70163941,102.09459366000374,53439.203391120005 2024-06-30,14:42:14.000,182,11003922,14325,0,1719758533,12991.647748929994,102.02410236000287,53439.1614684 2024-06-30,14:42:15.000,182,11003920,14685,0,1719758534,12991.620803689999,101.9888567099988,53439.14050704 2024-06-30,14:42:16.000,182,11003883,14245,0,1719758535,12991.573649519989,101.93246367000393,53439.11954568 2024-06-30,14:42:17.000,182,11003872,14685,0,1719758536,12991.506286419994,101.93246367000393,53439.12653280001 2024-06-30,14:42:18.000,182,11003889,14205,0,1719758537,12991.445659629993,101.90426714999921,53439.11255856 2024-06-30,14:42:19.000,182,11003913,14045,0,1719758538,12991.438923319998,101.84787411000434,53439.07063584 2024-06-30,14:42:20.000,182,11003893,14325,0,1719758539,12991.378296529998,101.8549232400037,53439.05666160001 2024-06-30,14:42:21.000,182,11003887,14405,0,1719758540,12991.344614979993,101.81967758999963,53439.04268736 2024-06-30,14:42:22.000,182,11003890,14165,0,1719758541,12991.290724500002,101.77738281000347,53439.07762296001 2024-06-30,14:42:23.000,182,11003899,14645,0,1719758542,12991.263779259993,101.76328455000476,53439.06364872 2024-06-30,14:42:24.000,182,11003881,15045,0,1719758543,12991.223361399992,101.72098977000132,53439.035700240005 2024-06-30,14:42:25.000,182,11003899,13965,0,1719758544,12991.169470920002,101.69984238000325,53438.965829040004 2024-06-30,14:42:26.000,182,11003874,14605,0,1719758545,12991.108844130002,101.62230195000302,53438.90294496 2024-06-30,14:42:27.000,182,11003916,14485,0,1719758546,12991.068426270002,101.61525282000366,53438.85403512 2024-06-30,14:42:28.000,182,11003882,14205,0,1719758547,12991.048217340001,101.58705629999895,53438.8819836 2024-06-30,14:42:29.000,182,11003924,14085,0,1719758548,12991.021272099992,101.53771239000343,53438.86102224001 2024-06-30,14:42:30.000,182,11003944,14565,0,1719758549,12991.041481029992,101.55181065000215,53438.80512528 2024-06-30,14:42:31.000,182,11003902,14565,0,1719758550,12991.028008410001,101.49541761,53438.819099520006 2024-06-30,14:42:32.000,182,11003900,14605,0,1719758551,12991.061689959992,101.49541761,53438.83307376 2024-06-30,14:42:33.000,182,11003875,14405,0,1719758552,12991.102107819992,101.42492630999914,53438.798138160004 2024-06-30,14:42:34.000,182,11003918,14445,0,1719758553,12991.102107819992,101.34738587999891,53438.798138160004 2024-06-30,14:42:35.000,182,11003882,14445,0,1719758554,12991.142525679992,101.28394371000468,53438.7771768 2024-06-30,14:42:36.000,182,11003923,14245,0,1719758555,12991.169470920002,101.28394371000468,53438.700318480005 2024-06-30,14:42:37.000,182,11003868,14645,0,1719758556,12991.182943539992,101.24164893000125,53438.79115104001 2024-06-30,14:42:38.000,182,11003925,14125,0,1719758557,12991.135789369997,101.20640328000445,53438.71429272 2024-06-30,14:42:39.000,182,11003947,14805,0,1719758558,12991.108844130002,101.22755067000253,53438.69333136001 2024-06-30,14:42:40.000,182,11003882,14405,0,1719758559,12991.054953649997,101.2486980600006,53438.72127984001 2024-06-30,14:42:41.000,182,11003884,14165,0,1719758560,12991.028008410001,101.29099284000404,53438.67237000001 2024-06-30,14:42:42.000,182,11003841,14445,0,1719758561,12990.933700069996,101.32623849000083,53438.60948592 2024-06-30,14:42:43.000,182,11003907,14605,0,1719758562,12990.84612804,101.33328762000019,53438.54660184 2024-06-30,14:42:44.000,182,11003930,14165,0,1719758563,12990.71813814999,101.36853327000426,53438.62346016001 2024-06-30,14:42:45.000,182,11003927,14725,0,1719758564,12990.62382981,101.34033674999955,53438.49070488 2024-06-30,14:42:46.000,182,11003951,14725,0,1719758565,12990.468894679994,101.3614841400049,53438.54660184 2024-06-30,14:42:47.000,182,11003914,14285,0,1719758566,12990.361113719999,101.35443500999827,53438.47673064001 2024-06-30,14:42:48.000,182,11003888,14405,0,1719758567,12990.253332759989,101.34738587999891,53438.44179504 2024-06-30,14:42:49.000,182,11003943,14205,0,1719758568,12990.165760729993,101.33328762000019,53438.42782080001 2024-06-30,14:42:50.000,182,11003930,14445,0,1719758569,12990.064716079993,101.31214023000211,53438.364936720005 2024-06-30,14:42:51.000,182,11003944,14445,0,1719758570,12989.956935119997,101.2486980600006,53438.30205264 2024-06-30,14:42:52.000,182,11003907,14445,0,1719758571,12989.849154160001,101.19230501999846,53438.30903976001 2024-06-30,14:42:53.000,182,11003896,14285,0,1719758572,12989.741373199991,101.19230501999846,53438.295065520004 2024-06-30,14:42:54.000,182,11003954,14525,0,1719758573,12989.57970175999,101.13591198000358,53438.23218144 2024-06-30,14:42:55.000,182,11003891,14325,0,1719758574,12989.46518449,101.06542068000272,53438.16929736001 2024-06-30,14:42:56.000,182,11003919,14165,0,1719758575,12989.35740352999,101.06542068000272,53438.16929736001 2024-06-30,14:42:57.000,182,11003887,14245,0,1719758576,12989.23614994999,101.07246981000208,53438.148336000006 2024-06-30,14:42:58.000,182,11003880,14485,0,1719758577,12989.094687439989,101.02312589999929,53438.05051632001 2024-06-30,14:42:59.000,182,11003908,14365,0,1719758578,12988.953224929988,101.00197851000121,53437.97365800001 2024-06-30,14:43:00.000,182,11003928,14045,0,1719758579,12988.710717770002,100.92443808000098,53437.959683760004 2024-06-30,14:43:01.000,182,11003887,14485,0,1719758580,12988.542310019991,100.8046028700046,53437.861864080005 2024-06-30,14:43:02.000,182,11003921,14445,0,1719758581,12988.40758382,100.6918167900003,53437.79898 2024-06-30,14:43:03.000,182,11003870,14325,0,1719758582,12988.272857619995,100.55788331999793,53437.743083040004 2024-06-30,14:43:04.000,182,11003901,14845,0,1719758583,12988.151604039995,100.50149028000305,53437.68718608001 2024-06-30,14:43:05.000,182,11003895,14165,0,1719758584,12988.003405219999,100.4803428899977,53437.56840504001 2024-06-30,14:43:06.000,182,11003906,14325,0,1719758585,12987.855206399989,100.45214637000026,53437.51949520001 2024-06-30,14:43:07.000,182,11003950,14565,0,1719758586,12987.733952819988,100.42394985000283,53437.44962400001 2024-06-30,14:43:08.000,182,11003931,14685,0,1719758587,12987.599226619997,100.42394985000283,53437.38673992 2024-06-30,14:43:09.000,182,11003913,14365,0,1719758588,12987.477973039997,100.41690072000347,53437.37975280001 2024-06-30,14:43:10.000,182,11003913,14525,0,1719758589,12987.370192080001,100.43804811000155,53437.30289448001 2024-06-30,14:43:11.000,182,11003890,14805,0,1719758590,12987.20852064,100.4450972400009,53437.18411344001 2024-06-30,14:43:12.000,182,11003863,14085,0,1719758591,12987.08053074999,100.41690072000347,53437.17712632 2024-06-30,14:43:13.000,182,11003947,14405,0,1719758592,12986.95927716999,100.40985159000411,53437.142190720006 2024-06-30,14:43:14.000,182,11003859,14245,0,1719758593,12986.8447599,100.3816550699994,53437.093280880006 2024-06-30,14:43:15.000,182,11003959,14525,0,1719758594,12986.696561079989,100.33936029000324,53437.01642256001 2024-06-30,14:43:16.000,182,11003956,14205,0,1719758595,12986.635934289989,100.24067246999766,53436.974499840006 2024-06-30,14:43:17.000,182,11003945,14365,0,1719758596,12986.568571189993,100.2477216000043,53436.925590000006 2024-06-30,14:43:18.000,182,11003910,14525,0,1719758597,12986.427108679993,100.24067246999766,53436.84174456 2024-06-30,14:43:19.000,182,11003942,14245,0,1719758598,12986.292382480002,100.22657420999894,53436.77187336 2024-06-30,14:43:20.000,182,11003911,14805,0,1719758599,12986.225019379992,100.19837769000151,53436.75091200001 2024-06-30,14:43:21.000,182,11003916,14565,0,1719758600,12986.097029489996,100.21952507999958,53436.58322112001 2024-06-30,14:43:22.000,182,11003911,14405,0,1719758601,12985.94883067,100.19132856000215,53436.56225976001 2024-06-30,14:43:23.000,182,11003942,14365,0,1719758602,12985.854522329995,100.16313204000471,53436.47841432 2024-06-30,14:43:24.000,182,11003924,14405,0,1719758603,12985.76021398999,100.21952507999958,53436.49238856001 2024-06-30,14:43:25.000,182,11003909,14085,0,1719758604,12985.67937826999,100.19837769000151,53436.41553024001 2024-06-30,14:43:26.000,182,11003899,14445,0,1719758605,12985.57833361999,100.12083726000128,53436.32469768001 2024-06-30,14:43:27.000,182,11003912,14525,0,1719758606,12985.53791575999,100.10673900000256,53436.2618136 2024-06-30,14:43:28.000,182,11003928,14845,0,1719758607,12985.510970519994,100.12788639000064,53436.22687800001 2024-06-30,14:43:29.000,182,11003908,14525,0,1719758608,12985.510970519994,100.12083726000128,53436.17796816001 2024-06-30,14:43:30.000,182,11003900,14845,0,1719758609,12985.497497899989,100.14198464999936,53436.115084080004 2024-06-30,14:43:31.000,182,11003938,14205,0,1719758610,12985.484025279999,100.25477073000366,53436.07316136 2024-06-30,14:43:32.000,182,11003916,14885,0,1719758611,12985.504234209999,100.27591812000173,53435.99630304 2024-06-30,14:43:33.000,182,11003907,14565,0,1719758612,12985.477288969989,100.3816550699994,53435.99630304 2024-06-30,14:43:34.000,182,11003900,14605,0,1719758613,12985.484025279999,100.4944411500037,53435.898483360004 2024-06-30,14:43:35.000,182,11003904,14445,0,1719758614,12985.463816349999,100.57903071000328,53435.919444720006 2024-06-30,14:43:36.000,182,11003900,14325,0,1719758615,12985.416662179989,100.67771853000158,53435.898483360004 2024-06-30,14:43:37.000,182,11003910,14325,0,1719758616,12985.396453249989,100.78345547999925,53435.88450912 2024-06-30,14:43:38.000,182,11003912,14445,0,1719758617,12985.403189559998,100.83279939000204,53435.88450912 2024-06-30,14:43:39.000,182,11003928,14325,0,1719758618,12985.356035389988,100.87509416999819,53435.849573520005 2024-06-30,14:43:40.000,182,11003934,14165,0,1719758619,12985.308881219993,100.88919243000419,53435.75874096 2024-06-30,14:43:41.000,182,11003901,14605,0,1719758620,12985.288672289993,100.86099590999947,53435.751753840006 2024-06-30,14:43:42.000,182,11003948,14765,0,1719758621,12985.207836569993,100.88214330000483,53435.800663680006 2024-06-30,14:43:43.000,182,11003892,14485,0,1719758622,12985.187627639993,100.91738895000162,53435.72380536001 2024-06-30,14:43:44.000,182,11003933,14605,0,1719758623,12985.153946090002,100.9385363399997,53435.74476672001 2024-06-30,14:43:45.000,182,11003909,14485,0,1719758624,12985.127000849992,100.96673286000441,53435.68886976 2024-06-30,14:43:46.000,182,11003921,14645,0,1719758625,12985.106791919992,100.97378199000377,53435.67489552001 2024-06-30,14:43:47.000,182,11003900,14525,0,1719758626,12985.039428819997,101.03017502999865,53435.62598568001 2024-06-30,14:43:48.000,182,11003845,14885,0,1719758627,12985.046165129992,101.06542068000272,53435.632972800006 2024-06-30,14:43:49.000,182,11003914,14525,0,1719758628,12984.999010959997,101.037224159998,53435.63995992 2024-06-30,14:43:50.000,182,11003925,14325,0,1719758629,12984.985538339992,101.03017502999865,53435.57707584001 2024-06-30,14:43:51.000,182,11003932,14605,0,1719758630,12984.938384169996,101.03017502999865,53435.57707584001 2024-06-30,14:43:52.000,182,11003948,14365,0,1719758631,12984.924911549992,101.051322420004,53435.528166 2024-06-30,14:43:53.000,182,11003951,14405,0,1719758632,12984.844075829991,101.09361720000015,53435.50720464001 2024-06-30,14:43:54.000,182,11003896,14445,0,1719758633,12984.844075829991,101.13591198000358,53435.40239784 2024-06-30,14:43:55.000,182,11003884,14605,0,1719758634,12984.79018535,101.14296111000294,53435.40938496001 2024-06-30,14:43:56.000,182,11003915,14405,0,1719758635,12984.72955856,101.19230501999846,53435.40239784 2024-06-30,14:43:57.000,182,11003911,14285,0,1719758636,12984.64872284,101.20640328000445,53435.353488 2024-06-30,14:43:58.000,182,11003901,14605,0,1719758637,12984.58809605,101.22050154000317,53435.36047512 2024-06-30,14:43:59.000,182,11003948,14125,0,1719758638,12984.52746926,101.20640328000445,53435.33951376001 2024-06-30,14:44:00.000,182,11003926,14645,0,1719758639,12984.44663354,101.22050154000317,53435.248681200006 2024-06-30,14:44:01.000,182,11003911,14405,0,1719758640,12984.311907339994,101.24164893000125,53435.18579712 2024-06-30,14:44:02.000,182,11003930,13885,0,1719758641,12984.244544239999,101.17820675999974,53435.178810000005 2024-06-30,14:44:03.000,182,11003909,14245,0,1719758642,12984.103081729998,101.14296111000294,53435.06701608 2024-06-30,14:44:04.000,182,11003923,14205,0,1719758643,12983.954882910002,101.1500102400023,53435.06701608 2024-06-30,14:44:05.000,182,11003893,14125,0,1719758644,12983.860574569997,101.11476458999823,53434.99015776 2024-06-30,14:44:06.000,182,11003884,14405,0,1719758645,12983.759529919997,101.0865680700008,53434.92727368 2024-06-30,14:44:07.000,182,11003906,14645,0,1719758646,12983.604594789991,101.09361720000015,53434.86438960001 2024-06-30,14:44:08.000,182,11003901,14405,0,1719758647,12983.55070431,101.14296111000294,53434.80849264 2024-06-30,14:44:09.000,182,11003895,14205,0,1719758648,12983.44965966,101.14296111000294,53434.75259568 2024-06-30,14:44:10.000,182,11003937,14165,0,1719758649,12983.36208762999,101.12886285000423,53434.675737360005 2024-06-30,14:44:11.000,182,11003932,14245,0,1719758650,12983.294724529995,101.10066632999951,53434.59189192 2024-06-30,14:44:12.000,182,11003893,14285,0,1719758651,12983.22062511999,101.06542068000272,53434.5150336 2024-06-30,14:44:13.000,182,11003912,14805,0,1719758652,12983.13978939999,101.03017502999865,53434.46612376 2024-06-30,14:44:14.000,182,11003886,14685,0,1719758653,12983.085898919999,101.00197851000121,53434.53599496 2024-06-30,14:44:15.000,182,11003908,14485,0,1719758654,12983.045481059999,100.98083112000313,53434.48708512 2024-06-30,14:44:16.000,182,11003914,14445,0,1719758655,12983.025272129998,100.96673286000441,53434.42420104 2024-06-30,14:44:17.000,182,11003929,14245,0,1719758656,12982.998326889989,100.9032906900029,53434.36830408 2024-06-30,14:44:18.000,182,11003922,14685,0,1719758657,12983.085898919999,100.91033982000226,53434.30542 2024-06-30,14:44:19.000,182,11003935,14205,0,1719758658,12983.153262019994,100.94558546999906,53434.31939424 2024-06-30,14:44:20.000,182,11003896,14205,0,1719758659,12983.20041618999,100.95968372999778,53434.21458744001 2024-06-30,14:44:21.000,182,11003909,14165,0,1719758660,12983.26777929,101.04427329000464,53434.2006132 2024-06-30,14:44:22.000,182,11003886,14365,0,1719758661,12983.34861501,101.16410850000102,53434.15869048 2024-06-30,14:44:23.000,182,11003935,14125,0,1719758662,12983.415978109995,101.22050154000317,53434.15170336 2024-06-30,14:44:24.000,182,11003904,14765,0,1719758663,12983.517022759996,101.26984544999868,53434.06785792001 2024-06-30,14:44:25.000,182,11003894,14405,0,1719758664,12983.624803719991,101.35443500999827,53434.06785792001 2024-06-30,14:44:26.000,182,11003884,14525,0,1719758665,12983.698903129996,101.3967297900017,53433.99798672001 2024-06-30,14:44:27.000,182,11003912,14245,0,1719758666,12983.860574569997,101.53771239000343,53433.97003824 2024-06-30,14:44:28.000,182,11003876,14205,0,1719758667,12983.988564459993,101.69279325000389,53433.9211284 2024-06-30,14:44:29.000,182,11003901,14765,0,1719758668,12984.069400179993,101.82672671999899,53433.886192800004 2024-06-30,14:44:30.000,182,11003952,14365,0,1719758669,12984.190653759993,102.03115149000223,53433.86523144 2024-06-30,14:44:31.000,182,11003877,14725,0,1719758670,12984.33885257999,102.21442887000012,53433.80234736 2024-06-30,14:44:32.000,182,11003973,14205,0,1719758671,12984.50052401999,102.40475538000464,53433.8163216 2024-06-30,14:44:33.000,182,11003875,14845,0,1719758672,12984.70934963,102.58803276000253,53433.82330872 2024-06-30,14:44:34.000,182,11003955,14525,0,1719758673,12984.918175239996,102.82065405000321,53433.851257199996 2024-06-30,14:44:35.000,182,11003913,14325,0,1719758674,12985.140473469997,103.07442273000197,53433.87221856 2024-06-30,14:44:36.000,182,11003914,14245,0,1719758675,12985.382980629998,103.35638792999816,53433.85824432001 2024-06-30,14:44:37.000,182,11003930,14405,0,1719758676,12985.59854254999,103.54671444000269,53433.89317992 2024-06-30,14:44:38.000,182,11003922,14805,0,1719758677,12985.80736816,103.79343399000209,53433.94907688001 2024-06-30,14:44:39.000,182,11003927,14645,0,1719758678,12985.94209435999,103.97671136999998,53433.93510264 2024-06-30,14:44:40.000,182,11003913,14365,0,1719758679,12986.090293180001,104.1670378800045,53433.98401248 2024-06-30,14:44:41.000,182,11003920,14085,0,1719758680,12986.177865209997,104.32916787000431,53434.04689656001 2024-06-30,14:44:42.000,182,11003934,14645,0,1719758681,12986.238491999997,104.47015046999877,53434.074845040006 2024-06-30,14:44:43.000,182,11003928,14445,0,1719758682,12986.292382480002,104.60408394000115,53434.053883680004 2024-06-30,14:44:44.000,182,11003911,14365,0,1719758683,12986.373218200002,104.68162437000137,53434.02593520001 2024-06-30,14:44:45.000,182,11003905,14245,0,1719758684,12986.393427130002,104.73096828000416,53434.123754880005 2024-06-30,14:44:46.000,182,11003931,14365,0,1719758685,12986.427108679993,104.80145957999775,53434.14471624001 2024-06-30,14:44:47.000,182,11003921,14445,0,1719758686,12986.467526539993,104.86490174999926,53434.10978064 2024-06-30,14:44:48.000,182,11003932,14165,0,1719758687,12986.440581299998,104.9706387000042,53434.10978064 2024-06-30,14:44:49.000,182,11003938,14405,0,1719758688,12986.447317609993,105.09752303999994,53434.15170336 2024-06-30,14:44:50.000,182,11003955,14605,0,1719758689,12986.447317609993,105.24555477000104,53434.15869048 2024-06-30,14:44:51.000,182,11003890,13965,0,1719758690,12986.454053920002,105.4147338900002,53434.16567760001 2024-06-30,14:44:52.000,182,11003924,14245,0,1719758691,12986.467526539993,105.58391300999938,53434.20760032 2024-06-30,14:44:53.000,182,11003894,14525,0,1719758692,12986.460790229998,105.78128865000326,53434.15869048 2024-06-30,14:44:54.000,182,11003929,14685,0,1719758693,12986.521417019998,105.95751690000179,53434.186638959996 2024-06-30,14:44:55.000,182,11003919,14085,0,1719758694,12986.460790229998,106.08440124000481,53434.14471624001 2024-06-30,14:44:56.000,182,11003923,14005,0,1719758695,12986.447317609993,106.23243296999863,53434.26349728001 2024-06-30,14:44:57.000,182,11003954,14645,0,1719758696,12986.406899749993,106.35226818000228,53434.20760032 2024-06-30,14:44:58.000,182,11003878,14245,0,1719758697,12986.366481889992,106.42275948000315,53434.16567760001 2024-06-30,14:44:59.000,182,11003941,14365,0,1719758698,12986.346272959992,106.45095600000059,53434.16567760001 2024-06-30,14:45:00.000,182,11003951,14445,0,1719758699,12986.299118789997,106.44390687000123,53434.13772912 2024-06-30,14:45:01.000,182,11003935,14405,0,1719758700,12986.218283069997,106.37341557000036,53434.13772912 2024-06-30,14:45:02.000,182,11003944,14805,0,1719758701,12986.150919970001,106.28177688000142,53434.13772912 2024-06-30,14:45:03.000,182,11003964,14885,0,1719758702,12986.083556869991,106.18308906000311,53434.11676776001 2024-06-30,14:45:04.000,182,11003936,14165,0,1719758703,12986.090293180001,106.0209590700033,53434.053883680004 2024-06-30,14:45:05.000,182,11003960,14285,0,1719758704,12986.097029489996,105.85882908000349,53434.10978064 2024-06-30,14:45:06.000,182,11003950,14565,0,1719758705,12986.110502110001,105.73194474000047,53434.053883680004 2024-06-30,14:45:07.000,182,11003909,14685,0,1719758706,12986.076820559996,105.54161823000322,53433.956064000005 2024-06-30,14:45:08.000,182,11003909,14365,0,1719758707,12986.090293180001,105.33014433000062,53433.96305112 2024-06-30,14:45:09.000,182,11003944,14525,0,1719758708,12986.056611629996,105.14686695000273,53433.92811552001 2024-06-30,14:45:10.000,182,11003907,14605,0,1719758709,12986.022930079991,104.87900000999798,53433.90016704001 2024-06-30,14:45:11.000,182,11003943,14045,0,1719758710,12985.98924853,104.68867350000073,53433.86523144 2024-06-30,14:45:12.000,182,11003907,14525,0,1719758711,12985.995984839996,104.51949438000156,53433.84427008 2024-06-30,14:45:13.000,182,11003944,14605,0,1719758712,12985.975775909996,104.39261003999854,53433.78138600001 2024-06-30,14:45:14.000,182,11003975,14485,0,1719758713,12986.022930079991,104.29392222000024,53433.76741176 2024-06-30,14:45:15.000,182,11003925,14205,0,1719758714,12986.076820559996,104.3009713499996,53433.71151480001 2024-06-30,14:45:16.000,182,11003923,14365,0,1719758715,12986.171128900001,104.24457831000473,53433.72548904 2024-06-30,14:45:17.000,182,11003958,14485,0,1719758716,12986.251964620002,104.27982396000152,53433.739463280006 2024-06-30,14:45:18.000,182,11003886,14725,0,1719758717,12986.400163439997,104.25867657000344,53433.70452768 2024-06-30,14:45:19.000,182,11003950,14605,0,1719758718,12986.507944399993,104.27982396000152,53433.606708 2024-06-30,14:45:20.000,182,11003916,14245,0,1719758719,12986.622461669998,104.24457831000473,53433.63465648 2024-06-30,14:45:21.000,182,11003913,14205,0,1719758720,12986.750451559994,104.19523440000194,53433.620682240005 2024-06-30,14:45:22.000,182,11003984,14325,0,1719758721,12986.85823251999,104.2022835300013,53433.61369512001 2024-06-30,14:45:23.000,182,11003922,14285,0,1719758722,12986.97948609999,104.14589048999915,53433.56478528001 2024-06-30,14:45:24.000,182,11003922,14285,0,1719758723,12987.12094860999,104.07539918999828,53433.515875439996 2024-06-30,14:45:25.000,182,11003934,14725,0,1719758724,12987.296092669996,104.01195702000405,53433.571772400006 2024-06-30,14:45:26.000,182,11003927,14685,0,1719758725,12987.437555179997,103.91326919999847,53433.59972088 2024-06-30,14:45:27.000,182,11003928,14405,0,1719758726,12987.579017689997,103.77228660000401,53433.57875952 2024-06-30,14:45:28.000,182,11003937,14325,0,1719758727,12987.828261159993,103.70179530000314,53433.620682240005 2024-06-30,14:45:29.000,182,11003984,14445,0,1719758728,12988.023614149999,103.56786183000077,53433.64863072 2024-06-30,14:45:30.000,182,11003962,14445,0,1719758729,12988.17854927999,103.4621248800031,53433.59273376001 2024-06-30,14:45:31.000,182,11003916,14405,0,1719758730,12988.313275479995,103.3986827100016,53433.69055344001 2024-06-30,14:45:32.000,182,11003914,14605,0,1719758731,12988.40758382,103.27884749999794,53433.683566319996 2024-06-30,14:45:33.000,182,11003964,14125,0,1719758732,12988.454737989996,103.1519631600022,53433.6765792 2024-06-30,14:45:34.000,182,11003925,14365,0,1719758733,12988.481683229991,103.10966837999877,53433.718501920004 2024-06-30,14:45:35.000,182,11003954,14645,0,1719758734,12988.481683229991,103.01802968999982,53433.73247616001 2024-06-30,14:45:36.000,182,11003935,14325,0,1719758735,12988.40758382,103.08147186000133,53433.75343752 2024-06-30,14:45:37.000,182,11003899,14445,0,1719758736,12988.36042964999,103.09557012000005,53433.75343752 2024-06-30,14:45:38.000,182,11003936,14525,0,1719758737,12988.26612131,103.20835620000435,53433.76042464001 2024-06-30,14:45:39.000,182,11003952,14685,0,1719758738,12988.18528559,103.33524054000009,53433.76741176 2024-06-30,14:45:40.000,182,11003927,14485,0,1719758739,12988.08424094,103.44097748999775,53433.73247616001 2024-06-30,14:45:41.000,182,11003948,14565,0,1719758740,12988.070768319994,103.53261618000397,53433.78138600001 2024-06-30,14:45:42.000,182,11003890,14165,0,1719758741,12988.010141529994,103.62425487000291,53433.75343752 2024-06-30,14:45:43.000,182,11003932,14565,0,1719758742,12987.956251049989,103.71589356000186,53433.77439888 2024-06-30,14:45:44.000,182,11003921,14485,0,1719758743,12987.942778429999,103.75113920999866,53433.851257199996 2024-06-30,14:45:45.000,182,11003952,14165,0,1719758744,12987.929305809994,103.76523747000465,53433.84427008 2024-06-30,14:45:46.000,182,11003889,14685,0,1719758745,12987.936042119989,103.77228660000401,53433.851257199996 2024-06-30,14:45:47.000,182,11003989,14445,0,1719758746,12987.969723669994,103.75113920999866,53433.87920568001 2024-06-30,14:45:48.000,182,11003952,14485,0,1719758747,12988.010141529994,103.70179530000314,53433.86523144 2024-06-30,14:45:49.000,182,11003923,14445,0,1719758748,12988.09771355999,103.7088444300025,53433.82330872 2024-06-30,14:45:50.000,182,11003926,14565,0,1719758749,12988.16507666,103.64540226000099,53433.85824432001 2024-06-30,14:45:51.000,182,11003926,14445,0,1719758750,12988.23917606999,103.56786183000077,53433.788373120005 2024-06-30,14:45:52.000,182,11003948,14445,0,1719758751,12988.34022071999,103.48327227000118,53433.80234736 2024-06-30,14:45:53.000,182,11003953,14405,0,1719758752,12988.421056439991,103.37753532000352,53433.788373120005 2024-06-30,14:45:54.000,182,11003919,14125,0,1719758753,12988.48841954,103.2154053300037,53433.78138600001 2024-06-30,14:45:55.000,182,11003971,14325,0,1719758754,12988.575991569996,103.09557012000005,53433.78138600001 2024-06-30,14:45:56.000,182,11003904,14205,0,1719758755,12988.730926700002,102.96868578000431,53433.739463280006 2024-06-30,14:45:57.000,182,11003935,14525,0,1719758756,12988.831971350002,102.85589970000001,53433.76042464001 2024-06-30,14:45:58.000,182,11003932,14405,0,1719758757,12988.912807070003,102.75016275000235,53433.70452768 2024-06-30,14:45:59.000,182,11003921,14205,0,1719758758,12988.933015999988,102.65147493000404,53433.71151480001 2024-06-30,14:46:00.000,182,11003915,14365,0,1719758759,12988.953224929988,102.58098363000317,53433.78138600001 2024-06-30,14:46:01.000,182,11003920,13885,0,1719758760,12988.912807070003,102.52459059000103,53433.80933448001 2024-06-30,14:46:02.000,182,11003922,14205,0,1719758761,12988.845443969993,102.51049233000231,53433.80933448001 2024-06-30,14:46:03.000,182,11003962,14525,0,1719758762,12988.798289799997,102.48229581000487,53433.75343752 2024-06-30,14:46:04.000,182,11003924,14445,0,1719758763,12988.650090980002,102.4470501600008,53433.87221856 2024-06-30,14:46:05.000,182,11003938,14285,0,1719758764,12988.609673120001,102.47524667999824,53433.79536024 2024-06-30,14:46:06.000,182,11003914,14645,0,1719758765,12988.549046330001,102.47524667999824,53433.84427008 2024-06-30,14:46:07.000,182,11003912,14405,0,1719758766,12988.495155849996,102.51049233000231,53433.851257199996 2024-06-30,14:46:08.000,182,11003920,14325,0,1719758767,12988.44800168,102.49639407000359,53433.87920568001 2024-06-30,14:46:09.000,182,11003969,14245,0,1719758768,12988.434529059996,102.55278710999846,53433.91414128 2024-06-30,14:46:10.000,182,11003950,14525,0,1719758769,12988.495155849996,102.58098363000317,53433.84427008 2024-06-30,14:46:11.000,182,11003922,14245,0,1719758770,12988.481683229991,102.63737666999805,53433.80933448001 2024-06-30,14:46:12.000,182,11003896,14885,0,1719758771,12988.589464190001,102.67967145000148,53433.85824432001 2024-06-30,14:46:13.000,182,11003923,14445,0,1719758772,12988.623145739992,102.66557319000276,53433.86523144 2024-06-30,14:46:14.000,182,11003914,14245,0,1719758773,12988.677036219997,102.5950818900019,53433.837282960005 2024-06-30,14:46:15.000,182,11003915,14765,0,1719758774,12988.757871939997,102.5457379799991,53433.86523144 2024-06-30,14:46:16.000,182,11003893,14245,0,1719758775,12988.852180280002,102.44000103000144,53433.87920568001 2024-06-30,14:46:17.000,182,11003932,14285,0,1719758776,12988.926279689993,102.39770624999801,53433.86523144 2024-06-30,14:46:18.000,182,11003892,14765,0,1719758777,12988.939752309998,102.28492017000099,53433.886192800004 2024-06-30,14:46:19.000,182,11003889,14725,0,1719758778,12988.906070759993,102.14393756999925,53433.91414128 2024-06-30,14:46:20.000,182,11003896,14205,0,1719758779,12988.885861829993,102.03115149000223,53433.956064000005 2024-06-30,14:46:21.000,182,11003901,14445,0,1719758780,12988.852180280002,101.91836540999793,53433.94907688001 2024-06-30,14:46:22.000,182,11003935,14245,0,1719758781,12988.798289799997,101.8408249799977,53433.956064000005 2024-06-30,14:46:23.000,182,11003929,14565,0,1719758782,12988.737663009997,101.76328455000476,53433.907154160006 2024-06-30,14:46:24.000,182,11003866,14245,0,1719758783,12988.677036219997,101.7421371599994,53433.93510264 2024-06-30,14:46:25.000,182,11003910,14325,0,1719758784,12988.636618359997,101.72098977000132,53433.94907688001 2024-06-30,14:46:26.000,182,11003891,14525,0,1719758785,12988.602936809992,101.69279325000389,53433.907154160006 2024-06-30,14:46:27.000,182,11003911,14405,0,1719758786,12988.575991569996,101.6786949899979,53433.91414128 2024-06-30,14:46:28.000,182,11003903,14885,0,1719758787,12988.555782639996,101.71394064000197,53433.907154160006 2024-06-30,14:46:29.000,182,11003900,14565,0,1719758788,12988.582727879992,101.66459672999918,53433.83029584001 2024-06-30,14:46:30.000,182,11003893,14525,0,1719758789,12988.636618359997,101.67164585999853,53433.85824432001 2024-06-30,14:46:31.000,182,11003887,14965,0,1719758790,12988.643354669992,101.69984238000325,53433.851257199996 2024-06-30,14:46:32.000,182,11003888,14605,0,1719758791,12988.663563599992,101.74918628999876,53433.837282960005 2024-06-30,14:46:33.000,182,11003920,14405,0,1719758792,12988.717454079997,101.79148107000219,53433.837282960005 2024-06-30,14:46:34.000,182,11003915,14685,0,1719758793,12988.764608249992,101.87607063000178,53433.788373120005 2024-06-30,14:46:35.000,182,11003945,14405,0,1719758794,12988.805026109992,101.93951280000329,53433.77439888 2024-06-30,14:46:36.000,182,11003933,14085,0,1719758795,12988.865652899993,102.01705323000351,53433.683566319996 2024-06-30,14:46:37.000,182,11003909,14565,0,1719758796,12988.899334449998,102.09459366000374,53433.65561784 2024-06-30,14:46:38.000,182,11003951,14445,0,1719758797,12989.007115409993,102.14393756999925,53433.72548904 2024-06-30,14:46:39.000,182,11003898,14045,0,1719758798,12989.034060649989,102.15803582999797,53433.718501920004 2024-06-30,14:46:40.000,182,11003894,14205,0,1719758799,12989.067742199994,102.2355762599982,53433.69754056 2024-06-30,14:46:41.000,182,11003912,14405,0,1719758800,12989.040796959998,102.29196930000035,53433.63465648 2024-06-30,14:46:42.000,182,11003942,14565,0,1719758801,12989.007115409993,102.32721495000442,53433.64164360001 2024-06-30,14:46:43.000,182,11003894,14285,0,1719758802,12988.933015999988,102.39065711999865,53433.620682240005 2024-06-30,14:46:44.000,182,11003935,14165,0,1719758803,12988.852180280002,102.411804510004,53433.64164360001 2024-06-30,14:46:45.000,182,11003897,14485,0,1719758804,12988.764608249992,102.48934494000423,53433.571772400006 2024-06-30,14:46:46.000,182,11003896,14125,0,1719758805,12988.616409429997,102.48934494000423,53433.52286256001 2024-06-30,14:46:47.000,182,11003925,14365,0,1719758806,12988.48841954,102.45409929000016,53433.4669656 2024-06-30,14:46:48.000,182,11003928,14485,0,1719758807,12988.333484409995,102.4470501600008,53433.52286256001 2024-06-30,14:46:49.000,182,11003899,13885,0,1719758808,12988.293066549995,102.43295190000208,53433.45997848 2024-06-30,14:46:50.000,182,11003902,14325,0,1719758809,12988.15834034999,102.43295190000208,53433.39010728 2024-06-30,14:46:51.000,182,11003908,14165,0,1719758810,12988.14486773,102.37655885999993,53433.37613304001 2024-06-30,14:46:52.000,182,11003899,14125,0,1719758811,12988.070768319994,102.32016581999778,53433.41106864 2024-06-30,14:46:53.000,182,11003876,14085,0,1719758812,12988.09771355999,102.26377278000291,53433.39010728 2024-06-30,14:46:54.000,182,11003899,14485,0,1719758813,12988.07750462999,102.22852712999884,53433.32023608 2024-06-30,14:46:55.000,182,11003934,13925,0,1719758814,12988.10444987,102.17918322000332,53433.2922876 2024-06-30,14:46:56.000,182,11003912,14525,0,1719758815,12988.17854927999,102.1016427900031,53433.285300480005 2024-06-30,14:46:57.000,182,11003940,14485,0,1719758816,12988.19875820999,101.9888567099988,53433.25735200001 2024-06-30,14:46:58.000,182,11003896,13965,0,1719758817,12988.21896713999,101.91836540999793,53433.20844216001 2024-06-30,14:46:59.000,182,11003916,14125,0,1719758818,12988.212230829995,101.86902150000242,53433.17350656 2024-06-30,14:47:00.000,182,11003912,14285,0,1719758819,12988.22570345,101.81967758999963,53433.08966112001 2024-06-30,14:47:01.000,182,11003910,14045,0,1719758820,12988.19875820999,101.73508803000004,53433.082674 2024-06-30,14:47:02.000,182,11003922,14565,0,1719758821,12988.232439759995,101.73508803000004,53433.06171264001 2024-06-30,14:47:03.000,182,11003902,14325,0,1719758822,12988.22570345,101.6786949899979,53433.04075128001 2024-06-30,14:47:04.000,182,11003893,14285,0,1719758823,12988.24591238,101.7068915100026,53432.99184144001 2024-06-30,14:47:05.000,182,11003915,14085,0,1719758824,12988.23917606999,101.71394064000197,53432.92197024001 2024-06-30,14:47:06.000,182,11003893,14645,0,1719758825,12988.272857619995,101.73508803000004,53432.88703464 2024-06-30,14:47:07.000,182,11003851,14725,0,1719758826,12988.232439759995,101.77738281000347,53432.8381248 2024-06-30,14:47:08.000,182,11003918,14205,0,1719758827,12988.28633024,101.77738281000347,53432.880047520004 2024-06-30,14:47:09.000,182,11003894,14365,0,1719758828,12988.32001178999,101.77738281000347,53432.88703464 2024-06-30,14:47:10.000,182,11003932,13885,0,1719758829,12988.38737489,101.79148107000219,53432.85908616 2024-06-30,14:47:11.000,182,11003907,13965,0,1719758830,12988.441265369991,101.81967758999963,53432.82415056001 2024-06-30,14:47:12.000,182,11003902,13965,0,1719758831,12988.495155849996,101.86197237000306,53432.81017632 2024-06-30,14:47:13.000,182,11003899,14725,0,1719758832,12988.528837400001,101.92541454000457,53432.74729224 2024-06-30,14:47:14.000,182,11003924,14165,0,1719758833,12988.508628470001,101.94656193000264,53432.68440816001 2024-06-30,14:47:15.000,182,11003916,14245,0,1719758834,12988.42779275,102.05229888000031,53432.565627120006 2024-06-30,14:47:16.000,182,11003883,14525,0,1719758835,12988.421056439991,102.06639713999903,53432.565627120006 2024-06-30,14:47:17.000,182,11003886,14005,0,1719758836,12988.36716596,102.05934800999967,53432.5237044 2024-06-30,14:47:18.000,182,11003871,13885,0,1719758837,12988.29980285999,101.953611060002,53432.495755920005 2024-06-30,14:47:19.000,182,11003879,13965,0,1719758838,12988.19875820999,101.79148107000219,53432.509730159996 2024-06-30,14:47:20.000,182,11003903,14165,0,1719758839,12988.13813141999,101.67164585999853,53432.48876880001 2024-06-30,14:47:21.000,182,11003897,14125,0,1719758840,12988.04382308,101.49541761,53432.46780744001 2024-06-30,14:47:22.000,182,11003922,14205,0,1719758841,12987.956251049989,101.3614841400049,53432.47479456 2024-06-30,14:47:23.000,182,11003896,14205,0,1719758842,12987.828261159993,101.26279631999932,53432.43287184 2024-06-30,14:47:24.000,182,11003904,14565,0,1719758843,12987.740689129998,101.16410850000102,53432.39094912001 2024-06-30,14:47:25.000,182,11003910,14125,0,1719758844,12987.619435549997,101.07246981000208,53432.376974880004 2024-06-30,14:47:26.000,182,11003922,14085,0,1719758845,12987.572281380002,100.92443808000098,53432.32107792001 2024-06-30,14:47:27.000,182,11003870,14365,0,1719758846,12987.491445660002,100.81165200000396,53432.279155200005 2024-06-30,14:47:28.000,182,11003855,14325,0,1719758847,12987.403873629992,100.76230809000117,53432.21627112 2024-06-30,14:47:29.000,182,11003879,14245,0,1719758848,12987.336510529996,100.8046028700046,53432.21627112 2024-06-30,14:47:30.000,182,11003922,14525,0,1719758849,12987.282620049991,100.81165200000396,53432.174348399996 2024-06-30,14:47:31.000,182,11003900,14485,0,1719758850,12987.262411119991,100.85394678000011,53432.10447720001 2024-06-30,14:47:32.000,182,11003914,14245,0,1719758851,12987.201784329991,100.92443808000098,53432.062554480006 2024-06-30,14:47:33.000,182,11003913,14245,0,1719758852,12987.14789385,100.97378199000377,53432.041593120004 2024-06-30,14:47:34.000,182,11003880,14405,0,1719758853,12987.114212299995,101.0865680700008,53431.98569616001 2024-06-30,14:47:35.000,182,11003886,14005,0,1719758854,12987.053585509995,101.16410850000102,53431.95076056 2024-06-30,14:47:36.000,182,11003892,14765,0,1719758855,12987.0468492,101.26279631999932,53431.90883784 2024-06-30,14:47:37.000,182,11003933,14485,0,1719758856,12987.02664027,101.35443500999827,53431.84595376001 2024-06-30,14:47:38.000,182,11003904,14165,0,1719758857,12987.02664027,101.46017196000321,53431.80403104 2024-06-30,14:47:39.000,182,11003936,14485,0,1719758858,12987.01990395999,101.48131935000129,53431.69922424001 2024-06-30,14:47:40.000,182,11003985,14645,0,1719758859,12987.06705813,101.53066326000408,53431.74813408001 2024-06-30,14:47:41.000,182,11003929,14245,0,1719758860,12987.10747599,101.5447615200028,53431.63634016 2024-06-30,14:47:42.000,182,11003908,14405,0,1719758861,12987.10073967999,101.55885978000151,53431.56646896 2024-06-30,14:47:43.000,182,11003904,14165,0,1719758862,12987.10747599,101.5447615200028,53431.538520480004 2024-06-30,14:47:44.000,182,11003858,14365,0,1719758863,12987.08053074999,101.45312283000385,53431.559481840006 2024-06-30,14:47:45.000,182,11003902,14525,0,1719758864,12987.02664027,101.33328762000019,53431.49659776 2024-06-30,14:47:46.000,182,11003905,14245,0,1719758865,12986.96601348,101.27689457999804,53431.51755912 2024-06-30,14:47:47.000,182,11003883,14605,0,1719758866,12986.91885930999,101.19230501999846,53431.45467504 2024-06-30,14:47:48.000,182,11003896,14605,0,1719758867,12986.85823251999,101.11476458999823,53431.4756364 2024-06-30,14:47:49.000,182,11003927,14445,0,1719758868,12986.736978939989,101.03017502999865,53431.38480384001 2024-06-30,14:47:50.000,182,11003901,14205,0,1719758869,12986.615725359989,100.98788025000249,53431.28698416 2024-06-30,14:47:51.000,182,11003932,14045,0,1719758870,12986.561834879998,100.91738895000162,53431.37781672 2024-06-30,14:47:52.000,182,11003950,14485,0,1719758871,12986.454053920002,100.88214330000483,53431.30794552 2024-06-30,14:47:53.000,182,11003923,14445,0,1719758872,12986.366481889992,100.79755373999797,53431.25204856 2024-06-30,14:47:54.000,182,11003883,14325,0,1719758873,12986.339536649997,100.70591504999902,53431.161216 2024-06-30,14:47:55.000,182,11003904,14405,0,1719758874,12986.312591410002,100.63542374999815,53431.105319040005 2024-06-30,14:47:56.000,182,11003909,14725,0,1719758875,12986.326064029992,100.56493245000456,53431.035447840004 2024-06-30,14:47:57.000,182,11003904,14645,0,1719758876,12986.332800340002,100.4803428899977,53431.0214736 2024-06-30,14:47:58.000,182,11003924,14205,0,1719758877,12986.440581299998,100.39575332999812,53431.00051224001 2024-06-30,14:47:59.000,182,11003888,14565,0,1719758878,12986.420372369997,100.26886899000237,53430.90269256 2024-06-30,14:48:00.000,182,11003871,14165,0,1719758879,12986.494471780003,100.16313204000471,53430.89570544 2024-06-30,14:48:01.000,182,11003916,14045,0,1719758880,12986.555098569988,100.09264074000384,53430.888718320006 2024-06-30,14:48:02.000,182,11003930,14525,0,1719758881,12986.555098569988,99.94460901000275,53430.87474408 2024-06-30,14:48:03.000,182,11003907,14205,0,1719758882,12986.575307499988,99.77542989000358,53430.867756960004 2024-06-30,14:48:04.000,182,11003905,14565,0,1719758883,12986.575307499988,99.59215250999841,53430.90967968001 2024-06-30,14:48:05.000,182,11003933,15005,0,1719758884,12986.521417019998,99.42297338999924,53430.8467956 2024-06-30,14:48:06.000,182,11003939,14725,0,1719758885,12986.447317609993,99.34543295999902,53430.76295016001 2024-06-30,14:48:07.000,182,11003958,14485,0,1719758886,12986.379954509997,99.26789252999879,53430.80487288 2024-06-30,14:48:08.000,182,11003930,14565,0,1719758887,12986.285646169992,99.21149949000392,53430.69307896001 2024-06-30,14:48:09.000,182,11003890,14285,0,1719758888,12986.204810449992,99.15510645000177,53430.63019488 2024-06-30,14:48:10.000,182,11003904,14285,0,1719758889,12986.103765799991,99.14100819000305,53430.637182 2024-06-30,14:48:11.000,182,11003923,14685,0,1719758890,12986.04987532,99.1198607999977,53430.61622064 2024-06-30,14:48:12.000,182,11003892,14085,0,1719758891,12986.00945746,99.09166428000026,53430.57429792001 2024-06-30,14:48:13.000,182,11003927,14285,0,1719758892,12985.98924853,99.03527123999811,53430.553336560006 2024-06-30,14:48:14.000,182,11003912,14845,0,1719758893,12985.96230328999,98.95773080999788,53430.54634944001 2024-06-30,14:48:15.000,182,11003909,14405,0,1719758894,12985.9690396,98.92248516000109,53430.57429792001 2024-06-30,14:48:16.000,182,11003952,14085,0,1719758895,12986.00945746,98.84494473000086,53430.56032368 2024-06-30,14:48:17.000,182,11003928,14365,0,1719758896,12986.016193769996,98.79560081999807,53430.50442672001 2024-06-30,14:48:18.000,182,11003912,14605,0,1719758897,12986.043139009991,98.79560081999807,53430.532375200004 2024-06-30,14:48:19.000,182,11003923,13885,0,1719758898,12986.097029489996,98.71806038999785,53430.553336560006 2024-06-30,14:48:20.000,182,11003909,14605,0,1719758899,12986.137447349996,98.6405199600049,53430.5673108 2024-06-30,14:48:21.000,182,11003923,14845,0,1719758900,12986.137447349996,98.60527431000082,53430.58128504 2024-06-30,14:48:22.000,182,11003870,14205,0,1719758901,12986.056611629996,98.42904606000229,53430.58128504 2024-06-30,14:48:23.000,182,11003926,14325,0,1719758902,12986.076820559996,98.35855476000143,53430.60923352 2024-06-30,14:48:24.000,182,11003903,14245,0,1719758903,12986.070084250001,98.20347390000097,53430.58827216 2024-06-30,14:48:25.000,182,11003895,13925,0,1719758904,12986.02966639,98.0695404299986,53430.5673108 2024-06-30,14:48:26.000,182,11003881,14205,0,1719758905,12985.955566979996,97.92855783000414,53430.52538808001 2024-06-30,14:48:27.000,182,11003921,14605,0,1719758906,12985.94883067,97.75232957999833,53430.53936232 2024-06-30,14:48:28.000,182,11003896,14085,0,1719758907,12985.90841281,97.59019958999852,53430.532375200004 2024-06-30,14:48:29.000,182,11003932,14565,0,1719758908,12985.834313399995,97.39282395000191,53430.42058128 2024-06-30,14:48:30.000,182,11003921,14445,0,1719758909,12985.76021398999,97.20249744000466,53430.44852976 2024-06-30,14:48:31.000,182,11003932,14205,0,1719758910,12985.68611458,97.01217093000014,53430.41359416 2024-06-30,14:48:32.000,182,11003875,14085,0,1719758911,12985.55812468999,96.85709006999969,53430.34372296 2024-06-30,14:48:33.000,182,11003921,14565,0,1719758912,12985.490761589994,96.74430399000266,53430.3227616 2024-06-30,14:48:34.000,182,11003926,14205,0,1719758913,12985.369508009993,96.624468779999,53430.29481312 2024-06-30,14:48:35.000,182,11003897,14245,0,1719758914,12985.241518119998,96.54692834999878,53430.24590328 2024-06-30,14:48:36.000,182,11003943,14445,0,1719758915,12985.180891329997,96.4905353100039,53430.30180024 2024-06-30,14:48:37.000,182,11003904,13925,0,1719758916,12985.032692510002,96.48348618000455,53430.27385176 2024-06-30,14:48:38.000,182,11003927,14365,0,1719758917,12984.945120479992,96.56102661000477,53430.20398056 2024-06-30,14:48:39.000,182,11003926,14725,0,1719758918,12984.891230000001,96.65266530000372,53430.16904496001 2024-06-30,14:48:40.000,182,11003904,14165,0,1719758919,12984.81039428,96.71610746999795,53430.12712224 2024-06-30,14:48:41.000,182,11003891,14165,0,1719758920,12984.70934963,96.83594268000161,53430.0782124 2024-06-30,14:48:42.000,182,11003913,14205,0,1719758921,12984.60156866999,96.93463049999991,53430.04327680001 2024-06-30,14:48:43.000,182,11003860,14405,0,1719758922,12984.50726033,97.01217093000014,53429.95244424001 2024-06-30,14:48:44.000,182,11003880,14125,0,1719758923,12984.41968829999,97.13905527000315,53429.89654728 2024-06-30,14:48:45.000,182,11003891,14565,0,1719758924,12984.305171029999,97.25184135000018,53429.84763744 2024-06-30,14:48:46.000,182,11003896,14285,0,1719758925,12984.136763279988,97.30823439000233,53429.83366320001 2024-06-30,14:48:47.000,182,11003898,14405,0,1719758926,12984.042454939998,97.35757829999784,53429.7288564 2024-06-30,14:48:48.000,182,11003851,14525,0,1719758927,12983.941410289997,97.38577482000255,53429.714882160006 2024-06-30,14:48:49.000,182,11003876,14325,0,1719758928,12983.847101949992,97.39987308000127,53429.65199808 2024-06-30,14:48:50.000,182,11003956,13885,0,1719758929,12983.759529919997,97.36462743000448,53429.596101120005 2024-06-30,14:48:51.000,182,11003914,14885,0,1719758930,12983.645012649991,97.34348003999912,53429.56815264001 2024-06-30,14:48:52.000,182,11003887,14205,0,1719758931,12983.57091324,97.3293817800004,53429.45635872 2024-06-30,14:48:53.000,182,11003928,13885,0,1719758932,12983.456395969995,97.2659396099989,53429.40744888 2024-06-30,14:48:54.000,182,11003903,14605,0,1719758933,12983.4092418,97.2306939600021,53429.36552616 2024-06-30,14:48:55.000,182,11003853,14365,0,1719758934,12983.26777929,97.22364483000274,53429.3445648 2024-06-30,14:48:56.000,182,11003878,14285,0,1719758935,12983.166734639999,97.20249744000466,53429.211809520006 2024-06-30,14:48:57.000,182,11003891,14365,0,1719758936,12983.085898919999,97.18135004999931,53429.20482240001 2024-06-30,14:48:58.000,182,11003909,14085,0,1719758937,12982.971381649993,97.20954657000402,53429.12097696 2024-06-30,14:48:59.000,182,11003917,13565,0,1719758938,12982.904018549998,97.21659570000338,53429.093028480005 2024-06-30,14:49:00.000,182,11003937,14445,0,1719758939,12982.877073309988,97.25184135000018,53429.06508000001 2024-06-30,14:49:01.000,182,11003911,14565,0,1719758940,12982.843391759998,97.30823439000233,53429.023157280004 2024-06-30,14:49:02.000,182,11003856,14085,0,1719758941,12982.789501279993,97.35757829999784,53428.91835048001 2024-06-30,14:49:03.000,182,11003942,14125,0,1719758942,12982.755819730002,97.49856089999957,53428.90437624 2024-06-30,14:49:04.000,182,11003929,14405,0,1719758943,12982.755819730002,97.65364176000003,53428.84847928001 2024-06-30,14:49:05.000,182,11003949,14485,0,1719758944,12982.749083419993,97.80872262000048,53428.83450504 2024-06-30,14:49:06.000,182,11003876,14125,0,1719758945,12982.749083419993,97.91445956999814,53428.70174976001 2024-06-30,14:49:07.000,182,11003884,14605,0,1719758946,12982.695192940002,98.04134391000116,53428.66681416 2024-06-30,14:49:08.000,182,11003931,13885,0,1719758947,12982.648038769992,98.1329826000001,53428.638865680005 2024-06-30,14:49:09.000,182,11003925,14365,0,1719758948,12982.573939360002,98.16822825000418,53428.59694296 2024-06-30,14:49:10.000,182,11003915,15045,0,1719758949,12982.452685780001,98.19642477000161,53428.55502024 2024-06-30,14:49:11.000,182,11003924,14325,0,1719758950,12982.317959579996,98.18937564000225,53428.44322632001 2024-06-30,14:49:12.000,182,11003883,14405,0,1719758951,12982.18323337999,98.21757215999969,53428.42925208 2024-06-30,14:49:13.000,182,11003931,14405,0,1719758952,12982.02829825,98.2810143300012,53428.38034224 2024-06-30,14:49:14.000,182,11003893,14245,0,1719758953,12981.927253599999,98.3797021499995,53428.303483920005 2024-06-30,14:49:15.000,182,11003951,14365,0,1719758954,12981.799263709989,98.50658649000252,53428.21963848 2024-06-30,14:49:16.000,182,11003946,14405,0,1719758955,12981.684746439998,98.67576561000169,53428.19867712001 2024-06-30,14:49:17.000,182,11003921,14765,0,1719758956,12981.583701789998,98.88723951000429,53428.156754400006 2024-06-30,14:49:18.000,182,11003918,14285,0,1719758957,12981.469184519992,99.03527123999811,53428.03098624001 2024-06-30,14:49:19.000,182,11003914,14565,0,1719758958,12981.361403559997,99.24674514000071,53427.99605064 2024-06-30,14:49:20.000,182,11003951,14845,0,1719758959,12981.320985699997,99.36658035000437,53427.92617944 2024-06-30,14:49:21.000,182,11003912,14365,0,1719758960,12981.253622600001,99.47231730000203,53427.849321120004 2024-06-30,14:49:22.000,182,11003924,14565,0,1719758961,12981.219941049996,99.55690686000162,53427.800411280004 2024-06-30,14:49:23.000,182,11003941,14485,0,1719758962,12981.253622600001,99.59215250999841,53427.71656584 2024-06-30,14:49:24.000,182,11003964,14445,0,1719758963,12981.240149979996,99.62034903000313,53427.68861736 2024-06-30,14:49:25.000,182,11003944,14605,0,1719758964,12981.246886289991,99.63444729000184,53427.632720400004 2024-06-30,14:49:26.000,182,11003949,14045,0,1719758965,12981.273831530001,99.6414964200012,53427.5977848 2024-06-30,14:49:27.000,182,11003908,14085,0,1719758966,12981.287304149992,99.66969293999864,53427.60477192001 2024-06-30,14:49:28.000,182,11003988,14645,0,1719758967,12981.314249390001,99.70493859000271,53427.534900720006 2024-06-30,14:49:29.000,182,11003915,14165,0,1719758968,12981.300776769996,99.73313511000015,53427.49996512 2024-06-30,14:49:30.000,182,11003905,14285,0,1719758969,12981.287304149992,99.78247902000294,53427.465029520004 2024-06-30,14:49:31.000,182,11003941,14405,0,1719758970,12981.307513079992,99.84592119000445,53427.45105528 2024-06-30,14:49:32.000,182,11003947,14405,0,1719758971,12981.273831530001,99.86706858000252,53427.44406816 2024-06-30,14:49:33.000,182,11003949,14205,0,1719758972,12981.294040460001,99.92346162000467,53427.44406816 2024-06-30,14:49:34.000,182,11003966,14885,0,1719758973,12981.341194629997,99.94460901000275,53427.37419696 2024-06-30,14:49:35.000,182,11003950,14405,0,1719758974,12981.354667250002,99.97280553000019,53427.346248480004 2024-06-30,14:49:36.000,182,11003896,14085,0,1719758975,12981.401821419997,100.00805118000426,53427.30432576 2024-06-30,14:49:37.000,182,11003947,14645,0,1719758976,12981.435502970002,100.06444421999913,53427.38118408 2024-06-30,14:49:38.000,182,11003961,14605,0,1719758977,12981.502866069997,100.08559161000449,53427.33227424 2024-06-30,14:49:39.000,182,11003926,14885,0,1719758978,12981.543283929997,100.12788639000064,53427.27637728 2024-06-30,14:49:40.000,182,11003962,14525,0,1719758979,12981.630855959993,100.21247595000023,53427.2833644 2024-06-30,14:49:41.000,182,11003964,14165,0,1719758980,12981.684746439998,100.30411463999917,53427.18554472 2024-06-30,14:49:42.000,182,11003933,14525,0,1719758981,12981.846417879999,100.36050768000132,53427.24144168001 2024-06-30,14:49:43.000,182,11003948,14165,0,1719758982,12981.947462529999,100.4450972400009,53427.22746744 2024-06-30,14:49:44.000,182,11003938,14405,0,1719758983,12982.014825629994,100.51558854000177,53427.23445456 2024-06-30,14:49:45.000,182,11003945,14645,0,1719758984,12982.10913397,100.57198158000392,53427.24144168001 2024-06-30,14:49:46.000,182,11003942,14285,0,1719758985,12982.18323337999,100.58607984000264,53427.24144168001 2024-06-30,14:49:47.000,182,11003920,14565,0,1719758986,12982.25059648,100.55788331999793,53427.23445456 2024-06-30,14:49:48.000,182,11003913,14165,0,1719758987,12982.277541719995,100.50149028000305,53427.26240304 2024-06-30,14:49:49.000,182,11003958,14165,0,1719758988,12982.32469588999,100.4944411500037,53427.29035152001 2024-06-30,14:49:50.000,182,11003941,14725,0,1719758989,12982.378586369996,100.43804811000155,53427.30432576 2024-06-30,14:49:51.000,182,11003929,14565,0,1719758990,12982.459422089996,100.46624462999898,53427.33227424 2024-06-30,14:49:52.000,182,11003907,14205,0,1719758991,12982.580675669997,100.45214637000026,53427.33227424 2024-06-30,14:49:53.000,182,11003895,14765,0,1719758992,12982.728874489992,100.52968680000049,53427.346248480004 2024-06-30,14:49:54.000,182,11003940,14485,0,1719758993,12982.856864379988,100.54378505999921,53427.33227424 2024-06-30,14:49:55.000,182,11003893,14365,0,1719758994,12983.011799509994,100.6283746199988,53427.33926136001 2024-06-30,14:49:56.000,182,11003978,14285,0,1719758995,12983.173470949994,100.6283746199988,53427.43708104001 2024-06-30,14:49:57.000,182,11003946,14325,0,1719758996,12983.34861501,100.6565711400035,53427.45105528 2024-06-30,14:49:58.000,182,11003941,14365,0,1719758997,12983.55070431,100.66362027000287,53427.492978 2024-06-30,14:49:59.000,182,11003911,14925,0,1719758998,12983.739320989996,100.61427636000008,53427.50695224001 2024-06-30,14:50:00.000,182,11003965,14405,0,1719758999,12983.867310879992,100.66362027000287,53427.54188784 2024-06-30,14:50:01.000,182,11003959,14205,0,1719759000,12984.055927560003,100.62132548999944,53427.55586208001 2024-06-30,14:50:02.000,182,11003947,14365,0,1719759001,12984.231071619994,100.62132548999944,53427.64669464001 2024-06-30,14:50:03.000,182,11003973,14565,0,1719759002,12984.386006749999,100.593128970002,53427.653681760006 2024-06-30,14:50:04.000,182,11003944,14285,0,1719759003,12984.54094187999,100.53673592999985,53427.77944992 2024-06-30,14:50:05.000,182,11003925,14485,0,1719759004,12984.70934963,100.50853941000241,53427.83534688 2024-06-30,14:50:06.000,182,11003915,14365,0,1719759005,12984.844075829991,100.47329375999834,53427.91220520001 2024-06-30,14:50:07.000,182,11003948,14325,0,1719759006,12985.032692510002,100.45919549999962,53427.989063520006 2024-06-30,14:50:08.000,182,11003941,14525,0,1719759007,12985.160682399997,100.43099898000219,53428.06592184 2024-06-30,14:50:09.000,182,11003955,14765,0,1719759008,12985.315617529988,100.46624462999898,53428.09387032 2024-06-30,14:50:10.000,182,11003945,13925,0,1719759009,12985.403189559998,100.43804811000155,53428.14278016 2024-06-30,14:50:11.000,182,11003943,14045,0,1719759010,12985.484025279999,100.4803428899977,53428.254574080005 2024-06-30,14:50:12.000,182,11003927,14405,0,1719759011,12985.571597309994,100.50853941000241,53428.2615612 2024-06-30,14:50:13.000,182,11003940,14005,0,1719759012,12985.61875147999,100.47329375999834,53428.34540664001 2024-06-30,14:50:14.000,182,11003921,14485,0,1719759013,12985.68611458,100.50853941000241,53428.41527784001 2024-06-30,14:50:15.000,182,11003925,14645,0,1719759014,12985.70632351,100.50853941000241,53428.48514904001 2024-06-30,14:50:16.000,182,11003960,14445,0,1719759015,12985.753477679995,100.57903071000328,53428.520084640004 2024-06-30,14:50:17.000,182,11003915,14405,0,1719759016,12985.71979612999,100.62132548999944,53428.5759816 2024-06-30,14:50:18.000,182,11003938,14725,0,1719759017,12985.69958719999,100.61427636000008,53428.63187856001 2024-06-30,14:50:19.000,182,11003929,14445,0,1719759018,12985.67937826999,100.64247288000479,53428.659827040006 2024-06-30,14:50:20.000,182,11003937,14645,0,1719759019,12985.652433029994,100.57198158000392,53428.687775520004 2024-06-30,14:50:21.000,182,11003954,14165,0,1719759020,12985.64569672,100.55083418999857,53428.76463384 2024-06-30,14:50:22.000,182,11003945,14805,0,1719759021,12985.632224099994,100.52968680000049,53428.75065960001 2024-06-30,14:50:23.000,182,11003950,14285,0,1719759022,12985.61875147999,100.51558854000177,53428.77860808001 2024-06-30,14:50:24.000,182,11003910,14525,0,1719759023,12985.632224099994,100.48739202000434,53428.81354368 2024-06-30,14:50:25.000,182,11003914,14405,0,1719759024,12985.62548779,100.4450972400009,53428.876427760006 2024-06-30,14:50:26.000,182,11003943,14485,0,1719759025,12985.67937826999,100.39575332999812,53428.88341488 2024-06-30,14:50:27.000,182,11003916,14045,0,1719759026,12985.71979612999,100.29706550999981,53428.96726032001 2024-06-30,14:50:28.000,182,11003938,14405,0,1719759027,12985.72653244,100.19132856000215,53428.9602732 2024-06-30,14:50:29.000,182,11003916,14165,0,1719759028,12985.773686609995,100.10673900000256,53429.023157280004 2024-06-30,14:50:30.000,182,11003965,14485,0,1719759029,12985.76021398999,100.00805118000426,53429.06508000001 2024-06-30,14:50:31.000,182,11003926,14685,0,1719759030,12985.82084077999,99.89526509999996,53429.06508000001 2024-06-30,14:50:32.000,182,11003961,14485,0,1719759031,12985.80063184999,99.7895281500023,53429.17687392 2024-06-30,14:50:33.000,182,11003961,14205,0,1719759032,12985.86799495,99.73313511000015,53429.23277088001 2024-06-30,14:50:34.000,182,11003869,14285,0,1719759033,12985.854522329995,99.65559467999992,53429.23277088001 2024-06-30,14:50:35.000,182,11003944,14205,0,1719759034,12985.94883067,99.63444729000184,53429.211809520006 2024-06-30,14:50:36.000,182,11003885,14205,0,1719759035,12985.995984839996,99.65559467999992,53429.25373224001 2024-06-30,14:50:37.000,182,11003936,14405,0,1719759036,12986.056611629996,99.65559467999992,53429.24674512 2024-06-30,14:50:38.000,182,11003945,14365,0,1719759037,12986.063347939991,99.69788946000335,53429.211809520006 2024-06-30,14:50:39.000,182,11003866,14565,0,1719759038,12986.036402699996,99.71198772000207,53429.260719360005 2024-06-30,14:50:40.000,182,11003877,14405,0,1719759039,12986.063347939991,99.75428249999823,53429.26770648 2024-06-30,14:50:41.000,182,11003982,14365,0,1719759040,12985.995984839996,99.74723336999887,53429.26770648 2024-06-30,14:50:42.000,182,11003967,14405,0,1719759041,12986.00945746,99.74018423999951,53429.28168072001 2024-06-30,14:50:43.000,182,11003926,14525,0,1719759042,12986.00945746,99.72608598000079,53429.26770648 2024-06-30,14:50:44.000,182,11003949,14205,0,1719759043,12986.002721149991,99.6414964200012,53429.28168072001 2024-06-30,14:50:45.000,182,11003909,14005,0,1719759044,12986.00945746,99.59215250999841,53429.31661632 2024-06-30,14:50:46.000,182,11003916,14485,0,1719759045,12985.9690396,99.5780542499997,53429.33757768 2024-06-30,14:50:47.000,182,11003913,14285,0,1719759046,12985.98251221999,99.51461207999819,53429.33757768 2024-06-30,14:50:48.000,182,11003963,14365,0,1719759047,12985.995984839996,99.48641556000075,53429.36552616 2024-06-30,14:50:49.000,182,11003942,14405,0,1719759048,12986.00945746,99.47936643000139,53429.35155192001 2024-06-30,14:50:50.000,182,11003929,14325,0,1719759049,12986.016193769996,99.46526817000267,53429.379500400006 2024-06-30,14:50:51.000,182,11003941,14405,0,1719759050,12986.022930079991,99.48641556000075,53429.36552616 2024-06-30,14:50:52.000,182,11003941,14245,0,1719759051,12986.04987532,99.45821904000331,53429.35155192001 2024-06-30,14:50:53.000,182,11003981,14525,0,1719759052,12986.070084250001,99.47936643000139,53429.379500400006 2024-06-30,14:50:54.000,182,11003909,14565,0,1719759053,12986.043139009991,99.45116991000396,53429.29565496 2024-06-30,14:50:55.000,182,11003941,14245,0,1719759054,12985.995984839996,99.49346469000011,53429.33059056001 2024-06-30,14:50:56.000,182,11003900,14565,0,1719759055,12985.92188542999,99.49346469000011,53429.29565496 2024-06-30,14:50:57.000,182,11003923,14325,0,1719759056,12985.854522329995,99.45821904000331,53429.29565496 2024-06-30,14:50:58.000,182,11003935,14725,0,1719759057,12985.74000505999,99.38067861000309,53429.26770648 2024-06-30,14:50:59.000,182,11003951,14165,0,1719759058,12985.605278859999,99.37362948000373,53429.23277088001 2024-06-30,14:51:00.000,182,11003893,14325,0,1719759059,12985.463816349999,99.38772774000245,53429.19783528 2024-06-30,14:51:01.000,182,11003951,14605,0,1719759060,12985.403189559998,99.45821904000331,53429.18386104001 2024-06-30,14:51:02.000,182,11003930,14445,0,1719759061,12985.295408599988,99.43707164999796,53429.17687392 2024-06-30,14:51:03.000,182,11003941,14605,0,1719759062,12985.201100259997,99.45116991000396,53429.1000156 2024-06-30,14:51:04.000,182,11003959,14445,0,1719759063,12985.086582989992,99.48641556000075,53429.1000156 2024-06-30,14:51:05.000,182,11003900,14325,0,1719759064,12984.999010959997,99.5428086000029,53429.05110576 2024-06-30,14:51:06.000,182,11003921,14045,0,1719759065,12984.918175239996,99.62034903000313,53429.01617016001 2024-06-30,14:51:07.000,182,11003916,14725,0,1719759066,12984.803657969991,99.64854555000056,53429.00918304 2024-06-30,14:51:08.000,182,11003921,14205,0,1719759067,12984.736294869996,99.69788946000335,53428.96726032001 2024-06-30,14:51:09.000,182,11003926,14125,0,1719759068,12984.695877009995,99.676742069998,53428.876427760006 2024-06-30,14:51:10.000,182,11003910,14485,0,1719759069,12984.60156866999,99.676742069998,53428.86245352 2024-06-30,14:51:11.000,182,11003924,14485,0,1719759070,12984.554414499995,99.63444729000184,53428.79258232 2024-06-30,14:51:12.000,182,11003941,14285,0,1719759071,12984.52746926,99.61329990000377,53428.77860808001 2024-06-30,14:51:13.000,182,11003892,14685,0,1719759072,12984.473578779995,99.59215250999841,53428.715724 2024-06-30,14:51:14.000,182,11003933,14285,0,1719759073,12984.473578779995,99.59215250999841,53428.69476264 2024-06-30,14:51:15.000,182,11003948,14365,0,1719759074,12984.42642461,99.5780542499997,53428.68078840001 2024-06-30,14:51:16.000,182,11003903,14565,0,1719759075,12984.433160919994,99.61329990000377,53428.659827040006 2024-06-30,14:51:17.000,182,11003937,14885,0,1719759076,12984.40621568,99.60625077000441,53428.60393008 2024-06-30,14:51:18.000,182,11003916,14245,0,1719759077,12984.35906150999,99.62739816000249,53428.589955840005 2024-06-30,14:51:19.000,182,11003921,14645,0,1719759078,12984.365797819999,99.61329990000377,53428.54803312 2024-06-30,14:51:20.000,182,11003895,14245,0,1719759079,12984.372534129994,99.62034903000313,53428.56899448 2024-06-30,14:51:21.000,182,11003950,14125,0,1719759080,12984.412951989994,99.64854555000056,53428.5759816 2024-06-30,14:51:22.000,182,11003919,14605,0,1719759081,12984.48031508999,99.63444729000184,53428.47816192 2024-06-30,14:51:23.000,182,11003907,14645,0,1719759082,12984.52073294999,99.65559467999992,53428.48514904001 2024-06-30,14:51:24.000,182,11003876,14205,0,1719759083,12984.60156866999,99.690840330004,53428.45021344 2024-06-30,14:51:25.000,182,11003929,14765,0,1719759084,12984.64872284,99.66969293999864,53428.51309752001 2024-06-30,14:51:26.000,182,11003922,14405,0,1719759085,12984.64198652999,99.68379120000463,53428.492136160006 2024-06-30,14:51:27.000,182,11003880,14165,0,1719759086,12984.635250219995,99.71198772000207,53428.45720056 2024-06-30,14:51:28.000,182,11003963,14405,0,1719759087,12984.62177759999,99.69788946000335,53428.47816192 2024-06-30,14:51:29.000,182,11003930,14125,0,1719759088,12984.56788712,99.71903685000143,53428.47816192 2024-06-30,14:51:30.000,182,11003895,14005,0,1719759089,12984.50052401999,99.68379120000463,53428.352393760004 2024-06-30,14:51:31.000,182,11003907,14525,0,1719759090,12984.46684247,99.676742069998,53428.36636800001 2024-06-30,14:51:32.000,182,11003976,14245,0,1719759091,12984.473578779995,99.73313511000015,53428.373355120006 2024-06-30,14:51:33.000,182,11003935,14365,0,1719759092,12984.40621568,99.73313511000015,53428.373355120006 2024-06-30,14:51:34.000,182,11003890,14445,0,1719759093,12984.37927043999,99.690840330004,53428.28950968 2024-06-30,14:51:35.000,182,11003920,14365,0,1719759094,12984.332116269994,99.69788946000335,53428.324445280006 2024-06-30,14:51:36.000,182,11003919,14325,0,1719759095,12984.325379959999,99.71903685000143,53428.33841952 2024-06-30,14:51:37.000,182,11003894,14205,0,1719759096,12984.237807929989,99.75428249999823,53428.29649680001 2024-06-30,14:51:38.000,182,11003923,14645,0,1719759097,12984.204126379998,99.75428249999823,53428.28252256 2024-06-30,14:51:39.000,182,11003908,14565,0,1719759098,12984.170444829993,99.76838076000422,53428.21963848 2024-06-30,14:51:40.000,182,11003909,14525,0,1719759099,12984.177181139989,99.8247737999991,53428.23361272 2024-06-30,14:51:41.000,182,11003944,14565,0,1719759100,12984.183917449998,99.83182292999845,53428.2615612 2024-06-30,14:51:42.000,182,11003874,14605,0,1719759101,12984.183917449998,99.83182292999845,53428.2615612 2024-06-30,14:51:43.000,182,11003968,14525,0,1719759102,12984.190653759993,99.88116684000124,53428.26854832 2024-06-30,14:51:44.000,182,11003898,14205,0,1719759103,12984.224335309998,99.90231422999932,53428.21963848 2024-06-30,14:51:45.000,182,11003926,14845,0,1719759104,12984.251280549994,99.86001945000316,53428.254574080005 2024-06-30,14:51:46.000,182,11003913,14325,0,1719759105,12984.251280549994,99.83887205999781,53428.254574080005 2024-06-30,14:51:47.000,182,11003877,14245,0,1719759106,12984.251280549994,99.80362641000102,53428.2615612 2024-06-30,14:51:48.000,182,11003950,14325,0,1719759107,12984.237807929989,99.78247902000294,53428.27553544001 2024-06-30,14:51:49.000,182,11003932,14485,0,1719759108,12984.291698409994,99.69788946000335,53428.24059984 2024-06-30,14:51:50.000,182,11003898,14365,0,1719759109,12984.332116269994,99.61329990000377,53428.205664240006 2024-06-30,14:51:51.000,182,11003967,14645,0,1719759110,12984.39947936999,99.56395599000098,53428.28252256 2024-06-30,14:51:52.000,182,11003916,14165,0,1719759111,12984.41968829999,99.52166121000482,53428.23361272 2024-06-30,14:51:53.000,182,11003860,14565,0,1719759112,12984.453369849994,99.47936643000139,53428.22662560001 2024-06-30,14:51:54.000,182,11003928,14725,0,1719759113,12984.52073294999,99.47231730000203,53428.23361272 2024-06-30,14:51:55.000,182,11003926,14205,0,1719759114,12984.56788712,99.43707164999796,53428.22662560001 2024-06-30,14:51:56.000,182,11003926,14325,0,1719759115,12984.635250219995,99.38772774000245,53428.24059984 2024-06-30,14:51:57.000,182,11003910,14045,0,1719759116,12984.72955856,99.35248208999838,53428.19169 2024-06-30,14:51:58.000,182,11003895,14045,0,1719759117,12984.776712729996,99.31018731000222,53428.24059984 2024-06-30,14:51:59.000,182,11003937,14365,0,1719759118,12984.823866899991,99.34543295999902,53428.24059984 2024-06-30,14:52:00.000,182,11003929,14165,0,1719759119,12984.877757379996,99.3313347000003,53428.21963848 2024-06-30,14:52:01.000,182,11003916,14045,0,1719759120,12985.005747269992,99.33838382999966,53428.2615612 2024-06-30,14:52:02.000,182,11003887,14325,0,1719759121,12985.025956199992,99.3313347000003,53428.29649680001 2024-06-30,14:52:03.000,182,11003947,14685,0,1719759122,12985.046165129992,99.32428557000094,53428.303483920005 2024-06-30,14:52:04.000,182,11003915,14125,0,1719759123,12985.052901440002,99.23969601000135,53428.34540664001 2024-06-30,14:52:05.000,182,11003968,14045,0,1719759124,12985.113528230002,99.22559775000263,53428.28950968 2024-06-30,14:52:06.000,182,11003909,14125,0,1719759125,12985.086582989992,99.1198607999977,53428.28950968 2024-06-30,14:52:07.000,182,11003905,13885,0,1719759126,12985.174155020002,99.0493695000041,53428.303483920005 2024-06-30,14:52:08.000,182,11003936,14085,0,1719759127,12985.180891329997,98.99297646000196,53428.303483920005 2024-06-30,14:52:09.000,182,11003937,14205,0,1719759128,12985.261727049998,98.90133777000301,53428.33841952 2024-06-30,14:52:10.000,182,11003888,14205,0,1719759129,12985.288672289993,98.92248516000109,53428.36636800001 2024-06-30,14:52:11.000,182,11003917,14245,0,1719759130,12985.322353839998,98.91543603000173,53428.41527784001 2024-06-30,14:52:12.000,182,11003885,14285,0,1719759131,12985.369508009993,98.91543603000173,53428.40829072 2024-06-30,14:52:13.000,182,11003912,14325,0,1719759132,12985.430134799994,98.8731412499983,53428.45720056 2024-06-30,14:52:14.000,182,11003920,14205,0,1719759133,12985.524443139999,98.85904298999958,53428.52707176 2024-06-30,14:52:15.000,182,11003894,14245,0,1719759134,12985.55812468999,98.81674821000342,53428.53405888001 2024-06-30,14:52:16.000,182,11003951,14205,0,1719759135,12985.62548779,98.85199386000022,53428.45720056 2024-06-30,14:52:17.000,182,11003920,14045,0,1719759136,12985.632224099994,98.84494473000086,53428.45720056 2024-06-30,14:52:18.000,182,11003930,14565,0,1719759137,12985.652433029994,98.85904298999958,53428.471174800005 2024-06-30,14:52:19.000,182,11003890,14245,0,1719759138,12985.74674137,98.8731412499983,53428.56899448 2024-06-30,14:52:20.000,182,11003932,14165,0,1719759139,12985.76021398999,98.92248516000109,53428.61091720001 2024-06-30,14:52:21.000,182,11003910,14645,0,1719759140,12985.814104469995,98.90838690000237,53428.659827040006 2024-06-30,14:52:22.000,182,11003932,14565,0,1719759141,12985.84778602,98.90133777000301,53428.66681416 2024-06-30,14:52:23.000,182,11003911,14205,0,1719759142,12985.814104469995,98.94363254999917,53428.74367248 2024-06-30,14:52:24.000,182,11003965,14365,0,1719759143,12985.82084077999,98.95068167999852,53428.79956944001 2024-06-30,14:52:25.000,182,11003935,14525,0,1719759144,12985.78042291999,98.94363254999917,53428.82053080001 2024-06-30,14:52:26.000,182,11003929,14685,0,1719759145,12985.793895539995,98.95773080999788,53428.86944064001 2024-06-30,14:52:27.000,182,11003938,14045,0,1719759146,12985.80736816,98.97182907000388,53428.827517920006 2024-06-30,14:52:28.000,182,11003942,14645,0,1719759147,12985.78715923,98.97182907000388,53428.855466400004 2024-06-30,14:52:29.000,182,11003958,14725,0,1719759148,12985.78715923,98.9859273300026,53428.82053080001 2024-06-30,14:52:30.000,182,11003921,14205,0,1719759149,12985.793895539995,98.9859273300026,53428.79956944001 2024-06-30,14:52:31.000,182,11003947,14285,0,1719759150,12985.80736816,99.01412385000003,53428.855466400004 2024-06-30,14:52:32.000,182,11003923,14645,0,1719759151,12985.80736816,99.01412385000003,53428.84149216 2024-06-30,14:52:33.000,182,11003908,14245,0,1719759152,12985.78042291999,98.95773080999788,53428.84149216 2024-06-30,14:52:34.000,182,11003947,14205,0,1719759153,12985.733268749995,98.9365834199998,53428.84149216 2024-06-30,14:52:35.000,182,11003950,14525,0,1719759154,12985.65916933999,98.8731412499983,53428.890402 2024-06-30,14:52:36.000,182,11003933,14365,0,1719759155,12985.57833361999,98.82379734000278,53428.91835048001 2024-06-30,14:52:37.000,182,11003929,14405,0,1719759156,12985.517706829989,98.74625691000256,53428.890402 2024-06-30,14:52:38.000,182,11003937,14485,0,1719759157,12985.382980629998,98.69691299999977,53428.90437624 2024-06-30,14:52:39.000,182,11003904,14405,0,1719759158,12985.275199670003,98.57002866000403,53428.94629896001 2024-06-30,14:52:40.000,182,11003930,14045,0,1719759159,12985.281935979998,98.51363562000188,53428.93931184 2024-06-30,14:52:41.000,182,11003964,14445,0,1719759160,12985.214572880002,98.42199693000293,53428.90437624 2024-06-30,14:52:42.000,182,11003908,14245,0,1719759161,12985.187627639993,98.33740737000335,53428.93232472 2024-06-30,14:52:43.000,182,11003910,14205,0,1719759162,12985.153946090002,98.25986694000312,53428.93232472 2024-06-30,14:52:44.000,182,11003915,14405,0,1719759163,12985.147209779992,98.21052303000033,53428.98123456 2024-06-30,14:52:45.000,182,11003944,14805,0,1719759164,12985.180891329997,98.17527738000354,53428.95328608 2024-06-30,14:52:46.000,182,11003941,14125,0,1719759165,12985.187627639993,98.11888434000139,53428.99520880001 2024-06-30,14:52:47.000,182,11003909,14365,0,1719759166,12985.234781810002,98.11183521000203,53428.98822168001 2024-06-30,14:52:48.000,182,11003946,14285,0,1719759167,12985.295408599988,98.14003172999946,53429.01617016001 2024-06-30,14:52:49.000,182,11003960,14205,0,1719759168,12985.302144909998,98.11888434000139,53429.05809288 2024-06-30,14:52:50.000,182,11003932,14245,0,1719759169,12985.322353839998,98.09773695000331,53429.05809288 2024-06-30,14:52:51.000,182,11003930,14685,0,1719759170,12985.308881219993,98.04134391000116,53429.11398984001 2024-06-30,14:52:52.000,182,11003938,14365,0,1719759171,12985.254990740003,98.01314739000372,53429.10700272 2024-06-30,14:52:53.000,182,11003915,14365,0,1719759172,12985.234781810002,97.92150870000478,53429.05110576 2024-06-30,14:52:54.000,182,11003957,14845,0,1719759173,12985.194363950002,97.86511566000263,53429.1000156 2024-06-30,14:52:55.000,182,11003956,14725,0,1719759174,12985.167418709992,97.8228208799992,53429.08604136001 2024-06-30,14:52:56.000,182,11003859,14165,0,1719759175,12985.180891329997,97.83691913999792,53429.1000156 2024-06-30,14:52:57.000,182,11003937,14245,0,1719759176,12985.180891329997,97.89331218000007,53429.08604136001 2024-06-30,14:52:58.000,182,11003939,14205,0,1719759177,12985.174155020002,97.92855783000414,53429.10700272 2024-06-30,14:52:59.000,182,11003973,14805,0,1719759178,12985.140473469997,97.97790173999965,53429.1000156 2024-06-30,14:53:00.000,182,11003954,14525,0,1719759179,12985.180891329997,97.99904912999773,53429.07905424 2024-06-30,14:53:01.000,182,11003935,14005,0,1719759180,12985.153946090002,98.04134391000116,53429.11398984001 2024-06-30,14:53:02.000,182,11003910,14805,0,1719759181,12985.093319300002,98.0695404299986,53429.16289968001 2024-06-30,14:53:03.000,182,11003900,14205,0,1719759182,12985.073110370002,98.06249129999924,53429.18386104001 2024-06-30,14:53:04.000,182,11003908,14045,0,1719759183,12985.079846679997,98.06249129999924,53429.19783528 2024-06-30,14:53:05.000,182,11003956,14405,0,1719759184,12985.059637749997,98.11888434000139,53429.17687392 2024-06-30,14:53:06.000,182,11003972,14245,0,1719759185,12985.032692510002,98.14003172999946,53429.10700272 2024-06-30,14:53:07.000,182,11003912,14245,0,1719759186,12985.046165129992,98.11888434000139,53429.093028480005 2024-06-30,14:53:08.000,182,11003944,14485,0,1719759187,12985.052901440002,98.08363869000459,53429.13495120001 2024-06-30,14:53:09.000,182,11003929,14565,0,1719759188,12985.052901440002,98.10478608000267,53429.13495120001 2024-06-30,14:53:10.000,182,11003932,13965,0,1719759189,12985.032692510002,98.07658955999796,53429.07905424 2024-06-30,14:53:11.000,182,11003948,14445,0,1719759190,12985.005747269992,98.0695404299986,53429.07905424 2024-06-30,14:53:12.000,182,11003897,14405,0,1719759191,12985.032692510002,97.94265609000286,53429.10700272 2024-06-30,14:53:13.000,182,11003910,14205,0,1719759192,12984.992274650001,97.86511566000263,53429.07905424 2024-06-30,14:53:14.000,182,11003925,14445,0,1719759193,12985.012483580002,97.74528044999897,53429.07206712 2024-06-30,14:53:15.000,182,11003908,14445,0,1719759194,12984.965329409992,97.60429785000451,53428.98822168001 2024-06-30,14:53:16.000,182,11003907,14405,0,1719759195,12984.951856790001,97.4774135100015,53429.05809288 2024-06-30,14:53:17.000,182,11003894,14685,0,1719759196,12984.918175239996,97.32233265000104,53428.96726032001 2024-06-30,14:53:18.000,182,11003963,14565,0,1719759197,12984.891230000001,97.24479222000082,53429.0301444 2024-06-30,14:53:19.000,182,11003957,14685,0,1719759198,12984.83060321,97.13905527000315,53429.03713152001 2024-06-30,14:53:20.000,182,11003952,14365,0,1719759199,12984.81039428,97.04741658000421,53429.044118640006 2024-06-30,14:53:21.000,182,11003938,14565,0,1719759200,12984.837339519996,96.96987615000398,53429.00219592 2024-06-30,14:53:22.000,182,11003910,14645,0,1719759201,12984.823866899991,96.89938485000312,53428.99520880001 2024-06-30,14:53:23.000,182,11003869,13925,0,1719759202,12984.83060321,96.84299181000097,53428.93931184 2024-06-30,14:53:24.000,182,11003925,14205,0,1719759203,12984.817130589996,96.71610746999795,53428.974247440005 2024-06-30,14:53:25.000,182,11003969,14605,0,1719759204,12984.796921659996,96.61741964999965,53428.94629896001 2024-06-30,14:53:26.000,182,11003926,14245,0,1719759205,12984.74976749,96.56102661000477,53428.86245352 2024-06-30,14:53:27.000,182,11003919,14085,0,1719759206,12984.66893177,96.48348618000455,53428.93232472 2024-06-30,14:53:28.000,182,11003930,14405,0,1719759207,12984.635250219995,96.42004401000304,53428.91835048001 2024-06-30,14:53:29.000,182,11003954,14285,0,1719759208,12984.594832359995,96.34955271000217,53428.84847928001 2024-06-30,14:53:30.000,182,11003863,14725,0,1719759209,12984.58135973999,96.2790614100013,53428.86245352 2024-06-30,14:53:31.000,182,11003937,14525,0,1719759210,12984.56115080999,96.25086489000387,53428.84847928001 2024-06-30,14:53:32.000,182,11003932,14485,0,1719759211,12984.534205569995,96.22971749999851,53428.876427760006 2024-06-30,14:53:33.000,182,11003917,14165,0,1719759212,12984.52073294999,96.20857011000044,53428.93232472 2024-06-30,14:53:34.000,182,11003894,14485,0,1719759213,12984.50052401999,96.180373590003,53428.855466400004 2024-06-30,14:53:35.000,182,11003923,14245,0,1719759214,12984.52746926,96.180373590003,53428.855466400004 2024-06-30,14:53:36.000,182,11003956,14285,0,1719759215,12984.54094187999,96.15922619999765,53428.827517920006 2024-06-30,14:53:37.000,182,11003904,14405,0,1719759216,12984.54094187999,96.16627533000428,53428.84149216 2024-06-30,14:53:38.000,182,11003904,14725,0,1719759217,12984.46684247,96.18742272000236,53428.76463384 2024-06-30,14:53:39.000,182,11003931,14525,0,1719759218,12984.46684247,96.2156192399998,53428.76463384 2024-06-30,14:53:40.000,182,11003935,14405,0,1719759219,12984.46684247,96.24381576000451,53428.757646720005 2024-06-30,14:53:41.000,182,11003931,14725,0,1719759220,12984.40621568,96.20152098000108,53428.77162096 2024-06-30,14:53:42.000,182,11003934,14365,0,1719759221,12984.37927043999,96.24381576000451,53428.79956944001 2024-06-30,14:53:43.000,182,11003908,14085,0,1719759222,12984.372534129994,96.28611054000066,53428.76463384 2024-06-30,14:53:44.000,182,11003952,14365,0,1719759223,12984.31864364999,96.34955271000217,53428.73668536 2024-06-30,14:53:45.000,182,11003960,14245,0,1719759224,12984.325379959999,96.34250358000281,53428.72969824001 2024-06-30,14:53:46.000,182,11003920,14445,0,1719759225,12984.305171029999,96.3284053200041,53428.74367248 2024-06-30,14:53:47.000,182,11003943,14645,0,1719759226,12984.264753169999,96.36365097000089,53428.715724 2024-06-30,14:53:48.000,182,11003894,14165,0,1719759227,12984.231071619994,96.4270931400024,53428.757646720005 2024-06-30,14:53:49.000,182,11003937,14245,0,1719759228,12984.244544239999,96.44119140000112,53428.72271112 2024-06-30,14:53:50.000,182,11003922,14485,0,1719759229,12984.237807929989,96.47643704999791,53428.74367248 2024-06-30,14:53:51.000,182,11003916,14205,0,1719759230,12984.278225789989,96.51873183000134,53428.79258232 2024-06-30,14:53:52.000,182,11003926,14405,0,1719759231,12984.305171029999,96.53987921999942,53428.757646720005 2024-06-30,14:53:53.000,182,11003918,14565,0,1719759232,12984.298434719989,96.60332139000093,53428.67380128 2024-06-30,14:53:54.000,182,11003939,14245,0,1719759233,12984.284962099999,96.64561617000436,53428.77162096 2024-06-30,14:53:55.000,182,11003862,14245,0,1719759234,12984.291698409994,96.69496007999987,53428.70174976001 2024-06-30,14:53:56.000,182,11003941,14445,0,1719759235,12984.271489479994,96.76545138000074,53428.76463384 2024-06-30,14:53:57.000,182,11003892,14165,0,1719759236,12984.251280549994,96.83594268000161,53428.77162096 2024-06-30,14:53:58.000,182,11003920,14445,0,1719759237,12984.210862689994,96.8711883299984,53428.76463384 2024-06-30,14:53:59.000,182,11003976,14805,0,1719759238,12984.123290659998,96.82889355000225,53428.69476264 2024-06-30,14:54:00.000,182,11003931,13885,0,1719759239,12984.076136489988,96.84299181000097,53428.77860808001 2024-06-30,14:54:01.000,182,11003938,14085,0,1719759240,12983.961619219997,96.85004094000033,53428.73668536 2024-06-30,14:54:02.000,182,11003980,14205,0,1719759241,12983.887519809992,96.79364789999818,53428.715724 2024-06-30,14:54:03.000,182,11003928,14285,0,1719759242,12983.853838260002,96.75135312000202,53428.72969824001 2024-06-30,14:54:04.000,182,11003959,14485,0,1719759243,12983.793211470002,96.75135312000202,53428.757646720005 2024-06-30,14:54:05.000,182,11003903,14725,0,1719759244,12983.671957890001,96.7372548600033,53428.76463384 2024-06-30,14:54:06.000,182,11003923,14205,0,1719759245,12983.537231689996,96.72315660000459,53428.715724 2024-06-30,14:54:07.000,182,11003948,14245,0,1719759246,12983.36882394,96.68086182000116,53428.757646720005 2024-06-30,14:54:08.000,182,11003959,14325,0,1719759247,12983.28798822,96.57512487000349,53428.708736880006 2024-06-30,14:54:09.000,182,11003925,14645,0,1719759248,12983.20041618999,96.5257809600007,53428.67380128 2024-06-30,14:54:10.000,182,11003886,13885,0,1719759249,12983.085898919999,96.44119140000112,53428.63187856001 2024-06-30,14:54:11.000,182,11003901,14245,0,1719759250,12982.978117959989,96.37774922999961,53428.62489144 2024-06-30,14:54:12.000,182,11003948,14485,0,1719759251,12982.910754859993,96.32135619000474,53428.62489144 2024-06-30,14:54:13.000,182,11003914,14365,0,1719759252,12982.870336999993,96.25791402000323,53428.58296872001 2024-06-30,14:54:14.000,182,11003898,14685,0,1719759253,12982.856864379988,96.13807880999957,53428.56200736001 2024-06-30,14:54:15.000,182,11003911,14405,0,1719759254,12982.829919139993,96.01119447000383,53428.54803312 2024-06-30,14:54:16.000,182,11003941,14165,0,1719759255,12982.829919139993,95.87726100000145,53428.55502024 2024-06-30,14:54:17.000,182,11003985,14485,0,1719759256,12982.789501279993,95.69398362000356,53428.56899448 2024-06-30,14:54:18.000,182,11003968,14405,0,1719759257,12982.816446520003,95.58824666999863,53428.54803312 2024-06-30,14:54:19.000,182,11003966,14085,0,1719759258,12982.782764969998,95.44726407000417,53428.49912328 2024-06-30,14:54:20.000,182,11003964,14445,0,1719759259,12982.809710209993,95.34152711999923,53428.48514904001 2024-06-30,14:54:21.000,182,11003915,14525,0,1719759260,12982.789501279993,95.18644625999877,53428.45720056 2024-06-30,14:54:22.000,182,11003937,14285,0,1719759261,12982.769292349993,95.08070931000111,53428.45021344 2024-06-30,14:54:23.000,182,11003902,14485,0,1719759262,12982.749083419993,94.94677583999874,53428.4362392 2024-06-30,14:54:24.000,182,11003911,14365,0,1719759263,12982.728874489992,94.84808802000043,53428.40829072 2024-06-30,14:54:25.000,182,11003943,14285,0,1719759264,12982.722138179997,94.77759671999956,53428.36636800001 2024-06-30,14:54:26.000,182,11003952,14685,0,1719759265,12982.755819730002,94.71415454999806,53428.33841952 2024-06-30,14:54:27.000,182,11003945,14285,0,1719759266,12982.769292349993,94.7071054199987,53428.324445280006 2024-06-30,14:54:28.000,182,11003962,13965,0,1719759267,12982.742347109997,94.66481064000254,53428.31047104 2024-06-30,14:54:29.000,182,11003924,13885,0,1719759268,12982.728874489992,94.62956498999847,53428.28252256 2024-06-30,14:54:30.000,182,11003898,14405,0,1719759269,12982.695192940002,94.59431934000168,53428.21963848 2024-06-30,14:54:31.000,182,11003922,14365,0,1719759270,12982.674984010002,94.52382804000081,53428.156754400006 2024-06-30,14:54:32.000,182,11003893,14325,0,1719759271,12982.688456629992,94.54497542999889,53428.19169 2024-06-30,14:54:33.000,182,11003930,13965,0,1719759272,12982.695192940002,94.51677891000145,53428.205664240006 2024-06-30,14:54:34.000,182,11003923,14405,0,1719759273,12982.728874489992,94.52382804000081,53428.17072864 2024-06-30,14:54:35.000,182,11003915,14045,0,1719759274,12982.749083419993,94.55907369000488,53428.14976728001 2024-06-30,14:54:36.000,182,11003912,14565,0,1719759275,12982.776028660002,94.56612282000424,53428.07989608001 2024-06-30,14:54:37.000,182,11003943,14485,0,1719759276,12982.755819730002,94.62251585999911,53428.04496048 2024-06-30,14:54:38.000,182,11003891,14245,0,1719759277,12982.769292349993,94.69300715999998,53428.017012000004 2024-06-30,14:54:39.000,182,11003953,13925,0,1719759278,12982.755819730002,94.79169497999828,53428.0519476 2024-06-30,14:54:40.000,182,11003894,14165,0,1719759279,12982.802973899998,94.91153019000194,53428.02399912 2024-06-30,14:54:41.000,182,11003911,14245,0,1719759280,12982.776028660002,95.05956192000303,53427.97508928 2024-06-30,14:54:42.000,182,11003915,14405,0,1719759281,12982.769292349993,95.15824974000134,53427.98207640001 2024-06-30,14:54:43.000,182,11003909,14485,0,1719759282,12982.769292349993,95.24283930000092,53427.919192320005 2024-06-30,14:54:44.000,182,11003907,14005,0,1719759283,12982.796237590002,95.33447798999987,53427.94015368001 2024-06-30,14:54:45.000,182,11003927,14445,0,1719759284,12982.782764969998,95.35562537999795,53427.919192320005 2024-06-30,14:54:46.000,182,11003879,14285,0,1719759285,12982.769292349993,95.39792016000138,53427.93316656 2024-06-30,14:54:47.000,182,11003929,14005,0,1719759286,12982.701929249997,95.39087103000202,53427.85630824 2024-06-30,14:54:48.000,182,11003921,14165,0,1719759287,12982.661511389997,95.35562537999795,53427.88425672 2024-06-30,14:54:49.000,182,11003917,14405,0,1719759288,12982.600884599997,95.32742886000051,53427.821372640006 2024-06-30,14:54:50.000,182,11003918,14205,0,1719759289,12982.553730430001,95.24988843000028,53427.849321120004 2024-06-30,14:54:51.000,182,11003908,14445,0,1719759290,12982.445949469991,95.20054452000477,53427.821372640006 2024-06-30,14:54:52.000,182,11003904,14565,0,1719759291,12982.41226792,95.20054452000477,53427.751501440005 2024-06-30,14:54:53.000,182,11003919,14245,0,1719759292,12982.31122327,95.15824974000134,53427.72355296001 2024-06-30,14:54:54.000,182,11003897,14685,0,1719759293,12982.23038755,95.10185669999919,53427.667656 2024-06-30,14:54:55.000,182,11003899,14125,0,1719759294,12982.12260658999,95.03841452999768,53427.63970752 2024-06-30,14:54:56.000,182,11003933,14285,0,1719759295,12982.04850718,94.99611975000153,53427.63970752 2024-06-30,14:54:57.000,182,11003947,14285,0,1719759296,12982.02829825,94.97497236000345,53427.653681760006 2024-06-30,14:54:58.000,182,11003931,14405,0,1719759297,12981.974407769994,94.99611975000153,53427.62573328001 2024-06-30,14:54:59.000,182,11003874,14805,0,1719759298,12981.92051728999,95.02431626999896,53427.61874616 2024-06-30,14:55:00.000,182,11003926,14325,0,1719759299,12981.859890499989,95.00316888000089,53427.534900720006 2024-06-30,14:55:01.000,182,11003956,14365,0,1719759300,12981.758845849989,95.02431626999896,53427.54188784 2024-06-30,14:55:02.000,182,11003933,14045,0,1719759301,12981.664537509998,94.97497236000345,53427.513939360004 2024-06-30,14:55:03.000,182,11003918,14285,0,1719759302,12981.603910719998,94.96792323000409,53427.465029520004 2024-06-30,14:55:04.000,182,11003927,14325,0,1719759303,12981.502866069997,94.93972670999938,53427.485990880006 2024-06-30,14:55:05.000,182,11003911,14205,0,1719759304,12981.455711900002,94.96792323000409,53427.416119680005 2024-06-30,14:55:06.000,182,11003897,14285,0,1719759305,12981.368139869992,94.90448106000258,53427.40214544 2024-06-30,14:55:07.000,182,11003888,14605,0,1719759306,12981.327722009992,94.79874410999764,53427.38817120001 2024-06-30,14:55:08.000,182,11003900,14525,0,1719759307,12981.314249390001,94.66481064000254,53427.32528712 2024-06-30,14:55:09.000,182,11003905,14045,0,1719759308,12981.246886289991,94.54497542999889,53427.33227424 2024-06-30,14:55:10.000,182,11003872,14125,0,1719759309,12981.206468429991,94.38989456999843,53427.26939016001 2024-06-30,14:55:11.000,182,11003897,14405,0,1719759310,12981.145841639991,94.28415762000077,53427.30432576 2024-06-30,14:55:12.000,182,11003885,13965,0,1719759311,12981.118896399996,94.18546980000247,53427.297338640004 2024-06-30,14:55:13.000,182,11003891,14205,0,1719759312,12981.12563270999,94.0162906800033,53427.2833644 2024-06-30,14:55:14.000,182,11003921,14245,0,1719759313,12981.07174223,93.88940634000028,53427.22048032001 2024-06-30,14:55:15.000,182,11003925,14245,0,1719759314,12980.977433889995,93.74137460999918,53427.17157048001 2024-06-30,14:55:16.000,182,11003926,14565,0,1719759315,12980.91007079,93.6567850499996,53427.08772504 2024-06-30,14:55:17.000,182,11003899,14725,0,1719759316,12980.795553519994,93.54399897000258,53427.09471216 2024-06-30,14:55:18.000,182,11003896,14045,0,1719759317,12980.755135659994,93.40301637000084,53427.08772504 2024-06-30,14:55:19.000,182,11003901,14525,0,1719759318,12980.687772559999,93.33252506999997,53426.97593112001 2024-06-30,14:55:20.000,182,11003932,14805,0,1719759319,12980.613673149994,93.21973899000295,53427.031828080006 2024-06-30,14:55:21.000,182,11003894,14125,0,1719759320,12980.485683259998,93.17744420999952,53426.95496976001 2024-06-30,14:55:22.000,182,11003881,14525,0,1719759321,12980.357693370002,93.13514943000337,53426.93400840001 2024-06-30,14:55:23.000,182,11003940,14525,0,1719759322,12980.222967169997,93.12105117000465,53426.88509856001 2024-06-30,14:55:24.000,182,11003921,14525,0,1719759323,12980.162340379997,93.03646160999779,53426.95496976001 2024-06-30,14:55:25.000,182,11003910,14285,0,1719759324,12980.047823109991,93.01531421999971,53426.913047040005 2024-06-30,14:55:26.000,182,11003909,14525,0,1719759325,12979.926569529991,92.97301944000355,53426.85715008001 2024-06-30,14:55:27.000,182,11003894,14405,0,1719759326,12979.85247012,92.87433161999797,53426.83618872001 2024-06-30,14:55:28.000,182,11003935,14645,0,1719759327,12979.73121654,92.80384032000438,53426.77330464 2024-06-30,14:55:29.000,182,11003932,14325,0,1719759328,12979.616699269995,92.69810336999944,53426.7593304 2024-06-30,14:55:30.000,182,11003883,14285,0,1719759329,12979.50218199999,92.61351380999986,53426.68247208 2024-06-30,14:55:31.000,182,11003978,14245,0,1719759330,12979.374192109994,92.49367860000348,53426.60561376 2024-06-30,14:55:32.000,182,11003923,14125,0,1719759331,12979.279883769988,92.37384338999982,53426.54971680001 2024-06-30,14:55:33.000,182,11003903,14605,0,1719759332,12979.145157569998,92.24695905000408,53426.45189712001 2024-06-30,14:55:34.000,182,11003905,13845,0,1719759333,12979.010431369992,92.07777993000491,53426.361064560006 2024-06-30,14:55:35.000,182,11003933,13925,0,1719759334,12978.909386719992,91.97204297999997,53426.291193360004 2024-06-30,14:55:36.000,182,11003941,14725,0,1719759335,12978.808342069991,91.81696211999952,53426.291193360004 2024-06-30,14:55:37.000,182,11003914,14525,0,1719759336,12978.761187899996,91.7041760400025,53426.15843808 2024-06-30,14:55:38.000,182,11003875,14405,0,1719759337,12978.68708848999,91.59843909000483,53426.11651536001 2024-06-30,14:55:39.000,182,11003956,14685,0,1719759338,12978.56583490999,91.53499692000332,53426.11651536001 2024-06-30,14:55:40.000,182,11003952,14525,0,1719759339,12978.45131764,91.42221083999902,53425.976772960006 2024-06-30,14:55:41.000,182,11003953,13965,0,1719759340,12978.33006406,91.35876867000479,53425.8859404 2024-06-30,14:55:42.000,182,11003895,14565,0,1719759341,12978.28290988999,91.33762127999944,53425.87895328001 2024-06-30,14:55:43.000,182,11003917,14605,0,1719759342,12978.188601549999,91.35171953999816,53425.79510784 2024-06-30,14:55:44.000,182,11003921,14565,0,1719759343,12978.101029519989,91.35876867000479,53425.6763268 2024-06-30,14:55:45.000,182,11003922,14205,0,1719759344,12978.006721179998,91.38696519000223,53425.62741696 2024-06-30,14:55:46.000,182,11003926,14325,0,1719759345,12977.898940220002,91.40106345000095,53425.54357152001 2024-06-30,14:55:47.000,182,11003928,14525,0,1719759346,12977.838313430002,91.41516170999967,53425.42479048001 2024-06-30,14:55:48.000,182,11003914,14525,0,1719759347,12977.784422949997,91.49270213999989,53425.43876472 2024-06-30,14:55:49.000,182,11003953,14365,0,1719759348,12977.703587229997,91.52794779000396,53425.2920352 2024-06-30,14:55:50.000,182,11003913,14045,0,1719759349,12977.656433060001,91.56319344000076,53425.24312536 2024-06-30,14:55:51.000,182,11003870,14165,0,1719759350,12977.616015200001,91.64778300000035,53425.14530568 2024-06-30,14:55:52.000,182,11003898,14565,0,1719759351,12977.595806270001,91.78171647000272,53425.068447360005 2024-06-30,14:55:53.000,182,11003908,14885,0,1719759352,12977.568861029991,91.78876560000208,53425.047486 2024-06-30,14:55:54.000,182,11003883,14125,0,1719759353,12977.548652099991,91.88040429000102,53424.98460192 2024-06-30,14:55:55.000,182,11003920,14365,0,1719759354,12977.481288999996,91.96499385000061,53424.851846640006 2024-06-30,14:55:56.000,182,11003897,14325,0,1719759355,12977.43413483,92.00023950000468,53424.830885280004 2024-06-30,14:55:57.000,182,11003895,14205,0,1719759356,12977.420662209995,92.04253428000084,53424.76101408 2024-06-30,14:55:58.000,182,11003914,14605,0,1719759357,12977.36677172999,92.12712384000042,53424.74703984 2024-06-30,14:55:59.000,182,11003938,14485,0,1719759358,12977.319617559995,92.16941862000385,53424.684155760006 2024-06-30,14:56:00.000,182,11003928,14245,0,1719759359,12977.279199699995,92.27515557000152,53424.67018152 2024-06-30,14:56:01.000,182,11003927,14365,0,1719759360,12977.238781839995,92.3597451300011,53424.565374720005 2024-06-30,14:56:02.000,182,11003932,14885,0,1719759361,12977.22530921999,92.41613817000325,53424.60031032 2024-06-30,14:56:03.000,182,11003968,14245,0,1719759362,12977.218572909995,92.5077768600022,53424.57934896 2024-06-30,14:56:04.000,182,11003931,14365,0,1719759363,12977.24551814999,92.6064646800005,53424.48851640001 2024-06-30,14:56:05.000,182,11003900,14445,0,1719759364,12977.25225446,92.71220162999816,53424.47454216 2024-06-30,14:56:06.000,182,11003945,14085,0,1719759365,12977.22530921999,92.82498771000246,53424.42563232 2024-06-30,14:56:07.000,182,11003886,14365,0,1719759366,12977.25225446,92.93777378999948,53424.41165808 2024-06-30,14:56:08.000,182,11003938,14245,0,1719759367,12977.26572707999,93.03646160999779,53424.35576112 2024-06-30,14:56:09.000,182,11003943,14885,0,1719759368,12977.25225446,93.1633459500008,53424.299864160006 2024-06-30,14:56:10.000,182,11003860,14605,0,1719759369,12977.238781839995,93.21973899000295,53424.30685128 2024-06-30,14:56:11.000,182,11003923,14685,0,1719759370,12977.23204553,93.3113776800019,53424.299864160006 2024-06-30,14:56:12.000,182,11003914,14205,0,1719759371,12977.19162767,93.41711462999956,53424.28588992 2024-06-30,14:56:13.000,182,11003896,14925,0,1719759372,12977.16468242999,93.54399897000258,53424.27191568001 2024-06-30,14:56:14.000,182,11003959,14485,0,1719759373,12977.13100088,93.64268679000088,53424.2439672 2024-06-30,14:56:15.000,182,11003922,14685,0,1719759374,12977.11079195,93.7554728699979,53424.2090316 2024-06-30,14:56:16.000,182,11003880,14325,0,1719759375,12977.117528259994,93.82596416999877,53424.20204448001 2024-06-30,14:56:17.000,182,11003935,14485,0,1719759376,12977.12426456999,93.84711156000412,53424.181083120005 2024-06-30,14:56:18.000,182,11003928,14005,0,1719759377,12977.070374089999,93.83301329999813,53424.20204448001 2024-06-30,14:56:19.000,182,11003905,14205,0,1719759378,12976.955856819994,93.83301329999813,53424.16710888 2024-06-30,14:56:20.000,182,11003915,14445,0,1719759379,12976.928911579998,93.83301329999813,53424.20204448001 2024-06-30,14:56:21.000,182,11003906,14485,0,1719759380,12976.861548479988,93.84711156000412,53424.12518616001 2024-06-30,14:56:22.000,182,11003895,14245,0,1719759381,12976.807657999998,93.8682589500022,53424.12518616001 2024-06-30,14:56:23.000,182,11003925,14285,0,1719759382,12976.733558589993,93.93875025000307,53424.111211920004 2024-06-30,14:56:24.000,182,11003910,14485,0,1719759383,12976.679668110002,93.97399589999986,53424.15313464001 2024-06-30,14:56:25.000,182,11003866,14205,0,1719759384,12976.625777629997,93.95284851000179,53424.111211920004 2024-06-30,14:56:26.000,182,11003956,14805,0,1719759385,12976.504524049997,93.93875025000307,53424.111211920004 2024-06-30,14:56:27.000,182,11003907,14285,0,1719759386,12976.423688329996,93.84711156000412,53424.0692892 2024-06-30,14:56:28.000,182,11003910,14085,0,1719759387,12976.383270469996,93.78366939000261,53424.02736648 2024-06-30,14:56:29.000,182,11003917,14885,0,1719759388,12976.376534160001,93.6567850499996,53424.02736648 2024-06-30,14:56:30.000,182,11003902,14525,0,1719759389,12976.329379989991,93.5580972300013,53423.97845664 2024-06-30,14:56:31.000,182,11003907,14365,0,1719759390,12976.363061539996,93.43826202000491,53423.97845664 2024-06-30,14:56:32.000,182,11003905,14365,0,1719759391,12976.390006779991,93.30432855000254,53423.95749528001 2024-06-30,14:56:33.000,182,11003935,14405,0,1719759392,12976.390006779991,93.17744420999952,53423.93653392001 2024-06-30,14:56:34.000,182,11003904,14405,0,1719759393,12976.403479399996,93.13514943000337,53423.92255968 2024-06-30,14:56:35.000,182,11003897,14525,0,1719759394,12976.477578810001,93.00826509000035,53423.97845664 2024-06-30,14:56:36.000,182,11003915,14765,0,1719759395,12976.551678219992,92.93072466000012,53423.97845664 2024-06-30,14:56:37.000,182,11003906,14325,0,1719759396,12976.639250250002,92.90957727000205,53423.95749528001 2024-06-30,14:56:38.000,182,11003905,14485,0,1719759397,12976.733558589993,92.87433161999797,53423.9295468 2024-06-30,14:56:39.000,182,11003923,14725,0,1719759398,12976.881757409988,92.83908597000118,53423.97845664 2024-06-30,14:56:40.000,182,11003925,14085,0,1719759399,12977.06363777999,92.83908597000118,53423.97146952 2024-06-30,14:56:41.000,182,11003922,14205,0,1719759400,12977.218572909995,92.86728248999862,53423.9295468 2024-06-30,14:56:42.000,182,11003910,14605,0,1719759401,12977.45434376,92.9659703100042,53423.97146952 2024-06-30,14:56:43.000,182,11003960,14565,0,1719759402,12977.636224130001,93.02236334999907,53423.964482400006 2024-06-30,14:56:44.000,182,11003960,14325,0,1719759403,12977.784422949997,93.07875639000122,53424.00640512001 2024-06-30,14:56:45.000,182,11003932,14485,0,1719759404,12977.979775940003,93.17039508000016,53424.08326344001 2024-06-30,14:56:46.000,182,11003879,14605,0,1719759405,12978.141447379989,93.24793551000039,53424.07627632 2024-06-30,14:56:47.000,182,11003912,14245,0,1719759406,12978.316591439994,93.34662332999869,53424.08326344001 2024-06-30,14:56:48.000,182,11003930,14405,0,1719759407,12978.44458132999,93.40301637000084,53424.11819904 2024-06-30,14:56:49.000,182,11003917,14405,0,1719759408,12978.56583490999,93.52990071000386,53424.14614752 2024-06-30,14:56:50.000,182,11003913,14365,0,1719759409,12978.71403373,93.61449027000344,53424.229992960005 2024-06-30,14:56:51.000,182,11003912,14045,0,1719759410,12978.868968859992,93.73432547999982,53424.25794144 2024-06-30,14:56:52.000,182,11003905,14565,0,1719759411,12978.983486129997,93.84006243000476,53424.32082552001 2024-06-30,14:56:53.000,182,11003915,14445,0,1719759412,12979.084530779997,93.95284851000179,53424.34178688001 2024-06-30,14:56:54.000,182,11003925,14325,0,1719759413,12979.185575429998,94.0162906800033,53424.36274824 2024-06-30,14:56:55.000,182,11003936,14525,0,1719759414,12979.252938529993,94.02333981000265,53424.43261944 2024-06-30,14:56:56.000,182,11003940,14245,0,1719759415,12979.293356389993,94.02333981000265,53424.42563232 2024-06-30,14:56:57.000,182,11003942,14245,0,1719759416,12979.327037939998,94.02333981000265,53424.48851640001 2024-06-30,14:56:58.000,182,11003933,14485,0,1719759417,12979.414609969994,94.07268371999817,53424.53043912 2024-06-30,14:56:59.000,182,11003942,14245,0,1719759418,12979.48197306999,94.05858545999945,53424.516464880006 2024-06-30,14:57:00.000,182,11003925,14805,0,1719759419,12979.488709379999,94.10792937000224,53424.614284560004 2024-06-30,14:57:01.000,182,11003887,14445,0,1719759420,12979.508918309999,94.09383111000352,53424.614284560004 2024-06-30,14:57:02.000,182,11003951,14245,0,1719759421,12979.508918309999,94.05858545999945,53424.69114288 2024-06-30,14:57:03.000,182,11003925,14765,0,1719759422,12979.529127239999,94.05858545999945,53424.67716864001 2024-06-30,14:57:04.000,182,11003900,14245,0,1719759423,12979.576281409994,94.03038894000201,53424.74703984 2024-06-30,14:57:05.000,182,11003946,14045,0,1719759424,12979.63017189,94.03743807000137,53424.79594968001 2024-06-30,14:57:06.000,182,11003922,14725,0,1719759425,12979.69079868,94.00219242000458,53424.80992392 2024-06-30,14:57:07.000,182,11003883,14925,0,1719759426,12979.66385343999,94.03038894000201,53424.830885280004 2024-06-30,14:57:08.000,182,11003927,14445,0,1719759427,12979.64364450999,94.02333981000265,53424.81691104 2024-06-30,14:57:09.000,182,11003921,14285,0,1719759428,12979.68406236999,93.98104502999922,53424.81691104 2024-06-30,14:57:10.000,182,11003942,14485,0,1719759429,12979.73121654,93.97399589999986,53424.85883376 2024-06-30,14:57:11.000,182,11003924,14725,0,1719759430,12979.778370709995,93.903504599999,53424.900756480005 2024-06-30,14:57:12.000,182,11003891,14205,0,1719759431,12979.79184333,93.81891503999941,53424.92171784001 2024-06-30,14:57:13.000,182,11003936,14725,0,1719759432,12979.83226119,93.74137460999918,53424.9776148 2024-06-30,14:57:14.000,182,11003858,14765,0,1719759433,12979.75142547,93.66383417999896,53425.019537520006 2024-06-30,14:57:15.000,182,11003916,14205,0,1719759434,12979.70427129999,93.50170418999915,53425.04049888001 2024-06-30,14:57:16.000,182,11003930,14365,0,1719759435,12979.677326059995,93.41711462999956,53425.068447360005 2024-06-30,14:57:17.000,182,11003945,14725,0,1719759436,12979.60322664999,93.33957419999933,53425.02652464 2024-06-30,14:57:18.000,182,11003923,14045,0,1719759437,12979.54259985999,93.25498463999975,53425.05447312 2024-06-30,14:57:19.000,182,11003900,14325,0,1719759438,12979.441555209989,93.2126898600036,53425.0824216 2024-06-30,14:57:20.000,182,11003892,14165,0,1719759439,12979.428082589999,93.25498463999975,53425.06146024001 2024-06-30,14:57:21.000,182,11003930,14205,0,1719759440,12979.353983179994,93.25498463999975,53425.10338296 2024-06-30,14:57:22.000,182,11003906,14685,0,1719759441,12979.286620079998,93.25498463999975,53425.06146024001 2024-06-30,14:57:23.000,182,11003937,14605,0,1719759442,12979.252938529993,93.22678812000231,53425.04049888001 2024-06-30,14:57:24.000,182,11003915,14405,0,1719759443,12979.219256979988,93.2620337699991,53425.07543448 2024-06-30,14:57:25.000,182,11003919,14525,0,1719759444,12979.212520669993,93.13514943000337,53425.068447360005 2024-06-30,14:57:26.000,182,11003895,14365,0,1719759445,12979.178839120003,93.05055987000378,53425.019537520006 2024-06-30,14:57:27.000,182,11003875,14445,0,1719759446,12979.145157569998,92.93777378999948,53425.07543448 2024-06-30,14:57:28.000,182,11003938,14245,0,1719759447,12979.124948639997,92.78974205999839,53425.05447312 2024-06-30,14:57:29.000,182,11003887,14485,0,1719759448,12979.145157569998,92.7051524999988,53425.00556328 2024-06-30,14:57:30.000,182,11003902,14405,0,1719759449,12979.219256979988,92.57826816000306,53425.00556328 2024-06-30,14:57:31.000,182,11003911,14685,0,1719759450,12979.273147459993,92.4584329499994,53425.01255040001 2024-06-30,14:57:32.000,182,11003939,14525,0,1719759451,12979.333774249993,92.33859774000302,53425.019537520006 2024-06-30,14:57:33.000,182,11003928,14445,0,1719759452,12979.428082589999,92.22581165999873,53425.05447312 2024-06-30,14:57:34.000,182,11003946,14725,0,1719759453,12979.529127239999,92.13417296999978,53425.019537520006 2024-06-30,14:57:35.000,182,11003875,14805,0,1719759454,12979.65038082,92.05663253999955,53425.02652464 2024-06-30,14:57:36.000,182,11003913,14125,0,1719759455,12979.70427129999,92.00023950000468,53425.10338296 2024-06-30,14:57:37.000,182,11003933,14245,0,1719759456,12979.758161779995,91.91564993999782,53425.12434432 2024-06-30,14:57:38.000,182,11003952,14685,0,1719759457,12979.76489808999,91.82401124999888,53425.10338296 2024-06-30,14:57:39.000,182,11003901,14485,0,1719759458,12979.82552487999,91.76056908000464,53425.11037008001 2024-06-30,14:57:40.000,182,11003937,14405,0,1719759459,12979.88615166999,91.71122517000185,53425.12434432 2024-06-30,14:57:41.000,182,11003944,14645,0,1719759460,12979.926569529991,91.74647081999865,53425.06146024001 2024-06-30,14:57:42.000,182,11003928,14325,0,1719759461,12979.919833219996,91.71122517000185,53425.07543448 2024-06-30,14:57:43.000,182,11003918,14125,0,1719759462,12979.993932630001,91.7041760400025,53425.068447360005 2024-06-30,14:57:44.000,182,11003907,14725,0,1719759463,12980.000668939996,91.7041760400025,53425.019537520006 2024-06-30,14:57:45.000,182,11003909,14685,0,1719759464,12980.054559420001,91.68302865000442,53425.03351176 2024-06-30,14:57:46.000,182,11003955,14325,0,1719759465,12980.034350490001,91.71827430000121,53425.019537520006 2024-06-30,14:57:47.000,182,11003926,14285,0,1719759466,12980.068032039992,91.77466734000336,53424.99158904001 2024-06-30,14:57:48.000,182,11003913,14405,0,1719759467,12980.135395140001,91.79581473000144,53424.98460192 2024-06-30,14:57:49.000,182,11003927,14205,0,1719759468,12980.196021930002,91.88745342000038,53425.00556328 2024-06-30,14:57:50.000,182,11003905,14405,0,1719759469,12980.283593959997,91.98614123999869,53425.047486 2024-06-30,14:57:51.000,182,11003918,14245,0,1719759470,12980.357693370002,92.0495834100002,53425.08940872001 2024-06-30,14:57:52.000,182,11003925,14125,0,1719759471,12980.411583849993,92.07777993000491,53425.047486 2024-06-30,14:57:53.000,182,11003919,14885,0,1719759472,12980.499155879988,92.07777993000491,53425.03351176 2024-06-30,14:57:54.000,182,11003919,14245,0,1719759473,12980.539573739989,92.09892732000299,53425.06146024001 2024-06-30,14:57:55.000,182,11003915,14485,0,1719759474,12980.566518979998,92.14122209999914,53425.04049888001 2024-06-30,14:57:56.000,182,11003885,14725,0,1719759475,12980.593464219994,92.18351688000257,53425.047486 2024-06-30,14:57:57.000,182,11003924,14525,0,1719759476,12980.613673149994,92.23990992000472,53425.02652464 2024-06-30,14:57:58.000,182,11003983,14525,0,1719759477,12980.68103624999,92.2610573100028,53425.03351176 2024-06-30,14:57:59.000,182,11003947,14605,0,1719759478,12980.70124517999,92.26810644000216,53425.0824216 2024-06-30,14:58:00.000,182,11003923,14605,0,1719759479,12980.694508869994,92.38089251999918,53425.10338296 2024-06-30,14:58:01.000,182,11003917,14365,0,1719759480,12980.694508869994,92.41613817000325,53425.1522928 2024-06-30,14:58:02.000,182,11003929,14725,0,1719759481,12980.654091009994,92.45138382000005,53425.08940872001 2024-06-30,14:58:03.000,182,11003914,14685,0,1719759482,12980.68103624999,92.54302250999899,53425.07543448 2024-06-30,14:58:04.000,182,11003961,14885,0,1719759483,12980.728190419999,92.58531729000242,53425.068447360005 2024-06-30,14:58:05.000,182,11003919,14365,0,1719759484,12980.78881721,92.59236642000178,53425.12434432 2024-06-30,14:58:06.000,182,11003929,14805,0,1719759485,12980.82923507,92.62761206999858,53425.11037008001 2024-06-30,14:58:07.000,182,11003896,14685,0,1719759486,12980.82923507,92.62056293999922,53425.12434432 2024-06-30,14:58:08.000,182,11003905,14725,0,1719759487,12980.82249875999,92.65580859000329,53425.138318560006 2024-06-30,14:58:09.000,182,11003912,14645,0,1719759488,12980.815762449995,92.64171033000457,53425.17325416 2024-06-30,14:58:10.000,182,11003931,14605,0,1719759489,12980.775344589994,92.64875946000393,53425.138318560006 2024-06-30,14:58:11.000,182,11003921,14205,0,1719759490,12980.728190419999,92.65580859000329,53425.12434432 2024-06-30,14:58:12.000,182,11003910,14645,0,1719759491,12980.70124517999,92.64171033000457,53425.14530568 2024-06-30,14:58:13.000,182,11003893,14725,0,1719759492,12980.647354699999,92.56416990000434,53425.10338296 2024-06-30,14:58:14.000,182,11003930,14405,0,1719759493,12980.559782669989,92.47958034000476,53425.13133144001 2024-06-30,14:58:15.000,182,11003934,14645,0,1719759494,12980.573255289994,92.43023643000197,53425.12434432 2024-06-30,14:58:16.000,182,11003875,14365,0,1719759495,12980.553046359993,92.3597451300011,53425.117357200004 2024-06-30,14:58:17.000,182,11003909,14405,0,1719759496,12980.546310049998,92.31745034999767,53425.14530568 2024-06-30,14:58:18.000,182,11003897,14645,0,1719759497,12980.559782669989,92.27515557000152,53425.11037008001 2024-06-30,14:58:19.000,182,11003966,14605,0,1719759498,12980.532837429993,92.28925383000023,53425.09639584 2024-06-30,14:58:20.000,182,11003889,14125,0,1719759499,12980.505892189998,92.27515557000152,53425.10338296 2024-06-30,14:58:21.000,182,11003937,14405,0,1719759500,12980.573255289994,92.2963029599996,53425.13133144001 2024-06-30,14:58:22.000,182,11003926,14365,0,1719759501,12980.606936839999,92.28925383000023,53425.13133144001 2024-06-30,14:58:23.000,182,11003949,14165,0,1719759502,12980.674299939994,92.31745034999767,53425.12434432 2024-06-30,14:58:24.000,182,11003966,14885,0,1719759503,12980.74166303999,92.37384338999982,53425.14530568 2024-06-30,14:58:25.000,182,11003899,14525,0,1719759504,12980.937016029995,92.46548207999876,53425.12434432 2024-06-30,14:58:26.000,182,11003908,14325,0,1719759505,12981.038060679995,92.52187512000091,53425.13133144001 2024-06-30,14:58:27.000,182,11003877,14485,0,1719759506,12981.17278688,92.57826816000306,53425.13133144001 2024-06-30,14:58:28.000,182,11003927,14765,0,1719759507,12981.260358909996,92.66285772000265,53425.14530568 2024-06-30,14:58:29.000,182,11003898,14565,0,1719759508,12981.341194629997,92.7192507600048,53425.14530568 2024-06-30,14:58:30.000,182,11003911,14805,0,1719759509,12981.401821419997,92.73334902000352,53425.20818976001 2024-06-30,14:58:31.000,182,11003901,14605,0,1719759510,12981.455711900002,92.76859467000031,53425.22915112001 2024-06-30,14:58:32.000,182,11003916,13925,0,1719759511,12981.536547620002,92.8179385800031,53425.25709960001 2024-06-30,14:58:33.000,182,11003925,14485,0,1719759512,12981.617383340003,92.83908597000118,53425.2920352 2024-06-30,14:58:34.000,182,11003922,14725,0,1719759513,12981.651064889993,92.80384032000438,53425.31299656 2024-06-30,14:58:35.000,182,11003904,14405,0,1719759514,12981.651064889993,92.86728248999862,53425.26408672 2024-06-30,14:58:36.000,182,11003908,14685,0,1719759515,12981.711691679993,92.8531842299999,53425.32697080001 2024-06-30,14:58:37.000,182,11004011,14725,0,1719759516,12981.711691679993,92.8179385800031,53425.32697080001 2024-06-30,14:58:38.000,182,11003905,14245,0,1719759517,12981.758845849989,92.78974205999839,53425.3619064 2024-06-30,14:58:39.000,182,11003919,14405,0,1719759518,12981.758845849989,92.8179385800031,53425.42479048001 2024-06-30,14:58:40.000,182,11003929,14205,0,1719759519,12981.779054779989,92.8531842299999,53425.44575184001 2024-06-30,14:58:41.000,182,11003922,14445,0,1719759520,12981.745373229998,92.87433161999797,53425.473700320006 2024-06-30,14:58:42.000,182,11003936,14405,0,1719759521,12981.785791089998,92.9166264000014,53425.48068744 2024-06-30,14:58:43.000,182,11003956,14485,0,1719759522,12981.765582159998,93.00121596000099,53425.45972608 2024-06-30,14:58:44.000,182,11003966,14365,0,1719759523,12981.718427989988,93.05760900000314,53425.50863592 2024-06-30,14:58:45.000,182,11003930,14605,0,1719759524,12981.745373229998,93.17039508000016,53425.49466168001 2024-06-30,14:58:46.000,182,11003922,14805,0,1719759525,12981.745373229998,93.19154246999824,53425.54357152001 2024-06-30,14:58:47.000,182,11003915,14445,0,1719759526,12981.745373229998,93.29023029000382,53425.522610160006 2024-06-30,14:58:48.000,182,11003944,14085,0,1719759527,12981.691482749993,93.34662332999869,53425.522610160006 2024-06-30,14:58:49.000,182,11003953,14485,0,1719759528,12981.563492859997,93.38186898000276,53425.571520000005 2024-06-30,14:58:50.000,182,11003940,14525,0,1719759529,12981.536547620002,93.4100655000002,53425.55754576 2024-06-30,14:58:51.000,182,11003934,14045,0,1719759530,12981.442239279997,93.48760593000043,53425.5365844 2024-06-30,14:58:52.000,182,11003902,14405,0,1719759531,12981.475920830002,93.5087533199985,53425.54357152001 2024-06-30,14:58:53.000,182,11003968,14765,0,1719759532,12981.462448209997,93.55104810000194,53425.571520000005 2024-06-30,14:58:54.000,182,11003965,14525,0,1719759533,12981.462448209997,93.57219549000001,53425.59248136001 2024-06-30,14:58:55.000,182,11003923,14565,0,1719759534,12981.448975589992,93.59334287999809,53425.51562304001 2024-06-30,14:58:56.000,182,11003913,14445,0,1719759535,12981.448975589992,93.62858853000216,53425.452738960004 2024-06-30,14:58:57.000,182,11003948,14285,0,1719759536,12981.455711900002,93.63563766000152,53425.5365844 2024-06-30,14:58:58.000,182,11003917,14805,0,1719759537,12981.448975589992,93.64973592000024,53425.54357152001 2024-06-30,14:58:59.000,182,11003905,14445,0,1719759538,12981.469184519992,93.69907983000303,53425.56453288001 2024-06-30,14:59:00.000,182,11003906,14205,0,1719759539,12981.496129760002,93.74842373999854,53425.6064556 2024-06-30,14:59:01.000,182,11003865,14565,0,1719759540,12981.529811309993,93.8682589500022,53425.56453288001 2024-06-30,14:59:02.000,182,11003909,14445,0,1719759541,12981.570229169993,93.94579938000243,53425.55754576 2024-06-30,14:59:03.000,182,11003891,14685,0,1719759542,12981.576965480002,94.0162906800033,53425.55055864 2024-06-30,14:59:04.000,182,11003915,14845,0,1719759543,12981.509602379992,94.10088024000288,53425.55754576 2024-06-30,14:59:05.000,182,11003925,14445,0,1719759544,12981.395085110002,94.14317501999903,53425.522610160006 2024-06-30,14:59:06.000,182,11003943,14085,0,1719759545,12981.273831530001,94.19956806000118,53425.55754576 2024-06-30,14:59:07.000,182,11003904,14765,0,1719759546,12981.15257795,94.1502241499984,53425.6064556 2024-06-30,14:59:08.000,182,11003925,14925,0,1719759547,12981.02458805999,94.06563458999881,53425.58549424 2024-06-30,14:59:09.000,182,11003948,14365,0,1719759548,12980.856180309995,94.00924155000394,53425.49466168001 2024-06-30,14:59:10.000,182,11003921,14525,0,1719759549,12980.667563629999,93.9669467700005,53425.51562304001 2024-06-30,14:59:11.000,182,11003953,14805,0,1719759550,12980.512628499993,93.88940634000028,53425.501648800004 2024-06-30,14:59:12.000,182,11003911,14285,0,1719759551,12980.337484440002,93.81891503999941,53425.42479048001 2024-06-30,14:59:13.000,182,11003941,14605,0,1719759552,12980.162340379997,93.69907983000303,53425.39684200001 2024-06-30,14:59:14.000,182,11003937,14525,0,1719759553,12980.027614179991,93.60744114000408,53425.34094504 2024-06-30,14:59:15.000,182,11003932,14525,0,1719759554,12979.90636059999,93.48760593000043,53425.306009440006 2024-06-30,14:59:16.000,182,11003874,14685,0,1719759555,12979.798579639995,93.43826202000491,53425.20818976001 2024-06-30,14:59:17.000,182,11003923,14845,0,1719759556,12979.66385343999,93.33957419999933,53425.187228400006 2024-06-30,14:59:18.000,182,11003928,14365,0,1719759557,12979.58975403,93.3113776800019,53425.166267040004 2024-06-30,14:59:19.000,182,11003905,14285,0,1719759558,12979.596490339994,93.26908289999847,53425.08940872001 2024-06-30,14:59:20.000,182,11003953,14765,0,1719759559,12979.54259985999,93.2620337699991,53425.138318560006 2024-06-30,14:59:21.000,182,11003935,14125,0,1719759560,12979.441555209989,93.30432855000254,53425.06146024001 2024-06-30,14:59:22.000,182,11003905,14445,0,1719759561,12979.407873659999,93.28318116000446,53425.06146024001 2024-06-30,14:59:23.000,182,11003988,14765,0,1719759562,12979.380928419989,93.33957419999933,53425.01255040001 2024-06-30,14:59:24.000,182,11003971,14205,0,1719759563,12979.455027829994,93.41711462999956,53425.02652464 2024-06-30,14:59:25.000,182,11003950,14925,0,1719759564,12979.455027829994,93.43826202000491,53425.06146024001 2024-06-30,14:59:26.000,182,11003921,14405,0,1719759565,12979.455027829994,93.51580244999786,53424.95665344 2024-06-30,14:59:27.000,182,11003939,14365,0,1719759566,12979.52239092999,93.57924461999937,53424.9077436 2024-06-30,14:59:28.000,182,11003911,14365,0,1719759567,12979.52239092999,93.60039201000473,53424.92171784001 2024-06-30,14:59:29.000,182,11003888,14445,0,1719759568,12979.529127239999,93.6567850499996,53424.900756480005 2024-06-30,14:59:30.000,182,11003939,14765,0,1719759569,12979.54933617,93.66383417999896,53424.91473072 2024-06-30,14:59:31.000,182,11003933,14765,0,1719759570,12979.54259985999,93.70612896000239,53424.87280800001 2024-06-30,14:59:32.000,182,11003916,14565,0,1719759571,12979.515654619994,93.79776765000133,53424.84485952001 2024-06-30,14:59:33.000,182,11003925,14325,0,1719759572,12979.529127239999,93.86120982000284,53424.7680012 2024-06-30,14:59:34.000,182,11003926,14485,0,1719759573,12979.50218199999,93.91055372999836,53424.75402696001 2024-06-30,14:59:35.000,182,11003977,14885,0,1719759574,12979.50218199999,93.97399589999986,53424.733065600005 2024-06-30,14:59:36.000,182,11003932,14365,0,1719759575,12979.475236759994,93.97399589999986,53424.75402696001 2024-06-30,14:59:37.000,182,11003953,14405,0,1719759576,12979.508918309999,94.00924155000394,53424.71210424 2024-06-30,14:59:38.000,182,11003953,14285,0,1719759577,12979.495445689994,94.03038894000201,53424.74005272 2024-06-30,14:59:39.000,182,11003875,14245,0,1719759578,12979.48197306999,94.06563458999881,53424.76101408 2024-06-30,14:59:40.000,182,11003954,14245,0,1719759579,12979.488709379999,94.06563458999881,53424.78896256 2024-06-30,14:59:41.000,182,11003948,14685,0,1719759580,12979.468500449999,94.12907676000032,53424.79594968001 2024-06-30,14:59:42.000,182,11003920,14285,0,1719759581,12979.421346279989,94.16432241000439,53424.78896256 2024-06-30,14:59:43.000,182,11003941,14085,0,1719759582,12979.380928419989,94.15727327999775,53424.79594968001 2024-06-30,14:59:44.000,182,11003898,14445,0,1719759583,12979.347246869998,94.2136663199999,53424.74005272 2024-06-30,14:59:45.000,182,11003920,14485,0,1719759584,12979.300092699988,94.19251893000182,53424.70511712001 2024-06-30,14:59:46.000,182,11003924,14445,0,1719759585,12979.279883769988,94.23481370999798,53424.69813 2024-06-30,14:59:47.000,182,11003925,14565,0,1719759586,12979.212520669993,94.22071544999926,53424.70511712001 2024-06-30,14:59:48.000,182,11003914,14325,0,1719759587,12979.172102809993,94.24186284000461,53424.64922016 2024-06-30,14:59:49.000,182,11003898,14285,0,1719759588,12979.091267089992,94.22776457999862,53424.62825880001 2024-06-30,14:59:50.000,182,11003947,14565,0,1719759589,12978.990222439992,94.17137154000375,53424.614284560004 2024-06-30,14:59:51.000,182,11003924,14885,0,1719759590,12978.990222439992,94.14317501999903,53424.57236184 2024-06-30,14:59:52.000,182,11003950,14285,0,1719759591,12978.909386719992,94.13612588999968,53424.57934896 2024-06-30,14:59:53.000,182,11003935,14605,0,1719759592,12978.842023619996,94.10088024000288,53424.55838760001 2024-06-30,14:59:54.000,182,11003931,14205,0,1719759593,12978.794869450001,94.13612588999968,53424.53043912 2024-06-30,14:59:55.000,182,11003919,14325,0,1719759594,12978.788133139991,94.1502241499984,53424.53043912 2024-06-30,14:59:56.000,182,11003953,14565,0,1719759595,12978.808342069991,94.24186284000461,53424.53043912 2024-06-30,14:59:57.000,182,11003949,14765,0,1719759596,12978.815078380001,94.22776457999862,53424.516464880006 2024-06-30,14:59:58.000,182,11003953,14565,0,1719759597,12978.767924209991,94.29120675000013,53424.495503520004 2024-06-30,14:59:59.000,182,11003902,14605,0,1719759598,12978.794869450001,94.361698050001,53424.55140048 2024-06-30,15:00:00.000,182,11003918,14685,0,1719759599,12978.794869450001,94.44628761000058,53424.53043912 2024-06-30,15:00:01.000,182,11003944,14125,0,1719759600,12978.808342069991,94.53792629999953,53424.48152928 2024-06-30,15:00:02.000,182,11003921,14365,0,1719759601,12978.77466052,94.55907369000488,53424.43960656001 2024-06-30,15:00:03.000,182,11003926,14645,0,1719759602,12978.727506349991,94.62956498999847,53424.397683840005 2024-06-30,15:00:04.000,182,11003904,14605,0,1719759603,12978.720770039996,94.67890890000126,53424.41864520001 2024-06-30,15:00:05.000,182,11003918,14525,0,1719759604,12978.680352179996,94.69300715999998,53424.4535808 2024-06-30,15:00:06.000,182,11003958,14165,0,1719759605,12978.65340694,94.72825281000405,53424.39069672001 2024-06-30,15:00:07.000,182,11003943,14445,0,1719759606,12978.599516459995,94.75644933000149,53424.42563232 2024-06-30,15:00:08.000,182,11003910,14245,0,1719759607,12978.59278015,94.79874410999764,53424.495503520004 2024-06-30,15:00:09.000,182,11003928,14205,0,1719759608,12978.58604383999,94.80579324000428,53424.48851640001 2024-06-30,15:00:10.000,182,11003929,14805,0,1719759609,12978.619725389995,94.7705475900002,53424.35576112 2024-06-30,15:00:11.000,182,11003904,14325,0,1719759610,12978.62646169999,94.72120368000469,53424.36274824 2024-06-30,15:00:12.000,182,11003936,14405,0,1719759611,12978.727506349991,94.73530194000341,53424.446593680004 2024-06-30,15:00:13.000,182,11003940,14805,0,1719759612,12978.794869450001,94.68595803000062,53424.41165808 2024-06-30,15:00:14.000,182,11003871,14485,0,1719759613,12978.828550999991,94.67890890000126,53424.3837096 2024-06-30,15:00:15.000,182,11003919,15005,0,1719759614,12978.848759929992,94.7071054199987,53424.348774000006 2024-06-30,15:00:16.000,182,11003894,14525,0,1719759615,12978.875705170001,94.71415454999806,53424.35576112 2024-06-30,15:00:17.000,182,11003894,14405,0,1719759616,12978.936331960002,94.74940020000213,53424.33479976 2024-06-30,15:00:18.000,182,11003881,14885,0,1719759617,12978.970013509992,94.75644933000149,53424.32082552001 2024-06-30,15:00:19.000,182,11003916,14605,0,1719759618,12979.071058159992,94.79169497999828,53424.30685128 2024-06-30,15:00:20.000,182,11003918,14405,0,1719759619,12979.172102809993,94.87628453999787,53424.327812640004 2024-06-30,15:00:21.000,182,11003919,14645,0,1719759620,12979.246202219998,94.89743193000322,53424.28588992 2024-06-30,15:00:22.000,182,11003882,14205,0,1719759621,12979.273147459993,94.99611975000153,53424.26492856 2024-06-30,15:00:23.000,182,11003944,14965,0,1719759622,12979.306829009998,95.0666110500024,53424.33479976 2024-06-30,15:00:24.000,182,11003959,14565,0,1719759623,12979.333774249993,95.1300532200039,53424.33479976 2024-06-30,15:00:25.000,182,11003932,14685,0,1719759624,12979.347246869998,95.20054452000477,53424.36274824 2024-06-30,15:00:26.000,182,11003931,14645,0,1719759625,12979.353983179994,95.24283930000092,53424.36973536001 2024-06-30,15:00:27.000,182,11003950,14245,0,1719759626,12979.306829009998,95.30628147000243,53424.39069672001 2024-06-30,15:00:28.000,182,11003916,14405,0,1719759627,12979.279883769988,95.32037973000115,53424.397683840005 2024-06-30,15:00:29.000,182,11003882,14765,0,1719759628,12979.252938529993,95.32742886000051,53424.35576112 2024-06-30,15:00:30.000,182,11003911,14165,0,1719759629,12979.192311739993,95.31333060000179,53424.37672248 2024-06-30,15:00:31.000,182,11003912,14725,0,1719759630,12979.124948639997,95.29923234000307,53424.29287704001 2024-06-30,15:00:32.000,182,11003886,14285,0,1719759631,12979.111476019993,95.2287410400022,53424.33479976 2024-06-30,15:00:33.000,182,11003927,14325,0,1719759632,12979.003695059997,95.10890582999855,53424.36973536001 2024-06-30,15:00:34.000,182,11003920,14285,0,1719759633,12978.909386719992,94.98202149000281,53424.28588992 2024-06-30,15:00:35.000,182,11003926,14365,0,1719759634,12978.821814689996,94.85513714999979,53424.41165808 2024-06-30,15:00:36.000,182,11003954,14565,0,1719759635,12978.761187899996,94.81284237000364,53424.446593680004 2024-06-30,15:00:37.000,182,11003918,14685,0,1719759636,12978.6938248,94.72120368000469,53424.34178688001 2024-06-30,15:00:38.000,182,11003927,14485,0,1719759637,12978.63319801,94.63661411999783,53424.327812640004 2024-06-30,15:00:39.000,182,11003944,14045,0,1719759638,12978.559098599995,94.50972978000209,53424.348774000006 2024-06-30,15:00:40.000,182,11003979,14525,0,1719759639,12978.47152657,94.43218935000186,53424.39069672001 2024-06-30,15:00:41.000,182,11003915,15125,0,1719759640,12978.417636089995,94.35464892000164,53424.397683840005 2024-06-30,15:00:42.000,182,11003932,14885,0,1719759641,12978.34353667999,94.27710849000141,53424.35576112 2024-06-30,15:00:43.000,182,11003958,14045,0,1719759642,12978.242492029989,94.20661719000054,53424.36274824 2024-06-30,15:00:44.000,182,11003915,14485,0,1719759643,12978.242492029989,94.1149785000016,53424.35576112 2024-06-30,15:00:45.000,182,11003931,14725,0,1719759644,12978.222283099989,94.00219242000458,53424.35576112 2024-06-30,15:00:46.000,182,11003922,14205,0,1719759645,12978.202074169989,93.95284851000179,53424.39069672001 2024-06-30,15:00:47.000,182,11003962,14525,0,1719759646,12978.181865239989,93.88235721000092,53424.3837096 2024-06-30,15:00:48.000,182,11003932,14685,0,1719759647,12978.107765829998,93.84006243000476,53424.3837096 2024-06-30,15:00:49.000,182,11003944,14245,0,1719759648,12978.094293209993,93.81186591000005,53424.37672248 2024-06-30,15:00:50.000,182,11003930,14645,0,1719759649,12978.087556899998,93.7202272200011,53424.348774000006 2024-06-30,15:00:51.000,182,11003927,14645,0,1719759650,12978.040402729988,93.64268679000088,53424.36973536001 2024-06-30,15:00:52.000,182,11003914,14325,0,1719759651,12977.993248559993,93.55104810000194,53424.348774000006 2024-06-30,15:00:53.000,182,11003922,14845,0,1719759652,12977.986512249998,93.4100655000002,53424.348774000006 2024-06-30,15:00:54.000,182,11003928,14285,0,1719759653,12977.912412839993,93.34662332999869,53424.278902800004 2024-06-30,15:00:55.000,182,11003926,14525,0,1719759654,12977.905676529997,93.25498463999975,53424.29287704001 2024-06-30,15:00:56.000,182,11003949,14365,0,1719759655,12977.905676529997,93.18449333999888,53424.30685128 2024-06-30,15:00:57.000,182,11003938,14605,0,1719759656,12977.919149150002,93.0999037799993,53424.23698008 2024-06-30,15:00:58.000,182,11003909,14445,0,1719759657,12977.925885459998,93.12105117000465,53424.229992960005 2024-06-30,15:00:59.000,182,11003957,14685,0,1719759658,12977.912412839993,93.0999037799993,53424.2090316 2024-06-30,15:01:00.000,182,11003961,14685,0,1719759659,12977.973039629993,93.12810030000401,53424.2090316 2024-06-30,15:01:01.000,182,11003939,14285,0,1719759660,12977.932621769993,93.20564073000423,53424.160121760004 2024-06-30,15:01:02.000,182,11003964,14885,0,1719759661,12977.925885459998,93.24088638000103,53424.1391604 2024-06-30,15:01:03.000,182,11003961,14565,0,1719759662,12977.925885459998,93.2620337699991,53424.16710888 2024-06-30,15:01:04.000,182,11003923,14485,0,1719759663,12977.892203909993,93.26908289999847,53424.22300584001 2024-06-30,15:01:05.000,182,11003938,14685,0,1719759664,12977.885467599997,93.25498463999975,53424.160121760004 2024-06-30,15:01:06.000,182,11003941,14405,0,1719759665,12977.932621769993,93.25498463999975,53424.15313464001 2024-06-30,15:01:07.000,182,11003891,14525,0,1719759666,12977.932621769993,93.30432855000254,53424.160121760004 2024-06-30,15:01:08.000,182,11003958,14565,0,1719759667,12978.013457489993,93.31842681000126,53424.1391604 2024-06-30,15:01:09.000,182,11003943,14685,0,1719759668,12978.087556899998,93.36777072000405,53424.11819904 2024-06-30,15:01:10.000,182,11003936,14565,0,1719759669,12978.127974759998,93.38891811000212,53424.07627632 2024-06-30,15:01:11.000,182,11003952,14645,0,1719759670,12978.208810479999,93.47350767000171,53424.11819904 2024-06-30,15:01:12.000,182,11003885,14725,0,1719759671,12978.296382509994,93.52990071000386,53424.12518616001 2024-06-30,15:01:13.000,182,11003951,14525,0,1719759672,12978.377218229994,93.60744114000408,53424.1391604 2024-06-30,15:01:14.000,182,11003936,14205,0,1719759673,12978.41089978,93.66383417999896,53424.062302080005 2024-06-30,15:01:15.000,182,11003936,14765,0,1719759674,12978.42437239999,93.79071852000197,53424.07627632 2024-06-30,15:01:16.000,182,11003876,14565,0,1719759675,12978.458053949995,93.88235721000092,53424.02736648 2024-06-30,15:01:17.000,182,11003933,14125,0,1719759676,12978.397427159995,93.95284851000179,53424.08326344001 2024-06-30,15:01:18.000,182,11003937,14565,0,1719759677,12978.38395453999,94.00924155000394,53424.05531496001 2024-06-30,15:01:19.000,182,11003937,14365,0,1719759678,12978.357009299994,94.09383111000352,53423.992430880004 2024-06-30,15:01:20.000,182,11003971,14325,0,1719759679,12978.37048192,94.18546980000247,53424.09025056 2024-06-30,15:01:21.000,182,11003942,14365,0,1719759680,12978.37048192,94.2136663199999,53424.05531496001 2024-06-30,15:01:22.000,182,11003947,14605,0,1719759681,12978.39069085,94.25596110000333,53424.00640512001 2024-06-30,15:01:23.000,182,11003941,14245,0,1719759682,12978.377218229994,94.27005936000205,53423.95749528001 2024-06-30,15:01:24.000,182,11003918,14565,0,1719759683,12978.39069085,94.27005936000205,53423.97845664 2024-06-30,15:01:25.000,182,11003877,14605,0,1719759684,12978.33006406,94.24891197000397,53423.98544376001 2024-06-30,15:01:26.000,182,11003961,14205,0,1719759685,12978.255964649994,94.19251893000182,53423.95050816 2024-06-30,15:01:27.000,182,11003924,14485,0,1719759686,12978.195337859994,94.15727327999775,53423.97146952 2024-06-30,15:01:28.000,182,11003901,14525,0,1719759687,12978.148183689998,94.0797328500048,53423.88063696 2024-06-30,15:01:29.000,182,11003928,14325,0,1719759688,12978.107765829998,93.98809415999858,53423.87364984 2024-06-30,15:01:30.000,182,11003940,14125,0,1719759689,12977.993248559993,93.903504599999,53423.88762408001 2024-06-30,15:01:31.000,182,11003946,14565,0,1719759690,12977.885467599997,93.85416069000348,53423.87364984 2024-06-30,15:01:32.000,182,11003962,14485,0,1719759691,12977.777686640002,93.79776765000133,53423.80377864 2024-06-30,15:01:33.000,182,11003918,14725,0,1719759692,12977.764214019997,93.80481678000069,53423.7548688 2024-06-30,15:01:34.000,182,11003926,14525,0,1719759693,12977.683378299997,93.81891503999941,53423.76884304001 2024-06-30,15:01:35.000,182,11003957,14085,0,1719759694,12977.589069959991,93.86120982000284,53423.726920320005 2024-06-30,15:01:36.000,182,11003954,14765,0,1719759695,12977.55538841,93.88940634000028,53423.678010480005 2024-06-30,15:01:37.000,182,11003958,14445,0,1719759696,12977.42739851999,93.91760285999771,53423.678010480005 2024-06-30,15:01:38.000,182,11003937,14405,0,1719759697,12977.31288125,93.98809415999858,53423.678010480005 2024-06-30,15:01:39.000,182,11004004,14365,0,1719759698,12977.319617559995,94.0162906800033,53423.63608776 2024-06-30,15:01:40.000,182,11003894,14605,0,1719759699,12977.19162767,94.06563458999881,53423.59416504 2024-06-30,15:01:41.000,182,11003954,14325,0,1719759700,12977.15120981,94.12907676000032,53423.58717792 2024-06-30,15:01:42.000,182,11003899,14165,0,1719759701,12977.08384670999,94.17137154000375,53423.57320368 2024-06-30,15:01:43.000,182,11003958,14445,0,1719759702,12977.023219919989,94.22071544999926,53423.5452552 2024-06-30,15:01:44.000,182,11003933,14405,0,1719759703,12976.982802059989,94.28415762000077,53423.475384 2024-06-30,15:01:45.000,182,11003935,14285,0,1719759704,12976.942384199989,94.29825587999949,53423.42647416 2024-06-30,15:01:46.000,182,11003922,14565,0,1719759705,12976.922175269989,94.24186284000461,53423.37756432 2024-06-30,15:01:47.000,182,11003934,14525,0,1719759706,12976.901966339989,94.24186284000461,53423.31468024001 2024-06-30,15:01:48.000,182,11003919,14285,0,1719759707,12976.854812169993,94.22776457999862,53423.272757520004 2024-06-30,15:01:49.000,182,11003901,14125,0,1719759708,12976.834603239993,94.24186284000461,53423.25179616 2024-06-30,15:01:50.000,182,11003952,14405,0,1719759709,12976.794185379993,94.22071544999926,53423.20987344 2024-06-30,15:01:51.000,182,11003938,14605,0,1719759710,12976.780712760003,94.22776457999862,53423.14000224 2024-06-30,15:01:52.000,182,11003969,14405,0,1719759711,12976.733558589993,94.24891197000397,53423.105066640004 2024-06-30,15:01:53.000,182,11003935,14405,0,1719759712,12976.740294900002,94.24891197000397,53423.09807952001 2024-06-30,15:01:54.000,182,11003948,14325,0,1719759713,12976.713349659993,94.30530500999885,53423.07711816001 2024-06-30,15:01:55.000,182,11003910,14645,0,1719759714,12976.720085970002,94.29120675000013,53423.08410528 2024-06-30,15:01:56.000,182,11003944,14445,0,1719759715,12976.720085970002,94.25596110000333,53423.04218256 2024-06-30,15:01:57.000,182,11003917,14365,0,1719759716,12976.652722869992,94.22776457999862,53422.95135000001 2024-06-30,15:01:58.000,182,11003906,14205,0,1719759717,12976.632513939992,94.15727327999775,53422.92340152 2024-06-30,15:01:59.000,182,11003928,14445,0,1719759718,12976.551678219992,94.12907676000032,53422.95135000001 2024-06-30,15:02:00.000,182,11003979,14325,0,1719759719,12976.551678219992,94.06563458999881,53422.958337120006 2024-06-30,15:02:01.000,182,11003935,14525,0,1719759720,12976.497787740002,94.0162906800033,53422.958337120006 2024-06-30,15:02:02.000,182,11003939,14685,0,1719759721,12976.430424639992,93.93170112000371,53422.93038864001 2024-06-30,15:02:03.000,182,11003932,14085,0,1719759722,12976.416952020001,93.83301329999813,53422.902440159996 2024-06-30,15:02:04.000,182,11003963,14245,0,1719759723,12976.369797849991,93.7202272200011,53422.85353032 2024-06-30,15:02:05.000,182,11003940,14565,0,1719759724,12976.26875319999,93.6567850499996,53422.86750456 2024-06-30,15:02:06.000,182,11003940,14645,0,1719759725,12976.17444486,93.60744114000408,53422.790646240006 2024-06-30,15:02:07.000,182,11003956,14165,0,1719759726,12976.07340021,93.60744114000408,53422.76269776001 2024-06-30,15:02:08.000,182,11003929,14045,0,1719759727,12975.99256449,93.6215394000028,53422.769684880004 2024-06-30,15:02:09.000,182,11003912,14405,0,1719759728,12975.86457459999,93.64973592000024,53422.72776216 2024-06-30,15:02:10.000,182,11003934,14325,0,1719759729,12975.790475189999,93.69203070000367,53422.68583944 2024-06-30,15:02:11.000,182,11003919,14285,0,1719759730,12975.750057329999,93.74842373999854,53422.58103264 2024-06-30,15:02:12.000,182,11003948,14725,0,1719759731,12975.736584709994,93.81186591000005,53422.57404552001 2024-06-30,15:02:13.000,182,11003949,14405,0,1719759732,12975.696166849993,93.92465199000435,53422.567058399996 2024-06-30,15:02:14.000,182,11003911,14805,0,1719759733,12975.655748989993,93.98104502999922,53422.53910992 2024-06-30,15:02:15.000,182,11003932,14525,0,1719759734,12975.662485299988,94.0797328500048,53422.47622584001 2024-06-30,15:02:16.000,182,11003972,14485,0,1719759735,12975.622067439988,94.2136663199999,53422.504174320005 2024-06-30,15:02:17.000,182,11003916,14405,0,1719759736,12975.541231720003,94.29120675000013,53422.49020008 2024-06-30,15:02:18.000,182,11003898,14085,0,1719759737,12975.507550169998,94.36874718000036,53422.455264480006 2024-06-30,15:02:19.000,182,11003918,14045,0,1719759738,12975.487341239997,94.41104196000379,53422.49718720001 2024-06-30,15:02:20.000,182,11003921,14565,0,1719759739,12975.446923379997,94.45333673999994,53422.41334176 2024-06-30,15:02:21.000,182,11003940,14405,0,1719759740,12975.426714449997,94.43923848000122,53422.3923804 2024-06-30,15:02:22.000,182,11003953,14045,0,1719759741,12975.399769210002,94.45333673999994,53422.399367519996 2024-06-30,15:02:23.000,182,11003907,14245,0,1719759742,12975.433450759992,94.51677891000145,53422.385393280005 2024-06-30,15:02:24.000,182,11003951,14565,0,1719759743,12975.419978140002,94.55202455999824,53422.35045768 2024-06-30,15:02:25.000,182,11003939,14125,0,1719759744,12975.339142420002,94.61546672999975,53422.34347056 2024-06-30,15:02:26.000,182,11003923,14325,0,1719759745,12975.285251939997,94.67890890000126,53422.31552208 2024-06-30,15:02:27.000,182,11003955,14565,0,1719759746,12975.258306700001,94.72825281000405,53422.29456072 2024-06-30,15:02:28.000,182,11003951,14285,0,1719759747,12975.211152529992,94.7705475900002,53422.23866376001 2024-06-30,15:02:29.000,182,11003909,14285,0,1719759748,12975.123580499996,94.76349846000085,53422.18975392001 2024-06-30,15:02:30.000,182,11004000,14605,0,1719759749,12975.07642633,94.77759671999956,53422.11289560001 2024-06-30,15:02:31.000,182,11003918,14245,0,1719759750,12974.96864536999,94.79874410999764,53422.098921360004 2024-06-30,15:02:32.000,182,11003936,14125,0,1719759751,12974.89454596,94.7705475900002,53422.11289560001 2024-06-30,15:02:33.000,182,11003980,14525,0,1719759752,12974.82718285999,94.7705475900002,53422.07097288001 2024-06-30,15:02:34.000,182,11003978,14245,0,1719759753,12974.759819759995,94.78464584999892,53422.0080888 2024-06-30,15:02:35.000,182,11003927,14565,0,1719759754,12974.672247729999,94.82694063000235,53421.99411456001 2024-06-30,15:02:36.000,182,11003974,14445,0,1719759755,12974.631829869999,94.82694063000235,53421.92424336001 2024-06-30,15:02:37.000,182,11003913,14645,0,1719759756,12974.598148319994,94.83398976000171,53421.8683464 2024-06-30,15:02:38.000,182,11003918,14325,0,1719759757,12974.497103669994,94.84103889000107,53421.7984752 2024-06-30,15:02:39.000,182,11003951,14845,0,1719759758,12974.476894739993,94.84103889000107,53421.75655248001 2024-06-30,15:02:40.000,182,11003950,14405,0,1719759759,12974.436476879993,94.819891500003,53421.68668128001 2024-06-30,15:02:41.000,182,11003911,14765,0,1719759760,12974.382586399988,94.86923540999851,53421.65873280001 2024-06-30,15:02:42.000,182,11003891,14405,0,1719759761,12974.362377469988,94.90448106000258,53421.595848720004 2024-06-30,15:02:43.000,182,11003951,14405,0,1719759762,12974.328695919998,94.96792323000409,53421.53296464 2024-06-30,15:02:44.000,182,11003965,14485,0,1719759763,12974.274805439993,95.05956192000303,53421.53995176001 2024-06-30,15:02:45.000,182,11003943,14485,0,1719759764,12974.241123890002,95.13710235000326,53421.58886160001 2024-06-30,15:02:46.000,182,11003912,14605,0,1719759765,12974.193969719992,95.20054452000477,53421.53995176001 2024-06-30,15:02:47.000,182,11003944,14485,0,1719759766,12974.214178649992,95.31333060000179,53421.45610632 2024-06-30,15:02:48.000,182,11003885,14645,0,1719759767,12974.193969719992,95.42611667999881,53421.44213208001 2024-06-30,15:02:49.000,182,11003940,14925,0,1719759768,12974.214178649992,95.53890276000311,53421.379248000005 2024-06-30,15:02:50.000,182,11003931,14205,0,1719759769,12974.187233409997,95.60234493000462,53421.38623512 2024-06-30,15:02:51.000,182,11003907,14525,0,1719759770,12974.173760789992,95.70103275000292,53421.38623512 2024-06-30,15:02:52.000,182,11003921,14405,0,1719759771,12974.119870310002,95.82791708999866,53421.3443124 2024-06-30,15:02:53.000,182,11003925,14045,0,1719759772,12974.119870310002,95.96185056000104,53421.35828664 2024-06-30,15:02:54.000,182,11003924,14565,0,1719759773,12974.113133999992,96.08873490000406,53421.28841544 2024-06-30,15:02:55.000,182,11003856,14405,0,1719759774,12974.133342929992,96.20857011000044,53421.3093768 2024-06-30,15:02:56.000,182,11003948,14365,0,1719759775,12974.173760789992,96.36365097000089,53421.281428320006 2024-06-30,15:02:57.000,182,11003944,14525,0,1719759776,12974.193969719992,96.4905353100039,53421.31636392 2024-06-30,15:02:58.000,182,11003908,14565,0,1719759777,12974.220914960002,96.63856703999772,53421.3443124 2024-06-30,15:02:59.000,182,11003963,14205,0,1719759778,12974.234387579992,96.7725005100001,53421.2395056 2024-06-30,15:03:00.000,182,11003988,14325,0,1719759779,12974.281541750002,96.85709006999969,53421.32335104001 2024-06-30,15:03:01.000,182,11003994,14285,0,1719759780,12974.321959610003,96.9205322400012,53421.29540256 2024-06-30,15:03:02.000,182,11003958,14125,0,1719759781,12974.375850089993,96.94872875999863,53421.35129952001 2024-06-30,15:03:03.000,182,11003959,14725,0,1719759782,12974.389322709998,97.01217093000014,53421.225531359996 2024-06-30,15:03:04.000,182,11003960,14525,0,1719759783,12974.483631049989,97.03331831999822,53421.2395056 2024-06-30,15:03:05.000,182,11003913,14405,0,1719759784,12974.537521529994,97.05446571000357,53421.281428320006 2024-06-30,15:03:06.000,182,11003928,14845,0,1719759785,12974.577939389994,97.06151484000293,53421.26745408 2024-06-30,15:03:07.000,182,11003965,14725,0,1719759786,12974.60488462999,97.07561310000165,53421.30238968001 2024-06-30,15:03:08.000,182,11003899,14165,0,1719759787,12974.672247729999,97.05446571000357,53421.32335104001 2024-06-30,15:03:09.000,182,11003937,14405,0,1719759788,12974.672247729999,97.04036745000485,53421.35828664 2024-06-30,15:03:10.000,182,11003904,14325,0,1719759789,12974.719401899994,96.96987615000398,53421.31636392 2024-06-30,15:03:11.000,182,11003954,14565,0,1719759790,12974.759819759995,96.89938485000312,53421.379248000005 2024-06-30,15:03:12.000,182,11003936,13965,0,1719759791,12974.8541281,96.89233572000376,53421.393222239996 2024-06-30,15:03:13.000,182,11003928,14405,0,1719759792,12974.98885429999,96.85709006999969,53421.40020936001 2024-06-30,15:03:14.000,182,11003923,14365,0,1719759793,12975.04948108999,96.82889355000225,53421.44213208001 2024-06-30,15:03:15.000,182,11003914,14205,0,1719759794,12975.143789429996,96.87823745999776,53421.50501616 2024-06-30,15:03:16.000,182,11003928,14845,0,1719759795,12975.224625149996,96.90643398000248,53421.553926 2024-06-30,15:03:17.000,182,11003939,14725,0,1719759796,12975.298724560002,96.96987615000398,53421.53296464 2024-06-30,15:03:18.000,182,11003913,14285,0,1719759797,12975.419978140002,97.01217093000014,53421.616810080006 2024-06-30,15:03:19.000,182,11003938,14605,0,1719759798,12975.561440650003,97.1179078799978,53421.65174568 2024-06-30,15:03:20.000,182,11003914,14565,0,1719759799,12975.642276369988,97.20249744000466,53421.63078432 2024-06-30,15:03:21.000,182,11003899,14285,0,1719759800,12975.716375779994,97.29413613000361,53421.6936684 2024-06-30,15:03:22.000,182,11003941,14445,0,1719759801,12975.803947809989,97.37167656000383,53421.72161688 2024-06-30,15:03:23.000,182,11003957,14405,0,1719759802,12975.857838289994,97.4421678600047,53421.74257824 2024-06-30,15:03:24.000,182,11003934,14405,0,1719759803,12975.91172877,97.52675742000429,53421.784500960006 2024-06-30,15:03:25.000,182,11003925,14285,0,1719759804,12976.00603710999,97.55495394000172,53421.86135928 2024-06-30,15:03:26.000,182,11003983,15045,0,1719759805,12976.06666389999,97.64659263000067,53421.86135928 2024-06-30,15:03:27.000,182,11003945,14165,0,1719759806,12976.140763309995,97.7241330600009,53421.90328200001 2024-06-30,15:03:28.000,182,11003907,14885,0,1719759807,12976.27548951,97.85806653000327,53421.98014032 2024-06-30,15:03:29.000,182,11003929,14365,0,1719759808,12976.29569844,97.9356069600035,53421.99411456001 2024-06-30,15:03:30.000,182,11003947,14365,0,1719759809,12976.410215709991,98.11183521000203,53422.098921360004 2024-06-30,15:03:31.000,182,11003928,14485,0,1719759810,12976.423688329996,98.25281781000376,53422.09193424001 2024-06-30,15:03:32.000,182,11003923,14365,0,1719759811,12976.531469289992,98.37265302000014,53422.217702400005 2024-06-30,15:03:33.000,182,11003956,14485,0,1719759812,12976.592096079992,98.53478300999996,53422.19674104 2024-06-30,15:03:34.000,182,11003960,14725,0,1719759813,12976.592096079992,98.68986387000041,53422.21071528001 2024-06-30,15:03:35.000,182,11003920,14125,0,1719759814,12976.632513939992,98.83084647000214,53422.287573600006 2024-06-30,15:03:36.000,182,11003924,14685,0,1719759815,12976.632513939992,98.95068167999852,53422.37840616001 2024-06-30,15:03:37.000,182,11003942,14245,0,1719759816,12976.666195489997,98.9859273300026,53422.399367519996 2024-06-30,15:03:38.000,182,11003920,14565,0,1719759817,12976.686404419997,99.09871340999962,53422.41334176 2024-06-30,15:03:39.000,182,11003922,14325,0,1719759818,12976.726822279998,99.20445036000456,53422.47622584001 2024-06-30,15:03:40.000,182,11003943,14205,0,1719759819,12976.773976449993,99.31018731000222,53422.44827736001 2024-06-30,15:03:41.000,182,11003925,14565,0,1719759820,12976.814394309993,99.42297338999924,53422.49020008 2024-06-30,15:03:42.000,182,11003931,14365,0,1719759821,12976.888493719998,99.55690686000162,53422.567058399996 2024-06-30,15:03:43.000,182,11003953,14125,0,1719759822,12976.989538369999,99.70493859000271,53422.58801976 2024-06-30,15:03:44.000,182,11003935,14365,0,1719759823,12977.090583019999,99.87411771000188,53422.622955360006 2024-06-30,15:03:45.000,182,11003932,14565,0,1719759824,12977.19162767,100.04329683000105,53422.6369296 2024-06-30,15:03:46.000,182,11003923,14205,0,1719759825,12977.30614493999,100.19132856000215,53422.720775040005 2024-06-30,15:03:47.000,182,11003888,14445,0,1719759826,12977.46781637999,100.31821289999789,53422.776672 2024-06-30,15:03:48.000,182,11003925,14325,0,1719759827,12977.629487819991,100.4450972400009,53422.839556080005 2024-06-30,15:03:49.000,182,11003931,14325,0,1719759828,12977.717059850002,100.57198158000392,53422.8465432 2024-06-30,15:03:50.000,182,11003880,14485,0,1719759829,12977.878731290002,100.6918167900003,53422.888465920005 2024-06-30,15:03:51.000,182,11003971,14525,0,1719759830,12977.973039629993,100.79755373999797,53422.9164144 2024-06-30,15:03:52.000,182,11003913,14205,0,1719759831,12978.127974759998,100.9032906900029,53423.02820832001 2024-06-30,15:03:53.000,182,11003914,14405,0,1719759832,12978.242492029989,100.93148721000034,53423.04916968001 2024-06-30,15:03:54.000,182,11003900,14485,0,1719759833,12978.34353667999,101.00902764000057,53423.13301512 2024-06-30,15:03:55.000,182,11003870,14205,0,1719759834,12978.437845019995,101.01607676999993,53423.16795072001 2024-06-30,15:03:56.000,182,11003904,14405,0,1719759835,12978.54562597999,101.09361720000015,53423.237821919996 2024-06-30,15:03:57.000,182,11003904,14525,0,1719759836,12978.63319801,101.0865680700008,53423.293718880006 2024-06-30,15:03:58.000,182,11003919,14245,0,1719759837,12978.639934319996,101.12886285000423,53423.36359008001 2024-06-30,15:03:59.000,182,11003928,14565,0,1719759838,12978.660143249996,101.12181372000487,53423.41249992001 2024-06-30,15:04:00.000,182,11003923,14685,0,1719759839,12978.66687955999,101.14296111000294,53423.461409760006 2024-06-30,15:04:01.000,182,11003915,14285,0,1719759840,12978.680352179996,101.17115763000038,53423.489358240004 2024-06-30,15:04:02.000,182,11003906,14685,0,1719759841,12978.68708848999,101.20640328000445,53423.57320368 2024-06-30,15:04:03.000,182,11003941,14525,0,1719759842,12978.680352179996,101.20640328000445,53423.6151264 2024-06-30,15:04:04.000,182,11003932,14285,0,1719759843,12978.73424266,101.22755067000253,53423.678010480005 2024-06-30,15:04:05.000,182,11003907,14365,0,1719759844,12978.794869450001,101.21345241000381,53423.71294608 2024-06-30,15:04:06.000,182,11003954,14885,0,1719759845,12978.848759929992,101.17115763000038,53423.76185592 2024-06-30,15:04:07.000,182,11003893,14205,0,1719759846,12978.848759929992,101.12886285000423,53423.76884304001 2024-06-30,15:04:08.000,182,11003906,14565,0,1719759847,12978.929595649992,101.06542068000272,53423.87364984 2024-06-30,15:04:09.000,182,11003905,14365,0,1719759848,12978.943068269997,101.04427329000464,53423.83871424001 2024-06-30,15:04:10.000,182,11003906,14085,0,1719759849,12979.023903989997,101.00902764000057,53423.93653392001 2024-06-30,15:04:11.000,182,11003878,14485,0,1719759850,12979.044112919997,100.97378199000377,53424.02037936 2024-06-30,15:04:12.000,182,11003909,14565,0,1719759851,12979.071058159992,100.91738895000162,53424.04832784 2024-06-30,15:04:13.000,182,11003938,14565,0,1719759852,12979.084530779997,100.85394678000011,53424.10422480001 2024-06-30,15:04:14.000,182,11003938,14045,0,1719759853,12979.084530779997,100.76935722000053,53424.16710888 2024-06-30,15:04:15.000,182,11003923,14205,0,1719759854,12979.098003400002,100.74116070000309,53424.160121760004 2024-06-30,15:04:16.000,182,11003956,14405,0,1719759855,12979.151893879993,100.63542374999815,53424.229992960005 2024-06-30,15:04:17.000,182,11003928,14405,0,1719759856,12979.111476019993,100.56493245000456,53424.299864160006 2024-06-30,15:04:18.000,182,11003904,14525,0,1719759857,12979.118212330002,100.45214637000026,53424.299864160006 2024-06-30,15:04:19.000,182,11003927,14445,0,1719759858,12979.091267089992,100.37460594000004,53424.36274824 2024-06-30,15:04:20.000,182,11003910,14525,0,1719759859,12979.131684949993,100.2477216000043,53424.33479976 2024-06-30,15:04:21.000,182,11003912,14845,0,1719759860,12979.165366499998,100.16313204000471,53424.39069672001 2024-06-30,15:04:22.000,182,11003944,14445,0,1719759861,12979.239465909988,100.06444421999913,53424.41165808 2024-06-30,15:04:23.000,182,11003927,14205,0,1719759862,12979.273147459993,99.97280553000019,53424.4535808 2024-06-30,15:04:24.000,182,11003915,14565,0,1719759863,12979.340510559989,99.91641248999804,53424.41165808 2024-06-30,15:04:25.000,182,11003914,14525,0,1719759864,12979.353983179994,99.83182292999845,53424.46056792001 2024-06-30,15:04:26.000,182,11003932,13965,0,1719759865,12979.394401039994,99.76838076000422,53424.50947776001 2024-06-30,15:04:27.000,182,11003896,14205,0,1719759866,12979.441555209989,99.71198772000207,53424.516464880006 2024-06-30,15:04:28.000,182,11003919,14045,0,1719759867,12979.48197306999,99.59920163999777,53424.5933232 2024-06-30,15:04:29.000,182,11003930,14245,0,1719759868,12979.508918309999,99.5428086000029,53424.62127168 2024-06-30,15:04:30.000,182,11003927,14165,0,1719759869,12979.54933617,99.49346469000011,53424.62127168 2024-06-30,15:04:31.000,182,11003936,14685,0,1719759870,12979.58301771999,99.4300225199986,53424.58633608001 2024-06-30,15:04:32.000,182,11003941,14045,0,1719759871,12979.64364450999,99.36658035000437,53424.67716864001 2024-06-30,15:04:33.000,182,11003892,14885,0,1719759872,12979.697534989995,99.32428557000094,53424.684155760006 2024-06-30,15:04:34.000,182,11003945,14525,0,1719759873,12979.74468915999,99.31018731000222,53424.69114288 2024-06-30,15:04:35.000,182,11003895,14045,0,1719759874,12979.78510701999,99.28903992000414,53424.663194400004 2024-06-30,15:04:36.000,182,11003957,14645,0,1719759875,12979.82552487999,99.26789252999879,53424.70511712001 2024-06-30,15:04:37.000,182,11003979,14525,0,1719759876,12979.838997499995,99.25379427000007,53424.7680012 2024-06-30,15:04:38.000,182,11003931,14085,0,1719759877,12979.83226119,99.20445036000456,53424.781975440004 2024-06-30,15:04:39.000,182,11003946,14645,0,1719759878,12979.859206429996,99.22559775000263,53424.79594968001 2024-06-30,15:04:40.000,182,11003911,14765,0,1719759879,12979.91309691,99.22559775000263,53424.77498832001 2024-06-30,15:04:41.000,182,11003900,14405,0,1719759880,12979.89288798,99.16215558000113,53424.78896256 2024-06-30,15:04:42.000,182,11003920,14565,0,1719759881,12979.899624289996,99.09166428000026,53424.81691104 2024-06-30,15:04:43.000,182,11003871,14525,0,1719759882,12979.919833219996,99.03527123999811,53424.85883376 2024-06-30,15:04:44.000,182,11003883,14325,0,1719759883,12979.83226119,98.95068167999852,53424.79594968001 2024-06-30,15:04:45.000,182,11003913,14445,0,1719759884,12979.737952849995,98.90838690000237,53424.851846640006 2024-06-30,15:04:46.000,182,11003956,14325,0,1719759885,12979.69079868,98.83084647000214,53424.82389816001 2024-06-30,15:04:47.000,182,11003866,14285,0,1719759886,12979.66385343999,98.78855168999871,53424.86582088 2024-06-30,15:04:48.000,182,11003943,14365,0,1719759887,12979.66385343999,98.75330604000192,53424.900756480005 2024-06-30,15:04:49.000,182,11003963,14565,0,1719759888,12979.616699269995,98.73215865000384,53424.8378724 2024-06-30,15:04:50.000,182,11003950,14325,0,1719759889,12979.556072479994,98.72510952000448,53424.851846640006 2024-06-30,15:04:51.000,182,11003901,14405,0,1719759890,12979.5695451,98.66871648000233,53424.81691104 2024-06-30,15:04:52.000,182,11003960,14365,0,1719759891,12979.508918309999,98.6264216999989,53424.830885280004 2024-06-30,15:04:53.000,182,11003919,14165,0,1719759892,12979.414609969994,98.5277338800006,53424.87979512 2024-06-30,15:04:54.000,182,11003909,14365,0,1719759893,12979.347246869998,98.4783899699978,53424.8378724 2024-06-30,15:04:55.000,182,11003938,14245,0,1719759894,12979.212520669993,98.35150563000207,53424.781975440004 2024-06-30,15:04:56.000,182,11003890,14525,0,1719759895,12979.077794470002,98.30216171999928,53424.79594968001 2024-06-30,15:04:57.000,182,11003942,14685,0,1719759896,12978.970013509992,98.19642477000161,53424.7680012 2024-06-30,15:04:58.000,182,11003948,14645,0,1719759897,12978.902650409997,98.0695404299986,53424.82389816001 2024-06-30,15:04:59.000,182,11003934,14205,0,1719759898,12978.788133139991,97.97790173999965,53424.76101408 2024-06-30,15:05:00.000,182,11003948,14285,0,1719759899,12978.73424266,97.86511566000263,53424.76101408 2024-06-30,15:05:01.000,182,11003891,14205,0,1719759900,12978.65340694,97.74528044999897,53424.733065600005 2024-06-30,15:05:02.000,182,11003939,14365,0,1719759901,12978.538889669995,97.66774001999875,53424.62825880001 2024-06-30,15:05:03.000,182,11003911,14285,0,1719759902,12978.4917355,97.56905220000044,53424.60729744001 2024-06-30,15:05:04.000,182,11003951,14365,0,1719759903,12978.38395453999,97.46331525000278,53424.57934896 2024-06-30,15:05:05.000,182,11003918,14485,0,1719759904,12978.30311881999,97.36462743000448,53424.495503520004 2024-06-30,15:05:06.000,182,11003921,13965,0,1719759905,12978.141447379989,97.28708700000425,53424.446593680004 2024-06-30,15:05:07.000,182,11003913,14445,0,1719759906,12978.047139039998,97.19544830999803,53424.40467096 2024-06-30,15:05:08.000,182,11003945,14205,0,1719759907,12977.939358080002,97.13905527000315,53424.327812640004 2024-06-30,15:05:09.000,182,11003924,14165,0,1719759908,12977.811368189992,97.08971136000036,53424.278902800004 2024-06-30,15:05:10.000,182,11003900,14325,0,1719759909,12977.696850920001,97.04036745000485,53424.2439672 2024-06-30,15:05:11.000,182,11003931,14605,0,1719759910,12977.55538841,97.06856397000229,53424.17409600001 2024-06-30,15:05:12.000,182,11003913,14205,0,1719759911,12977.46781637999,97.09676048999972,53424.10422480001 2024-06-30,15:05:13.000,182,11003906,14205,0,1719759912,12977.339826489995,97.13905527000315,53424.05531496001 2024-06-30,15:05:14.000,182,11003924,14485,0,1719759913,12977.16468242999,97.24479222000082,53423.97845664 2024-06-30,15:05:15.000,182,11003939,14205,0,1719759914,12977.009747299999,97.28708700000425,53423.86666272001 2024-06-30,15:05:16.000,182,11003969,14245,0,1719759915,12976.848075859998,97.36462743000448,53423.775830160004 2024-06-30,15:05:17.000,182,11003944,14205,0,1719759916,12976.666195489997,97.43511872999807,53423.74788168001 2024-06-30,15:05:18.000,182,11003927,14485,0,1719759917,12976.524732979997,97.48446264000086,53423.59416504 2024-06-30,15:05:19.000,182,11003938,14565,0,1719759918,12976.329379989991,97.54790481000236,53423.559229440005 2024-06-30,15:05:20.000,182,11003906,14285,0,1719759919,12976.16770854999,97.58315045999916,53423.50333248001 2024-06-30,15:05:21.000,182,11003947,14325,0,1719759920,12976.05319128,97.59724871999788,53423.489358240004 2024-06-30,15:05:22.000,182,11003962,13965,0,1719759921,12975.857838289994,97.59724871999788,53423.36359008001 2024-06-30,15:05:23.000,182,11003931,14165,0,1719759922,12975.696166849993,97.60429785000451,53423.27974464 2024-06-30,15:05:24.000,182,11003969,14885,0,1719759923,12975.561440650003,97.61134698000387,53423.1609636 2024-06-30,15:05:25.000,182,11003935,14285,0,1719759924,12975.467132309997,97.65364176000003,53423.09807952001 2024-06-30,15:05:26.000,182,11003901,14365,0,1719759925,12975.325669799997,97.6888874100041,53422.9862856 2024-06-30,15:05:27.000,182,11003927,14325,0,1719759926,12975.244834079997,97.69593654000346,53423.007246960005 2024-06-30,15:05:28.000,182,11003933,14325,0,1719759927,12975.11684419,97.70298567000282,53422.88147880001 2024-06-30,15:05:29.000,182,11003908,14325,0,1719759928,12975.137053120001,97.78052610000304,53422.86051744001 2024-06-30,15:05:30.000,182,11003943,14085,0,1719759929,12975.042744779996,97.8228208799992,53422.7068008 2024-06-30,15:05:31.000,182,11003953,14205,0,1719759930,12974.94843643999,97.90741043999878,53422.66487808001 2024-06-30,15:05:32.000,182,11003913,14245,0,1719759931,12974.860864409995,97.96380348000093,53422.64391672001 2024-06-30,15:05:33.000,182,11003929,14165,0,1719759932,12974.83391917,98.04134391000116,53422.53910992 2024-06-30,15:05:34.000,182,11003909,14205,0,1719759933,12974.75308345,98.15412998999818,53422.56007128 2024-06-30,15:05:35.000,182,11003936,14525,0,1719759934,12974.719401899994,98.25281781000376,53422.48321296 2024-06-30,15:05:36.000,182,11003918,14045,0,1719759935,12974.658775109994,98.28806346000056,53422.42032888 2024-06-30,15:05:37.000,182,11003913,14565,0,1719759936,12974.638566179994,98.33740737000335,53422.336483440005 2024-06-30,15:05:38.000,182,11003941,14645,0,1719759937,12974.584675699989,98.37265302000014,53422.27359936 2024-06-30,15:05:39.000,182,11003939,14325,0,1719759938,12974.517312599994,98.42199693000293,53422.23866376001 2024-06-30,15:05:40.000,182,11003925,14125,0,1719759939,12974.517312599994,98.4924882300038,53422.18975392001 2024-06-30,15:05:41.000,182,11003891,14285,0,1719759940,12974.483631049989,98.57707779000339,53422.063985759996 2024-06-30,15:05:42.000,182,11003917,14405,0,1719759941,12974.423004259988,98.63347082999826,53422.119882720006 2024-06-30,15:05:43.000,182,11003913,14485,0,1719759942,12974.389322709998,98.71806038999785,53422.02905016 2024-06-30,15:05:44.000,182,11003994,14445,0,1719759943,12974.315223299993,98.82379734000278,53421.91026912 2024-06-30,15:05:45.000,182,11003930,14125,0,1719759944,12974.247860199997,98.89428864000365,53421.91026912 2024-06-30,15:05:46.000,182,11003901,14525,0,1719759945,12974.268069129997,98.97182907000388,53421.8683464 2024-06-30,15:05:47.000,182,11003902,14685,0,1719759946,12974.214178649992,99.02117297999939,53421.80546232001 2024-06-30,15:05:48.000,182,11003919,14445,0,1719759947,12974.227651269997,99.07756602000154,53421.80546232001 2024-06-30,15:05:49.000,182,11003908,14365,0,1719759948,12974.146815549997,99.0846151500009,53421.75655248001 2024-06-30,15:05:50.000,182,11003934,14445,0,1719759949,12974.207442339997,99.17625383999984,53421.77751384001 2024-06-30,15:05:51.000,182,11003877,14845,0,1719759950,12974.180497100002,99.21149949000392,53421.74956536 2024-06-30,15:05:52.000,182,11003896,14605,0,1719759951,12974.153551859992,99.2960890500035,53421.73559112001 2024-06-30,15:05:53.000,182,11003933,14685,0,1719759952,12974.140079240002,99.33838382999966,53421.728603999996 2024-06-30,15:05:54.000,182,11003919,14365,0,1719759953,12974.113133999992,99.40182600000117,53421.665719920005 2024-06-30,15:05:55.000,182,11003915,14885,0,1719759954,12974.146815549997,99.47936643000139,53421.68668128001 2024-06-30,15:05:56.000,182,11003935,14525,0,1719759955,12974.140079240002,99.56395599000098,53421.67270704 2024-06-30,15:05:57.000,182,11003891,14765,0,1719759956,12974.146815549997,99.65559467999992,53421.68668128001 2024-06-30,15:05:58.000,182,11003948,14885,0,1719759957,12974.133342929992,99.690840330004,53421.74257824 2024-06-30,15:05:59.000,182,11003931,14725,0,1719759958,12974.079452450002,99.81067554000037,53421.64475856 2024-06-30,15:06:00.000,182,11003944,14445,0,1719759959,12974.025561969996,99.90231422999932,53421.58886160001 2024-06-30,15:06:01.000,182,11003952,15005,0,1719759960,12974.005353039996,99.97985465999955,53421.58886160001 2024-06-30,15:06:02.000,182,11003948,14685,0,1719759961,12973.964935179996,100.08559161000449,53421.63078432 2024-06-30,15:06:03.000,182,11003937,14645,0,1719759962,12973.944726249996,100.12083726000128,53421.67969416 2024-06-30,15:06:04.000,182,11003948,14805,0,1719759963,12973.911044699991,100.17723030000343,53421.65174568 2024-06-30,15:06:05.000,182,11003925,14405,0,1719759964,12973.85715422,100.18427943000279,53421.60283584 2024-06-30,15:06:06.000,182,11003914,14645,0,1719759965,12973.78979111999,100.21952507999958,53421.58187448 2024-06-30,15:06:07.000,182,11003923,14645,0,1719759966,12973.742636949995,100.32526203000452,53421.60982296001 2024-06-30,15:06:08.000,182,11003948,14525,0,1719759967,12973.682010159995,100.45214637000026,53421.595848720004 2024-06-30,15:06:09.000,182,11003963,14885,0,1719759968,12973.66853753999,100.593128970002,53421.60982296001 2024-06-30,15:06:10.000,182,11003916,14725,0,1719759969,12973.65506492,100.74116070000309,53421.63078432 2024-06-30,15:06:11.000,182,11003902,15005,0,1719759970,12973.60791074999,100.84689765000076,53421.60283584 2024-06-30,15:06:12.000,182,11003942,14925,0,1719759971,12973.60791074999,100.89624156000355,53421.58886160001 2024-06-30,15:06:13.000,182,11003945,14485,0,1719759972,12973.560756579995,100.96673286000441,53421.60982296001 2024-06-30,15:06:14.000,182,11003906,14845,0,1719759973,12973.5742292,100.95263459999842,53421.60982296001 2024-06-30,15:06:15.000,182,11003913,14765,0,1719759974,12973.53381134,100.87509416999819,53421.616810080006 2024-06-30,15:06:16.000,182,11003937,14685,0,1719759975,12973.51360241,100.81165200000396,53421.65174568 2024-06-30,15:06:17.000,182,11003964,14605,0,1719759976,12973.452975619999,100.74116070000309,53421.665719920005 2024-06-30,15:06:18.000,182,11003916,14565,0,1719759977,12973.40582144999,100.67771853000158,53421.63777144001 2024-06-30,15:06:19.000,182,11003910,15005,0,1719759978,12973.324985729989,100.66362027000287,53421.63777144001 2024-06-30,15:06:20.000,182,11003936,14525,0,1719759979,12973.271095249998,100.64247288000479,53421.67969416 2024-06-30,15:06:21.000,182,11003928,14685,0,1719759980,12973.230677389998,100.64247288000479,53421.65873280001 2024-06-30,15:06:22.000,182,11003916,14485,0,1719759981,12973.136369049993,100.593128970002,53421.65174568 2024-06-30,15:06:23.000,182,11003936,15085,0,1719759982,12973.095951189993,100.56493245000456,53421.64475856 2024-06-30,15:06:24.000,182,11003902,14605,0,1719759983,12973.055533329993,100.50853941000241,53421.64475856 2024-06-30,15:06:25.000,182,11003908,14405,0,1719759984,12973.042060710002,100.48739202000434,53421.64475856 2024-06-30,15:06:26.000,182,11003912,14565,0,1719759985,12973.015115469992,100.4944411500037,53421.51899040001 2024-06-30,15:06:27.000,182,11003926,14485,0,1719759986,12973.001642850002,100.47329375999834,53421.560913119996 2024-06-30,15:06:28.000,182,11003910,14605,0,1719759987,12972.954488679992,100.42394985000283,53421.560913119996 2024-06-30,15:06:29.000,182,11003931,15245,0,1719759988,12972.941016060002,100.40280246000475,53421.546938880005 2024-06-30,15:06:30.000,182,11003933,14285,0,1719759989,12972.961224990002,100.40280246000475,53421.595848720004 2024-06-30,15:06:31.000,182,11003881,14645,0,1719759990,12972.954488679992,100.39575332999812,53421.616810080006 2024-06-30,15:06:32.000,182,11003943,14485,0,1719759991,12972.988170229997,100.38870419999876,53421.64475856 2024-06-30,15:06:33.000,182,11003888,14525,0,1719759992,12973.015115469992,100.35345855000196,53421.546938880005 2024-06-30,15:06:34.000,182,11003923,14245,0,1719759993,12973.021851780002,100.29001638000045,53421.47706768 2024-06-30,15:06:35.000,182,11003980,14645,0,1719759994,12973.109423809998,100.2336233399983,53421.50501616 2024-06-30,15:06:36.000,182,11003920,14405,0,1719759995,12973.217204769993,100.18427943000279,53421.60982296001 2024-06-30,15:06:37.000,182,11003895,14365,0,1719759996,12973.291304179998,100.10673900000256,53421.595848720004 2024-06-30,15:06:38.000,182,11003892,14605,0,1719759997,12973.318249419994,100.07854247999785,53421.60283584 2024-06-30,15:06:39.000,182,11003919,14485,0,1719759998,12973.378876209994,100.05739508999977,53421.665719920005 2024-06-30,15:06:40.000,182,11003919,14245,0,1719759999,12973.479920859994,100.05034596000041,53421.665719920005 2024-06-30,15:06:41.000,182,11003915,14805,0,1719760000,12973.52707502999,99.99395291999826,53421.60283584 2024-06-30,15:06:42.000,182,11003885,14565,0,1719760001,12973.641592299995,100.00805118000426,53421.73559112001 2024-06-30,15:06:43.000,182,11003891,14205,0,1719760002,12973.702219089995,100.02214944000298,53421.70065552 2024-06-30,15:06:44.000,182,11003910,14365,0,1719760003,12973.783054809996,100.0010020500049,53421.74956536 2024-06-30,15:06:45.000,182,11003919,14325,0,1719760004,12973.884099459996,100.0010020500049,53421.7984752 2024-06-30,15:06:46.000,182,11003917,14325,0,1719760005,12973.924517319996,99.97280553000019,53421.81244944 2024-06-30,15:06:47.000,182,11003870,14725,0,1719760006,12973.971671489991,99.93051075000403,53421.91026912 2024-06-30,15:06:48.000,182,11003937,14565,0,1719760007,12974.012089349992,99.90231422999932,53421.90328200001 2024-06-30,15:06:49.000,182,11003892,14085,0,1719760008,12974.005353039996,99.84592119000445,53421.91725624 2024-06-30,15:06:50.000,182,11003909,14205,0,1719760009,12974.005353039996,99.78247902000294,53421.92424336001 2024-06-30,15:06:51.000,182,11003913,14525,0,1719760010,12974.012089349992,99.74018423999951,53421.99411456001 2024-06-30,15:06:52.000,182,11003898,14645,0,1719760011,12974.052507209992,99.66264380999928,53421.97315320001 2024-06-30,15:06:53.000,182,11003894,14045,0,1719760012,12974.086188759997,99.66969293999864,53421.99411456001 2024-06-30,15:06:54.000,182,11003921,14605,0,1719760013,12974.072716139992,99.6414964200012,53421.98014032 2024-06-30,15:06:55.000,182,11003864,14405,0,1719760014,12974.140079240002,99.676742069998,53422.02905016 2024-06-30,15:06:56.000,182,11003923,14205,0,1719760015,12974.146815549997,99.68379120000463,53422.03603728 2024-06-30,15:06:57.000,182,11003919,14245,0,1719760016,12974.200706030002,99.690840330004,53422.04302440001 2024-06-30,15:06:58.000,182,11003932,14485,0,1719760017,12974.241123890002,99.66969293999864,53422.12686984 2024-06-30,15:06:59.000,182,11003907,14005,0,1719760018,12974.281541750002,99.66969293999864,53422.07796 2024-06-30,15:07:00.000,182,11003874,14645,0,1719760019,12974.369113779998,99.66264380999928,53422.19674104 2024-06-30,15:07:01.000,182,11003915,14405,0,1719760020,12974.449949499998,99.65559467999992,53422.119882720006 2024-06-30,15:07:02.000,182,11003913,14125,0,1719760021,12974.537521529994,99.676742069998,53422.1478312 2024-06-30,15:07:03.000,182,11003893,14725,0,1719760022,12974.64530248999,99.71903685000143,53422.15481832 2024-06-30,15:07:04.000,182,11003939,14605,0,1719760023,12974.74634713999,99.71903685000143,53422.23866376001 2024-06-30,15:07:05.000,182,11003892,14205,0,1719760024,12974.78676499999,99.73313511000015,53422.231676639996 2024-06-30,15:07:06.000,182,11003894,15045,0,1719760025,12974.81371024,99.78247902000294,53422.29456072 2024-06-30,15:07:07.000,182,11003906,14405,0,1719760026,12974.90801857999,99.86001945000316,53422.336483440005 2024-06-30,15:07:08.000,182,11003929,14205,0,1719760027,12975.00906322999,99.90936335999868,53422.47622584001 2024-06-30,15:07:09.000,182,11003889,14965,0,1719760028,12975.069690019991,99.96575640000083,53422.44827736001 2024-06-30,15:07:10.000,182,11003901,14645,0,1719760029,12975.123580499996,100.00805118000426,53422.51814856 2024-06-30,15:07:11.000,182,11003909,14565,0,1719760030,12975.211152529992,100.02919857000234,53422.52513568001 2024-06-30,15:07:12.000,182,11003918,14405,0,1719760031,12975.318933490002,100.02214944000298,53422.601994000004 2024-06-30,15:07:13.000,182,11003947,14445,0,1719760032,12975.399769210002,99.97985465999955,53422.601994000004 2024-06-30,15:07:14.000,182,11003966,14565,0,1719760033,12975.419978140002,99.93051075000403,53422.69282656001 2024-06-30,15:07:15.000,182,11003926,14325,0,1719760034,12975.507550169998,99.93051075000403,53422.671865200005 2024-06-30,15:07:16.000,182,11003910,14645,0,1719760035,12975.568176959998,99.90231422999932,53422.720775040005 2024-06-30,15:07:17.000,182,11003874,14605,0,1719760036,12975.649012679998,99.91641248999804,53422.776672 2024-06-30,15:07:18.000,182,11003925,14285,0,1719760037,12975.689430539998,99.92346162000467,53422.81160760001 2024-06-30,15:07:19.000,182,11003885,14245,0,1719760038,12975.763529949989,99.97985465999955,53422.86750456 2024-06-30,15:07:20.000,182,11003881,14685,0,1719760039,12975.918465079994,100.05739508999977,53422.88147880001 2024-06-30,15:07:21.000,182,11003941,14405,0,1719760040,12976.03298235,100.10673900000256,53422.89545304 2024-06-30,15:07:22.000,182,11003896,14725,0,1719760041,12976.080136519995,100.19132856000215,53423.007246960005 2024-06-30,15:07:23.000,182,11003961,14925,0,1719760042,12976.18791747999,100.29706550999981,53423.0212212 2024-06-30,15:07:24.000,182,11003932,14125,0,1719760043,12976.29569844,100.35345855000196,53423.07711816001 2024-06-30,15:07:25.000,182,11003902,14485,0,1719760044,12976.423688329996,100.43099898000219,53423.11205376 2024-06-30,15:07:26.000,182,11003912,14525,0,1719760045,12976.497787740002,100.4944411500037,53423.174937840005 2024-06-30,15:07:27.000,182,11003911,14205,0,1719760046,12976.639250250002,100.6283746199988,53423.223847680005 2024-06-30,15:07:28.000,182,11003954,14205,0,1719760047,12976.780712760003,100.73411157000373,53423.24480904001 2024-06-30,15:07:29.000,182,11003907,14925,0,1719760048,12976.875021099993,100.86099590999947,53423.32865448 2024-06-30,15:07:30.000,182,11003925,14365,0,1719760049,12976.982802059989,101.037224159998,53423.3705772 2024-06-30,15:07:31.000,182,11003934,14565,0,1719760050,12977.090583019999,101.1852558899991,53423.461409760006 2024-06-30,15:07:32.000,182,11003900,14885,0,1719760051,12977.18489135999,101.33328762000019,53423.45442264001 2024-06-30,15:07:33.000,182,11003989,14805,0,1719760052,12977.27246339,101.44607370000449,53423.52429384 2024-06-30,15:07:34.000,182,11003930,14565,0,1719760053,12977.35329911,101.5447615200028,53423.56621656 2024-06-30,15:07:35.000,182,11003958,14365,0,1719760054,12977.40718958999,101.65049847000046,53423.60115216001 2024-06-30,15:07:36.000,182,11003919,14845,0,1719760055,12977.46781637999,101.69279325000389,53423.6151264 2024-06-30,15:07:37.000,182,11003956,14405,0,1719760056,12977.481288999996,101.75623541999812,53423.64307488 2024-06-30,15:07:38.000,182,11003946,15045,0,1719760057,12977.541915789996,101.71394064000197,53423.629100640006 2024-06-30,15:07:39.000,182,11004001,14325,0,1719760058,12977.548652099991,101.67164585999853,53423.6849976 2024-06-30,15:07:40.000,182,11003941,14205,0,1719760059,12977.548652099991,101.63640021000174,53423.73390744 2024-06-30,15:07:41.000,182,11003898,14165,0,1719760060,12977.528443169991,101.56590891000087,53423.74788168001 2024-06-30,15:07:42.000,182,11003954,14565,0,1719760061,12977.562124719996,101.50951586999872,53423.83172712 2024-06-30,15:07:43.000,182,11003945,14645,0,1719760062,12977.541915789996,101.5447615200028,53423.85268848 2024-06-30,15:07:44.000,182,11003924,14525,0,1719760063,12977.575597340001,101.52361413000472,53423.85268848 2024-06-30,15:07:45.000,182,11003962,14925,0,1719760064,12977.589069959991,101.60115455999767,53423.90159832 2024-06-30,15:07:46.000,182,11003906,14445,0,1719760065,12977.589069959991,101.58705629999895,53423.88063696 2024-06-30,15:07:47.000,182,11003924,14725,0,1719760066,12977.609278889991,101.69279325000389,53423.93653392001 2024-06-30,15:07:48.000,182,11003952,14285,0,1719760067,12977.629487819991,101.75623541999812,53423.964482400006 2024-06-30,15:07:49.000,182,11003913,14365,0,1719760068,12977.649696749992,101.77033368000411,53423.964482400006 2024-06-30,15:07:50.000,182,11003980,14405,0,1719760069,12977.629487819991,101.84787411000434,53424.00640512001 2024-06-30,15:07:51.000,182,11003925,14565,0,1719760070,12977.582333649996,101.8901688900005,53423.98544376001 2024-06-30,15:07:52.000,182,11003932,14325,0,1719760071,12977.582333649996,101.93246367000393,53423.97845664 2024-06-30,15:07:53.000,182,11003981,14445,0,1719760072,12977.528443169991,101.96770932000072,53424.00640512001 2024-06-30,15:07:54.000,182,11003918,14285,0,1719760073,12977.501497929996,101.98180757999944,53424.00640512001 2024-06-30,15:07:55.000,182,11003948,14485,0,1719760074,12977.42739851999,101.953611060002,53423.992430880004 2024-06-30,15:07:56.000,182,11003942,14205,0,1719760075,12977.40718958999,101.91836540999793,53423.95050816 2024-06-30,15:07:57.000,182,11003940,14645,0,1719760076,12977.40718958999,101.86197237000306,53424.03435360001 2024-06-30,15:07:58.000,182,11003920,14445,0,1719760077,12977.39371697,101.77738281000347,53423.97845664 2024-06-30,15:07:59.000,182,11003981,14485,0,1719760078,12977.420662209995,101.69279325000389,53424.00640512001 2024-06-30,15:08:00.000,182,11003904,14645,0,1719760079,12977.45434376,101.61525282000366,53424.013392240005 2024-06-30,15:08:01.000,182,11003983,14765,0,1719760080,12977.461080069996,101.58000716999959,53424.00640512001 2024-06-30,15:08:02.000,182,11003911,14325,0,1719760081,12977.481288999996,101.57295804000023,53423.999418 2024-06-30,15:08:03.000,182,11003989,14565,0,1719760082,12977.47455269,101.65049847000046,53423.97845664 2024-06-30,15:08:04.000,182,11003947,14325,0,1719760083,12977.568861029991,101.68574412000453,53423.9295468 2024-06-30,15:08:05.000,182,11003924,14445,0,1719760084,12977.589069959991,101.72098977000132,53423.943521040004 2024-06-30,15:08:06.000,182,11003938,14405,0,1719760085,12977.656433060001,101.79148107000219,53423.95749528001 2024-06-30,15:08:07.000,182,11003935,14445,0,1719760086,12977.730532469992,101.86197237000306,53423.95050816 2024-06-30,15:08:08.000,182,11003941,14285,0,1719760087,12977.818104500002,101.91131627999857,53423.992430880004 2024-06-30,15:08:09.000,182,11003980,14365,0,1719760088,12977.898940220002,101.98180757999944,53423.9295468 2024-06-30,15:08:10.000,182,11003973,14805,0,1719760089,12977.946094389998,102.1016427900031,53423.88762408001 2024-06-30,15:08:11.000,182,11003937,14565,0,1719760090,12977.986512249998,102.18623235000268,53423.894611200005 2024-06-30,15:08:12.000,182,11003932,14325,0,1719760091,12978.080820589988,102.25672365000355,53423.95050816 2024-06-30,15:08:13.000,182,11003981,14605,0,1719760092,12978.067347969998,102.37655885999993,53423.91557256001 2024-06-30,15:08:14.000,182,11003935,14565,0,1719760093,12978.114502139993,102.37655885999993,53423.93653392001 2024-06-30,15:08:15.000,182,11003947,14405,0,1719760094,12978.175128929994,102.44000103000144,53423.999418 2024-06-30,15:08:16.000,182,11003942,14725,0,1719760095,12978.168392619998,102.43295190000208,53424.09025056 2024-06-30,15:08:17.000,182,11003928,14485,0,1719760096,12978.161656309989,102.39770624999801,53424.04832784 2024-06-30,15:08:18.000,182,11003926,14245,0,1719760097,12978.101029519989,102.37655885999993,53423.999418 2024-06-30,15:08:19.000,182,11003942,14525,0,1719760098,12978.127974759998,102.40475538000464,53424.08326344001 2024-06-30,15:08:20.000,182,11003979,14685,0,1719760099,12978.195337859994,102.36950973000057,53424.0692892 2024-06-30,15:08:21.000,182,11003889,14565,0,1719760100,12978.235755719994,102.35541147000185,53424.07627632 2024-06-30,15:08:22.000,182,11003951,14485,0,1719760101,12978.269437269999,102.32721495000442,53424.09723768 2024-06-30,15:08:23.000,182,11003950,14445,0,1719760102,12978.269437269999,102.34131321000314,53424.11819904 2024-06-30,15:08:24.000,182,11003928,14285,0,1719760103,12978.32332774999,102.2990184299997,53424.132173280006 2024-06-30,15:08:25.000,182,11003940,14845,0,1719760104,12978.336800369994,102.32016581999778,53424.15313464001 2024-06-30,15:08:26.000,182,11003934,14645,0,1719760105,12978.38395453999,102.2990184299997,53424.2090316 2024-06-30,15:08:27.000,182,11003920,14245,0,1719760106,12978.41089978,102.2990184299997,53424.18807024 2024-06-30,15:08:28.000,182,11003956,14885,0,1719760107,12978.48499918999,102.33426408000378,53424.23698008 2024-06-30,15:08:29.000,182,11003919,14645,0,1719760108,12978.53215336,102.29196930000035,53424.278902800004 2024-06-30,15:08:30.000,182,11003956,14525,0,1719760109,12978.579307529995,102.27787104000163,53424.35576112 2024-06-30,15:08:31.000,182,11003951,14325,0,1719760110,12978.599516459995,102.26377278000291,53424.36973536001 2024-06-30,15:08:32.000,182,11003959,14565,0,1719760111,12978.660143249996,102.2355762599982,53424.41165808 2024-06-30,15:08:33.000,182,11003961,14525,0,1719760112,12978.67361587,102.19328148000204,53424.46056792001 2024-06-30,15:08:34.000,182,11003938,14365,0,1719760113,12978.747715279991,102.19328148000204,53424.48851640001 2024-06-30,15:08:35.000,182,11003961,14485,0,1719760114,12978.848759929992,102.17918322000332,53424.57236184 2024-06-30,15:08:36.000,182,11003957,14165,0,1719760115,12978.936331960002,102.1650849600046,53424.55140048 2024-06-30,15:08:37.000,182,11003935,14485,0,1719760116,12978.990222439992,102.15803582999797,53424.614284560004 2024-06-30,15:08:38.000,182,11003955,14405,0,1719760117,12979.057585540002,102.15803582999797,53424.5933232 2024-06-30,15:08:39.000,182,11003971,14805,0,1719760118,12979.091267089992,102.10869192000246,53424.60031032 2024-06-30,15:08:40.000,182,11003994,14605,0,1719760119,12979.151893879993,102.09459366000374,53424.64922016 2024-06-30,15:08:41.000,182,11003908,14725,0,1719760120,12979.199048050003,102.09459366000374,53424.71909136 2024-06-30,15:08:42.000,182,11003966,14485,0,1719760121,12979.219256979988,102.01705323000351,53424.64922016 2024-06-30,15:08:43.000,182,11003945,14285,0,1719760122,12979.252938529993,102.0029549700048,53424.70511712001 2024-06-30,15:08:44.000,182,11003904,14565,0,1719760123,12979.259674839988,102.01000410000415,53424.74005272 2024-06-30,15:08:45.000,182,11003961,14285,0,1719760124,12979.300092699988,102.0029549700048,53424.7680012 2024-06-30,15:08:46.000,182,11003929,14245,0,1719760125,12979.313565319993,102.01000410000415,53424.79594968001 2024-06-30,15:08:47.000,182,11003925,14925,0,1719760126,12979.333774249993,102.04524975000095,53424.84485952001 2024-06-30,15:08:48.000,182,11003940,14445,0,1719760127,12979.387664729999,102.08754453000438,53424.81691104 2024-06-30,15:08:49.000,182,11003980,14205,0,1719760128,12979.434818899994,102.15803582999797,53424.80992392 2024-06-30,15:08:50.000,182,11003973,14525,0,1719760129,12979.387664729999,102.2355762599982,53424.81691104 2024-06-30,15:08:51.000,182,11003950,14645,0,1719760130,12979.428082589999,102.3483623400025,53424.91473072 2024-06-30,15:08:52.000,182,11003950,14525,0,1719760131,12979.421346279989,102.4470501600008,53424.89376936001 2024-06-30,15:08:53.000,182,11003965,14485,0,1719760132,12979.414609969994,102.58803276000253,53424.95665344 2024-06-30,15:08:54.000,182,11003930,14885,0,1719760133,12979.428082589999,102.68672058000084,53424.93569208 2024-06-30,15:08:55.000,182,11003948,14365,0,1719760134,12979.394401039994,102.81360492000385,53424.98460192 2024-06-30,15:08:56.000,182,11003986,14965,0,1719760135,12979.380928419989,102.77835926999978,53424.9776148 2024-06-30,15:08:57.000,182,11003924,14445,0,1719760136,12979.374192109994,102.77835926999978,53424.98460192 2024-06-30,15:08:58.000,182,11003968,14485,0,1719760137,12979.353983179994,102.78540839999914,53425.047486 2024-06-30,15:08:59.000,182,11003988,14605,0,1719760138,12979.225993289998,102.72196623000491,53425.04049888001 2024-06-30,15:09:00.000,182,11003993,14445,0,1719760139,12979.165366499998,102.70786796999892,53425.068447360005 2024-06-30,15:09:01.000,182,11003926,14765,0,1719760140,12979.091267089992,102.66557319000276,53425.05447312 2024-06-30,15:09:02.000,182,11003984,14565,0,1719760141,12979.057585540002,102.60918015000061,53425.05447312 2024-06-30,15:09:03.000,182,11003962,14765,0,1719760142,12978.970013509992,102.58098363000317,53425.05447312 2024-06-30,15:09:04.000,182,11003925,14565,0,1719760143,12978.916123030001,102.53868884999974,53425.02652464 2024-06-30,15:09:05.000,182,11003972,14405,0,1719760144,12978.855496240001,102.53163972000038,53425.047486 2024-06-30,15:09:06.000,182,11003902,14845,0,1719760145,12978.848759929992,102.53163972000038,53425.06146024001 2024-06-30,15:09:07.000,182,11003936,14485,0,1719760146,12978.73424266,102.51049233000231,53424.98460192 2024-06-30,15:09:08.000,182,11003969,14805,0,1719760147,12978.64667062999,102.57393450000382,53425.00556328 2024-06-30,15:09:09.000,182,11003993,14485,0,1719760148,12978.51194443,102.58098363000317,53424.998576160004 2024-06-30,15:09:10.000,182,11003978,14565,0,1719760149,12978.38395453999,102.60918015000061,53425.019537520006 2024-06-30,15:09:11.000,182,11003952,14365,0,1719760150,12978.316591439994,102.62327840999933,53425.00556328 2024-06-30,15:09:12.000,182,11003965,14845,0,1719760151,12978.269437269999,102.72901536000427,53425.01255040001 2024-06-30,15:09:13.000,182,11003962,14765,0,1719760152,12978.168392619998,102.79950665999786,53424.949666320004 2024-06-30,15:09:14.000,182,11003960,14565,0,1719760153,12978.080820589988,102.82770318000257,53424.87280800001 2024-06-30,15:09:15.000,182,11003978,14685,0,1719760154,12978.006721179998,102.86294882999937,53424.9077436 2024-06-30,15:09:16.000,182,11003944,14605,0,1719760155,12977.932621769993,102.91229274000216,53424.85883376 2024-06-30,15:09:17.000,182,11003923,14085,0,1719760156,12977.892203909993,102.96163664999767,53424.87280800001 2024-06-30,15:09:18.000,182,11003940,14725,0,1719760157,12977.838313430002,103.02507881999918,53424.88678224 2024-06-30,15:09:19.000,182,11003980,14485,0,1719760158,12977.770950329992,103.09557012000005,53424.84485952001 2024-06-30,15:09:20.000,182,11003961,14445,0,1719760159,12977.811368189992,103.13081577000412,53424.9077436 2024-06-30,15:09:21.000,182,11003900,14365,0,1719760160,12977.770950329992,103.12376664000476,53424.77498832001 2024-06-30,15:09:22.000,182,11003980,14845,0,1719760161,12977.791159259992,103.13081577000412,53424.82389816001 2024-06-30,15:09:23.000,182,11003935,14205,0,1719760162,12977.824840809997,103.0391770799979,53424.82389816001 2024-06-30,15:09:24.000,182,11003955,14565,0,1719760163,12977.804631879997,103.01802968999982,53424.77498832001 2024-06-30,15:09:25.000,182,11003925,14725,0,1719760164,12977.818104500002,102.94753838999895,53424.78896256 2024-06-30,15:09:26.000,182,11003963,14685,0,1719760165,12977.784422949997,102.86294882999937,53424.80992392 2024-06-30,15:09:27.000,182,11003935,14765,0,1719760166,12977.784422949997,102.77131014000042,53424.81691104 2024-06-30,15:09:28.000,182,11004000,14925,0,1719760167,12977.730532469992,102.67967145000148,53424.830885280004 2024-06-30,15:09:29.000,182,11003959,14565,0,1719760168,12977.669905679992,102.56688537000446,53424.80992392 2024-06-30,15:09:30.000,182,11003954,14645,0,1719760169,12977.696850920001,102.51049233000231,53424.85883376 2024-06-30,15:09:31.000,182,11003912,14005,0,1719760170,12977.663169369996,102.44000103000144,53424.851846640006 2024-06-30,15:09:32.000,182,11003985,14445,0,1719760171,12977.737268780002,102.40475538000464,53424.851846640006 2024-06-30,15:09:33.000,182,11003929,14165,0,1719760172,12977.723796159997,102.36950973000057,53424.88678224 2024-06-30,15:09:34.000,182,11003982,14525,0,1719760173,12977.737268780002,102.38360798999929,53424.88678224 2024-06-30,15:09:35.000,182,11003932,14805,0,1719760174,12977.791159259992,102.42590277000272,53424.86582088 2024-06-30,15:09:36.000,182,11003968,14245,0,1719760175,12977.845049739997,102.41885364000336,53424.91473072 2024-06-30,15:09:37.000,182,11003948,14645,0,1719760176,12977.885467599997,102.46114841999952,53424.88678224 2024-06-30,15:09:38.000,182,11003952,14325,0,1719760177,12977.905676529997,102.46819754999888,53424.94267920001 2024-06-30,15:09:39.000,182,11004000,14245,0,1719760178,12977.939358080002,102.45409929000016,53424.949666320004 2024-06-30,15:09:40.000,182,11003945,14565,0,1719760179,12977.979775940003,102.46114841999952,53424.96364056001 2024-06-30,15:09:41.000,182,11003917,14445,0,1719760180,12978.006721179998,102.4470501600008,53424.970627680006 2024-06-30,15:09:42.000,182,11003981,14485,0,1719760181,12978.026930109998,102.42590277000272,53425.04049888001 2024-06-30,15:09:43.000,182,11003941,14765,0,1719760182,12978.033666419993,102.39065711999865,53425.00556328 2024-06-30,15:09:44.000,182,11003946,14525,0,1719760183,12978.107765829998,102.33426408000378,53425.02652464 2024-06-30,15:09:45.000,182,11003984,14285,0,1719760184,12978.148183689998,102.31311668999842,53425.08940872001 2024-06-30,15:09:46.000,182,11003976,14365,0,1719760185,12978.195337859994,102.22852712999884,53425.07543448 2024-06-30,15:09:47.000,182,11003960,14445,0,1719760186,12978.168392619998,102.15098669999861,53425.068447360005 2024-06-30,15:09:48.000,182,11003962,14765,0,1719760187,12978.195337859994,102.10869192000246,53425.08940872001 2024-06-30,15:09:49.000,182,11003970,14765,0,1719760188,12978.202074169989,102.03820062000159,53425.04049888001 2024-06-30,15:09:50.000,182,11003992,14605,0,1719760189,12978.202074169989,102.05229888000031,53425.0824216 2024-06-30,15:09:51.000,182,11003929,14285,0,1719760190,12978.175128929994,102.05934800999967,53425.117357200004 2024-06-30,15:09:52.000,182,11004002,14405,0,1719760191,12978.215546789994,102.08754453000438,53425.117357200004 2024-06-30,15:09:53.000,182,11003923,14285,0,1719760192,12978.181865239989,102.05934800999967,53425.09639584 2024-06-30,15:09:54.000,182,11003950,14525,0,1719760193,12978.202074169989,102.05229888000031,53425.11037008001 2024-06-30,15:09:55.000,182,11003994,13925,0,1719760194,12978.181865239989,102.02410236000287,53425.11037008001 2024-06-30,15:09:56.000,182,11003925,14805,0,1719760195,12978.188601549999,102.01000410000415,53425.13133144001 2024-06-30,15:09:57.000,182,11003920,14405,0,1719760196,12978.222283099989,101.94656193000264,53425.09639584 2024-06-30,15:09:58.000,182,11003947,14445,0,1719760197,12978.188601549999,101.96066019000136,53425.10338296 2024-06-30,15:09:59.000,182,11003974,14685,0,1719760198,12978.215546789994,101.96066019000136,53425.11037008001 2024-06-30,15:10:00.000,182,11003937,14685,0,1719760199,12978.235755719994,102.0029549700048,53425.138318560006 2024-06-30,15:10:01.000,182,11003942,14125,0,1719760200,12978.235755719994,102.02410236000287,53425.166267040004 2024-06-30,15:10:02.000,182,11003960,14725,0,1719760201,12978.208810479999,102.02410236000287,53425.15927992001 2024-06-30,15:10:03.000,182,11003971,14725,0,1719760202,12978.215546789994,102.08049539999774,53425.1522928 2024-06-30,15:10:04.000,182,11003924,14365,0,1719760203,12978.188601549999,102.10869192000246,53425.10338296 2024-06-30,15:10:05.000,182,11003972,14765,0,1719760204,12978.175128929994,102.15098669999861,53425.11037008001 2024-06-30,15:10:06.000,182,11003958,14365,0,1719760205,12978.161656309989,102.17918322000332,53425.13133144001 2024-06-30,15:10:07.000,182,11003938,14325,0,1719760206,12978.121238449989,102.22147799999948,53425.187228400006 2024-06-30,15:10:08.000,182,11003954,14485,0,1719760207,12978.087556899998,102.2003306100014,53425.10338296 2024-06-30,15:10:09.000,182,11003990,14845,0,1719760208,12978.020193799988,102.17213409000396,53425.1522928 2024-06-30,15:10:10.000,182,11003913,14285,0,1719760209,12978.013457489993,102.17213409000396,53425.13133144001 2024-06-30,15:10:11.000,182,11003949,14605,0,1719760210,12977.939358080002,102.1368884399999,53425.11037008001 2024-06-30,15:10:12.000,182,11003948,14725,0,1719760211,12977.919149150002,102.09459366000374,53425.09639584 2024-06-30,15:10:13.000,182,11003994,14445,0,1719760212,12977.804631879997,102.04524975000095,53425.08940872001 2024-06-30,15:10:14.000,182,11003969,14565,0,1719760213,12977.723796159997,102.04524975000095,53425.07543448 2024-06-30,15:10:15.000,182,11004012,14805,0,1719760214,12977.656433060001,102.05229888000031,53425.06146024001 2024-06-30,15:10:16.000,182,11003952,14285,0,1719760215,12977.595806270001,102.05934800999967,53425.019537520006 2024-06-30,15:10:17.000,182,11003936,14565,0,1719760216,12977.49476162,102.06639713999903,53425.00556328 2024-06-30,15:10:18.000,182,11003979,14605,0,1719760217,12977.43413483,102.06639713999903,53424.94267920001 2024-06-30,15:10:19.000,182,11003940,14285,0,1719760218,12977.34656279999,102.1368884399999,53424.91473072 2024-06-30,15:10:20.000,182,11003953,14925,0,1719760219,12977.24551814999,102.18623235000268,53424.92171784001 2024-06-30,15:10:21.000,182,11003967,14565,0,1719760220,12977.157946119994,102.29196930000035,53424.851846640006 2024-06-30,15:10:22.000,182,11003939,14365,0,1719760221,12977.023219919989,102.38360798999929,53424.830885280004 2024-06-30,15:10:23.000,182,11003955,14205,0,1719760222,12976.935647889994,102.45409929000016,53424.851846640006 2024-06-30,15:10:24.000,182,11003952,14365,0,1719760223,12976.848075859998,102.55278710999846,53424.781975440004 2024-06-30,15:10:25.000,182,11003970,14765,0,1719760224,12976.726822279998,102.63032753999869,53424.733065600005 2024-06-30,15:10:26.000,182,11003980,14405,0,1719760225,12976.659459180002,102.66557319000276,53424.74703984 2024-06-30,15:10:27.000,182,11003945,14445,0,1719760226,12976.605568699997,102.6937697100002,53424.67018152 2024-06-30,15:10:28.000,182,11003959,14845,0,1719760227,12976.517996670002,102.72901536000427,53424.65620728001 2024-06-30,15:10:29.000,182,11003985,14245,0,1719760228,12976.491051429992,102.73606449000363,53424.60729744001 2024-06-30,15:10:30.000,182,11003938,14605,0,1719760229,12976.477578810001,102.74311362000299,53424.55838760001 2024-06-30,15:10:31.000,182,11003933,14205,0,1719760230,12976.464106189997,102.7572118800017,53424.53742624001 2024-06-30,15:10:32.000,182,11003923,14205,0,1719760231,12976.484315119997,102.78540839999914,53424.565374720005 2024-06-30,15:10:33.000,182,11003926,14645,0,1719760232,12976.524732979997,102.77835926999978,53424.516464880006 2024-06-30,15:10:34.000,182,11003996,14165,0,1719760233,12976.538205600002,102.79950665999786,53424.53043912 2024-06-30,15:10:35.000,182,11004001,14285,0,1719760234,12976.625777629997,102.79950665999786,53424.48152928 2024-06-30,15:10:36.000,182,11003964,14685,0,1719760235,12976.726822279998,102.86294882999937,53424.48152928 2024-06-30,15:10:37.000,182,11003928,14485,0,1719760236,12976.834603239993,102.85589970000001,53424.446593680004 2024-06-30,15:10:38.000,182,11003987,14285,0,1719760237,12976.908702649998,102.86294882999937,53424.41864520001 2024-06-30,15:10:39.000,182,11003961,14485,0,1719760238,12977.023219919989,102.9052436100028,53424.46056792001 2024-06-30,15:10:40.000,182,11003881,14525,0,1719760239,12977.14447349999,102.9052436100028,53424.4535808 2024-06-30,15:10:41.000,182,11003865,14405,0,1719760240,12977.27246339,102.96163664999767,53424.495503520004 2024-06-30,15:10:42.000,182,11003912,14485,0,1719760241,12977.34656279999,103.03212794999854,53424.46056792001 2024-06-30,15:10:43.000,182,11003942,14245,0,1719760242,12977.4139259,103.16606142000091,53424.48851640001 2024-06-30,15:10:44.000,182,11003953,14205,0,1719760243,12977.501497929996,103.27179836999858,53424.523452 2024-06-30,15:10:45.000,182,11003966,14685,0,1719760244,12977.55538841,103.38458445000288,53424.55838760001 2024-06-30,15:10:46.000,182,11003981,14645,0,1719760245,12977.636224130001,103.49032140000054,53424.614284560004 2024-06-30,15:10:47.000,182,11003974,14285,0,1719760246,12977.723796159997,103.54671444000269,53424.614284560004 2024-06-30,15:10:48.000,182,11003953,14285,0,1719760247,12977.804631879997,103.64540226000099,53424.67716864001 2024-06-30,15:10:49.000,182,11003954,14125,0,1719760248,12977.919149150002,103.72294269000122,53424.70511712001 2024-06-30,15:10:50.000,182,11003926,14245,0,1719760249,12978.013457489993,103.8075322500008,53424.72607848001 2024-06-30,15:10:51.000,182,11003918,14245,0,1719760250,12978.114502139993,103.9555639800019,53424.74703984 2024-06-30,15:10:52.000,182,11003966,14525,0,1719760251,12978.215546789994,104.14589048999915,53424.77498832001 2024-06-30,15:10:53.000,182,11003944,14565,0,1719760252,12978.37048192,104.35031526000239,53424.7680012 2024-06-30,15:10:54.000,182,11003916,14725,0,1719760253,12978.48499918999,104.51949438000156,53424.81691104 2024-06-30,15:10:55.000,182,11003971,14365,0,1719760254,12978.64667062999,104.68867350000073,53424.9077436 2024-06-30,15:10:56.000,182,11003940,14645,0,1719760255,12978.842023619996,104.88604914000462,53424.970627680006 2024-06-30,15:10:57.000,182,11003913,14005,0,1719760256,12979.017167680002,105.04112999999779,53425.06146024001 2024-06-30,15:10:58.000,182,11003956,14685,0,1719760257,12979.232729599993,105.13981782000337,53425.0824216 2024-06-30,15:10:59.000,182,11003918,14405,0,1719760258,12979.360719489989,105.24555477000104,53425.14530568 2024-06-30,15:11:00.000,182,11003936,14565,0,1719760259,12979.54259985999,105.33014433000062,53425.27107384 2024-06-30,15:11:01.000,182,11003922,14485,0,1719760260,12979.717743919995,105.42883214999893,53425.38286776 2024-06-30,15:11:02.000,182,11003967,14165,0,1719760261,12979.859206429996,105.54161823000322,53425.38286776 2024-06-30,15:11:03.000,182,11003919,14845,0,1719760262,12979.987196319991,105.61210953000409,53425.46671320001 2024-06-30,15:11:04.000,182,11003989,14325,0,1719760263,12980.094977280001,105.6614534399996,53425.54357152001 2024-06-30,15:11:05.000,182,11003962,14565,0,1719760264,12980.229703479992,105.69669909000368,53425.59946848 2024-06-30,15:11:06.000,182,11003963,14725,0,1719760265,12980.324011819997,105.76014125999791,53425.72523664 2024-06-30,15:11:07.000,182,11003942,14365,0,1719760266,12980.350957059993,105.76719039000454,53425.83004344001 2024-06-30,15:11:08.000,182,11003972,14245,0,1719760267,12980.411583849993,105.80243604000134,53425.83004344001 2024-06-30,15:11:09.000,182,11003975,14645,0,1719760268,12980.391374919993,105.85177995000413,53425.87895328001 2024-06-30,15:11:10.000,182,11003915,14645,0,1719760269,12980.411583849993,105.84473082000477,53425.94183736 2024-06-30,15:11:11.000,182,11003961,14845,0,1719760270,12980.438529089988,105.84473082000477,53426.004721440004 2024-06-30,15:11:12.000,182,11003910,15005,0,1719760271,12980.478946949988,105.84473082000477,53426.05363128 2024-06-30,15:11:13.000,182,11003947,14525,0,1719760272,12980.499155879988,105.83063255999878,53426.11651536001 2024-06-30,15:11:14.000,182,11003918,14365,0,1719760273,12980.512628499993,105.80243604000134,53426.15843808 2024-06-30,15:11:15.000,182,11003977,14245,0,1719760274,12980.553046359993,105.76719039000454,53426.172412320004 2024-06-30,15:11:16.000,182,11003888,14405,0,1719760275,12980.593464219994,105.67555169999832,53426.193373680006 2024-06-30,15:11:17.000,182,11003957,14845,0,1719760276,12980.654091009994,105.5980112699981,53426.24927064 2024-06-30,15:11:18.000,182,11003964,14205,0,1719760277,12980.734926729994,105.48522519000107,53426.29818048 2024-06-30,15:11:19.000,182,11003929,14525,0,1719760278,12980.78208089999,105.37243911000405,53426.270232 2024-06-30,15:11:20.000,182,11003920,14405,0,1719760279,12980.84270768999,105.28784955000447,53426.340103200004 2024-06-30,15:11:21.000,182,11003965,14445,0,1719760280,12980.90333447999,105.17506347000017,53426.35407744001 2024-06-30,15:11:22.000,182,11003931,14565,0,1719760281,12980.997642819995,105.11162129999866,53426.35407744001 2024-06-30,15:11:23.000,182,11003948,14725,0,1719760282,12981.07174223,104.98473696000292,53426.46587136 2024-06-30,15:11:24.000,182,11003948,14405,0,1719760283,12981.219941049996,104.89309827000397,53426.50080696001 2024-06-30,15:11:25.000,182,11003889,14365,0,1719760284,12981.347930939992,104.80145957999775,53426.48683272 2024-06-30,15:11:26.000,182,11003928,14765,0,1719760285,12981.556756550002,104.70982088999881,53426.54272968 2024-06-30,15:11:27.000,182,11003960,14285,0,1719760286,12981.644328579998,104.60408394000115,53426.59163952 2024-06-30,15:11:28.000,182,11003940,14685,0,1719760287,12981.799263709989,104.53359264000028,53426.71740768001 2024-06-30,15:11:29.000,182,11003914,14525,0,1719760288,12981.893572049994,104.49834699000348,53426.7593304 2024-06-30,15:11:30.000,182,11003925,14205,0,1719760289,12981.98788039,104.50539612000284,53426.78727888001 2024-06-30,15:11:31.000,182,11003922,14285,0,1719760290,12982.12260658999,104.52654351000092,53426.92702128 2024-06-30,15:11:32.000,182,11003885,14885,0,1719760291,12982.20344230999,104.52654351000092,53426.92003416 2024-06-30,15:11:33.000,182,11003983,14285,0,1719760292,12982.35164113,104.547690899999,53426.98990536 2024-06-30,15:11:34.000,182,11003928,14565,0,1719760293,12982.39205899,104.547690899999,53427.02484096001 2024-06-30,15:11:35.000,182,11003941,14605,0,1719760294,12982.419004229996,104.63932958999794,53427.12266064001 2024-06-30,15:11:36.000,182,11003979,14325,0,1719760295,12982.445949469991,104.70277175999945,53427.20650608 2024-06-30,15:11:37.000,182,11003924,14885,0,1719760296,12982.398795299996,104.80850871000439,53427.178557600004 2024-06-30,15:11:38.000,182,11003932,14365,0,1719760297,12982.31122327,104.86490174999926,53427.2833644 2024-06-30,15:11:39.000,182,11003947,14845,0,1719760298,12982.29101434,104.9071965300027,53427.40214544 2024-06-30,15:11:40.000,182,11003918,14125,0,1719760299,12982.22365123999,104.99178609000228,53427.47900376001 2024-06-30,15:11:41.000,182,11003964,14525,0,1719760300,12982.176497069995,105.04817913000443,53427.47900376001 2024-06-30,15:11:42.000,182,11003959,14965,0,1719760301,12982.06871611,105.04817913000443,53427.47900376001 2024-06-30,15:11:43.000,182,11003967,14365,0,1719760302,12982.00808932,105.05522826000379,53427.513939360004 2024-06-30,15:11:44.000,182,11003943,14445,0,1719760303,12981.974407769994,105.04817913000443,53427.55586208001 2024-06-30,15:11:45.000,182,11003958,14885,0,1719760304,12981.907044669999,105.04112999999779,53427.583810560005 2024-06-30,15:11:46.000,182,11003942,14245,0,1719760305,12981.846417879999,105.03408086999843,53427.653681760006 2024-06-30,15:11:47.000,182,11003906,14645,0,1719760306,12981.859890499989,105.01998260999972,53427.66066888 2024-06-30,15:11:48.000,182,11003924,14485,0,1719760307,12981.738636919988,105.06227739000315,53427.61874616 2024-06-30,15:11:49.000,182,11003942,14125,0,1719760308,12981.765582159998,105.04817913000443,53427.62573328001 2024-06-30,15:11:50.000,182,11003924,14365,0,1719760309,12981.772318469993,105.01998260999972,53427.68861736 2024-06-30,15:11:51.000,182,11003951,14445,0,1719760310,12981.718427989988,104.93539305000013,53427.70957872 2024-06-30,15:11:52.000,182,11003939,14205,0,1719760311,12981.684746439998,104.88604914000462,53427.70957872 2024-06-30,15:11:53.000,182,11003921,14485,0,1719760312,12981.651064889993,104.8578526199999,53427.69560448001 2024-06-30,15:11:54.000,182,11003946,14045,0,1719760313,12981.624119649998,104.80850871000439,53427.7375272 2024-06-30,15:11:55.000,182,11003907,14645,0,1719760314,12981.543283929997,104.6604769800033,53427.68861736 2024-06-30,15:11:56.000,182,11003898,14445,0,1719760315,12981.516338690002,104.56178915999772,53427.67464312001 2024-06-30,15:11:57.000,182,11003980,14365,0,1719760316,12981.442239279997,104.43490482000198,53427.72355296001 2024-06-30,15:11:58.000,182,11003965,14205,0,1719760317,12981.388348799992,104.27982396000152,53427.681630240004 2024-06-30,15:11:59.000,182,11003944,14645,0,1719760318,12981.320985699997,104.21638179000001,53427.69560448001 2024-06-30,15:12:00.000,182,11003977,14645,0,1719760319,12981.294040460001,104.09654658000363,53427.702591600006 2024-06-30,15:12:01.000,182,11003926,14325,0,1719760320,12981.199732119996,104.01195702000405,53427.64669464001 2024-06-30,15:12:02.000,182,11003953,14885,0,1719760321,12981.078478539996,103.94146572000318,53427.60477192001 2024-06-30,15:12:03.000,182,11004011,14765,0,1719760322,12980.937016029995,103.84982703000423,53427.59079768 2024-06-30,15:12:04.000,182,11003893,14205,0,1719760323,12980.80902614,103.8075322500008,53427.47900376001 2024-06-30,15:12:05.000,182,11003996,14685,0,1719760324,12980.687772559999,103.72294269000122,53427.52092648 2024-06-30,15:12:06.000,182,11003995,15005,0,1719760325,12980.566518979998,103.63835313000163,53427.465029520004 2024-06-30,15:12:07.000,182,11003920,14205,0,1719760326,12980.438529089988,103.55376357000205,53427.465029520004 2024-06-30,15:12:08.000,182,11003931,14885,0,1719760327,12980.249912409992,103.53261618000397,53427.4231068 2024-06-30,15:12:09.000,182,11003991,15205,0,1719760328,12980.101713589997,103.47622314000182,53427.38817120001 2024-06-30,15:12:10.000,182,11003947,14325,0,1719760329,12979.90636059999,103.4973705299999,53427.33926136001 2024-06-30,15:12:11.000,182,11003976,14485,0,1719760330,12979.76489808999,103.51146878999862,53427.33926136001 2024-06-30,15:12:12.000,182,11003958,14565,0,1719760331,12979.54933617,103.5608127000014,53427.31131288001 2024-06-30,15:12:13.000,182,11003955,14645,0,1719760332,12979.360719489989,103.61720574000356,53427.31131288001 2024-06-30,15:12:14.000,182,11003956,14325,0,1719760333,12979.192311739993,103.64540226000099,53427.22746744 2024-06-30,15:12:15.000,182,11003995,14485,0,1719760334,12979.044112919997,103.65245139000035,53427.26939016001 2024-06-30,15:12:16.000,182,11004023,14885,0,1719760335,12978.902650409997,103.61720574000356,53427.248428800005 2024-06-30,15:12:17.000,182,11003901,14485,0,1719760336,12978.781396829996,103.58196008999948,53427.20650608 2024-06-30,15:12:18.000,182,11003936,14605,0,1719760337,12978.60625276999,103.53966531000333,53427.17157048001 2024-06-30,15:12:19.000,182,11003941,14485,0,1719760338,12978.50520811999,103.4973705299999,53427.07375080001 2024-06-30,15:12:20.000,182,11003991,14085,0,1719760339,12978.39069085,103.4621248800031,53427.05977656 2024-06-30,15:12:21.000,182,11003988,14725,0,1719760340,12978.249228339999,103.41983009999967,53427.01785384 2024-06-30,15:12:22.000,182,11003976,14765,0,1719760341,12978.127974759998,103.3986827100016,53427.00387960001 2024-06-30,15:12:23.000,182,11003959,14725,0,1719760342,12978.013457489993,103.32819141000073,53426.93400840001 2024-06-30,15:12:24.000,182,11003954,14365,0,1719760343,12977.811368189992,103.29999489000329,53426.87811144 2024-06-30,15:12:25.000,182,11003943,14365,0,1719760344,12977.730532469992,103.29999489000329,53426.815227360006 2024-06-30,15:12:26.000,182,11003977,14405,0,1719760345,12977.548652099991,103.30704402000265,53426.77330464 2024-06-30,15:12:27.000,182,11003948,14525,0,1719760346,12977.36677172999,103.32114228000137,53426.75234328 2024-06-30,15:12:28.000,182,11003939,14765,0,1719760347,12977.25225446,103.34228966999945,53426.675484960004 2024-06-30,15:12:29.000,182,11003945,14205,0,1719760348,12977.08384670999,103.39163358000224,53426.626575120004 2024-06-30,15:12:30.000,182,11003917,14565,0,1719760349,12976.861548479988,103.37048619000416,53426.5147812 2024-06-30,15:12:31.000,182,11003974,14605,0,1719760350,12976.713349659993,103.37048619000416,53426.44491 2024-06-30,15:12:32.000,182,11003973,14245,0,1719760351,12976.578623460002,103.38458445000288,53426.41696152 2024-06-30,15:12:33.000,182,11003953,14365,0,1719760352,12976.416952020001,103.40573184000095,53426.340103200004 2024-06-30,15:12:34.000,182,11003978,14605,0,1719760353,12976.26875319999,103.43392835999839,53426.22830928 2024-06-30,15:12:35.000,182,11003942,14165,0,1719760354,12976.120554379995,103.45507575000374,53426.16542520001 2024-06-30,15:12:36.000,182,11003951,14045,0,1719760355,12975.979091869995,103.4973705299999,53426.08157976 2024-06-30,15:12:37.000,182,11003948,14725,0,1719760356,12975.86457459999,103.56786183000077,53426.025682800006 2024-06-30,15:12:38.000,182,11003954,14205,0,1719760357,12975.763529949989,103.64540226000099,53425.96279872 2024-06-30,15:12:39.000,182,11003906,14325,0,1719760358,12975.642276369988,103.70179530000314,53425.955811600004 2024-06-30,15:12:40.000,182,11003901,14445,0,1719760359,12975.574913269993,103.68064790999779,53425.87895328001 2024-06-30,15:12:41.000,182,11003966,14285,0,1719760360,12975.534495409993,103.75113920999866,53425.8160692 2024-06-30,15:12:42.000,182,11003932,14565,0,1719760361,12975.487341239997,103.8075322500008,53425.69728816 2024-06-30,15:12:43.000,182,11003943,14565,0,1719760362,12975.433450759992,103.83572876999824,53425.70427528 2024-06-30,15:12:44.000,182,11003930,14405,0,1719760363,12975.433450759992,103.82867963999888,53425.62741696 2024-06-30,15:12:45.000,182,11003925,14485,0,1719760364,12975.399769210002,103.83572876999824,53425.59248136001 2024-06-30,15:12:46.000,182,11003927,14685,0,1719760365,12975.433450759992,103.84277790000488,53425.58549424 2024-06-30,15:12:47.000,182,11003899,14125,0,1719760366,12975.460396000002,103.83572876999824,53425.52959728 2024-06-30,15:12:48.000,182,11003948,14485,0,1719760367,12975.500813860002,103.88507268000103,53425.50863592 2024-06-30,15:12:49.000,182,11003941,14685,0,1719760368,12975.534495409993,103.91326919999847,53425.42479048001 2024-06-30,15:12:50.000,182,11003921,14205,0,1719760369,12975.588385889998,103.94851485000254,53425.403829120005 2024-06-30,15:12:51.000,182,11003958,14285,0,1719760370,12975.669221609998,104.0190061500034,53425.34793216001 2024-06-30,15:12:52.000,182,11003950,14525,0,1719760371,12975.723112089989,104.10359571000299,53425.31299656 2024-06-30,15:12:53.000,182,11003917,14805,0,1719760372,12975.763529949989,104.17408701000386,53425.333957920004 2024-06-30,15:12:54.000,182,11003956,13925,0,1719760373,12975.84436566999,104.2022835300013,53425.32697080001 2024-06-30,15:12:55.000,182,11003935,14245,0,1719760374,12975.90499245999,104.27277483000216,53425.31299656 2024-06-30,15:12:56.000,182,11003954,14525,0,1719760375,12975.999300799995,104.28687309000088,53425.2920352 2024-06-30,15:12:57.000,182,11003967,14565,0,1719760376,12976.059927589995,104.32916787000431,53425.2920352 2024-06-30,15:12:58.000,182,11003934,14685,0,1719760377,12976.100345449995,104.34326613000303,53425.27107384 2024-06-30,15:12:59.000,182,11003962,14925,0,1719760378,12976.100345449995,104.44195395000133,53425.17325416 2024-06-30,15:13:00.000,182,11003951,14445,0,1719760379,12976.120554379995,104.47719959999813,53425.20818976001 2024-06-30,15:13:01.000,182,11003949,14845,0,1719760380,12976.17444486,104.47015046999877,53425.222164 2024-06-30,15:13:02.000,182,11003935,14485,0,1719760381,12976.16770854999,104.49834699000348,53425.20120264 2024-06-30,15:13:03.000,182,11003912,14565,0,1719760382,12976.221599029996,104.50539612000284,53425.18024128001 2024-06-30,15:13:04.000,182,11003973,14685,0,1719760383,12976.241807959996,104.46310133999941,53425.24312536 2024-06-30,15:13:05.000,182,11003961,14845,0,1719760384,12976.221599029996,104.45605221000005,53425.1522928 2024-06-30,15:13:06.000,182,11003958,14845,0,1719760385,12976.27548951,104.48424873000477,53425.20818976001 2024-06-30,15:13:07.000,182,11003962,14765,0,1719760386,12976.29569844,104.47719959999813,53425.15927992001 2024-06-30,15:13:08.000,182,11003922,14525,0,1719760387,12976.329379989991,104.52654351000092,53425.10338296 2024-06-30,15:13:09.000,182,11003948,14725,0,1719760388,12976.410215709991,104.57588742000371,53425.117357200004 2024-06-30,15:13:10.000,182,11003963,14845,0,1719760389,12976.416952020001,104.56178915999772,53425.047486 2024-06-30,15:13:11.000,182,11003956,14965,0,1719760390,12976.511260359992,104.63228045999858,53425.10338296 2024-06-30,15:13:12.000,182,11003888,14765,0,1719760391,12976.551678219992,104.71687001999817,53425.07543448 2024-06-30,15:13:13.000,182,11003892,14845,0,1719760392,12976.645986559997,104.76621393000096,53425.047486 2024-06-30,15:13:14.000,182,11003961,14965,0,1719760393,12976.767240139998,104.74506654000288,53425.138318560006 2024-06-30,15:13:15.000,182,11003995,14445,0,1719760394,12976.807657999998,104.75211567000224,53425.0824216 2024-06-30,15:13:16.000,182,11003913,14485,0,1719760395,12976.901966339989,104.77326306000032,53425.11037008001 2024-06-30,15:13:17.000,182,11003921,14725,0,1719760396,12976.955856819994,104.80145957999775,53425.12434432 2024-06-30,15:13:18.000,182,11003908,14605,0,1719760397,12976.989538369999,104.7944104499984,53425.117357200004 2024-06-30,15:13:19.000,182,11003917,15205,0,1719760398,12977.056901469994,104.82260697000311,53425.117357200004 2024-06-30,15:13:20.000,182,11003895,14645,0,1719760399,12977.13100088,104.81555784000375,53425.166267040004 2024-06-30,15:13:21.000,182,11003972,15045,0,1719760400,12977.18489135999,104.84375436000118,53425.20818976001 2024-06-30,15:13:22.000,182,11003967,14565,0,1719760401,12977.198363979995,104.91424566000205,53425.19421552 2024-06-30,15:13:23.000,182,11003929,14565,0,1719760402,12977.218572909995,104.88604914000462,53425.1522928 2024-06-30,15:13:24.000,182,11003954,15205,0,1719760403,12977.26572707999,104.98473696000292,53425.21517688 2024-06-30,15:13:25.000,182,11003918,14565,0,1719760404,12977.29267232,105.005884350001,53425.27107384 2024-06-30,15:13:26.000,182,11003897,14885,0,1719760405,12977.360035419995,105.06227739000315,53425.27806096001 2024-06-30,15:13:27.000,182,11003924,14885,0,1719760406,12977.44760744999,105.11867042999802,53425.306009440006 2024-06-30,15:13:28.000,182,11003973,14365,0,1719760407,12977.488025309991,105.17506347000017,53425.27806096001 2024-06-30,15:13:29.000,182,11003915,14845,0,1719760408,12977.562124719996,105.20325999000488,53425.285048080004 2024-06-30,15:13:30.000,182,11003934,14045,0,1719760409,12977.656433060001,105.25965302999975,53425.403829120005 2024-06-30,15:13:31.000,182,11003916,14125,0,1719760410,12977.744005089997,105.3160460700019,53425.42479048001 2024-06-30,15:13:32.000,182,11003934,14285,0,1719760411,12977.818104500002,105.35834084999806,53425.42479048001 2024-06-30,15:13:33.000,182,11003946,14725,0,1719760412,12977.912412839993,105.35834084999806,53425.43876472 2024-06-30,15:13:34.000,182,11003927,14685,0,1719760413,12978.006721179998,105.3653899800047,53425.50863592 2024-06-30,15:13:35.000,182,11003927,14645,0,1719760414,12978.168392619998,105.30899694000254,53425.49466168001 2024-06-30,15:13:36.000,182,11003940,14245,0,1719760415,12978.276173579994,105.3653899800047,53425.59248136001 2024-06-30,15:13:37.000,182,11003906,14645,0,1719760416,12978.397427159995,105.34424258999934,53425.55754576 2024-06-30,15:13:38.000,182,11003938,14045,0,1719760417,12978.4917355,105.35834084999806,53425.59248136001 2024-06-30,15:13:39.000,182,11003930,14565,0,1719760418,12978.56583490999,105.42883214999893,53425.55055864 2024-06-30,15:13:40.000,182,11003956,14925,0,1719760419,12978.680352179996,105.49932344999979,53425.620429840004 2024-06-30,15:13:41.000,182,11003961,14045,0,1719760420,12978.788133139991,105.62620779000281,53425.669339680004 2024-06-30,15:13:42.000,182,11003968,14125,0,1719760421,12978.828550999991,105.7107973500024,53425.669339680004 2024-06-30,15:13:43.000,182,11003913,14205,0,1719760422,12978.902650409997,105.83768168999813,53425.64837832 2024-06-30,15:13:44.000,182,11003961,14685,0,1719760423,12978.996958750002,105.97161516000051,53425.71126240001 2024-06-30,15:13:45.000,182,11003947,14165,0,1719760424,12979.111476019993,106.09145037000417,53425.739210880005 2024-06-30,15:13:46.000,182,11003874,14285,0,1719760425,12979.178839120003,106.19718732000183,53425.86497904 2024-06-30,15:13:47.000,182,11003927,14725,0,1719760426,12979.293356389993,106.23948209999799,53425.955811600004 2024-06-30,15:13:48.000,182,11003958,14485,0,1719760427,12979.340510559989,106.34521905000292,53426.025682800006 2024-06-30,15:13:49.000,182,11003926,14525,0,1719760428,12979.428082589999,106.40866122000443,53425.99773432001 2024-06-30,15:13:50.000,182,11003931,14045,0,1719760429,12979.46176413999,106.47210338999867,53426.074592640005 2024-06-30,15:13:51.000,182,11003930,14405,0,1719760430,12979.54933617,106.50734904000274,53426.123502480004 2024-06-30,15:13:52.000,182,11003925,14205,0,1719760431,12979.60322664999,106.54964381999889,53426.17939944 2024-06-30,15:13:53.000,182,11003903,14405,0,1719760432,12979.64364450999,106.55669294999825,53426.172412320004 2024-06-30,15:13:54.000,182,11003893,14045,0,1719760433,12979.636908199995,106.5778403400036,53426.20734792 2024-06-30,15:13:55.000,182,11003948,14725,0,1719760434,12979.657117129995,106.59193860000232,53426.23529640001 2024-06-30,15:13:56.000,182,11003912,14485,0,1719760435,12979.69079868,106.59898773000168,53426.291193360004 2024-06-30,15:13:57.000,182,11003932,14285,0,1719760436,12979.71100761,106.6130859900004,53426.32612896 2024-06-30,15:13:58.000,182,11003929,14405,0,1719760437,12979.657117129995,106.6130859900004,53426.409974400005 2024-06-30,15:13:59.000,182,11003933,14525,0,1719760438,12979.62343557999,106.62718424999912,53426.409974400005 2024-06-30,15:14:00.000,182,11003905,14645,0,1719760439,12979.556072479994,106.62718424999912,53426.48683272 2024-06-30,15:14:01.000,182,11003937,14805,0,1719760440,12979.48197306999,106.5778403400036,53426.48683272 2024-06-30,15:14:02.000,182,11003901,14805,0,1719760441,12979.421346279989,106.57079121000424,53426.49381984 2024-06-30,15:14:03.000,182,11003905,14445,0,1719760442,12979.367455799998,106.54964381999889,53426.528755440006 2024-06-30,15:14:04.000,182,11003922,14245,0,1719760443,12979.252938529993,106.53554556000017,53426.53574256 2024-06-30,15:14:05.000,182,11003895,14565,0,1719760444,12979.172102809993,106.54259468999953,53426.54971680001 2024-06-30,15:14:06.000,182,11003940,14245,0,1719760445,12979.084530779997,106.52849643000081,53426.55670392 2024-06-30,15:14:07.000,182,11003932,14165,0,1719760446,12978.983486129997,106.55669294999825,53426.577665280005 2024-06-30,15:14:08.000,182,11003934,14325,0,1719760447,12978.862232549996,106.54964381999889,53426.60561376 2024-06-30,15:14:09.000,182,11003914,14445,0,1719760448,12978.740978969996,106.54259468999953,53426.5846524 2024-06-30,15:14:10.000,182,11003887,14365,0,1719760449,12978.64667062999,106.5143981700021,53426.626575120004 2024-06-30,15:14:11.000,182,11003913,14285,0,1719760450,12978.59278015,106.54259468999953,53426.66151072 2024-06-30,15:14:12.000,182,11003899,14725,0,1719760451,12978.538889669995,106.59898773000168,53426.6545236 2024-06-30,15:14:13.000,182,11003935,14365,0,1719760452,12978.458053949995,106.66947903000255,53426.7243948 2024-06-30,15:14:14.000,182,11003940,14445,0,1719760453,12978.377218229994,106.75406859000213,53426.696446320006 2024-06-30,15:14:15.000,182,11003906,14885,0,1719760454,12978.296382509994,106.77521598000021,53426.71740768001 2024-06-30,15:14:16.000,182,11003951,14205,0,1719760455,12978.215546789994,106.87390379999852,53426.70343344 2024-06-30,15:14:17.000,182,11003932,14245,0,1719760456,12978.161656309989,106.9584933599981,53426.66849784001 2024-06-30,15:14:18.000,182,11003916,14445,0,1719760457,12978.094293209993,107.02898465999897,53426.68945920001 2024-06-30,15:14:19.000,182,11003919,14405,0,1719760458,12978.094293209993,107.1065250899992,53426.68945920001 2024-06-30,15:14:20.000,182,11003961,14605,0,1719760459,12978.047139039998,107.13472161000391,53426.68247208 2024-06-30,15:14:21.000,182,11003909,14765,0,1719760460,12978.047139039998,107.22636030000285,53426.68945920001 2024-06-30,15:14:22.000,182,11003924,14245,0,1719760461,12977.993248559993,107.24045856000157,53426.71042056 2024-06-30,15:14:23.000,182,11003946,14765,0,1719760462,12977.952830699993,107.23340943000221,53426.745356160005 2024-06-30,15:14:24.000,182,11003907,14125,0,1719760463,12977.932621769993,107.24045856000157,53426.68247208 2024-06-30,15:14:25.000,182,11003929,14405,0,1719760464,12977.892203909993,107.26160594999965,53426.66849784001 2024-06-30,15:14:26.000,182,11003932,14285,0,1719760465,12977.885467599997,107.34619550999923,53426.675484960004 2024-06-30,15:14:27.000,182,11003969,14925,0,1719760466,12977.818104500002,107.40963768000074,53426.64054936001 2024-06-30,15:14:28.000,182,11003921,14525,0,1719760467,12977.784422949997,107.50127636999969,53426.68247208 2024-06-30,15:14:29.000,182,11003931,14205,0,1719760468,12977.730532469992,107.59291505999863,53426.71042056 2024-06-30,15:14:30.000,182,11003917,14285,0,1719760469,12977.723796159997,107.67750461999822,53426.68945920001 2024-06-30,15:14:31.000,182,11003946,14725,0,1719760470,12977.676641990001,107.81143809000059,53426.70343344 2024-06-30,15:14:32.000,182,11003934,14205,0,1719760471,12977.710323539992,107.90307677999954,53426.745356160005 2024-06-30,15:14:33.000,182,11003956,14605,0,1719760472,12977.669905679992,107.99471546999848,53426.76631752001 2024-06-30,15:14:34.000,182,11003896,14445,0,1719760473,12977.656433060001,108.05110851000063,53426.68247208 2024-06-30,15:14:35.000,182,11003947,14005,0,1719760474,12977.622751509996,108.14274719999958,53426.675484960004 2024-06-30,15:14:36.000,182,11003924,14405,0,1719760475,12977.616015200001,108.20618937000108,53426.6545236 2024-06-30,15:14:37.000,182,11003898,14685,0,1719760476,12977.582333649996,108.30487718999939,53426.647536480006 2024-06-30,15:14:38.000,182,11003921,14365,0,1719760477,12977.562124719996,108.37536849000026,53426.61260088 2024-06-30,15:14:39.000,182,11003861,14685,0,1719760478,12977.521706859996,108.48110543999792,53426.61958800001 2024-06-30,15:14:40.000,182,11003927,14765,0,1719760479,12977.541915789996,108.51635109000199,53426.63356224 2024-06-30,15:14:41.000,182,11003923,14325,0,1719760480,12977.508234239991,108.57274413000414,53426.5846524 2024-06-30,15:14:42.000,182,11003921,14285,0,1719760481,12977.49476162,108.60094065000158,53426.59862664001 2024-06-30,15:14:43.000,182,11003930,14485,0,1719760482,12977.501497929996,108.62913716999901,53426.61260088 2024-06-30,15:14:44.000,182,11003920,14725,0,1719760483,12977.49476162,108.7137267299986,53426.63356224 2024-06-30,15:14:45.000,182,11003924,14245,0,1719760484,12977.528443169991,108.72077585999796,53426.66849784001 2024-06-30,15:14:46.000,182,11003925,14605,0,1719760485,12977.521706859996,108.75602151000203,53426.59163952 2024-06-30,15:14:47.000,182,11003930,14685,0,1719760486,12977.582333649996,108.7137267299986,53426.66849784001 2024-06-30,15:14:48.000,182,11003895,14245,0,1719760487,12977.642960439996,108.74192325000331,53426.68945920001 2024-06-30,15:14:49.000,182,11003955,14525,0,1719760488,12977.696850920001,108.77011977000075,53426.61958800001 2024-06-30,15:14:50.000,182,11003926,14845,0,1719760489,12977.757477710002,108.8265128100029,53426.64054936001 2024-06-30,15:14:51.000,182,11003922,14045,0,1719760490,12977.791159259992,108.87585671999841,53426.647536480006 2024-06-30,15:14:52.000,182,11003897,14485,0,1719760491,12977.858522360002,108.9252006300012,53426.675484960004 2024-06-30,15:14:53.000,182,11003928,14405,0,1719760492,12977.898940220002,108.960446279998,53426.73138192 2024-06-30,15:14:54.000,182,11003935,14485,0,1719760493,12977.946094389998,109.01683932000014,53426.7243948 2024-06-30,15:14:55.000,182,11003882,14485,0,1719760494,12978.026930109998,109.03798670999822,53426.80125312 2024-06-30,15:14:56.000,182,11003900,14605,0,1719760495,12978.114502139993,109.10142887999973,53426.794266000004 2024-06-30,15:14:57.000,182,11003930,14285,0,1719760496,12978.208810479999,109.12257626999781,53426.745356160005 2024-06-30,15:14:58.000,182,11003868,14245,0,1719760497,12978.249228339999,109.15782192000188,53426.73138192 2024-06-30,15:14:59.000,182,11003904,14645,0,1719760498,12978.296382509994,109.17896930999996,53426.73836904001 2024-06-30,15:15:00.000,182,11003919,14285,0,1719760499,12978.36374560999,109.22831322000275,53426.864137200006 2024-06-30,15:15:01.000,182,11003922,14365,0,1719760500,12978.42437239999,109.30585365000297,53426.913047040005 2024-06-30,15:15:02.000,182,11003908,14525,0,1719760501,12978.50520811999,109.35519755999849,53426.92003416 2024-06-30,15:15:03.000,182,11003900,14285,0,1719760502,12978.56583490999,109.39749234000192,53426.961956880004 2024-06-30,15:15:04.000,182,11003896,14445,0,1719760503,12978.63319801,109.43273798999871,53426.94798264 2024-06-30,15:15:05.000,182,11003939,14485,0,1719760504,12978.767924209991,109.43273798999871,53426.99689248 2024-06-30,15:15:06.000,182,11003900,14125,0,1719760505,12978.875705170001,109.5173275499983,53426.97593112001 2024-06-30,15:15:07.000,182,11003947,14365,0,1719760506,12979.044112919997,109.52437667999766,53427.07375080001 2024-06-30,15:15:08.000,182,11003915,14805,0,1719760507,12979.185575429998,109.48913103000086,53427.02484096001 2024-06-30,15:15:09.000,182,11003928,14045,0,1719760508,12979.286620079998,109.5314258100043,53427.09471216 2024-06-30,15:15:10.000,182,11003920,14925,0,1719760509,12979.421346279989,109.49618016000022,53427.09471216 2024-06-30,15:15:11.000,182,11003937,14325,0,1719760510,12979.60322664999,109.54552407000301,53427.031828080006 2024-06-30,15:15:12.000,182,11003931,14285,0,1719760511,12979.737952849995,109.56667146000109,53427.14362200001 2024-06-30,15:15:13.000,182,11003917,14605,0,1719760512,12979.899624289996,109.57372059000045,53427.16458336 2024-06-30,15:15:14.000,182,11003915,14285,0,1719760513,12980.061295729996,109.60896624000452,53427.10169928001 2024-06-30,15:15:15.000,182,11003926,14405,0,1719760514,12980.202758239997,109.6301136300026,53427.18554472 2024-06-30,15:15:16.000,182,11003923,14205,0,1719760515,12980.350957059993,109.60191710999788,53427.19253184001 2024-06-30,15:15:17.000,182,11003927,14605,0,1719760516,12980.532837429993,109.58781884999917,53427.19253184001 2024-06-30,15:15:18.000,182,11003920,14445,0,1719760517,12980.633882079994,109.60896624000452,53427.27637728 2024-06-30,15:15:19.000,182,11003930,14325,0,1719760518,12980.70124517999,109.67945753999811,53427.31131288001 2024-06-30,15:15:20.000,182,11003901,14645,0,1719760519,12980.82923507,109.70765406000282,53427.33227424 2024-06-30,15:15:21.000,182,11003875,14525,0,1719760520,12980.849444,109.72175232000154,53427.43009392 2024-06-30,15:15:22.000,182,11003946,14285,0,1719760521,12980.957224959995,109.74994883999898,53427.49996512 2024-06-30,15:15:23.000,182,11003908,14565,0,1719760522,12981.03132437,109.77814536000369,53427.59079768 2024-06-30,15:15:24.000,182,11003947,14525,0,1719760523,12981.098687469996,109.77109623000433,53427.66066888 2024-06-30,15:15:25.000,182,11003890,14365,0,1719760524,12981.226677359991,109.80634188000113,53427.71656584 2024-06-30,15:15:26.000,182,11003935,14765,0,1719760525,12981.294040460001,109.7640470999977,53427.72355296001 2024-06-30,15:15:27.000,182,11003927,14685,0,1719760526,12981.401821419997,109.79224362000241,53427.79342416001 2024-06-30,15:15:28.000,182,11003917,14405,0,1719760527,12981.428766659992,109.8274892699992,53427.8073984 2024-06-30,15:15:29.000,182,11003915,14765,0,1719760528,12981.462448209997,109.89093144000071,53427.85630824 2024-06-30,15:15:30.000,182,11003964,14605,0,1719760529,12981.550020239993,109.9755210000003,53427.96111504001 2024-06-30,15:15:31.000,182,11003913,14245,0,1719760530,12981.550020239993,110.05306143000053,53427.94015368001 2024-06-30,15:15:32.000,182,11003946,14525,0,1719760531,12981.563492859997,110.0742088199986,53427.98207640001 2024-06-30,15:15:33.000,182,11003945,14565,0,1719760532,12981.543283929997,110.14470011999947,53427.989063520006 2024-06-30,15:15:34.000,182,11003904,14565,0,1719760533,12981.536547620002,110.25748620000377,53428.05893472001 2024-06-30,15:15:35.000,182,11003958,14565,0,1719760534,12981.502866069997,110.27158446000249,53428.06592184 2024-06-30,15:15:36.000,182,11003915,14645,0,1719760535,12981.428766659992,110.30683010999928,53428.07290896 2024-06-30,15:15:37.000,182,11003882,14565,0,1719760536,12981.354667250002,110.320928369998,53428.14278016 2024-06-30,15:15:38.000,182,11003929,14765,0,1719760537,12981.280567839996,110.320928369998,53428.1218188 2024-06-30,15:15:39.000,182,11003946,14605,0,1719760538,12981.273831530001,110.29978097999992,53428.19867712001 2024-06-30,15:15:40.000,182,11003951,14285,0,1719760539,12981.240149979996,110.25748620000377,53428.184702880004 2024-06-30,15:15:41.000,182,11003924,14525,0,1719760540,12981.166050569991,110.27158446000249,53428.2615612 2024-06-30,15:15:42.000,182,11003945,14565,0,1719760541,12981.15257795,110.27863359000185,53428.26854832 2024-06-30,15:15:43.000,182,11003960,14565,0,1719760542,12981.15257795,110.22928967999906,53428.303483920005 2024-06-30,15:15:44.000,182,11003931,14525,0,1719760543,12981.166050569991,110.2222405499997,53428.33841952 2024-06-30,15:15:45.000,182,11003909,14565,0,1719760544,12981.166050569991,110.14470011999947,53428.36636800001 2024-06-30,15:15:46.000,182,11003967,14725,0,1719760545,12981.10542377999,110.13765099000011,53428.35938088 2024-06-30,15:15:47.000,182,11003927,14805,0,1719760546,12981.098687469996,110.06715968999924,53428.38732936 2024-06-30,15:15:48.000,182,11003945,14725,0,1719760547,12981.12563270999,110.06011055999988,53428.4013036 2024-06-30,15:15:49.000,182,11003942,14325,0,1719760548,12981.07174223,110.05306143000053,53428.422264960005 2024-06-30,15:15:50.000,182,11003948,14405,0,1719760549,12981.03132437,110.02486491000309,53428.40829072 2024-06-30,15:15:51.000,182,11003920,14445,0,1719760550,12981.038060679995,110.05306143000053,53428.41527784001 2024-06-30,15:15:52.000,182,11003914,14405,0,1719760551,12981.01111544,110.05306143000053,53428.46418768001 2024-06-30,15:15:53.000,182,11003933,14125,0,1719760552,12981.017851749995,110.12355273000139,53428.44322632001 2024-06-30,15:15:54.000,182,11003943,14525,0,1719760553,12981.00437912999,110.17994577000354,53428.53405888001 2024-06-30,15:15:55.000,182,11003939,14205,0,1719760554,12981.03132437,110.22928967999906,53428.51309752001 2024-06-30,15:15:56.000,182,11003946,14245,0,1719760555,12981.03132437,110.23633880999841,53428.58296872001 2024-06-30,15:15:57.000,182,11003883,14605,0,1719760556,12981.038060679995,110.20814229000098,53428.5061104 2024-06-30,15:15:58.000,182,11003937,14605,0,1719760557,12980.997642819995,110.13060186000075,53428.52707176 2024-06-30,15:15:59.000,182,11003921,14325,0,1719760558,12980.99090651,110.0883070800046,53428.5759816 2024-06-30,15:16:00.000,182,11003929,14765,0,1719760559,12980.90333447999,110.03191404000245,53428.589955840005 2024-06-30,15:16:01.000,182,11003941,14725,0,1719760560,12980.977433889995,109.96142274000158,53428.58296872001 2024-06-30,15:16:02.000,182,11003960,14405,0,1719760561,12980.96396126999,109.90502969999943,53428.589955840005 2024-06-30,15:16:03.000,182,11003928,14405,0,1719760562,12980.96396126999,109.88388231000135,53428.63187856001 2024-06-30,15:16:04.000,182,11003947,14645,0,1719760563,12981.02458805999,109.83453839999856,53428.61091720001 2024-06-30,15:16:05.000,182,11003868,14325,0,1719760564,12981.07174223,109.77814536000369,53428.638865680005 2024-06-30,15:16:06.000,182,11003954,14605,0,1719760565,12981.098687469996,109.78519449000305,53428.68078840001 2024-06-30,15:16:07.000,182,11003961,14205,0,1719760566,12981.19299581,109.81339101000049,53428.73668536 2024-06-30,15:16:08.000,182,11003924,14245,0,1719760567,12981.233413670001,109.82044013999985,53428.74367248 2024-06-30,15:16:09.000,182,11003955,14765,0,1719760568,12981.314249390001,109.85568579000392,53428.73668536 2024-06-30,15:16:10.000,182,11003936,14765,0,1719760569,12981.368139869992,109.91912795999815,53428.79258232 2024-06-30,15:16:11.000,182,11003970,14525,0,1719760570,12981.422030349997,109.93322622000414,53428.855466400004 2024-06-30,15:16:12.000,182,11003944,14565,0,1719760571,12981.576965480002,109.93322622000414,53428.855466400004 2024-06-30,15:16:13.000,182,11003930,14605,0,1719760572,12981.731900609993,109.94732448000286,53428.95328608 2024-06-30,15:16:14.000,182,11003942,14205,0,1719760573,12981.853154189994,109.90502969999943,53429.00918304 2024-06-30,15:16:15.000,182,11003960,14325,0,1719760574,12981.98788039,109.88388231000135,53429.01617016001 2024-06-30,15:16:16.000,182,11003948,14645,0,1719760575,12982.1293429,109.8274892699992,53429.093028480005 2024-06-30,15:16:17.000,182,11003966,14325,0,1719760576,12982.257332789995,109.7640470999977,53429.141938320005 2024-06-30,15:16:18.000,182,11003976,14325,0,1719760577,12982.405531609991,109.63716276000196,53429.21879664 2024-06-30,15:16:19.000,182,11003954,14885,0,1719760578,12982.526785189992,109.54552407000301,53429.239758 2024-06-30,15:16:20.000,182,11003933,14365,0,1719760579,12982.634566150002,109.41159060000064,53429.29565496 2024-06-30,15:16:21.000,182,11003942,14245,0,1719760580,12982.843391759998,109.27765712999826,53429.358539040004 2024-06-30,15:16:22.000,182,11004001,14765,0,1719760581,12982.971381649993,109.18601843999932,53429.4843072 2024-06-30,15:16:23.000,182,11003917,14325,0,1719760582,12983.079162609989,109.09437975000037,53429.477320080005 2024-06-30,15:16:24.000,182,11003921,14405,0,1719760583,12983.213888809994,109.03798670999822,53429.58911400001 2024-06-30,15:16:25.000,182,11003944,14365,0,1719760584,12983.314933459995,108.94634801999928,53429.693920800004 2024-06-30,15:16:26.000,182,11003941,14645,0,1719760585,12983.42271441999,108.8265128100029,53429.70789504001 2024-06-30,15:16:27.000,182,11003941,14285,0,1719760586,12983.50355013999,108.79831628999818,53429.79174048 2024-06-30,15:16:28.000,182,11003905,14605,0,1719760587,12983.597858479996,108.76307064000139,53429.80571472001 2024-06-30,15:16:29.000,182,11003907,14405,0,1719760588,12983.665221579991,108.74897238000267,53429.882573040006 2024-06-30,15:16:30.000,182,11003910,14805,0,1719760589,12983.698903129996,108.72782499000459,53429.91750864 2024-06-30,15:16:31.000,182,11003937,14405,0,1719760590,12983.773002540001,108.74192325000331,53429.980392720005 2024-06-30,15:16:32.000,182,11003938,14805,0,1719760591,12983.719112059996,108.73487412000395,53430.05725104 2024-06-30,15:16:33.000,182,11003953,14285,0,1719760592,12983.732584680001,108.76307064000139,53430.10616088 2024-06-30,15:16:34.000,182,11003932,14685,0,1719760593,12983.759529919997,108.74192325000331,53430.14109648001 2024-06-30,15:16:35.000,182,11003969,14405,0,1719760594,12983.766266229992,108.74897238000267,53430.24590328 2024-06-30,15:16:36.000,182,11003927,14565,0,1719760595,12983.786475159992,108.76307064000139,53430.28083888 2024-06-30,15:16:37.000,182,11003950,14885,0,1719760596,12983.799947779997,108.74897238000267,53430.28782600001 2024-06-30,15:16:38.000,182,11003957,14485,0,1719760597,12983.732584680001,108.73487412000395,53430.28782600001 2024-06-30,15:16:39.000,182,11003950,14565,0,1719760598,12983.739320989996,108.73487412000395,53430.3227616 2024-06-30,15:16:40.000,182,11003900,14685,0,1719760599,12983.725848369992,108.72782499000459,53430.30180024 2024-06-30,15:16:41.000,182,11003966,14565,0,1719760600,12983.773002540001,108.72782499000459,53430.266864640005 2024-06-30,15:16:42.000,182,11003926,14205,0,1719760601,12983.725848369992,108.76307064000139,53430.266864640005 2024-06-30,15:16:43.000,182,11003907,14565,0,1719760602,12983.719112059996,108.73487412000395,53430.30180024 2024-06-30,15:16:44.000,182,11003958,14445,0,1719760603,12983.692166820001,108.74192325000331,53430.30878736001 2024-06-30,15:16:45.000,182,11003940,14405,0,1719760604,12983.685430509991,108.69962846999988,53430.2528904 2024-06-30,15:16:46.000,182,11003945,14605,0,1719760605,12983.665221579991,108.6784810800018,53430.3227616 2024-06-30,15:16:47.000,182,11003971,14565,0,1719760606,12983.645012649991,108.67143195000244,53430.28782600001 2024-06-30,15:16:48.000,182,11003967,14885,0,1719760607,12983.557440619996,108.65733369000372,53430.30180024 2024-06-30,15:16:49.000,182,11003950,15045,0,1719760608,12983.52375906999,108.60798978000093,53430.30878736001 2024-06-30,15:16:50.000,182,11003912,14565,0,1719760609,12983.44965966,108.57274413000414,53430.266864640005 2024-06-30,15:16:51.000,182,11003939,14445,0,1719760610,12983.38903287,108.54454760999943,53430.23891616001 2024-06-30,15:16:52.000,182,11003913,14725,0,1719760611,12983.32166976999,108.51635109000199,53430.217954800006 2024-06-30,15:16:53.000,182,11003921,14925,0,1719760612,12983.24757036,108.50930196000263,53430.19000632001 2024-06-30,15:16:54.000,182,11003943,14445,0,1719760613,12983.234097739994,108.51635109000199,53430.20398056 2024-06-30,15:16:55.000,182,11003987,14285,0,1719760614,12983.153262019994,108.53749848000007,53430.16904496001 2024-06-30,15:16:56.000,182,11003931,14565,0,1719760615,12983.146525709999,108.5797932600035,53430.196993440004 2024-06-30,15:16:57.000,182,11003976,14565,0,1719760616,12983.085898919999,108.6150389100003,53430.148083600005 2024-06-30,15:16:58.000,182,11003948,14605,0,1719760617,12983.058953679989,108.67143195000244,53430.099173760005 2024-06-30,15:16:59.000,182,11003923,14845,0,1719760618,12983.018535819989,108.68553021000116,53430.06423816 2024-06-30,15:17:00.000,182,11003925,14645,0,1719760619,12982.964645339998,108.6784810800018,53430.06423816 2024-06-30,15:17:01.000,182,11003950,14125,0,1719760620,12982.964645339998,108.65028456000437,53429.96641848 2024-06-30,15:17:02.000,182,11003938,14565,0,1719760621,12982.883809619998,108.65028456000437,53429.97340560001 2024-06-30,15:17:03.000,182,11003934,14845,0,1719760622,12982.802973899998,108.5797932600035,53430.00135408001 2024-06-30,15:17:04.000,182,11003946,14205,0,1719760623,12982.776028660002,108.55159673999879,53429.97340560001 2024-06-30,15:17:05.000,182,11003913,14365,0,1719760624,12982.688456629992,108.49520370000391,53429.91052152 2024-06-30,15:17:06.000,182,11003924,14685,0,1719760625,12982.641302459997,108.4670071799992,53429.931482880005 2024-06-30,15:17:07.000,182,11003936,14445,0,1719760626,12982.573939360002,108.36127023000154,53429.87558592001 2024-06-30,15:17:08.000,182,11003928,14565,0,1719760627,12982.486367329991,108.26963154000259,53429.90353440001 2024-06-30,15:17:09.000,182,11003933,14765,0,1719760628,12982.432476850001,108.2202876299998,53429.812701840005 2024-06-30,15:17:10.000,182,11003919,14485,0,1719760629,12982.39205899,108.14274719999958,53429.77776624 2024-06-30,15:17:11.000,182,11003957,14525,0,1719760630,12982.385322679991,108.12864894000086,53429.74283064 2024-06-30,15:17:12.000,182,11003947,14525,0,1719760631,12982.32469588999,108.09340329000406,53429.7288564 2024-06-30,15:17:13.000,182,11003920,14325,0,1719760632,12982.216914929995,108.09340329000406,53429.72186928 2024-06-30,15:17:14.000,182,11003937,14205,0,1719760633,12982.14955183,108.10750155000278,53429.645010960005 2024-06-30,15:17:15.000,182,11003943,14525,0,1719760634,12982.08218872999,108.185041980003,53429.645010960005 2024-06-30,15:17:16.000,182,11003901,14405,0,1719760635,12981.98788039,108.17094372000429,53429.61706248001 2024-06-30,15:17:17.000,182,11003943,14925,0,1719760636,12981.886835739999,108.16389458999765,53429.57513976 2024-06-30,15:17:18.000,182,11003918,15005,0,1719760637,12981.752109539993,108.24848415000451,53429.56815264001 2024-06-30,15:17:19.000,182,11003896,14365,0,1719760638,12981.657801199988,108.28372980000131,53429.50526856 2024-06-30,15:17:20.000,182,11003890,14885,0,1719760639,12981.583701789998,108.31192631999875,53429.46334584 2024-06-30,15:17:21.000,182,11003980,14325,0,1719760640,12981.556756550002,108.38946674999897,53429.477320080005 2024-06-30,15:17:22.000,182,11003951,14365,0,1719760641,12981.448975589992,108.42471240000305,53429.46334584 2024-06-30,15:17:23.000,182,11003944,14565,0,1719760642,12981.368139869992,108.45290892000048,53429.44937160001 2024-06-30,15:17:24.000,182,11003965,14365,0,1719760643,12981.213204740001,108.41766327000369,53429.40744888 2024-06-30,15:17:25.000,182,11003903,14285,0,1719760644,12981.186259499991,108.34717197000282,53429.379500400006 2024-06-30,15:17:26.000,182,11003949,14445,0,1719760645,12981.12563270999,108.29077893000067,53429.379500400006 2024-06-30,15:17:27.000,182,11003944,14645,0,1719760646,12981.038060679995,108.25553328000387,53429.37251328001 2024-06-30,15:17:28.000,182,11003931,14565,0,1719760647,12981.04479698999,108.19914024000173,53429.35155192001 2024-06-30,15:17:29.000,182,11003954,14565,0,1719760648,12981.04479698999,108.2202876299998,53429.309629200005 2024-06-30,15:17:30.000,182,11003947,14365,0,1719760649,12981.03132437,108.17799285000365,53429.260719360005 2024-06-30,15:17:31.000,182,11003934,14205,0,1719760650,12981.03132437,108.21323850000044,53429.211809520006 2024-06-30,15:17:32.000,182,11003909,14405,0,1719760651,12981.017851749995,108.24143501999788,53429.20482240001 2024-06-30,15:17:33.000,182,11003964,14725,0,1719760652,12981.03132437,108.26963154000259,53429.1698868 2024-06-30,15:17:34.000,182,11003973,14405,0,1719760653,12981.03132437,108.26963154000259,53429.12796408 2024-06-30,15:17:35.000,182,11003942,14885,0,1719760654,12981.058269609995,108.26963154000259,53429.11398984001 2024-06-30,15:17:36.000,182,11003957,14565,0,1719760655,12981.058269609995,108.24143501999788,53429.14892544 2024-06-30,15:17:37.000,182,11003956,14445,0,1719760656,12981.098687469996,108.20618937000108,53429.093028480005 2024-06-30,15:17:38.000,182,11003977,14405,0,1719760657,12981.03132437,108.17799285000365,53429.07905424 2024-06-30,15:17:39.000,182,11003902,14925,0,1719760658,12980.97069758,108.17799285000365,53429.044118640006 2024-06-30,15:17:40.000,182,11003931,14725,0,1719760659,12980.96396126999,108.17799285000365,53429.093028480005 2024-06-30,15:17:41.000,182,11003918,14645,0,1719760660,12980.92354340999,108.19209111000237,53429.07206712 2024-06-30,15:17:42.000,182,11003949,14445,0,1719760661,12980.88986186,108.25553328000387,53429.05809288 2024-06-30,15:17:43.000,182,11003935,14485,0,1719760662,12980.896598169995,108.26963154000259,53429.05110576 2024-06-30,15:17:44.000,182,11003958,14965,0,1719760663,12980.92354340999,108.34717197000282,53429.00918304 2024-06-30,15:17:45.000,182,11003965,14565,0,1719760664,12980.957224959995,108.41061414000433,53428.96726032001 2024-06-30,15:17:46.000,182,11003905,14245,0,1719760665,12980.99090651,108.43881066000176,53428.96726032001 2024-06-30,15:17:47.000,182,11003928,14765,0,1719760666,12980.997642819995,108.47405630999856,53428.93232472 2024-06-30,15:17:48.000,182,11003949,14765,0,1719760667,12981.0515333,108.50930196000263,53428.95328608 2024-06-30,15:17:49.000,182,11003954,14285,0,1719760668,12981.017851749995,108.57274413000414,53428.98123456 2024-06-30,15:17:50.000,182,11003944,14525,0,1719760669,12981.09195116,108.65028456000437,53428.93232472 2024-06-30,15:17:51.000,182,11003956,14645,0,1719760670,12981.159314259996,108.74897238000267,53428.96726032001 2024-06-30,15:17:52.000,182,11003954,14645,0,1719760671,12981.19299581,108.85470933000033,53428.95328608 2024-06-30,15:17:53.000,182,11003930,14405,0,1719760672,12981.233413670001,109.01683932000014,53428.9602732 2024-06-30,15:17:54.000,182,11003941,14925,0,1719760673,12981.294040460001,109.12962540000444,53428.86245352 2024-06-30,15:17:55.000,182,11003950,14645,0,1719760674,12981.320985699997,109.25650974000018,53428.925337600005 2024-06-30,15:17:56.000,182,11003924,14645,0,1719760675,12981.368139869992,109.37634495000384,53428.90437624 2024-06-30,15:17:57.000,182,11003943,14445,0,1719760676,12981.415294040002,109.46093451000343,53428.925337600005 2024-06-30,15:17:58.000,182,11003911,14525,0,1719760677,12981.428766659992,109.54552407000301,53428.99520880001 2024-06-30,15:17:59.000,182,11003982,14605,0,1719760678,12981.462448209997,109.62306450000324,53428.98123456 2024-06-30,15:18:00.000,182,11003958,14805,0,1719760679,12981.496129760002,109.70060493000346,53429.03713152001 2024-06-30,15:18:01.000,182,11003966,14205,0,1719760680,12981.516338690002,109.77109623000433,53429.0301444 2024-06-30,15:18:02.000,182,11003954,14405,0,1719760681,12981.570229169993,109.88388231000135,53429.08604136001 2024-06-30,15:18:03.000,182,11003942,14925,0,1719760682,12981.630855959993,109.9755210000003,53429.12097696 2024-06-30,15:18:04.000,182,11003900,15045,0,1719760683,12981.691482749993,110.0883070800046,53429.16289968001 2024-06-30,15:18:05.000,182,11003936,14805,0,1719760684,12981.731900609993,110.13060186000075,53429.18386104001 2024-06-30,15:18:06.000,182,11003932,14925,0,1719760685,12981.752109539993,110.19404403000226,53429.21879664 2024-06-30,15:18:07.000,182,11003955,14765,0,1719760686,12981.772318469993,110.17994577000354,53429.260719360005 2024-06-30,15:18:08.000,182,11003953,14525,0,1719760687,12981.779054779989,110.20109316000162,53429.31661632 2024-06-30,15:18:09.000,182,11003910,14885,0,1719760688,12981.839681569989,110.13765099000011,53429.3445648 2024-06-30,15:18:10.000,182,11003954,14205,0,1719760689,12981.853154189994,110.06011055999988,53429.32360344001 2024-06-30,15:18:11.000,182,11003968,14565,0,1719760690,12981.90030835999,109.98961925999902,53429.428410240005 2024-06-30,15:18:12.000,182,11003921,14725,0,1719760691,12982.00135300999,109.90502969999943,53429.44937160001 2024-06-30,15:18:13.000,182,11003921,14685,0,1719760692,12982.08218872999,109.79929275000177,53429.53321704 2024-06-30,15:18:14.000,182,11003896,14245,0,1719760693,12982.196705999995,109.74289970999962,53429.63103672 2024-06-30,15:18:15.000,182,11003939,14445,0,1719760694,12982.30448695999,109.63716276000196,53429.68693368001 2024-06-30,15:18:16.000,182,11003940,14525,0,1719760695,12982.385322679991,109.57372059000045,53429.763792000005 2024-06-30,15:18:17.000,182,11003944,14285,0,1719760696,12982.472894710001,109.5314258100043,53429.75680488001 2024-06-30,15:18:18.000,182,11003959,14885,0,1719760697,12982.540257809997,109.49618016000022,53429.84065032 2024-06-30,15:18:19.000,182,11003926,14645,0,1719760698,12982.607620909992,109.43978711999807,53429.91750864 2024-06-30,15:18:20.000,182,11003908,14445,0,1719760699,12982.708665559992,109.44683625000471,53429.95943136 2024-06-30,15:18:21.000,182,11003965,14685,0,1719760700,12982.809710209993,109.42568885999935,53429.96641848 2024-06-30,15:18:22.000,182,11003953,14285,0,1719760701,12982.904018549998,109.46093451000343,53430.029302560004 2024-06-30,15:18:23.000,182,11003928,14445,0,1719760702,12983.025272129998,109.44683625000471,53430.09218664001 2024-06-30,15:18:24.000,182,11003965,14565,0,1719760703,12983.133053089994,109.44683625000471,53430.099173760005 2024-06-30,15:18:25.000,182,11003939,14685,0,1719760704,12983.26104297999,109.42568885999935,53430.17603208 2024-06-30,15:18:26.000,182,11003943,14245,0,1719760705,12983.36882394,109.39749234000192,53430.20398056 2024-06-30,15:18:27.000,182,11003943,14285,0,1719760706,12983.456395969995,109.35519755999849,53430.2528904 2024-06-30,15:18:28.000,182,11003927,14845,0,1719760707,12983.577649549996,109.32700104000105,53430.42058128 2024-06-30,15:18:29.000,182,11003960,14645,0,1719760708,12983.624803719991,109.27765712999826,53430.49743960001 2024-06-30,15:18:30.000,182,11003933,14405,0,1719760709,12983.719112059996,109.18601843999932,53430.46949112 2024-06-30,15:18:31.000,182,11003946,14805,0,1719760710,12983.773002540001,109.11552713999845,53430.49743960001 2024-06-30,15:18:32.000,182,11003941,14245,0,1719760711,12983.894256120002,109.04503584000486,53430.58128504 2024-06-30,15:18:33.000,182,11003924,15005,0,1719760712,12983.954882910002,108.98864280000271,53430.60923352 2024-06-30,15:18:34.000,182,11003966,14925,0,1719760713,12984.008773389993,108.91815150000184,53430.72801456 2024-06-30,15:18:35.000,182,11003934,14365,0,1719760714,12984.076136489988,108.86880758999905,53430.74198880001 2024-06-30,15:18:36.000,182,11003953,14845,0,1719760715,12984.123290659998,108.79831628999818,53430.78391152 2024-06-30,15:18:37.000,182,11003965,14685,0,1719760716,12984.156972209988,108.68553021000116,53430.867756960004 2024-06-30,15:18:38.000,182,11003959,14205,0,1719760717,12984.217598999989,108.63618629999837,53430.86076984001 2024-06-30,15:18:39.000,182,11003939,14405,0,1719760718,12984.251280549994,108.50930196000263,53430.89570544 2024-06-30,15:18:40.000,182,11003907,14205,0,1719760719,12984.291698409994,108.4317615300024,53430.92365392 2024-06-30,15:18:41.000,182,11003893,14325,0,1719760720,12984.325379959999,108.34717197000282,53430.937628160005 2024-06-30,15:18:42.000,182,11003978,14365,0,1719760721,12984.325379959999,108.27668067000195,53430.92365392 2024-06-30,15:18:43.000,182,11003946,14965,0,1719760722,12984.386006749999,108.27668067000195,53430.90269256 2024-06-30,15:18:44.000,182,11003958,14365,0,1719760723,12984.46684247,108.21323850000044,53430.97955088001 2024-06-30,15:18:45.000,182,11003954,14125,0,1719760724,12984.46684247,108.23438588999852,53431.00051224001 2024-06-30,15:18:46.000,182,11003921,14885,0,1719760725,12984.46684247,108.26258241000323,53430.97256376 2024-06-30,15:18:47.000,182,11003900,14645,0,1719760726,12984.493787709995,108.22733675999916,53431.00749936001 2024-06-30,15:18:48.000,182,11003936,14605,0,1719760727,12984.493787709995,108.20618937000108,53431.07737056001 2024-06-30,15:18:49.000,182,11003939,14725,0,1719760728,12984.46684247,108.11455068000214,53431.07038344 2024-06-30,15:18:50.000,182,11003938,14485,0,1719760729,12984.513996639995,108.10750155000278,53431.11929328 2024-06-30,15:18:51.000,182,11003913,14325,0,1719760730,12984.50726033,108.09340329000406,53431.12628040001 2024-06-30,15:18:52.000,182,11003908,14525,0,1719760731,12984.50726033,108.01586286000384,53431.154228880005 2024-06-30,15:18:53.000,182,11003959,14485,0,1719760732,12984.42642461,107.96651895000105,53431.16820312001 2024-06-30,15:18:54.000,182,11003916,14325,0,1719760733,12984.345588889999,107.8748802600021,53431.14025464 2024-06-30,15:18:55.000,182,11003919,14685,0,1719760734,12984.305171029999,107.85373287000402,53431.17519024001 2024-06-30,15:18:56.000,182,11003912,14885,0,1719760735,12984.237807929989,107.81143809000059,53431.13326752 2024-06-30,15:18:57.000,182,11003950,14605,0,1719760736,12984.150235899993,107.71275027000229,53431.16820312001 2024-06-30,15:18:58.000,182,11003954,14845,0,1719760737,12984.069400179993,107.64930810000078,53431.18916448 2024-06-30,15:18:59.000,182,11003939,14885,0,1719760738,12983.995300770002,107.59291505999863,53431.17519024001 2024-06-30,15:19:00.000,182,11003933,14325,0,1719760739,12983.921201359997,107.54357115000312,53431.23807432 2024-06-30,15:19:01.000,182,11003934,14445,0,1719760740,12983.806684089992,107.48717811000097,53431.25903568 2024-06-30,15:19:02.000,182,11003908,14285,0,1719760741,12983.692166820001,107.50127636999969,53431.203138720004 2024-06-30,15:19:03.000,182,11003960,14405,0,1719760742,12983.63154003,107.46603072000289,53431.224100080006 2024-06-30,15:19:04.000,182,11003929,14725,0,1719760743,12983.59112217,107.45898159000353,53431.224100080006 2024-06-30,15:19:05.000,182,11003910,14605,0,1719760744,12983.456395969995,107.45193246000417,53431.23807432 2024-06-30,15:19:06.000,182,11003993,14525,0,1719760745,12983.36208762999,107.45193246000417,53431.26602280001 2024-06-30,15:19:07.000,182,11003945,14565,0,1719760746,12983.20041618999,107.50832549999905,53431.23807432 2024-06-30,15:19:08.000,182,11003943,15045,0,1719760747,12983.079162609989,107.52242375999776,53431.18916448 2024-06-30,15:19:09.000,182,11003938,14285,0,1719760748,12982.964645339998,107.5153746299984,53431.203138720004 2024-06-30,15:19:10.000,182,11003969,14565,0,1719760749,12982.863600689998,107.5294728900044,53431.21012584 2024-06-30,15:19:11.000,182,11003931,14685,0,1719760750,12982.789501279993,107.55062028000248,53431.17519024001 2024-06-30,15:19:12.000,182,11003948,14525,0,1719760751,12982.715401870002,107.57881679999991,53431.13326752 2024-06-30,15:19:13.000,182,11003879,14685,0,1719760752,12982.634566150002,107.5647185400012,53431.14724176001 2024-06-30,15:19:14.000,182,11003910,14485,0,1719760753,12982.567203049992,107.53652202000376,53431.17519024001 2024-06-30,15:19:15.000,182,11003956,14445,0,1719760754,12982.506576259992,107.43078506999882,53431.11230616 2024-06-30,15:19:16.000,182,11003950,14805,0,1719760755,12982.432476850001,107.38849029000266,53431.04942208001 2024-06-30,15:19:17.000,182,11003949,14285,0,1719760756,12982.385322679991,107.31094986000244,53431.06339632 2024-06-30,15:19:18.000,182,11003948,14445,0,1719760757,12982.27080541,107.24750769000093,53431.04243496 2024-06-30,15:19:19.000,182,11003937,14605,0,1719760758,12982.18323337999,107.13472161000391,53430.986538000005 2024-06-30,15:19:20.000,182,11003940,14605,0,1719760759,12982.136079209995,107.02898465999897,53430.97955088001 2024-06-30,15:19:21.000,182,11003912,14445,0,1719760760,12982.06871611,106.94439509999938,53430.89570544 2024-06-30,15:19:22.000,182,11003944,14485,0,1719760761,12982.02156193999,106.824559890003,53430.888718320006 2024-06-30,15:19:23.000,182,11003908,14885,0,1719760762,12981.954198839994,106.69062642000063,53430.82583424 2024-06-30,15:19:24.000,182,11003972,14565,0,1719760763,12981.947462529999,106.5778403400036,53430.86076984001 2024-06-30,15:19:25.000,182,11003934,14245,0,1719760764,12981.907044669999,106.47915251999802,53430.8467956 2024-06-30,15:19:26.000,182,11003923,14805,0,1719760765,12981.880099429989,106.37341557000036,53430.81186000001 2024-06-30,15:19:27.000,182,11003938,14565,0,1719760766,12981.853154189994,106.23948209999799,53430.86076984001 2024-06-30,15:19:28.000,182,11003969,14245,0,1719760767,12981.859890499989,106.16194166999776,53430.79788576 2024-06-30,15:19:29.000,182,11003925,14605,0,1719760768,12981.826208949999,106.06325384999946,53430.8467956 2024-06-30,15:19:30.000,182,11003912,13885,0,1719760769,12981.853154189994,105.95046777000243,53430.79089864001 2024-06-30,15:19:31.000,182,11003958,14285,0,1719760770,12981.866626809999,105.87997647000157,53430.80487288 2024-06-30,15:19:32.000,182,11003940,14725,0,1719760771,12981.859890499989,105.78833778000262,53430.7769244 2024-06-30,15:19:33.000,182,11003905,14325,0,1719760772,12981.94072621999,105.69669909000368,53430.78391152 2024-06-30,15:19:34.000,182,11003929,14725,0,1719760773,12981.954198839994,105.57686388000002,53430.76295016001 2024-06-30,15:19:35.000,182,11003933,14645,0,1719760774,12982.02156193999,105.52047083999787,53430.80487288 2024-06-30,15:19:36.000,182,11003953,14485,0,1719760775,12982.055243489995,105.42883214999893,53430.78391152 2024-06-30,15:19:37.000,182,11003932,14445,0,1719760776,12982.115870279995,105.37243911000405,53430.74198880001 2024-06-30,15:19:38.000,182,11003948,14805,0,1719760777,12982.136079209995,105.35834084999806,53430.7769244 2024-06-30,15:19:39.000,182,11003947,14485,0,1719760778,12982.16976076,105.33014433000062,53430.73500168 2024-06-30,15:19:40.000,182,11003942,14365,0,1719760779,12982.20344230999,105.30899694000254,53430.78391152 2024-06-30,15:19:41.000,182,11003916,14485,0,1719760780,12982.196705999995,105.3160460700019,53430.81186000001 2024-06-30,15:19:42.000,182,11003946,14525,0,1719760781,12982.237123859995,105.33719345999998,53430.75596304 2024-06-30,15:19:43.000,182,11003942,14885,0,1719760782,12982.23038755,105.38653737000277,53430.79089864001 2024-06-30,15:19:44.000,182,11003994,14845,0,1719760783,12982.23038755,105.47112693000236,53430.76295016001 2024-06-30,15:19:45.000,182,11003936,14205,0,1719760784,12982.176497069995,105.50637257999915,53430.76295016001 2024-06-30,15:19:46.000,182,11003927,14845,0,1719760785,12982.1293429,105.58391300999938,53430.7769244 2024-06-30,15:19:47.000,182,11003986,14885,0,1719760786,12982.095661349995,105.67555169999832,53430.8467956 2024-06-30,15:19:48.000,182,11003955,14325,0,1719760787,12982.06871611,105.7742395200039,53430.86076984001 2024-06-30,15:19:49.000,182,11003915,14725,0,1719760788,12982.06871611,105.83063255999878,53430.82583424 2024-06-30,15:19:50.000,182,11003990,14325,0,1719760789,12982.02829825,105.88702560000092,53430.90269256 2024-06-30,15:19:51.000,182,11003967,14325,0,1719760790,12982.02156193999,105.93636951000371,53430.89570544 2024-06-30,15:19:52.000,182,11003983,14925,0,1719760791,12981.974407769994,105.99981167999795,53430.90269256 2024-06-30,15:19:53.000,182,11003972,14605,0,1719760792,12981.933989909994,106.07030297999881,53430.867756960004 2024-06-30,15:19:54.000,182,11003964,14605,0,1719760793,12981.90030835999,106.14079427999968,53430.79788576 2024-06-30,15:19:55.000,182,11003905,14405,0,1719760794,12981.859890499989,106.22538383999927,53430.818847120005 2024-06-30,15:19:56.000,182,11003957,14565,0,1719760795,12981.873363119994,106.3029242699995,53430.88173120001 2024-06-30,15:19:57.000,182,11003949,14365,0,1719760796,12981.893572049994,106.3029242699995,53430.90269256 2024-06-30,15:19:58.000,182,11003983,14805,0,1719760797,12981.853154189994,106.38751382999908,53430.90269256 2024-06-30,15:19:59.000,182,11003925,14445,0,1719760798,12981.866626809999,106.47210338999867,53430.87474408 2024-06-30,15:20:00.000,182,11003974,14245,0,1719760799,12981.886835739999,106.50734904000274,53431.01448648 2024-06-30,15:20:01.000,182,11003891,14605,0,1719760800,12981.846417879999,106.59193860000232,53430.93064104001 2024-06-30,15:20:02.000,182,11003933,14845,0,1719760801,12981.853154189994,106.64833164000447,53430.95858952001 2024-06-30,15:20:03.000,182,11003979,14325,0,1719760802,12981.873363119994,106.64833164000447,53431.00051224001 2024-06-30,15:20:04.000,182,11003956,14445,0,1719760803,12981.880099429989,106.69062642000063,53431.04942208001 2024-06-30,15:20:05.000,182,11003983,14725,0,1719760804,12981.90030835999,106.66947903000255,53431.035447840004 2024-06-30,15:20:06.000,182,11003935,14205,0,1719760805,12981.859890499989,106.69767554999999,53430.96557664 2024-06-30,15:20:07.000,182,11003956,14725,0,1719760806,12981.907044669999,106.68357729000127,53431.11230616 2024-06-30,15:20:08.000,182,11003970,14565,0,1719760807,12981.90030835999,106.70472467999934,53431.17519024001 2024-06-30,15:20:09.000,182,11003975,14245,0,1719760808,12981.92051728999,106.64128250999784,53431.19615160001 2024-06-30,15:20:10.000,182,11003985,14645,0,1719760809,12981.846417879999,106.58488947000296,53431.203138720004 2024-06-30,15:20:11.000,182,11003948,14725,0,1719760810,12981.832945259994,106.5778403400036,53431.24506144001 2024-06-30,15:20:12.000,182,11003922,14365,0,1719760811,12981.886835739999,106.49325078000402,53431.25204856 2024-06-30,15:20:13.000,182,11003972,14765,0,1719760812,12981.92051728999,106.42980861000251,53431.26602280001 2024-06-30,15:20:14.000,182,11003946,14285,0,1719760813,12982.00808932,106.33816992000357,53431.321919760005 2024-06-30,15:20:15.000,182,11003977,14445,0,1719760814,12982.04850718,106.27472775000206,53431.32890688 2024-06-30,15:20:16.000,182,11003912,14485,0,1719760815,12982.136079209995,106.19718732000183,53431.29397128001 2024-06-30,15:20:17.000,182,11003981,14565,0,1719760816,12982.16976076,106.1548925399984,53431.370829600004 2024-06-30,15:20:18.000,182,11003936,14405,0,1719760817,12982.237123859995,106.13374515000032,53431.38480384001 2024-06-30,15:20:19.000,182,11003974,14445,0,1719760818,12982.3314322,106.06325384999946,53431.37781672 2024-06-30,15:20:20.000,182,11003949,14485,0,1719760819,12982.398795299996,105.98571341999923,53431.391790960006 2024-06-30,15:20:21.000,182,11003995,14605,0,1719760820,12982.520048879996,105.95046777000243,53431.46166216001 2024-06-30,15:20:22.000,182,11003967,14525,0,1719760821,12982.627829839992,105.83063255999878,53431.489610640005 2024-06-30,15:20:23.000,182,11003997,14685,0,1719760822,12982.749083419993,105.7742395200039,53431.56646896 2024-06-30,15:20:24.000,182,11003960,14325,0,1719760823,12982.904018549998,105.72489561000111,53431.68525 2024-06-30,15:20:25.000,182,11003985,14365,0,1719760824,12982.978117959989,105.7107973500024,53431.73415984 2024-06-30,15:20:26.000,182,11003949,14245,0,1719760825,12983.126316779999,105.65440431000025,53431.706211360004 2024-06-30,15:20:27.000,182,11003964,14405,0,1719760826,12983.26777929,105.60506040000473,53431.80403104 2024-06-30,15:20:28.000,182,11003981,14285,0,1719760827,12983.38229655999,105.51342170999851,53431.84595376001 2024-06-30,15:20:29.000,182,11003946,14565,0,1719760828,12983.49007752,105.464077800003,53431.90883784 2024-06-30,15:20:30.000,182,11003970,14485,0,1719760829,12983.624803719991,105.34424258999934,53432.01364464001 2024-06-30,15:20:31.000,182,11003981,14845,0,1719760830,12983.712375750001,105.23850564000168,53432.03460600001 2024-06-30,15:20:32.000,182,11003973,14725,0,1719760831,12983.853838260002,105.12571956000465,53432.09749008 2024-06-30,15:20:33.000,182,11003951,14245,0,1719760832,12983.934673980002,105.05522826000379,53432.111464320005 2024-06-30,15:20:34.000,182,11003971,14285,0,1719760833,12984.035718630003,104.96358957000484,53432.15338704001 2024-06-30,15:20:35.000,182,11003941,14725,0,1719760834,12984.096345419988,104.9071965300027,53432.15338704001 2024-06-30,15:20:36.000,182,11003964,14005,0,1719760835,12984.197390069989,104.82965610000247,53432.16736128 2024-06-30,15:20:37.000,182,11003995,14485,0,1719760836,12984.352325199994,104.7239191500048,53432.209284000004 2024-06-30,15:20:38.000,182,11003977,14525,0,1719760837,12984.43989722999,104.63932958999794,53432.27216808001 2024-06-30,15:20:39.000,182,11003974,14205,0,1719760838,12984.594832359995,104.547690899999,53432.33505216 2024-06-30,15:20:40.000,182,11003937,14885,0,1719760839,12984.736294869996,104.49834699000348,53432.36998776001 2024-06-30,15:20:41.000,182,11003949,14445,0,1719760840,12984.803657969991,104.4490030800007,53432.41191048 2024-06-30,15:20:42.000,182,11003925,14245,0,1719760841,12984.904702619991,104.42080656000326,53432.48178168 2024-06-30,15:20:43.000,182,11003982,14725,0,1719760842,12985.052901440002,104.42080656000326,53432.48876880001 2024-06-30,15:20:44.000,182,11003986,14765,0,1719760843,12985.228045499993,104.40670830000454,53432.47479456 2024-06-30,15:20:45.000,182,11003989,14445,0,1719760844,12985.342562769998,104.4137574300039,53432.53767864001 2024-06-30,15:20:46.000,182,11003947,14605,0,1719760845,12985.457080039989,104.49129786000412,53432.5237044 2024-06-30,15:20:47.000,182,11003975,14445,0,1719760846,12985.605278859999,104.56178915999772,53432.64947256 2024-06-30,15:20:48.000,182,11003989,14285,0,1719760847,12985.652433029994,104.62523132999922,53432.64248544 2024-06-30,15:20:49.000,182,11003897,14605,0,1719760848,12985.672641959995,104.67457524000201,53432.712356640004 2024-06-30,15:20:50.000,182,11003989,14765,0,1719760849,12985.68611458,104.71687001999817,53432.733318000006 2024-06-30,15:20:51.000,182,11003965,14565,0,1719760850,12985.63896040999,104.78736131999904,53432.7682536 2024-06-30,15:20:52.000,182,11003942,14725,0,1719760851,12985.57833361999,104.80850871000439,53432.78921496 2024-06-30,15:20:53.000,182,11003958,14365,0,1719760852,12985.423398489998,104.90014740000333,53432.85209904001 2024-06-30,15:20:54.000,182,11003961,14605,0,1719760853,12985.288672289993,104.91424566000205,53432.845111919996 2024-06-30,15:20:55.000,182,11003963,14645,0,1719760854,12985.160682399997,104.96358957000484,53432.845111919996 2024-06-30,15:20:56.000,182,11003920,14405,0,1719760855,12985.039428819997,104.94244217999949,53432.79620208 2024-06-30,15:20:57.000,182,11003973,14125,0,1719760856,12984.884493689991,104.89309827000397,53432.81716344 2024-06-30,15:20:58.000,182,11003964,15045,0,1719760857,12984.716085939996,104.84375436000118,53432.845111919996 2024-06-30,15:20:59.000,182,11003956,14725,0,1719760858,12984.60830498,104.82965610000247,53432.8381248 2024-06-30,15:21:00.000,182,11003980,14285,0,1719760859,12984.46684247,104.75211567000224,53432.82415056001 2024-06-30,15:21:01.000,182,11003944,14605,0,1719760860,12984.372534129994,104.75211567000224,53432.79620208 2024-06-30,15:21:02.000,182,11003944,14445,0,1719760861,12984.251280549994,104.70277175999945,53432.81716344 2024-06-30,15:21:03.000,182,11004005,14405,0,1719760862,12984.143499589998,104.69572263000009,53432.85908616 2024-06-30,15:21:04.000,182,11003962,14725,0,1719760863,12984.049191249993,104.63932958999794,53432.733318000006 2024-06-30,15:21:05.000,182,11003956,14645,0,1719760864,12983.948146599992,104.57588742000371,53432.78921496 2024-06-30,15:21:06.000,182,11003973,14645,0,1719760865,12983.806684089992,104.46310133999941,53432.77524072001 2024-06-30,15:21:07.000,182,11003981,14765,0,1719760866,12983.692166820001,104.31506960999832,53432.74729224 2024-06-30,15:21:08.000,182,11003985,14325,0,1719760867,12983.604594789991,104.20933266000065,53432.72633088001 2024-06-30,15:21:09.000,182,11003928,14325,0,1719760868,12983.46313227999,104.08244832000491,53432.677421039996 2024-06-30,15:21:10.000,182,11003951,14725,0,1719760869,12983.36882394,103.99785875999805,53432.65645968001 2024-06-30,15:21:11.000,182,11003969,14485,0,1719760870,12983.314933459995,104.00490789000469,53432.614536960005 2024-06-30,15:21:12.000,182,11003946,14245,0,1719760871,12983.24757036,103.94851485000254,53432.53767864001 2024-06-30,15:21:13.000,182,11003956,14685,0,1719760872,12983.18020725999,103.96261311000126,53432.53069152 2024-06-30,15:21:14.000,182,11003995,14525,0,1719760873,12983.126316779999,103.98376049999933,53432.50274304 2024-06-30,15:21:15.000,182,11003939,14445,0,1719760874,12983.106107849999,103.9908096299987,53432.446846080005 2024-06-30,15:21:16.000,182,11003941,14205,0,1719760875,12983.112844159994,103.9908096299987,53432.41191048 2024-06-30,15:21:17.000,182,11003962,14405,0,1719760876,12983.112844159994,103.96966224000062,53432.328065040005 2024-06-30,15:21:18.000,182,11003961,14365,0,1719760877,12983.13978939999,103.9555639800019,53432.30710368 2024-06-30,15:21:19.000,182,11003960,14285,0,1719760878,12983.126316779999,103.96966224000062,53432.27216808001 2024-06-30,15:21:20.000,182,11003953,14685,0,1719760879,12983.166734639999,103.98376049999933,53432.279155200005 2024-06-30,15:21:21.000,182,11003962,14445,0,1719760880,12983.20041618999,104.02605528000277,53432.30710368 2024-06-30,15:21:22.000,182,11003938,15045,0,1719760881,12983.22736143,104.0190061500034,53432.23723248 2024-06-30,15:21:23.000,182,11003947,15045,0,1719760882,12983.26777929,104.02605528000277,53432.14639992 2024-06-30,15:21:24.000,182,11003989,14965,0,1719760883,12983.30146083999,104.02605528000277,53432.174348399996 2024-06-30,15:21:25.000,182,11003954,15045,0,1719760884,12983.30146083999,104.04015354000148,53432.09749008 2024-06-30,15:21:26.000,182,11003944,14405,0,1719760885,12983.32840608,104.04720267000084,53432.14639992 2024-06-30,15:21:27.000,182,11003958,15045,0,1719760886,12983.375560249995,104.11064484000235,53432.12543856 2024-06-30,15:21:28.000,182,11003953,15005,0,1719760887,12983.38229655999,104.2022835300013,53432.13242568001 2024-06-30,15:21:29.000,182,11003920,14525,0,1719760888,12983.42271441999,104.3009713499996,53432.09749008 2024-06-30,15:21:30.000,182,11003986,14885,0,1719760889,12983.436187039995,104.3996591699979,53432.0695416 2024-06-30,15:21:31.000,182,11003961,14525,0,1719760890,12983.42945073,104.46310133999941,53432.10447720001 2024-06-30,15:21:32.000,182,11003956,14645,0,1719760891,12983.40250548999,104.49834699000348,53432.14639992 2024-06-30,15:21:33.000,182,11003959,15285,0,1719760892,12983.34861501,104.53359264000028,53432.09749008 2024-06-30,15:21:34.000,182,11003933,14885,0,1719760893,12983.234097739994,104.547690899999,53432.14639992 2024-06-30,15:21:35.000,182,11003940,14605,0,1719760894,12983.18694357,104.49129786000412,53432.13242568001 2024-06-30,15:21:36.000,182,11003943,14485,0,1719760895,12983.15999832999,104.54064176999964,53432.12543856 2024-06-30,15:21:37.000,182,11003956,15205,0,1719760896,12983.045481059999,104.51949438000156,53432.14639992 2024-06-30,15:21:38.000,182,11003974,14685,0,1719760897,12982.937700099988,104.5124452500022,53432.09749008 2024-06-30,15:21:39.000,182,11003933,14925,0,1719760898,12982.829919139993,104.47719959999813,53432.13242568001 2024-06-30,15:21:40.000,182,11003950,15365,0,1719760899,12982.701929249997,104.46310133999941,53432.15338704001 2024-06-30,15:21:41.000,182,11004008,14645,0,1719760900,12982.587411979992,104.43490482000198,53432.11845144 2024-06-30,15:21:42.000,182,11003928,14805,0,1719760901,12982.472894710001,104.4137574300039,53432.12543856 2024-06-30,15:21:43.000,182,11003987,14845,0,1719760902,12982.32469588999,104.37851177999983,53432.16736128 2024-06-30,15:21:44.000,182,11003918,14925,0,1719760903,12982.18323337999,104.31506960999832,53432.16736128 2024-06-30,15:21:45.000,182,11003964,14725,0,1719760904,12982.10239765999,104.21638179000001,53432.15338704001 2024-06-30,15:21:46.000,182,11003926,14885,0,1719760905,12981.98788039,104.18818527000258,53432.23723248 2024-06-30,15:21:47.000,182,11003974,14725,0,1719760906,12981.880099429989,104.17408701000386,53432.174348399996 2024-06-30,15:21:48.000,182,11003956,14605,0,1719760907,12981.765582159998,104.12474310000107,53432.20229688001 2024-06-30,15:21:49.000,182,11003945,15205,0,1719760908,12981.617383340003,104.02605528000277,53432.18832264 2024-06-30,15:21:50.000,182,11003984,14845,0,1719760909,12981.469184519992,103.98376049999933,53432.1394128 2024-06-30,15:21:51.000,182,11003962,14685,0,1719760910,12981.327722009992,103.90622006999911,53432.12543856 2024-06-30,15:21:52.000,182,11003929,15045,0,1719760911,12981.179523189996,103.84277790000488,53432.10447720001 2024-06-30,15:21:53.000,182,11003963,14405,0,1719760912,12980.96396126999,103.77933573000337,53432.07652872 2024-06-30,15:21:54.000,182,11003975,14725,0,1719760913,12980.80228982999,103.73704094999994,53432.1394128 2024-06-30,15:21:55.000,182,11003934,14565,0,1719760914,12980.586727909998,103.68769704000442,53432.14639992 2024-06-30,15:21:56.000,182,11003983,14325,0,1719760915,12980.391374919993,103.67359877999843,53432.11845144 2024-06-30,15:21:57.000,182,11003929,14525,0,1719760916,12980.135395140001,103.65245139000035,53432.03460600001 2024-06-30,15:21:58.000,182,11003988,14605,0,1719760917,12979.88615166999,103.58196008999948,53431.98569616001 2024-06-30,15:21:59.000,182,11003963,14325,0,1719760918,12979.58301771999,103.51146878999862,53431.90883784 2024-06-30,15:22:00.000,182,11003948,14805,0,1719760919,12979.306829009998,103.42687922999903,53431.859928 2024-06-30,15:22:01.000,182,11004018,15045,0,1719760920,12978.996958750002,103.30704402000265,53431.76909544001 2024-06-30,15:22:02.000,182,11003971,14205,0,1719760921,12978.67361587,103.2154053300037,53431.69223712 2024-06-30,15:22:03.000,182,11003945,14405,0,1719760922,12978.40416346999,103.15901229000156,53431.62935304001 2024-06-30,15:22:04.000,182,11003942,14565,0,1719760923,12978.127974759998,103.11671750999813,53431.52454624 2024-06-30,15:22:05.000,182,11003945,14445,0,1719760924,12977.946094389998,103.09557012000005,53431.41973944 2024-06-30,15:22:06.000,182,11003967,14685,0,1719760925,12977.723796159997,103.1026192499994,53431.32890688 2024-06-30,15:22:07.000,182,11003947,14525,0,1719760926,12977.575597340001,103.0391770799979,53431.23807432 2024-06-30,15:22:08.000,182,11003981,14645,0,1719760927,12977.420662209995,103.0039314300011,53431.17519024001 2024-06-30,15:22:09.000,182,11003924,14685,0,1719760928,12977.299408629995,103.01802968999982,53431.12628040001 2024-06-30,15:22:10.000,182,11003959,14605,0,1719760929,12977.178155049995,102.96163664999767,53430.9516024 2024-06-30,15:22:11.000,182,11003952,14805,0,1719760930,12977.097319329994,102.96163664999767,53430.8467956 2024-06-30,15:22:12.000,182,11003938,14605,0,1719760931,12977.023219919989,102.94753838999895,53430.76295016001 2024-06-30,15:22:13.000,182,11003939,14525,0,1719760932,12976.942384199989,102.91229274000216,53430.76295016001 2024-06-30,15:22:14.000,182,11003971,14605,0,1719760933,12976.868284789998,102.89114535000408,53430.651156240005 2024-06-30,15:22:15.000,182,11003963,14525,0,1719760934,12976.753767519993,102.84180144000129,53430.651156240005 2024-06-30,15:22:16.000,182,11003959,14485,0,1719760935,12976.659459180002,102.77835926999978,53430.54634944001 2024-06-30,15:22:17.000,182,11003938,14725,0,1719760936,12976.517996670002,102.78540839999914,53430.52538808001 2024-06-30,15:22:18.000,182,11003957,14885,0,1719760937,12976.437160950001,102.77131014000042,53430.46949112 2024-06-30,15:22:19.000,182,11003968,14405,0,1719760938,12976.349588919991,102.7924575299985,53430.42058128 2024-06-30,15:22:20.000,182,11003961,14645,0,1719760939,12976.329379989991,102.87704708999809,53430.35071008 2024-06-30,15:22:21.000,182,11003985,14245,0,1719760940,12976.21486272,102.9052436100028,53430.30180024 2024-06-30,15:22:22.000,182,11003923,14605,0,1719760941,12976.17444486,102.92639100000088,53430.28782600001 2024-06-30,15:22:23.000,182,11003966,14605,0,1719760942,12976.10708175999,103.01802968999982,53430.25987752001 2024-06-30,15:22:24.000,182,11003961,14525,0,1719760943,12976.07340021,103.1026192499994,53430.23192904 2024-06-30,15:22:25.000,182,11003945,14365,0,1719760944,12975.999300799995,103.11671750999813,53430.1830192 2024-06-30,15:22:26.000,182,11003972,14525,0,1719760945,12976.01277342,103.15901229000156,53430.12712224 2024-06-30,15:22:27.000,182,11003969,14285,0,1719760946,12976.019509729995,103.18720880999899,53430.029302560004 2024-06-30,15:22:28.000,182,11003937,14605,0,1719760947,12976.01277342,103.18015967999963,53430.0083412 2024-06-30,15:22:29.000,182,11003901,14605,0,1719760948,12976.02624603999,103.18015967999963,53429.931482880005 2024-06-30,15:22:30.000,182,11003941,14005,0,1719760949,12976.02624603999,103.13786490000348,53429.90353440001 2024-06-30,15:22:31.000,182,11003970,14725,0,1719760950,12976.080136519995,103.19425793999835,53429.96641848 2024-06-30,15:22:32.000,182,11003958,14805,0,1719760951,12976.15423593,103.20130706999771,53429.91052152 2024-06-30,15:22:33.000,182,11003946,14365,0,1719760952,12976.22833533999,103.32819141000073,53429.8685988 2024-06-30,15:22:34.000,182,11003958,14885,0,1719760953,12976.3361163,103.37048619000416,53429.882573040006 2024-06-30,15:22:35.000,182,11003954,14645,0,1719760954,12976.430424639992,103.41278097000031,53429.80571472001 2024-06-30,15:22:36.000,182,11003916,14325,0,1719760955,12976.524732979997,103.50441965999926,53429.83366320001 2024-06-30,15:22:37.000,182,11003960,14525,0,1719760956,12976.598832390002,103.56786183000077,53429.82667608001 2024-06-30,15:22:38.000,182,11003944,14605,0,1719760957,12976.659459180002,103.71589356000186,53429.84763744 2024-06-30,15:22:39.000,182,11003960,14565,0,1719760958,12976.699877040002,103.88507268000103,53429.8685988 2024-06-30,15:22:40.000,182,11003935,14885,0,1719760959,12976.780712760003,104.04720267000084,53429.88956016 2024-06-30,15:22:41.000,182,11003918,14525,0,1719760960,12976.800921689988,104.22343091999937,53429.84763744 2024-06-30,15:22:42.000,182,11003956,14565,0,1719760961,12976.821130619988,104.35031526000239,53429.90353440001 2024-06-30,15:22:43.000,182,11003936,14605,0,1719760962,12976.807657999998,104.46310133999941,53429.8685988 2024-06-30,15:22:44.000,182,11003958,14565,0,1719760963,12976.814394309993,104.55474002999836,53429.87558592001 2024-06-30,15:22:45.000,182,11003957,14565,0,1719760964,12976.848075859998,104.6111330700005,53429.85462456001 2024-06-30,15:22:46.000,182,11003906,14765,0,1719760965,12976.827866929998,104.69572263000009,53429.82667608001 2024-06-30,15:22:47.000,182,11003958,14525,0,1719760966,12976.807657999998,104.81555784000375,53429.81968896 2024-06-30,15:22:48.000,182,11003938,14205,0,1719760967,12976.794185379993,104.88604914000462,53429.812701840005 2024-06-30,15:22:49.000,182,11003908,14245,0,1719760968,12976.800921689988,105.01998260999972,53429.85462456001 2024-06-30,15:22:50.000,182,11003926,14885,0,1719760969,12976.706613349997,105.13276869000401,53429.83366320001 2024-06-30,15:22:51.000,182,11003972,14765,0,1719760970,12976.726822279998,105.2526039000004,53429.79174048 2024-06-30,15:22:52.000,182,11003921,14085,0,1719760971,12976.747031209998,105.3653899800047,53429.75680488001 2024-06-30,15:22:53.000,182,11003926,14285,0,1719760972,12976.827866929998,105.47817606000172,53429.763792000005 2024-06-30,15:22:54.000,182,11003946,14845,0,1719760973,12976.915438959993,105.5980112699981,53429.74283064 2024-06-30,15:22:55.000,182,11003967,14485,0,1719760974,12976.996274679994,105.66850256999896,53429.73584352001 2024-06-30,15:22:56.000,182,11003919,14725,0,1719760975,12977.157946119994,105.7107973500024,53429.77776624 2024-06-30,15:22:57.000,182,11003890,14805,0,1719760976,12977.339826489995,105.78128865000326,53429.77776624 2024-06-30,15:22:58.000,182,11003929,14445,0,1719760977,12977.44760744999,105.78128865000326,53429.77776624 2024-06-30,15:22:59.000,182,11003934,14765,0,1719760978,12977.656433060001,105.76719039000454,53429.85462456001 2024-06-30,15:23:00.000,182,11003951,14565,0,1719760979,12977.791159259992,105.71784648000175,53429.84763744 2024-06-30,15:23:01.000,182,11003943,14405,0,1719760980,12977.993248559993,105.69669909000368,53429.88956016 2024-06-30,15:23:02.000,182,11003921,14405,0,1719760981,12978.161656309989,105.65440431000025,53429.87558592001 2024-06-30,15:23:03.000,182,11003949,14845,0,1719760982,12978.309855129999,105.64030605000153,53429.96641848 2024-06-30,15:23:04.000,182,11003960,14045,0,1719760983,12978.47152657,105.5980112699981,53430.03628968 2024-06-30,15:23:05.000,182,11003923,14405,0,1719760984,12978.619725389995,105.56981475000066,53430.0782124 2024-06-30,15:23:06.000,182,11003928,14405,0,1719760985,12978.801605759996,105.43588127999828,53430.08519952 2024-06-30,15:23:07.000,182,11003953,14125,0,1719760986,12978.956540890002,105.38653737000277,53430.23192904 2024-06-30,15:23:08.000,182,11003905,14525,0,1719760987,12979.138421260002,105.30899694000254,53430.266864640005 2024-06-30,15:23:09.000,182,11003943,14525,0,1719760988,12979.286620079998,105.28080041999783,53430.35071008 2024-06-30,15:23:10.000,182,11003944,14245,0,1719760989,12979.46176413999,105.21030912000424,53430.39961992 2024-06-30,15:23:11.000,182,11003927,14765,0,1719760990,12979.616699269995,105.15391608000209,53430.47647824001 2024-06-30,15:23:12.000,182,11003944,14285,0,1719760991,12979.78510701999,105.09752303999994,53430.54634944001 2024-06-30,15:23:13.000,182,11003966,14445,0,1719760992,12979.919833219996,104.99883522000164,53430.66513048001 2024-06-30,15:23:14.000,182,11003893,14165,0,1719760993,12980.088240969992,104.93539305000013,53430.651156240005 2024-06-30,15:23:15.000,182,11003938,14605,0,1719760994,12980.256648720002,104.8578526199999,53430.700066080004 2024-06-30,15:23:16.000,182,11003950,14485,0,1719760995,12980.384638609998,104.75211567000224,53430.67211760001 2024-06-30,15:23:17.000,182,11003906,14565,0,1719760996,12980.492419569993,104.63228045999858,53430.82583424 2024-06-30,15:23:18.000,182,11003932,14405,0,1719760997,12980.707981489999,104.51949438000156,53430.888718320006 2024-06-30,15:23:19.000,182,11003930,14245,0,1719760998,12980.91007079,104.38556090999919,53431.00051224001 2024-06-30,15:23:20.000,182,11003964,14805,0,1719760999,12981.02458805999,104.27982396000152,53431.056409200006 2024-06-30,15:23:21.000,182,11003915,14365,0,1719761000,12981.19299581,104.20933266000065,53431.154228880005 2024-06-30,15:23:22.000,182,11003968,14245,0,1719761001,12981.368139869992,104.09654658000363,53431.23807432 2024-06-30,15:23:23.000,182,11003935,14565,0,1719761002,12981.523074999997,104.02605528000277,53431.4057652 2024-06-30,15:23:24.000,182,11003937,14365,0,1719761003,12981.678010129988,103.89917093999975,53431.43371368001 2024-06-30,15:23:25.000,182,11003965,14645,0,1719761004,12981.806000019998,103.84277790000488,53431.559481840006 2024-06-30,15:23:26.000,182,11003948,14605,0,1719761005,12981.947462529999,103.79343399000209,53431.68525 2024-06-30,15:23:27.000,182,11003963,14805,0,1719761006,12982.08892504,103.72294269000122,53431.824992400005 2024-06-30,15:23:28.000,182,11003937,14165,0,1719761007,12982.29101434,103.65950051999971,53431.9297992 2024-06-30,15:23:29.000,182,11003949,14165,0,1719761008,12982.425740539991,103.63835313000163,53432.12543856 2024-06-30,15:23:30.000,182,11003914,14645,0,1719761009,12982.533521500001,103.61720574000356,53432.09749008 2024-06-30,15:23:31.000,182,11003962,14445,0,1719761010,12982.681720319997,103.53261618000397,53432.21627112 2024-06-30,15:23:32.000,182,11003871,14805,0,1719761011,12982.829919139993,103.51146878999862,53432.25819384 2024-06-30,15:23:33.000,182,11003907,14325,0,1719761012,12982.924227479998,103.4973705299999,53432.42588472 2024-06-30,15:23:34.000,182,11003880,14685,0,1719761013,12983.018535819989,103.4621248800031,53432.50274304 2024-06-30,15:23:35.000,182,11003957,14445,0,1719761014,12983.085898919999,103.45507575000374,53432.6285112 2024-06-30,15:23:36.000,182,11003936,14645,0,1719761015,12983.18020725999,103.44097748999775,53432.76126648 2024-06-30,15:23:37.000,182,11003905,14445,0,1719761016,12983.22736143,103.43392835999839,53432.78921496 2024-06-30,15:23:38.000,182,11003877,14725,0,1719761017,12983.28125190999,103.44802662000438,53432.901008880006 2024-06-30,15:23:39.000,182,11003904,14565,0,1719761018,12983.32166976999,103.41278097000031,53432.95690584 2024-06-30,15:23:40.000,182,11003899,14125,0,1719761019,12983.32840608,103.41278097000031,53433.10363536 2024-06-30,15:23:41.000,182,11003921,14085,0,1719761020,12983.294724529995,103.37753532000352,53433.17350656 2024-06-30,15:23:42.000,182,11003890,14365,0,1719761021,12983.26104297999,103.35638792999816,53433.215429280004 2024-06-30,15:23:43.000,182,11003931,14565,0,1719761022,12983.2071525,103.34228966999945,53433.32023608 2024-06-30,15:23:44.000,182,11003940,14125,0,1719761023,12983.213888809994,103.35638792999816,53433.35517168001 2024-06-30,15:23:45.000,182,11003893,15005,0,1719761024,12983.20041618999,103.31409315000201,53433.43203 2024-06-30,15:23:46.000,182,11003930,14645,0,1719761025,12983.166734639999,103.34228966999945,53433.571772400006 2024-06-30,15:23:47.000,182,11003907,14325,0,1719761026,12983.146525709999,103.29999489000329,53433.57875952 2024-06-30,15:23:48.000,182,11003888,14685,0,1719761027,12983.099371539989,103.32819141000073,53433.606708 2024-06-30,15:23:49.000,182,11003935,14725,0,1719761028,12983.045481059999,103.3493387999988,53433.683566319996 2024-06-30,15:23:50.000,182,11003920,14125,0,1719761029,12982.984854269998,103.35638792999816,53433.73247616001 2024-06-30,15:23:51.000,182,11003942,14525,0,1719761030,12982.957909029989,103.30704402000265,53433.718501920004 2024-06-30,15:23:52.000,182,11003931,14205,0,1719761031,12982.829919139993,103.20835620000435,53433.73247616001 2024-06-30,15:23:53.000,182,11003905,14285,0,1719761032,12982.749083419993,103.18720880999899,53433.788373120005 2024-06-30,15:23:54.000,182,11003921,14885,0,1719761033,12982.607620909992,103.12376664000476,53433.739463280006 2024-06-30,15:23:55.000,182,11003904,14365,0,1719761034,12982.513312570001,103.03212794999854,53433.80234736 2024-06-30,15:23:56.000,182,11003867,14285,0,1719761035,12982.39205899,102.92639100000088,53433.80234736 2024-06-30,15:23:57.000,182,11003929,14205,0,1719761036,12982.277541719995,102.84885057000065,53433.8163216 2024-06-30,15:23:58.000,182,11003916,14085,0,1719761037,12982.196705999995,102.73606449000363,53433.85824432001 2024-06-30,15:23:59.000,182,11003937,14685,0,1719761038,12982.08892504,102.71491709999827,53433.93510264 2024-06-30,15:24:00.000,182,11003910,14685,0,1719761039,12982.04850718,102.71491709999827,53433.97003824 2024-06-30,15:24:01.000,182,11003898,14565,0,1719761040,12981.974407769994,102.6937697100002,53433.886192800004 2024-06-30,15:24:02.000,182,11003943,14245,0,1719761041,12981.880099429989,102.67262232000212,53433.907154160006 2024-06-30,15:24:03.000,182,11003948,14365,0,1719761042,12981.90030835999,102.79950665999786,53433.94208976 2024-06-30,15:24:04.000,182,11003933,14405,0,1719761043,12981.913780979994,102.79950665999786,53433.90016704001 2024-06-30,15:24:05.000,182,11003869,14645,0,1719761044,12981.886835739999,102.84885057000065,53433.98401248 2024-06-30,15:24:06.000,182,11003936,14485,0,1719761045,12981.866626809999,102.91229274000216,53433.886192800004 2024-06-30,15:24:07.000,182,11003912,14125,0,1719761046,12981.812736329994,102.91934187000152,53433.92811552001 2024-06-30,15:24:08.000,182,11003929,14445,0,1719761047,12981.785791089998,103.02507881999918,53433.89317992 2024-06-30,15:24:09.000,182,11003887,14525,0,1719761048,12981.779054779989,103.05327534000389,53433.93510264 2024-06-30,15:24:10.000,182,11003926,14645,0,1719761049,12981.731900609993,103.13786490000348,53433.90016704001 2024-06-30,15:24:11.000,182,11003907,14365,0,1719761050,12981.745373229998,103.18015967999963,53433.86523144 2024-06-30,15:24:12.000,182,11003893,14245,0,1719761051,12981.738636919988,103.25770010999986,53433.87920568001 2024-06-30,15:24:13.000,182,11003951,14845,0,1719761052,12981.684746439998,103.31409315000201,53433.86523144 2024-06-30,15:24:14.000,182,11003923,14685,0,1719761053,12981.651064889993,103.3986827100016,53433.87221856 2024-06-30,15:24:15.000,182,11003907,14325,0,1719761054,12981.637592270003,103.42687922999903,53433.79536024 2024-06-30,15:24:16.000,182,11003915,14565,0,1719761055,12981.603910719998,103.48327227000118,53433.82330872 2024-06-30,15:24:17.000,182,11003884,14365,0,1719761056,12981.617383340003,103.53261618000397,53433.79536024 2024-06-30,15:24:18.000,182,11003976,14725,0,1719761057,12981.603910719998,103.5608127000014,53433.79536024 2024-06-30,15:24:19.000,182,11003894,14525,0,1719761058,12981.563492859997,103.52556705000461,53433.80933448001 2024-06-30,15:24:20.000,182,11003905,14645,0,1719761059,12981.536547620002,103.60310748000484,53433.79536024 2024-06-30,15:24:21.000,182,11003959,14285,0,1719761060,12981.509602379992,103.61720574000356,53433.76042464001 2024-06-30,15:24:22.000,182,11003927,14485,0,1719761061,12981.435502970002,103.62425487000291,53433.76042464001 2024-06-30,15:24:23.000,182,11003968,14485,0,1719761062,12981.395085110002,103.68769704000442,53433.739463280006 2024-06-30,15:24:24.000,182,11003946,14205,0,1719761063,12981.374876180002,103.71589356000186,53433.73247616001 2024-06-30,15:24:25.000,182,11003961,14325,0,1719761064,12981.341194629997,103.78638486000273,53433.669592080005 2024-06-30,15:24:26.000,182,11003932,14365,0,1719761065,12981.327722009992,103.77933573000337,53433.69055344001 2024-06-30,15:24:27.000,182,11003932,14245,0,1719761066,12981.260358909996,103.77933573000337,53433.683566319996 2024-06-30,15:24:28.000,182,11003961,14165,0,1719761067,12981.17278688,103.75113920999866,53433.64164360001 2024-06-30,15:24:29.000,182,11003944,14445,0,1719761068,12981.13236902,103.72999182000058,53433.66260496001 2024-06-30,15:24:30.000,182,11003956,15045,0,1719761069,12981.038060679995,103.66654964999907,53433.59273376001 2024-06-30,15:24:31.000,182,11003925,14085,0,1719761070,12980.98417019999,103.57491096000012,53433.620682240005 2024-06-30,15:24:32.000,182,11003900,14445,0,1719761071,12980.92354340999,103.54671444000269,53433.620682240005 2024-06-30,15:24:33.000,182,11003997,14805,0,1719761072,12980.849444,103.40573184000095,53433.59273376001 2024-06-30,15:24:34.000,182,11003952,14365,0,1719761073,12980.82249875999,103.29999489000329,53433.52286256001 2024-06-30,15:24:35.000,182,11003929,14685,0,1719761074,12980.78208089999,103.27179836999858,53433.52984968 2024-06-30,15:24:36.000,182,11003912,14525,0,1719761075,12980.82249875999,103.17311055000027,53433.550811040004 2024-06-30,15:24:37.000,182,11003893,14485,0,1719761076,12980.80902614,103.15901229000156,53433.501901200005 2024-06-30,15:24:38.000,182,11003945,14805,0,1719761077,12980.795553519994,103.11671750999813,53433.49491408001 2024-06-30,15:24:39.000,182,11003953,14485,0,1719761078,12980.916807099995,103.06737360000261,53433.42504288001 2024-06-30,15:24:40.000,182,11003954,14445,0,1719761079,12980.91007079,103.06032447000325,53433.43901712 2024-06-30,15:24:41.000,182,11003946,14525,0,1719761080,12980.997642819995,103.0039314300011,53433.404081520006 2024-06-30,15:24:42.000,182,11003917,14525,0,1719761081,12981.03132437,102.98983317000238,53433.41805576 2024-06-30,15:24:43.000,182,11003919,14205,0,1719761082,12981.08521484999,102.89819448000344,53433.404081520006 2024-06-30,15:24:44.000,182,11003938,14485,0,1719761083,12981.13236902,102.86999795999873,53433.49491408001 2024-06-30,15:24:45.000,182,11003912,14725,0,1719761084,12981.11216009,102.85589970000001,53433.50888832 2024-06-30,15:24:47.000,182,11003956,14845,0,1719761086,12981.15257795,102.7924575299985,53433.43901712 2024-06-30,15:24:48.000,182,11003875,14525,0,1719761087,12981.179523189996,102.74311362000299,53433.49491408001 2024-06-30,15:24:49.000,182,11003938,14485,0,1719761088,12981.233413670001,102.67262232000212,53433.50888832 2024-06-30,15:24:50.000,182,11003968,14605,0,1719761089,12981.233413670001,102.63737666999805,53433.501901200005 2024-06-30,15:24:51.000,182,11003929,14565,0,1719761090,12981.186259499991,102.5950818900019,53433.48093984 2024-06-30,15:24:52.000,182,11003967,14205,0,1719761091,12981.179523189996,102.56688537000446,53433.515875439996 2024-06-30,15:24:53.000,182,11003959,14645,0,1719761092,12981.145841639991,102.55983623999782,53433.550811040004 2024-06-30,15:24:54.000,182,11003915,14525,0,1719761093,12981.13236902,102.55983623999782,53433.56478528001 2024-06-30,15:24:55.000,182,11003917,14605,0,1719761094,12981.13236902,102.55983623999782,53433.64863072 2024-06-30,15:24:56.000,182,11003955,14645,0,1719761095,12981.11216009,102.52459059000103,53433.6765792 2024-06-30,15:24:57.000,182,11003962,14325,0,1719761096,12981.06500591999,102.48229581000487,53433.73247616001 2024-06-30,15:24:58.000,182,11003954,14285,0,1719761097,12980.98417019999,102.43295190000208,53433.739463280006 2024-06-30,15:24:59.000,182,11003903,14285,0,1719761098,12980.93027972,102.39770624999801,53433.75343752 2024-06-30,15:25:00.000,182,11003930,14245,0,1719761099,12980.856180309995,102.411804510004,53433.7464504 2024-06-30,15:25:01.000,182,11003947,14125,0,1719761100,12980.815762449995,102.41885364000336,53433.75343752 2024-06-30,15:25:02.000,182,11003955,14645,0,1719761101,12980.78881721,102.45409929000016,53433.7464504 2024-06-30,15:25:03.000,182,11003960,14605,0,1719761102,12980.68103624999,102.48229581000487,53433.80234736 2024-06-30,15:25:04.000,182,11003980,14405,0,1719761103,12980.633882079994,102.47524667999824,53433.78138600001 2024-06-30,15:25:05.000,182,11003945,14805,0,1719761104,12980.553046359993,102.50344320000295,53433.788373120005 2024-06-30,15:25:06.000,182,11003937,14285,0,1719761105,12980.458738019988,102.47524667999824,53433.8163216 2024-06-30,15:25:07.000,182,11003988,14485,0,1719761106,12980.384638609998,102.47524667999824,53433.85824432001 2024-06-30,15:25:08.000,182,11003926,14525,0,1719761107,12980.290330269992,102.45409929000016,53433.837282960005 2024-06-30,15:25:09.000,182,11003897,14525,0,1719761108,12980.148867759992,102.4470501600008,53433.837282960005 2024-06-30,15:25:10.000,182,11003984,14885,0,1719761109,12979.960251079996,102.4470501600008,53433.788373120005 2024-06-30,15:25:11.000,182,11003962,14605,0,1719761110,12979.838997499995,102.46819754999888,53433.80933448001 2024-06-30,15:25:12.000,182,11003938,14965,0,1719761111,12979.72448022999,102.46114841999952,53433.80234736 2024-06-30,15:25:13.000,182,11003955,14645,0,1719761112,12979.576281409994,102.50344320000295,53433.84427008 2024-06-30,15:25:14.000,182,11003915,14485,0,1719761113,12979.401137349989,102.47524667999824,53433.851257199996 2024-06-30,15:25:15.000,182,11003893,14445,0,1719761114,12979.279883769988,102.46114841999952,53433.85824432001 2024-06-30,15:25:16.000,182,11003998,14485,0,1719761115,12979.145157569998,102.45409929000016,53433.89317992 2024-06-30,15:25:17.000,182,11003939,14885,0,1719761116,12979.030640299992,102.42590277000272,53433.851257199996 2024-06-30,15:25:18.000,182,11003979,14885,0,1719761117,12978.956540890002,102.46819754999888,53433.84427008 2024-06-30,15:25:19.000,182,11003930,14365,0,1719761118,12978.835287310001,102.51049233000231,53433.83029584001 2024-06-30,15:25:20.000,182,11003898,14725,0,1719761119,12978.761187899996,102.5457379799991,53433.837282960005 2024-06-30,15:25:21.000,182,11003952,14605,0,1719761120,12978.64667062999,102.63737666999805,53433.82330872 2024-06-30,15:25:22.000,182,11003953,14805,0,1719761121,12978.579307529995,102.67967145000148,53433.79536024 2024-06-30,15:25:23.000,182,11003961,14525,0,1719761122,12978.44458132999,102.74311362000299,53433.77439888 2024-06-30,15:25:24.000,182,11003991,14885,0,1719761123,12978.397427159995,102.79950665999786,53433.86523144 2024-06-30,15:25:25.000,182,11003972,14245,0,1719761124,12978.32332774999,102.81360492000385,53433.82330872 2024-06-30,15:25:26.000,182,11003966,15285,0,1719761125,12978.28290988999,102.83475231000193,53433.87920568001 2024-06-30,15:25:27.000,182,11003932,14885,0,1719761126,12978.188601549999,102.91229274000216,53433.788373120005 2024-06-30,15:25:28.000,182,11003939,14405,0,1719761127,12978.161656309989,102.9052436100028,53433.83029584001 2024-06-30,15:25:29.000,182,11003932,14565,0,1719761128,12978.094293209993,102.94753838999895,53433.78138600001 2024-06-30,15:25:30.000,182,11003972,14725,0,1719761129,12978.040402729988,102.97573491000367,53433.837282960005 2024-06-30,15:25:31.000,182,11003964,14565,0,1719761130,12977.993248559993,102.93344013000024,53433.851257199996 2024-06-30,15:25:32.000,182,11003993,14485,0,1719761131,12977.905676529997,102.91229274000216,53433.851257199996 2024-06-30,15:25:33.000,182,11003983,14685,0,1719761132,12977.878731290002,102.86999795999873,53433.86523144 2024-06-30,15:25:34.000,182,11003987,14765,0,1719761133,12977.784422949997,102.82065405000321,53433.80234736 2024-06-30,15:25:35.000,182,11003949,14325,0,1719761134,12977.744005089997,102.8065557900045,53433.85824432001 2024-06-30,15:25:36.000,182,11003960,14605,0,1719761135,12977.730532469992,102.74311362000299,53433.8163216 2024-06-30,15:25:37.000,182,11003937,14245,0,1719761136,12977.663169369996,102.6585240600034,53433.89317992 2024-06-30,15:25:38.000,182,11003955,14685,0,1719761137,12977.629487819991,102.58803276000253,53433.851257199996 2024-06-30,15:25:39.000,182,11003947,14405,0,1719761138,12977.609278889991,102.55983623999782,53433.886192800004 2024-06-30,15:25:40.000,182,11003957,14685,0,1719761139,12977.642960439996,102.53868884999974,53433.85824432001 2024-06-30,15:25:41.000,182,11003944,14445,0,1719761140,12977.589069959991,102.46114841999952,53433.886192800004 2024-06-30,15:25:42.000,182,11003937,14725,0,1719761141,12977.589069959991,102.37655885999993,53433.86523144 2024-06-30,15:25:43.000,182,11003996,14405,0,1719761142,12977.669905679992,102.36950973000057,53433.90016704001 2024-06-30,15:25:44.000,182,11003940,14525,0,1719761143,12977.703587229997,102.3483623400025,53433.851257199996 2024-06-30,15:25:45.000,182,11003926,14965,0,1719761144,12977.703587229997,102.3483623400025,53433.86523144 2024-06-30,15:25:46.000,182,11003987,14525,0,1719761145,12977.690114609992,102.36246060000121,53433.907154160006 2024-06-30,15:25:47.000,182,11003955,14565,0,1719761146,12977.750741399992,102.30606755999906,53433.91414128 2024-06-30,15:25:48.000,182,11003962,14605,0,1719761147,12977.703587229997,102.29196930000035,53433.91414128 2024-06-30,15:25:49.000,182,11003973,14525,0,1719761148,12977.683378299997,102.28492017000099,53433.886192800004 2024-06-30,15:25:50.000,182,11003939,14645,0,1719761149,12977.676641990001,102.27787104000163,53433.84427008 2024-06-30,15:25:51.000,182,11003944,14525,0,1719761150,12977.723796159997,102.27787104000163,53433.87920568001 2024-06-30,15:25:52.000,182,11003944,15005,0,1719761151,12977.723796159997,102.29196930000035,53433.89317992 2024-06-30,15:25:53.000,182,11003961,14525,0,1719761152,12977.777686640002,102.30606755999906,53433.91414128 2024-06-30,15:25:54.000,182,11003982,14805,0,1719761153,12977.811368189992,102.2990184299997,53433.89317992 2024-06-30,15:25:55.000,182,11003970,14565,0,1719761154,12977.925885459998,102.2990184299997,53433.94208976 2024-06-30,15:25:56.000,182,11003957,15045,0,1719761155,12978.013457489993,102.31311668999842,53433.907154160006 2024-06-30,15:25:57.000,182,11003963,14325,0,1719761156,12978.168392619998,102.32016581999778,53433.90016704001 2024-06-30,15:25:58.000,182,11003964,14805,0,1719761157,12978.215546789994,102.30606755999906,53433.86523144 2024-06-30,15:25:59.000,182,11003923,14805,0,1719761158,12978.30311881999,102.33426408000378,53433.886192800004 2024-06-30,15:26:00.000,182,11004003,14725,0,1719761159,12978.43110871,102.35541147000185,53433.91414128 2024-06-30,15:26:01.000,182,11003942,14805,0,1719761160,12978.478262879995,102.39770624999801,53433.92811552001 2024-06-30,15:26:02.000,182,11003948,15045,0,1719761161,12978.57257122,102.41885364000336,53433.92811552001 2024-06-30,15:26:03.000,182,11003978,14485,0,1719761162,12978.60625276999,102.411804510004,53433.93510264 2024-06-30,15:26:04.000,182,11003928,14525,0,1719761163,12978.6938248,102.39770624999801,53434.018948079996 2024-06-30,15:26:05.000,182,11003972,14965,0,1719761164,12978.720770039996,102.32721495000442,53433.99798672001 2024-06-30,15:26:06.000,182,11003998,14245,0,1719761165,12978.788133139991,102.29196930000035,53434.02593520001 2024-06-30,15:26:07.000,182,11003955,14925,0,1719761166,12978.828550999991,102.22852712999884,53434.004973840005 2024-06-30,15:26:08.000,182,11003932,14525,0,1719761167,12978.929595649992,102.17918322000332,53434.06785792001 2024-06-30,15:26:09.000,182,11003968,14325,0,1719761168,12979.030640299992,102.17213409000396,53434.09580640001 2024-06-30,15:26:10.000,182,11003919,14925,0,1719761169,12979.077794470002,102.12279018000118,53434.13772912 2024-06-30,15:26:11.000,182,11003963,14765,0,1719761170,12979.185575429998,102.15803582999797,53434.14471624001 2024-06-30,15:26:12.000,182,11004000,14525,0,1719761171,12979.313565319993,102.1368884399999,53434.221574560004 2024-06-30,15:26:13.000,182,11003971,14605,0,1719761172,12979.407873659999,102.11574105000182,53434.186638959996 2024-06-30,15:26:14.000,182,11003960,14565,0,1719761173,12979.56280878999,102.1368884399999,53434.186638959996 2024-06-30,15:26:15.000,182,11003930,14445,0,1719761174,12979.71100761,102.12279018000118,53434.291445760005 2024-06-30,15:26:16.000,182,11003980,14525,0,1719761175,12979.88615166999,102.17213409000396,53434.32638136 2024-06-30,15:26:17.000,182,11003926,15045,0,1719761176,12980.047823109991,102.2003306100014,53434.28445864001 2024-06-30,15:26:18.000,182,11003928,14645,0,1719761177,12980.209494549992,102.21442887000012,53434.25651016 2024-06-30,15:26:19.000,182,11003993,14365,0,1719761178,12980.377902300002,102.27787104000163,53434.291445760005 2024-06-30,15:26:20.000,182,11003909,14405,0,1719761179,12980.586727909998,102.27787104000163,53434.31240712001 2024-06-30,15:26:21.000,182,11003954,14765,0,1719761180,12980.748399349999,102.34131321000314,53434.410226800006 2024-06-30,15:26:22.000,182,11003959,14685,0,1719761181,12981.01111544,102.39065711999865,53434.43817528 2024-06-30,15:26:23.000,182,11003959,14805,0,1719761182,12981.280567839996,102.45409929000016,53434.577917680006 2024-06-30,15:26:24.000,182,11003947,14525,0,1719761183,12981.489393449992,102.48934494000423,53434.605866160004 2024-06-30,15:26:25.000,182,11003958,15045,0,1719761184,12981.745373229998,102.46114841999952,53434.675737360005 2024-06-30,15:26:26.000,182,11003975,14605,0,1719761185,12981.98788039,102.48934494000423,53434.745608560006 2024-06-30,15:26:27.000,182,11003962,14365,0,1719761186,12982.22365123999,102.57393450000382,53434.80150552 2024-06-30,15:26:28.000,182,11003947,14485,0,1719761187,12982.472894710001,102.62327840999933,53434.93426080001 2024-06-30,15:26:29.000,182,11003964,14445,0,1719761188,12982.688456629992,102.70786796999892,53435.03208048001 2024-06-30,15:26:30.000,182,11003950,14405,0,1719761189,12982.897282239988,102.7572118800017,53435.08797744 2024-06-30,15:26:31.000,182,11003941,14925,0,1719761190,12983.11958046999,102.79950665999786,53435.178810000005 2024-06-30,15:26:32.000,182,11003999,14885,0,1719761191,12983.30146083999,102.86294882999937,53435.31156528 2024-06-30,15:26:33.000,182,11003955,14485,0,1719761192,12983.456395969995,102.91934187000152,53435.38143648 2024-06-30,15:26:34.000,182,11003956,14765,0,1719761193,12983.6113311,102.93344013000024,53435.50720464001 2024-06-30,15:26:35.000,182,11003929,14885,0,1719761194,12983.766266229992,102.96163664999767,53435.514191760005 2024-06-30,15:26:36.000,182,11003954,14645,0,1719761195,12983.921201359997,102.9404892599996,53435.60502432001 2024-06-30,15:26:37.000,182,11003968,14805,0,1719761196,12984.096345419988,102.98983317000238,53435.70284400001 2024-06-30,15:26:38.000,182,11003967,14525,0,1719761197,12984.264753169999,103.0391770799979,53435.75874096 2024-06-30,15:26:39.000,182,11003981,14445,0,1719761198,12984.42642461,103.07442273000197,53435.87053488001 2024-06-30,15:26:40.000,182,11003934,14885,0,1719761199,12984.615041289995,103.08852099000069,53436.02425152 2024-06-30,15:26:41.000,182,11003939,14805,0,1719761200,12984.6891407,103.09557012000005,53436.09412272 2024-06-30,15:26:42.000,182,11003968,14645,0,1719761201,12984.783449039991,103.08852099000069,53436.16399392 2024-06-30,15:26:43.000,182,11003950,14845,0,1719761202,12984.850812140001,103.08852099000069,53436.233865120004 2024-06-30,15:26:44.000,182,11003943,14645,0,1719761203,12984.904702619991,103.04622621000453,53436.3666204 2024-06-30,15:26:45.000,182,11003951,14205,0,1719761204,12985.025956199992,103.07442273000197,53436.35963328 2024-06-30,15:26:46.000,182,11003969,14525,0,1719761205,12985.127000849992,103.01098056000046,53436.471427200006 2024-06-30,15:26:47.000,182,11003955,14845,0,1719761206,12985.207836569993,102.9404892599996,53436.63213096001 2024-06-30,15:26:48.000,182,11003956,14525,0,1719761207,12985.329090149993,102.89114535000408,53436.688027920005 2024-06-30,15:26:49.000,182,11003969,14485,0,1719761208,12985.430134799994,102.8065557900045,53436.757899120006 2024-06-30,15:26:50.000,182,11003938,14445,0,1719761209,12985.504234209999,102.71491709999827,53436.79283472 2024-06-30,15:26:51.000,182,11003973,14885,0,1719761210,12985.53791575999,102.58803276000253,53436.8906544 2024-06-30,15:26:52.000,182,11003980,14645,0,1719761211,12985.61875147999,102.52459059000103,53436.94655136001 2024-06-30,15:26:53.000,182,11003994,14605,0,1719761212,12985.69958719999,102.4470501600008,53436.974499840006 2024-06-30,15:26:54.000,182,11003995,14925,0,1719761213,12985.753477679995,102.3483623400025,53437.03738392 2024-06-30,15:26:55.000,182,11003960,14765,0,1719761214,12985.82757709,102.27787104000163,53437.093280880006 2024-06-30,15:26:56.000,182,11003936,14885,0,1719761215,12985.86799495,102.14393756999925,53437.24699752 2024-06-30,15:26:57.000,182,11003972,14485,0,1719761216,12985.90841281,102.09459366000374,53437.30289448001 2024-06-30,15:26:58.000,182,11003937,15205,0,1719761217,12985.935358049996,101.94656193000264,53437.42167552001 2024-06-30,15:26:59.000,182,11004003,14845,0,1719761218,12985.9690396,101.8549232400037,53437.47058536001 2024-06-30,15:27:00.000,182,11003955,14525,0,1719761219,12986.016193769996,101.81967758999963,53437.51250808 2024-06-30,15:27:01.000,182,11003967,14445,0,1719761220,12986.076820559996,101.67164585999853,53437.51949520001 2024-06-30,15:27:02.000,182,11003914,14605,0,1719761221,12986.137447349996,101.60115455999767,53437.60334064 2024-06-30,15:27:03.000,182,11003977,14485,0,1719761222,12986.171128900001,101.50246673999936,53437.6592376 2024-06-30,15:27:04.000,182,11003953,14725,0,1719761223,12986.225019379992,101.46722109000257,53437.65225048 2024-06-30,15:27:05.000,182,11003933,14765,0,1719761224,12986.177865209997,101.35443500999827,53437.71513456001 2024-06-30,15:27:06.000,182,11003953,15085,0,1719761225,12986.198074139997,101.2980419700034,53437.70814744 2024-06-30,15:27:07.000,182,11003930,14685,0,1719761226,12986.225019379992,101.26984544999868,53437.75007016 2024-06-30,15:27:08.000,182,11003963,15205,0,1719761227,12986.218283069997,101.17820675999974,53437.79898 2024-06-30,15:27:09.000,182,11003958,14805,0,1719761228,12986.191337830001,101.09361720000015,53437.85487696001 2024-06-30,15:27:10.000,182,11003960,14485,0,1719761229,12986.144183659992,101.051322420004,53437.85487696001 2024-06-30,15:27:11.000,182,11003920,14725,0,1719761230,12986.150919970001,101.03017502999865,53437.90378680001 2024-06-30,15:27:12.000,182,11003968,14885,0,1719761231,12986.070084250001,101.05837155000336,53437.92474816001 2024-06-30,15:27:13.000,182,11003946,14445,0,1719761232,12986.022930079991,101.10771545999887,53437.94570952 2024-06-30,15:27:14.000,182,11003922,14445,0,1719761233,12985.86799495,101.07246981000208,53438.01558072 2024-06-30,15:27:15.000,182,11003976,14605,0,1719761234,12985.814104469995,101.07951894000144,53438.07147768001 2024-06-30,15:27:16.000,182,11003947,14645,0,1719761235,12985.672641959995,101.10066632999951,53438.099426160006 2024-06-30,15:27:17.000,182,11003964,15045,0,1719761236,12985.564860999999,101.12181372000487,53438.09243904001 2024-06-30,15:27:18.000,182,11003964,14445,0,1719761237,12985.551388379994,101.12886285000423,53438.00160648001 2024-06-30,15:27:19.000,182,11003972,14485,0,1719761238,12985.504234209999,101.0865680700008,53438.03654208 2024-06-30,15:27:20.000,182,11003940,14765,0,1719761239,12985.409925869993,101.02312589999929,53437.98763224 2024-06-30,15:27:21.000,182,11003964,14565,0,1719761240,12985.268463359993,101.00902764000057,53438.029554960005 2024-06-30,15:27:22.000,182,11003936,14365,0,1719761241,12985.194363950002,100.99492938000185,53438.09243904001 2024-06-30,15:27:23.000,182,11003966,14845,0,1719761242,12985.127000849992,100.95263459999842,53438.07147768001 2024-06-30,15:27:24.000,182,11004002,14605,0,1719761243,12985.079846679997,100.88919243000419,53438.09243904001 2024-06-30,15:27:25.000,182,11003973,14805,0,1719761244,12985.039428819997,100.8398485200014,53438.05750344 2024-06-30,15:27:26.000,182,11003969,14565,0,1719761245,12984.992274650001,100.77640634999989,53438.1134004 2024-06-30,15:27:27.000,182,11003941,14845,0,1719761246,12984.911438930001,100.73411157000373,53438.1134004 2024-06-30,15:27:28.000,182,11003891,14445,0,1719761247,12984.904702619991,100.64952201000415,53438.029554960005 2024-06-30,15:27:29.000,182,11004001,14845,0,1719761248,12984.844075829991,100.64952201000415,53438.05051632001 2024-06-30,15:27:30.000,182,11003962,15085,0,1719761249,12984.844075829991,100.57198158000392,53438.13436176 2024-06-30,15:27:31.000,182,11003977,14645,0,1719761250,12984.850812140001,100.50149028000305,53438.08545192 2024-06-30,15:27:32.000,182,11003962,14765,0,1719761251,12984.837339519996,100.40280246000475,53438.14134888001 2024-06-30,15:27:33.000,182,11003920,14565,0,1719761252,12984.837339519996,100.3816550699994,53438.10641328 2024-06-30,15:27:34.000,182,11003958,14885,0,1719761253,12984.871021070001,100.33936029000324,53438.10641328 2024-06-30,15:27:35.000,182,11003992,14565,0,1719761254,12984.931647860001,100.29001638000045,53438.09243904001 2024-06-30,15:27:36.000,182,11003990,14845,0,1719761255,12985.019219889997,100.29706550999981,53438.07147768001 2024-06-30,15:27:37.000,182,11004003,14485,0,1719761256,12985.079846679997,100.32526203000452,53438.12038752001 2024-06-30,15:27:38.000,182,11003957,14845,0,1719761257,12985.160682399997,100.3464094200026,53438.078464800004 2024-06-30,15:27:39.000,182,11003990,14605,0,1719761258,12985.207836569993,100.29706550999981,53438.06449056 2024-06-30,15:27:40.000,182,11003957,14685,0,1719761259,12985.308881219993,100.27591812000173,53438.1134004 2024-06-30,15:27:41.000,182,11003951,14685,0,1719761260,12985.369508009993,100.19132856000215,53438.15532312 2024-06-30,15:27:42.000,182,11003966,14805,0,1719761261,12985.416662179989,100.17018117000407,53438.099426160006 2024-06-30,15:27:43.000,182,11003978,14845,0,1719761262,12985.510970519994,100.17723030000343,53438.148336000006 2024-06-30,15:27:44.000,182,11003921,14845,0,1719761263,12985.564860999999,100.15608290999808,53438.08545192 2024-06-30,15:27:45.000,182,11003966,15005,0,1719761264,12985.61875147999,100.14198464999936,53438.1832716 2024-06-30,15:27:46.000,182,11003929,14285,0,1719761265,12985.68611458,100.16313204000471,53438.21122008 2024-06-30,15:27:47.000,182,11003997,14445,0,1719761266,12985.74674137,100.18427943000279,53438.26012992001 2024-06-30,15:27:48.000,182,11003944,14205,0,1719761267,12985.78715923,100.14903377999872,53438.364936720005 2024-06-30,15:27:49.000,182,11003980,14525,0,1719761268,12985.84104970999,100.15608290999808,53438.33698824001 2024-06-30,15:27:50.000,182,11003981,14725,0,1719761269,12985.86125863999,100.17723030000343,53438.323014 2024-06-30,15:27:51.000,182,11003987,14605,0,1719761270,12985.88146756999,100.15608290999808,53438.2531428 2024-06-30,15:27:52.000,182,11003912,14365,0,1719761271,12985.894940189995,100.12788639000064,53438.316026880006 2024-06-30,15:27:53.000,182,11003981,14605,0,1719761272,12985.915149119995,100.10673900000256,53438.323014 2024-06-30,15:27:54.000,182,11003997,14925,0,1719761273,12985.92188542999,100.08559161000449,53438.28807840001 2024-06-30,15:27:55.000,182,11003963,14565,0,1719761274,12985.90167649999,100.07854247999785,53438.23916856001 2024-06-30,15:27:56.000,182,11003958,14605,0,1719761275,12985.915149119995,100.07149334999849,53438.246155680004 2024-06-30,15:27:57.000,182,11003979,14525,0,1719761276,12985.874731259995,100.07854247999785,53438.246155680004 2024-06-30,15:27:58.000,182,11003955,14725,0,1719761277,12985.88146756999,100.07854247999785,53438.267117040006 2024-06-30,15:27:59.000,182,11003969,14805,0,1719761278,12985.854522329995,100.05034596000041,53438.295065520004 2024-06-30,15:28:00.000,182,11003941,14605,0,1719761279,12985.88146756999,100.05034596000041,53438.33000112 2024-06-30,15:28:01.000,182,11003939,14365,0,1719761280,12985.84778602,100.07149334999849,53438.21820720001 2024-06-30,15:28:02.000,182,11003965,14725,0,1719761281,12985.82084077999,100.0996898700032,53438.19025872001 2024-06-30,15:28:03.000,182,11003981,14845,0,1719761282,12985.78042291999,100.12083726000128,53438.21820720001 2024-06-30,15:28:04.000,182,11003983,14525,0,1719761283,12985.82084077999,100.14198464999936,53438.19025872001 2024-06-30,15:28:05.000,182,11003936,14245,0,1719761284,12985.74674137,100.21952507999958,53438.20423296 2024-06-30,15:28:06.000,182,11003958,14485,0,1719761285,12985.70632351,100.25477073000366,53438.1832716 2024-06-30,15:28:07.000,182,11003940,14805,0,1719761286,12985.713059819995,100.31116376999853,53438.148336000006 2024-06-30,15:28:08.000,182,11003950,14165,0,1719761287,12985.713059819995,100.38870419999876,53438.078464800004 2024-06-30,15:28:09.000,182,11003923,14565,0,1719761288,12985.70632351,100.40985159000411,53438.02256784001 2024-06-30,15:28:10.000,182,11003960,14965,0,1719761289,12985.733268749995,100.4803428899977,53438.00160648001 2024-06-30,15:28:11.000,182,11003955,14285,0,1719761290,12985.76021398999,100.57903071000328,53438.0085936 2024-06-30,15:28:12.000,182,11003963,14605,0,1719761291,12985.773686609995,100.68476766000094,53437.96667088 2024-06-30,15:28:13.000,182,11003970,14285,0,1719761292,12985.80063184999,100.79755373999797,53437.980645120006 2024-06-30,15:28:14.000,182,11003994,14805,0,1719761293,12985.88820388,100.86099590999947,53437.9387224 2024-06-30,15:28:15.000,182,11003943,14565,0,1719761294,12985.915149119995,100.95968372999778,53437.92474816001 2024-06-30,15:28:16.000,182,11003940,14365,0,1719761295,12986.04987532,101.037224159998,53437.95269664001 2024-06-30,15:28:17.000,182,11004006,14485,0,1719761296,12986.076820559996,101.10771545999887,53437.910773920004 2024-06-30,15:28:18.000,182,11003929,14885,0,1719761297,12986.150919970001,101.20640328000445,53437.931735280006 2024-06-30,15:28:19.000,182,11003938,14845,0,1719761298,12986.177865209997,101.32623849000083,53437.99461936 2024-06-30,15:28:20.000,182,11003968,14605,0,1719761299,12986.238491999997,101.40377892000106,53437.931735280006 2024-06-30,15:28:21.000,182,11003995,14885,0,1719761300,12986.312591410002,101.48131935000129,53437.931735280006 2024-06-30,15:28:22.000,182,11003954,14485,0,1719761301,12986.393427130002,101.5447615200028,53437.94570952 2024-06-30,15:28:23.000,182,11003919,14525,0,1719761302,12986.467526539993,101.59410542999831,53437.96667088 2024-06-30,15:28:24.000,182,11003951,14725,0,1719761303,12986.548362259993,101.66459672999918,53437.97365800001 2024-06-30,15:28:25.000,182,11003986,14485,0,1719761304,12986.615725359989,101.69984238000325,53437.99461936 2024-06-30,15:28:26.000,182,11003986,14445,0,1719761305,12986.656143219989,101.72803890000068,53438.05051632001 2024-06-30,15:28:27.000,182,11003987,14885,0,1719761306,12986.716770009989,101.81262846000027,53438.0435292 2024-06-30,15:28:28.000,182,11003960,14485,0,1719761307,12986.75718786999,101.8408249799977,53438.06449056 2024-06-30,15:28:29.000,182,11003921,14205,0,1719761308,12986.790869419994,101.86197237000306,53438.14134888001 2024-06-30,15:28:30.000,182,11003955,14525,0,1719761309,12986.81781465999,101.90426714999921,53438.13436176 2024-06-30,15:28:31.000,182,11004000,14605,0,1719761310,12986.83802358999,101.93246367000393,53438.19025872001 2024-06-30,15:28:32.000,182,11004000,14525,0,1719761311,12986.891914069995,101.93951280000329,53438.19025872001 2024-06-30,15:28:33.000,182,11003911,14685,0,1719761312,12986.93906823999,101.91836540999793,53438.22519432 2024-06-30,15:28:34.000,182,11003949,14405,0,1719761313,12987.04011288999,101.92541454000457,53438.1832716 2024-06-30,15:28:35.000,182,11003966,14405,0,1719761314,12987.12768492,101.87607063000178,53438.23916856001 2024-06-30,15:28:36.000,182,11003990,14565,0,1719761315,12987.215256949996,101.79853020000155,53438.30903976001 2024-06-30,15:28:37.000,182,11003953,14485,0,1719761316,12987.302828979991,101.77738281000347,53438.316026880006 2024-06-30,15:28:38.000,182,11003964,14365,0,1719761317,12987.437555179997,101.73508803000004,53438.38589808001 2024-06-30,15:28:39.000,182,11003967,14805,0,1719761318,12987.525127209992,101.69279325000389,53438.39987232 2024-06-30,15:28:40.000,182,11003996,14405,0,1719761319,12987.659853409998,101.69279325000389,53438.434807920006 2024-06-30,15:28:41.000,182,11003955,14445,0,1719761320,12987.774370679988,101.69279325000389,53438.51166624 2024-06-30,15:28:42.000,182,11003957,14885,0,1719761321,12987.888887949994,101.73508803000004,53438.54660184 2024-06-30,15:28:43.000,182,11003952,14445,0,1719761322,12987.956251049989,101.78443194000283,53438.60948592 2024-06-30,15:28:44.000,182,11003951,15045,0,1719761323,12988.06403201,101.84787411000434,53438.62346016001 2024-06-30,15:28:45.000,182,11003912,14805,0,1719761324,12988.14486773,101.8549232400037,53438.64442152001 2024-06-30,15:28:46.000,182,11003989,14685,0,1719761325,12988.272857619995,101.86197237000306,53438.69333136001 2024-06-30,15:28:47.000,182,11003948,14525,0,1719761326,12988.333484409995,101.91836540999793,53438.78416392 2024-06-30,15:28:48.000,182,11003937,14085,0,1719761327,12988.474946919996,101.97475845000008,53438.84006088001 2024-06-30,15:28:49.000,182,11004016,14525,0,1719761328,12988.542310019991,101.98180757999944,53438.868009360005 2024-06-30,15:28:50.000,182,11003961,14365,0,1719761329,12988.656827289997,102.02410236000287,53438.965829040004 2024-06-30,15:28:51.000,182,11003900,14645,0,1719761330,12988.771344560002,102.05934800999967,53439.04967448 2024-06-30,15:28:52.000,182,11003988,14525,0,1719761331,12988.879125519998,102.10869192000246,53439.05666160001 2024-06-30,15:28:53.000,182,11003970,14325,0,1719761332,12989.000379099998,102.1016427900031,53439.04268736 2024-06-30,15:28:54.000,182,11003936,14205,0,1719761333,12989.108160059994,102.12983931000053,53439.18242976 2024-06-30,15:28:55.000,182,11003975,14845,0,1719761334,12989.23614994999,102.12983931000053,53439.24531384001 2024-06-30,15:28:56.000,182,11003995,14485,0,1719761335,12989.37761245999,102.14393756999925,53439.252300960005 2024-06-30,15:28:57.000,182,11003980,14805,0,1719761336,12989.46518449,102.15098669999861,53439.322172160006 2024-06-30,15:28:58.000,182,11003978,14245,0,1719761337,12989.552756519995,102.10869192000246,53439.3361464 2024-06-30,15:28:59.000,182,11003952,14325,0,1719761338,12989.66727379,102.10869192000246,53439.4060176 2024-06-30,15:29:00.000,182,11003967,14685,0,1719761339,12989.761582129991,102.10869192000246,53439.48287592001 2024-06-30,15:29:01.000,182,11003964,14445,0,1719761340,12989.855890469997,102.10869192000246,53439.51781152 2024-06-30,15:29:02.000,182,11003953,14445,0,1719761341,12989.923253569992,102.11574105000182,53439.69248952 2024-06-30,15:29:03.000,182,11003948,14725,0,1719761342,12990.031034530002,102.1016427900031,53439.72742512001 2024-06-30,15:29:04.000,182,11003952,14365,0,1719761343,12990.132079180003,102.09459366000374,53439.804283440004 2024-06-30,15:29:05.000,182,11003932,14485,0,1719761344,12990.233123829988,102.1016427900031,53439.79729632001 2024-06-30,15:29:06.000,182,11003936,14725,0,1719761345,12990.313959549989,102.14393756999925,53439.944025840006 2024-06-30,15:29:07.000,182,11003962,14965,0,1719761346,12990.381322649999,102.1650849600046,53439.93703872001 2024-06-30,15:29:08.000,182,11003945,14205,0,1719761347,12990.47563098999,102.1650849600046,53440.04883264 2024-06-30,15:29:09.000,182,11003952,14485,0,1719761348,12990.58341195,102.1368884399999,53440.18857504 2024-06-30,15:29:10.000,182,11003956,14805,0,1719761349,12990.67772028999,102.1650849600046,53440.21652352 2024-06-30,15:29:11.000,182,11003955,14325,0,1719761350,12990.75855600999,102.12279018000118,53440.32133032001 2024-06-30,15:29:12.000,182,11003927,15085,0,1719761351,12990.832655419996,102.1368884399999,53440.39818864001 2024-06-30,15:29:13.000,182,11003985,14365,0,1719761352,12990.8865459,102.1016427900031,53440.46107272 2024-06-30,15:29:14.000,182,11003951,14365,0,1719761353,12990.960645309991,102.08754453000438,53440.475046960004 2024-06-30,15:29:15.000,182,11003972,14685,0,1719761354,12991.014535789996,102.09459366000374,53440.57985376 2024-06-30,15:29:16.000,182,11003973,14565,0,1719761355,12991.075162579997,102.1016427900031,53440.663699200006 2024-06-30,15:29:17.000,182,11003953,14645,0,1719761356,12991.108844130002,102.1016427900031,53440.74055752 2024-06-30,15:29:18.000,182,11003959,14285,0,1719761357,12991.142525679992,102.11574105000182,53440.75453176001 2024-06-30,15:29:19.000,182,11004010,14885,0,1719761358,12991.129053060002,102.11574105000182,53440.831390080006 2024-06-30,15:29:20.000,182,11003958,14445,0,1719761359,12991.176207229997,102.1368884399999,53440.85933856 2024-06-30,15:29:21.000,182,11003943,14725,0,1719761360,12991.216625089997,102.15803582999797,53440.929209760005 2024-06-30,15:29:22.000,182,11003976,14525,0,1719761361,12991.236834019997,102.17918322000332,53440.94318400001 2024-06-30,15:29:23.000,182,11003962,14605,0,1719761362,12991.337878669998,102.22147799999948,53441.00606808 2024-06-30,15:29:24.000,182,11003923,14365,0,1719761363,12991.459132249998,102.22852712999884,53441.00606808 2024-06-30,15:29:25.000,182,11003963,14725,0,1719761364,12991.506286419994,102.22147799999948,53441.047990800005 2024-06-30,15:29:26.000,182,11003954,14405,0,1719761365,12991.566913209994,102.27082191000227,53441.13183624 2024-06-30,15:29:27.000,182,11003971,14445,0,1719761366,12991.593858449989,102.31311668999842,53441.145810480004 2024-06-30,15:29:28.000,182,11003955,14685,0,1719761367,12991.647748929994,102.33426408000378,53441.18773320001 2024-06-30,15:29:29.000,182,11003960,14805,0,1719761368,12991.69490309999,102.40475538000464,53441.264591520005 2024-06-30,15:29:30.000,182,11003952,14485,0,1719761369,12991.72184834,102.41885364000336,53441.334462720006 2024-06-30,15:29:31.000,182,11004014,14485,0,1719761370,12991.7622662,102.44000103000144,53441.334462720006 2024-06-30,15:29:32.000,182,11003912,14725,0,1719761371,12991.72184834,102.46114841999952,53441.32747560001 2024-06-30,15:29:33.000,182,11003948,14645,0,1719761372,12991.77573881999,102.45409929000016,53441.30651424001 2024-06-30,15:29:34.000,182,11003978,14565,0,1719761373,12991.829629299995,102.46114841999952,53441.39035968 2024-06-30,15:29:35.000,182,11003954,14725,0,1719761374,12991.83636560999,102.40475538000464,53441.3973468 2024-06-30,15:29:36.000,182,11003944,14645,0,1719761375,12991.84310192,102.39770624999801,53441.41830816 2024-06-30,15:29:37.000,182,11003951,14405,0,1719761376,12991.88351978,102.32016581999778,53441.44625664001 2024-06-30,15:29:38.000,182,11003940,14685,0,1719761377,12991.93741025999,102.22147799999948,53441.47420512001 2024-06-30,15:29:39.000,182,11003995,14645,0,1719761378,12991.92393764,102.15803582999797,53441.5370892 2024-06-30,15:29:40.000,182,11003996,14365,0,1719761379,12991.97782811999,102.07344626999839,53441.6069604 2024-06-30,15:29:41.000,182,11003969,14405,0,1719761380,12992.01824597999,101.9888567099988,53441.62792176 2024-06-30,15:29:42.000,182,11003983,14125,0,1719761381,12992.01824597999,101.94656193000264,53441.648883120004 2024-06-30,15:29:43.000,182,11003948,14405,0,1719761382,12992.03845490999,101.8901688900005,53441.648883120004 2024-06-30,15:29:44.000,182,11003972,14805,0,1719761383,12992.08560908,101.8408249799977,53441.72574144 2024-06-30,15:29:45.000,182,11003978,14165,0,1719761384,12992.099081699991,101.79853020000155,53441.718754320005 2024-06-30,15:29:46.000,182,11003938,14485,0,1719761385,12992.10581801,101.72098977000132,53441.71176720001 2024-06-30,15:29:47.000,182,11003993,14485,0,1719761386,12992.186653730001,101.66459672999918,53441.82356112 2024-06-30,15:29:48.000,182,11003960,14485,0,1719761387,12992.240544209992,101.62230195000302,53441.77465128 2024-06-30,15:29:49.000,182,11003932,14805,0,1719761388,12992.307907310002,101.53066326000408,53441.84452248 2024-06-30,15:29:50.000,182,11003963,14405,0,1719761389,12992.368534100002,101.4319754399985,53441.886445200005 2024-06-30,15:29:51.000,182,11003957,14325,0,1719761390,12992.402215649992,101.34738587999891,53441.85849672001 2024-06-30,15:29:52.000,182,11003972,14645,0,1719761391,12992.415688269997,101.24164893000125,53441.92836792001 2024-06-30,15:29:53.000,182,11003974,14205,0,1719761392,12992.408951960002,101.19230501999846,53441.935355040005 2024-06-30,15:29:54.000,182,11003958,14285,0,1719761393,12992.435897199997,101.12886285000423,53441.97727776001 2024-06-30,15:29:55.000,182,11003953,14525,0,1719761394,12992.442633509992,101.06542068000272,53441.991252 2024-06-30,15:29:56.000,182,11003980,14285,0,1719761395,12992.449369820002,101.00902764000057,53441.991252 2024-06-30,15:29:57.000,182,11003925,14245,0,1719761396,12992.503260299993,100.91738895000162,53441.95631640001 2024-06-30,15:29:58.000,182,11003921,14805,0,1719761397,12992.496523989998,100.86099590999947,53441.94932928001 2024-06-30,15:29:59.000,182,11003980,14605,0,1719761398,12992.516732919998,100.74820983000245,53441.91439368 2024-06-30,15:30:00.000,182,11003956,14365,0,1719761399,12992.509996610002,100.68476766000094,53441.99823912001 2024-06-30,15:30:01.000,182,11003934,14885,0,1719761400,12992.584096019993,100.61427636000008,53441.95631640001 2024-06-30,15:30:02.000,182,11003971,15205,0,1719761401,12992.604304949993,100.54378505999921,53441.96330352 2024-06-30,15:30:03.000,182,11003948,14685,0,1719761402,12992.577359709998,100.42394985000283,53441.99823912001 2024-06-30,15:30:04.000,182,11004016,14205,0,1719761403,12992.637986499998,100.3464094200026,53442.08208456 2024-06-30,15:30:05.000,182,11003968,14365,0,1719761404,12992.664931739993,100.2336233399983,53442.04714896001 2024-06-30,15:30:06.000,182,11003935,14525,0,1719761405,12992.664931739993,100.15608290999808,53442.0611232 2024-06-30,15:30:07.000,182,11003956,14285,0,1719761406,12992.725558529994,100.02214944000298,53441.991252 2024-06-30,15:30:08.000,182,11003945,14725,0,1719761407,12992.799657939999,99.97985465999955,53442.08208456 2024-06-30,15:30:09.000,182,11003977,14525,0,1719761408,12992.813130559989,99.92346162000467,53442.07509744001 2024-06-30,15:30:10.000,182,11003972,14365,0,1719761409,12992.813130559989,99.86706858000252,53442.04714896001 2024-06-30,15:30:11.000,182,11003941,14445,0,1719761410,12992.846812109994,99.84592119000445,53441.99823912001 2024-06-30,15:30:12.000,182,11003932,14725,0,1719761411,12992.90070259,99.7895281500023,53441.991252 2024-06-30,15:30:13.000,182,11003983,14685,0,1719761412,12992.92091152,99.74018423999951,53442.12400728001 2024-06-30,15:30:14.000,182,11003960,14445,0,1719761413,12992.98153831,99.70493859000271,53442.03317472 2024-06-30,15:30:15.000,182,11003920,14245,0,1719761414,12992.95459306999,99.62739816000249,53442.09605880001 2024-06-30,15:30:16.000,182,11003951,14325,0,1719761415,12992.97480199999,99.59215250999841,53442.08208456 2024-06-30,15:30:17.000,182,11003927,15125,0,1719761416,12993.028692479995,99.54985773000226,53442.11003304 2024-06-30,15:30:18.000,182,11004000,14845,0,1719761417,12993.06237403,99.47936643000139,53442.151955760004 2024-06-30,15:30:19.000,182,11003932,14365,0,1719761418,12993.05563771999,99.3947768700018,53442.21483984001 2024-06-30,15:30:20.000,182,11003934,14725,0,1719761419,12993.11626450999,99.30313818000286,53442.14496864001 2024-06-30,15:30:21.000,182,11003945,14725,0,1719761420,12993.170154989995,99.20445036000456,53442.17990424 2024-06-30,15:30:22.000,182,11004000,14725,0,1719761421,12993.230781779996,99.1198607999977,53442.270736800005 2024-06-30,15:30:23.000,182,11003960,14685,0,1719761422,12993.26446333,99.0493695000041,53442.28471104001 2024-06-30,15:30:24.000,182,11003944,14365,0,1719761423,12993.318353809991,98.95068167999852,53442.270736800005 2024-06-30,15:30:25.000,182,11003974,14285,0,1719761424,12993.34529905,98.85199386000022,53442.319646640004 2024-06-30,15:30:26.000,182,11003988,14885,0,1719761425,12993.32509012,98.78855168999871,53442.32663376 2024-06-30,15:30:27.000,182,11003971,14285,0,1719761426,12993.28467226,98.73215865000384,53442.38253072001 2024-06-30,15:30:28.000,182,11003964,14205,0,1719761427,12993.2442544,98.69691299999977,53442.340608000006 2024-06-30,15:30:29.000,182,11003994,14605,0,1719761428,12993.250990709996,98.61937256999954,53442.36855648 2024-06-30,15:30:30.000,182,11003946,14205,0,1719761429,12993.230781779996,98.5911760500021,53442.36855648 2024-06-30,15:30:31.000,182,11003938,14245,0,1719761430,12993.19710022999,98.53478300999996,53442.46637616 2024-06-30,15:30:32.000,182,11003971,14725,0,1719761431,12993.210572849996,98.5277338800006,53442.43144056001 2024-06-30,15:30:33.000,182,11003935,14405,0,1719761432,12993.19710022999,98.45724257999973,53442.48035040001 2024-06-30,15:30:34.000,182,11003969,14565,0,1719761433,12993.16341868,98.43609519000165,53442.43144056001 2024-06-30,15:30:35.000,182,11003990,14965,0,1719761434,12993.15668236999,98.42904606000229,53442.46637616 2024-06-30,15:30:36.000,182,11003966,14245,0,1719761435,12993.13647343999,98.37265302000014,53442.438427680005 2024-06-30,15:30:37.000,182,11003986,14445,0,1719761436,12993.109528199995,98.29511258999992,53442.48035040001 2024-06-30,15:30:38.000,182,11003926,14205,0,1719761437,12993.01521985999,98.25986694000312,53442.40349208 2024-06-30,15:30:39.000,182,11003946,14965,0,1719761438,12993.0421651,98.20347390000097,53442.41047920001 2024-06-30,15:30:40.000,182,11003944,14525,0,1719761439,12993.03542878999,98.14708085999882,53442.3056724 2024-06-30,15:30:41.000,182,11003926,15045,0,1719761440,12993.00174724,98.08363869000459,53442.38253072001 2024-06-30,15:30:42.000,182,11003948,14565,0,1719761441,12992.93438413999,98.04134391000116,53442.389517840005 2024-06-30,15:30:43.000,182,11003960,14245,0,1719761442,12992.887229969994,98.02724565000244,53442.389517840005 2024-06-30,15:30:44.000,182,11003966,14805,0,1719761443,12992.792921629989,97.94970522000222,53442.41047920001 2024-06-30,15:30:45.000,182,11003983,14205,0,1719761444,12992.752503769989,97.85806653000327,53442.39650496 2024-06-30,15:30:46.000,182,11003982,14165,0,1719761445,12992.745767459994,97.80872262000048,53442.40349208 2024-06-30,15:30:47.000,182,11003928,14725,0,1719761446,12992.718822219998,97.73823131999961,53442.47336328 2024-06-30,15:30:48.000,182,11003927,14645,0,1719761447,12992.678404359998,97.65364176000003,53442.4454148 2024-06-30,15:30:49.000,182,11003970,14405,0,1719761448,12992.563887089993,97.5761013299998,53442.389517840005 2024-06-30,15:30:50.000,182,11003950,14605,0,1719761449,12992.496523989998,97.51970828999765,53442.3755436 2024-06-30,15:30:51.000,182,11003964,14725,0,1719761450,12992.435897199997,97.42102046999935,53442.38253072001 2024-06-30,15:30:52.000,182,11003987,14645,0,1719761451,12992.368534100002,97.3787256900032,53442.41047920001 2024-06-30,15:30:53.000,182,11003971,14205,0,1719761452,12992.328116240002,97.35757829999784,53442.389517840005 2024-06-30,15:30:54.000,182,11003957,14885,0,1719761453,12992.233807899996,97.30823439000233,53442.340608000006 2024-06-30,15:30:55.000,182,11003952,14405,0,1719761454,12992.179917419991,97.28708700000425,53442.41047920001 2024-06-30,15:30:56.000,182,11003923,14405,0,1719761455,12992.099081699991,97.29413613000361,53442.340608000006 2024-06-30,15:30:57.000,182,11003927,14645,0,1719761456,12992.02498229,97.23774309000146,53442.31265952001 2024-06-30,15:30:58.000,182,11004003,14245,0,1719761457,12991.94414657,97.28003787000489,53442.34759512 2024-06-30,15:30:59.000,182,11004001,14525,0,1719761458,12991.87678346999,97.2306939600021,53442.29868528 2024-06-30,15:31:00.000,182,11003930,14525,0,1719761459,12991.7622662,97.22364483000274,53442.29169816001 2024-06-30,15:31:01.000,182,11003889,14125,0,1719761460,12991.72184834,97.21659570000338,53442.24977544 2024-06-30,15:31:02.000,182,11003931,14525,0,1719761461,12991.65448523999,97.18135004999931,53442.24977544 2024-06-30,15:31:03.000,182,11003931,14205,0,1719761462,12991.553440589989,97.13905527000315,53442.27772392 2024-06-30,15:31:04.000,182,11003955,14485,0,1719761463,12991.513022729989,97.11085874999844,53442.24977544 2024-06-30,15:31:05.000,182,11003972,14805,0,1719761464,12991.472604869989,97.06856397000229,53442.17990424 2024-06-30,15:31:06.000,182,11003959,14565,0,1719761465,12991.479341179998,97.04741658000421,53442.25676256 2024-06-30,15:31:07.000,182,11003930,14685,0,1719761466,12991.499550109998,97.00512180000078,53442.270736800005 2024-06-30,15:31:08.000,182,11003978,14685,0,1719761467,12991.513022729989,96.99807267000142,53442.20785272 2024-06-30,15:31:09.000,182,11003994,14525,0,1719761468,12991.580385829999,97.04741658000421,53442.28471104001 2024-06-30,15:31:10.000,182,11003960,14805,0,1719761469,12991.65448523999,97.01217093000014,53442.26374968001 2024-06-30,15:31:11.000,182,11003937,14245,0,1719761470,12991.71511202999,96.99807267000142,53442.31265952001 2024-06-30,15:31:12.000,182,11003968,14685,0,1719761471,12991.80268406,96.97692528000334,53442.319646640004 2024-06-30,15:31:13.000,182,11003975,14685,0,1719761472,12991.829629299995,96.95577788999799,53442.340608000006 2024-06-30,15:31:14.000,182,11003946,14685,0,1719761473,12991.910465019995,96.92758137000055,53442.34759512 2024-06-30,15:31:15.000,182,11003943,14365,0,1719761474,12992.00477336,96.96987615000398,53442.3056724 2024-06-30,15:31:16.000,182,11003919,14885,0,1719761475,12992.112554319996,96.99807267000142,53442.29169816001 2024-06-30,15:31:17.000,182,11003933,14765,0,1719761476,12992.213598969996,97.04036745000485,53442.38253072001 2024-06-30,15:31:18.000,182,11003972,14885,0,1719761477,12992.274225759997,97.11085874999844,53442.42445344 2024-06-30,15:31:19.000,182,11003956,14885,0,1719761478,12992.375270409997,97.2306939600021,53442.41746632 2024-06-30,15:31:20.000,182,11003986,14525,0,1719761479,12992.456106129997,97.28708700000425,53442.49432464 2024-06-30,15:31:21.000,182,11003915,14205,0,1719761480,12992.536941849998,97.39987308000127,53442.46637616 2024-06-30,15:31:22.000,182,11003909,14885,0,1719761481,12992.590832329988,97.51970828999765,53442.487337520004 2024-06-30,15:31:23.000,182,11003995,14805,0,1719761482,12992.631250189988,97.63249437000195,53442.515286 2024-06-30,15:31:24.000,182,11003930,14245,0,1719761483,12992.691876979989,97.77347697000368,53442.56419584 2024-06-30,15:31:25.000,182,11003927,14645,0,1719761484,12992.685140669993,97.91445956999814,53442.53624736 2024-06-30,15:31:26.000,182,11003947,14565,0,1719761485,12992.705349599993,98.09773695000331,53442.56419584 2024-06-30,15:31:27.000,182,11003921,14405,0,1719761486,12992.691876979989,98.20347390000097,53442.52227312 2024-06-30,15:31:28.000,182,11003905,14485,0,1719761487,12992.732294839989,98.35150563000207,53442.52926024001 2024-06-30,15:31:29.000,182,11003942,14565,0,1719761488,12992.712085909989,98.48543910000444,53442.54323448 2024-06-30,15:31:30.000,182,11003955,14565,0,1719761489,12992.698613289998,98.5911760500021,53442.557208720005 2024-06-30,15:31:31.000,182,11003970,14485,0,1719761490,12992.745767459994,98.72510952000448,53442.557208720005 2024-06-30,15:31:32.000,182,11003970,14365,0,1719761491,12992.806394249994,98.80969908000407,53442.56419584 2024-06-30,15:31:33.000,182,11003943,14405,0,1719761492,12992.91417520999,98.90838690000237,53442.557208720005 2024-06-30,15:31:34.000,182,11003931,14405,0,1719761493,12992.96132938,99.04232037000475,53442.515286 2024-06-30,15:31:35.000,182,11003951,14405,0,1719761494,12993.0421651,99.14100819000305,53442.59214432 2024-06-30,15:31:36.000,182,11003928,14365,0,1719761495,12993.06237403,99.19035209999856,53442.64804128001 2024-06-30,15:31:37.000,182,11003897,14645,0,1719761496,12993.07584664999,99.28903992000414,53442.57817008001 2024-06-30,15:31:38.000,182,11003967,14565,0,1719761497,12993.00174724,99.38772774000245,53442.62707992001 2024-06-30,15:31:39.000,182,11003980,14565,0,1719761498,12993.01521985999,99.46526817000267,53442.66201552 2024-06-30,15:31:40.000,182,11003929,14365,0,1719761499,12993.07584664999,99.48641556000075,53442.78079656 2024-06-30,15:31:41.000,182,11003966,14685,0,1719761500,12993.069110339995,99.51461207999819,53442.73188672 2024-06-30,15:31:42.000,182,11003982,14205,0,1719761501,12993.06237403,99.57100512000034,53442.69695112001 2024-06-30,15:31:43.000,182,11003984,14565,0,1719761502,12993.149946059995,99.58510337999905,53442.773809440005 2024-06-30,15:31:44.000,182,11003969,14405,0,1719761503,12993.18362761,99.6414964200012,53442.83669352001 2024-06-30,15:31:45.000,182,11003954,14045,0,1719761504,12993.20383654,99.690840330004,53442.8297064 2024-06-30,15:31:46.000,182,11003947,14605,0,1719761505,12993.210572849996,99.74723336999887,53442.87861624 2024-06-30,15:31:47.000,182,11003958,14885,0,1719761506,12993.30488119,99.81772466999973,53442.85765488 2024-06-30,15:31:48.000,182,11003929,14205,0,1719761507,12993.331826429996,99.8529703200038,53442.83669352001 2024-06-30,15:31:49.000,182,11003960,14205,0,1719761508,12993.378980599991,99.90231422999932,53442.87162912 2024-06-30,15:31:50.000,182,11003986,14645,0,1719761509,12993.493497869997,99.97985465999955,53442.8995776 2024-06-30,15:31:51.000,182,11003971,14685,0,1719761510,12993.560860969992,100.06444421999913,53442.92053896 2024-06-30,15:31:52.000,182,11003928,14485,0,1719761511,12993.655169309997,100.10673900000256,53442.95547456001 2024-06-30,15:31:53.000,182,11003960,14205,0,1719761512,12993.702323479993,100.17018117000407,53443.00438440001 2024-06-30,15:31:54.000,182,11003942,14565,0,1719761513,12993.830313369988,100.21952507999958,53443.03932 2024-06-30,15:31:55.000,182,11003948,14685,0,1719761514,12993.904412779993,100.27591812000173,53442.97643592 2024-06-30,15:31:56.000,182,11003921,14685,0,1719761515,12994.012193739989,100.29706550999981,53443.03932 2024-06-30,15:31:57.000,182,11003976,14325,0,1719761516,12994.106502079994,100.33231116000388,53443.09521696 2024-06-30,15:31:58.000,182,11003978,14765,0,1719761517,12994.207546729995,100.36755681000068,53443.10220408001 2024-06-30,15:31:59.000,182,11003960,14845,0,1719761518,12994.33553661999,100.37460594000004,53443.10220408001 2024-06-30,15:32:00.000,182,11003967,14165,0,1719761519,12994.46352651,100.36050768000132,53443.109191200005 2024-06-30,15:32:01.000,182,11003956,14965,0,1719761520,12994.564571160001,100.40280246000475,53443.15111392001 2024-06-30,15:32:02.000,182,11003936,14605,0,1719761521,12994.753187839997,100.36755681000068,53443.09521696 2024-06-30,15:32:03.000,182,11004027,14485,0,1719761522,12994.921595589993,100.40985159000411,53443.158101040004 2024-06-30,15:32:04.000,182,11003968,14565,0,1719761523,12995.143893819994,100.38870419999876,53443.123165439996 2024-06-30,15:32:05.000,182,11003973,14925,0,1719761524,12995.35945574,100.40985159000411,53443.16508816 2024-06-30,15:32:06.000,182,11003976,14645,0,1719761525,12995.59522658999,100.43804811000155,53443.213998 2024-06-30,15:32:07.000,182,11003942,14685,0,1719761526,12995.797315889991,100.45214637000026,53443.24194648 2024-06-30,15:32:08.000,182,11003964,14525,0,1719761527,12995.992668879997,100.50149028000305,53443.26989496001 2024-06-30,15:32:09.000,182,11003988,14885,0,1719761528,12996.113922459997,100.54378505999921,53443.29784344001 2024-06-30,15:32:10.000,182,11004006,14365,0,1719761529,12996.214967109998,100.58607984000264,53443.29784344001 2024-06-30,15:32:11.000,182,11003902,14125,0,1719761530,12996.369902239989,100.6283746199988,53443.346753280006 2024-06-30,15:32:12.000,182,11003956,14365,0,1719761531,12996.49115581999,100.6565711400035,53443.43059872 2024-06-30,15:32:13.000,182,11003995,14205,0,1719761532,12996.545046299994,100.71296417999838,53443.50046992 2024-06-30,15:32:14.000,182,11003934,14605,0,1719761533,12996.63935464,100.73411157000373,53443.54937976 2024-06-30,15:32:15.000,182,11004015,14325,0,1719761534,12996.726926669995,100.70591504999902,53443.61925096 2024-06-30,15:32:16.000,182,11003966,14525,0,1719761535,12996.78081715,100.71296417999838,53443.61925096 2024-06-30,15:32:17.000,182,11003979,14405,0,1719761536,12996.84144394,100.64952201000415,53443.682135040006 2024-06-30,15:32:18.000,182,11003940,14525,0,1719761537,12996.888598109996,100.60722723000072,53443.69610928 2024-06-30,15:32:19.000,182,11003964,14725,0,1719761538,12996.90207073,100.55083418999857,53443.69610928 2024-06-30,15:32:20.000,182,11003958,14045,0,1719761539,12996.949224899996,100.53673592999985,53443.74501912 2024-06-30,15:32:21.000,182,11003943,14565,0,1719761540,12996.98290645,100.50149028000305,53443.77296760001 2024-06-30,15:32:22.000,182,11003972,14925,0,1719761541,12997.030060619996,100.50149028000305,53443.8079032 2024-06-30,15:32:23.000,182,11003916,14045,0,1719761542,12997.057005859991,100.43804811000155,53443.849825920006 2024-06-30,15:32:24.000,182,11003958,14565,0,1719761543,12997.036796929991,100.38870419999876,53443.86380016 2024-06-30,15:32:25.000,182,11003957,14365,0,1719761544,12997.009851689996,100.31821289999789,53443.93367136 2024-06-30,15:32:26.000,182,11003932,14765,0,1719761545,12996.989642759996,100.26886899000237,53443.9825812 2024-06-30,15:32:27.000,182,11003975,14245,0,1719761546,12996.989642759996,100.18427943000279,53443.996555440004 2024-06-30,15:32:28.000,182,11003961,14325,0,1719761547,12997.009851689996,100.08559161000449,53443.9825812 2024-06-30,15:32:29.000,182,11003967,14525,0,1719761548,12996.949224899996,100.0362477000017,53444.05943952001 2024-06-30,15:32:30.000,182,11003932,15005,0,1719761549,12996.955961209991,99.90936335999868,53444.03847816001 2024-06-30,15:32:31.000,182,11004010,14645,0,1719761550,12996.908807039996,99.79657728000166,53444.05943952001 2024-06-30,15:32:32.000,182,11003985,14245,0,1719761551,12996.90207073,99.690840330004,53444.04546528 2024-06-30,15:32:33.000,182,11003909,14365,0,1719761552,12996.81449869999,99.61329990000377,53444.08040088 2024-06-30,15:32:34.000,182,11003961,14445,0,1719761553,12996.767344529995,99.48641556000075,53444.15725920001 2024-06-30,15:32:35.000,182,11004015,14285,0,1719761554,12996.71345404999,99.33838382999966,53444.129310719996 2024-06-30,15:32:36.000,182,11003985,14565,0,1719761555,12996.63261832999,99.21854862000328,53444.185207680006 2024-06-30,15:32:37.000,182,11003987,15005,0,1719761556,12996.57199153999,99.0846151500009,53444.15027208 2024-06-30,15:32:38.000,182,11003938,14205,0,1719761557,12996.53830999,98.97182907000388,53444.115336480005 2024-06-30,15:32:39.000,182,11003971,14485,0,1719761558,12996.444001649994,98.85904298999958,53444.17822056001 2024-06-30,15:32:40.000,182,11003962,14725,0,1719761559,12996.383374859994,98.74625691000256,53444.14328496 2024-06-30,15:32:41.000,182,11004015,14605,0,1719761560,12996.309275449988,98.65461822000361,53444.164246320004 2024-06-30,15:32:42.000,182,11003954,14725,0,1719761561,12996.262121279993,98.54888126999867,53444.129310719996 2024-06-30,15:32:43.000,182,11004010,14805,0,1719761562,12996.235176039998,98.44314432000101,53444.15725920001 2024-06-30,15:32:44.000,182,11003987,14085,0,1719761563,12996.161076629993,98.32330911000463,53444.10136224 2024-06-30,15:32:45.000,182,11003982,14725,0,1719761564,12996.140867699993,98.1823265100029,53444.10834936001 2024-06-30,15:32:46.000,182,11003953,14645,0,1719761565,12996.100449839993,98.05544216999988,53444.10834936001 2024-06-30,15:32:47.000,182,11003994,14605,0,1719761566,12996.093713529997,97.92150870000478,53444.05943952001 2024-06-30,15:32:48.000,182,11003992,14605,0,1719761567,12996.107186150002,97.80167349000112,53444.10834936001 2024-06-30,15:32:49.000,182,11003973,14605,0,1719761568,12996.113922459997,97.66774001999875,53444.14328496 2024-06-30,15:32:50.000,182,11003965,14125,0,1719761569,12996.113922459997,97.55495394000172,53444.164246320004 2024-06-30,15:32:51.000,182,11003954,14365,0,1719761570,12996.053295669997,97.50561002999893,53444.17123344 2024-06-30,15:32:52.000,182,11003988,14525,0,1719761571,12996.060031979992,97.4421678600047,53444.20616904001 2024-06-30,15:32:53.000,182,11003973,14245,0,1719761572,12996.019614119992,97.36462743000448,53444.19918192 2024-06-30,15:32:54.000,182,11003984,14325,0,1719761573,12995.938778399992,97.28003787000489,53444.19918192 2024-06-30,15:32:55.000,182,11003975,14365,0,1719761574,12995.864678990001,97.14610440000251,53444.1921948 2024-06-30,15:32:56.000,182,11004004,14405,0,1719761575,12995.810788509996,97.04741658000421,53444.17822056001 2024-06-30,15:32:57.000,182,11003934,14245,0,1719761576,12995.716480169991,96.89233572000376,53444.164246320004 2024-06-30,15:32:58.000,182,11003916,14525,0,1719761577,12995.64238076,96.73020573000395,53444.185207680006 2024-06-30,15:32:59.000,182,11003968,14005,0,1719761578,12995.548072419995,96.61741964999965,53444.185207680006 2024-06-30,15:33:00.000,182,11003973,14605,0,1719761579,12995.447027769995,96.48348618000455,53444.15027208 2024-06-30,15:33:01.000,182,11003969,14485,0,1719761580,12995.33924681,96.34955271000217,53444.15027208 2024-06-30,15:33:02.000,182,11003935,14165,0,1719761581,12995.231465849989,96.25791402000323,53444.115336480005 2024-06-30,15:33:03.000,182,11003960,14525,0,1719761582,12995.116948579998,96.14512793999893,53444.02450392 2024-06-30,15:33:04.000,182,11003920,14605,0,1719761583,12995.036112859998,96.02529273000255,53444.017516800006 2024-06-30,15:33:05.000,182,11003984,14485,0,1719761584,12994.995694999998,95.90545751999889,53444.04546528 2024-06-30,15:33:06.000,182,11003952,14565,0,1719761585,12994.908122970002,95.77857318000315,53444.03847816001 2024-06-30,15:33:07.000,182,11003953,14605,0,1719761586,12994.847496180002,95.67283622999821,53444.00354256 2024-06-30,15:33:08.000,182,11003961,14125,0,1719761587,12994.753187839997,95.5107062399984,53443.996555440004 2024-06-30,15:33:09.000,182,11003976,14645,0,1719761588,12994.665615810001,95.36267451000458,53443.947645600005 2024-06-30,15:33:10.000,182,11003946,14525,0,1719761589,12994.50394437,95.23579017000156,53443.98956832001 2024-06-30,15:33:11.000,182,11003996,14285,0,1719761590,12994.39616340999,95.07366018000175,53443.97559408 2024-06-30,15:33:12.000,182,11003937,14725,0,1719761591,12994.26143721,94.93972670999938,53443.97559408 2024-06-30,15:33:13.000,182,11003983,14525,0,1719761592,12994.15365624999,94.80579324000428,53443.97559408 2024-06-30,15:33:14.000,182,11003951,14725,0,1719761593,12993.998721119999,94.66481064000254,53443.93367136 2024-06-30,15:33:15.000,182,11003959,14485,0,1719761594,12993.897676469998,94.53792629999953,53443.898735760005 2024-06-30,15:33:16.000,182,11003971,14845,0,1719761595,12993.850522299988,94.41809109000314,53443.87078728001 2024-06-30,15:33:17.000,182,11003982,14365,0,1719761596,12993.722532409993,94.31940327000484,53443.75899336 2024-06-30,15:33:18.000,182,11004033,14685,0,1719761597,12993.655169309997,94.26301023000269,53443.78694184 2024-06-30,15:33:19.000,182,11003995,14765,0,1719761598,12993.587806210002,94.17137154000375,53443.77296760001 2024-06-30,15:33:20.000,182,11003919,14605,0,1719761599,12993.500234179992,94.14317501999903,53443.74501912 2024-06-30,15:33:21.000,182,11003988,14565,0,1719761600,12993.34529905,94.13612588999968,53443.64021232 2024-06-30,15:33:22.000,182,11003952,14765,0,1719761601,12993.250990709996,94.1149785000016,53443.661173680004 2024-06-30,15:33:23.000,182,11003973,14365,0,1719761602,12993.18362761,94.03743807000137,53443.5284184 2024-06-30,15:33:24.000,182,11003967,14405,0,1719761603,12993.028692479995,94.03038894000201,53443.47950856 2024-06-30,15:33:25.000,182,11003996,14765,0,1719761604,12992.907438899994,94.0162906800033,53443.45156008 2024-06-30,15:33:26.000,182,11003964,14245,0,1719761605,12992.759240079999,94.03743807000137,53443.38867600001 2024-06-30,15:33:27.000,182,11003957,14565,0,1719761606,12992.631250189988,94.03743807000137,53443.36072752 2024-06-30,15:33:28.000,182,11003983,14605,0,1719761607,12992.530205540002,94.00219242000458,53443.33277904 2024-06-30,15:33:29.000,182,11003967,14525,0,1719761608,12992.382006719992,94.00219242000458,53443.24893360001 2024-06-30,15:33:30.000,182,11003966,14445,0,1719761609,12992.247280520001,93.98809415999858,53443.20002376001 2024-06-30,15:33:31.000,182,11003967,14525,0,1719761610,12992.132763249996,93.98809415999858,53443.10220408001 2024-06-30,15:33:32.000,182,11003955,14605,0,1719761611,12992.011509669996,93.93170112000371,53443.0742556 2024-06-30,15:33:33.000,182,11003921,14445,0,1719761612,12991.87678346999,93.88940634000028,53442.98342304001 2024-06-30,15:33:34.000,182,11003959,15005,0,1719761613,12991.728584649994,93.88940634000028,53442.90656472 2024-06-30,15:33:35.000,182,11003937,14645,0,1719761614,12991.607331069994,93.81891503999941,53442.87162912 2024-06-30,15:33:36.000,182,11003954,14045,0,1719761615,12991.438923319998,93.7695711300039,53442.78778368001 2024-06-30,15:33:37.000,182,11003972,14445,0,1719761616,12991.297460809998,93.7554728699979,53442.73887384 2024-06-30,15:33:38.000,182,11003986,14885,0,1719761617,12991.135789369997,93.76252200000454,53442.71092536 2024-06-30,15:33:39.000,182,11003986,14285,0,1719761618,12990.953908999996,93.7695711300039,53442.55022160001 2024-06-30,15:33:40.000,182,11003984,14605,0,1719761619,12990.792237559996,93.76252200000454,53442.508298880006 2024-06-30,15:33:41.000,182,11003942,14965,0,1719761620,12990.62382981,93.80481678000069,53442.41746632 2024-06-30,15:33:42.000,182,11003957,14285,0,1719761621,12990.51604884999,93.80481678000069,53442.36156936001 2024-06-30,15:33:43.000,182,11003980,14645,0,1719761622,12990.39479526999,93.80481678000069,53442.21483984001 2024-06-30,15:33:44.000,182,11003966,14605,0,1719761623,12990.233123829988,93.84006243000476,53442.21483984001 2024-06-30,15:33:45.000,182,11003974,14365,0,1719761624,12990.071452390002,93.83301329999813,53442.11003304 2024-06-30,15:33:46.000,182,11003955,14525,0,1719761625,12989.936726189997,93.8682589500022,53441.96330352 2024-06-30,15:33:47.000,182,11003947,14765,0,1719761626,12989.781791059992,93.8682589500022,53441.77465128 2024-06-30,15:33:48.000,182,11003936,14525,0,1719761627,12989.633592239996,93.93170112000371,53441.71176720001 2024-06-30,15:33:49.000,182,11003935,14445,0,1719761628,12989.51907496999,93.92465199000435,53441.69080584001 2024-06-30,15:33:50.000,182,11003936,14405,0,1719761629,12989.39782138999,93.95284851000179,53441.61394752001 2024-06-30,15:33:51.000,182,11003947,14205,0,1719761630,12989.32372198,93.95284851000179,53441.52311496001 2024-06-30,15:33:52.000,182,11003931,14965,0,1719761631,12989.249622569994,93.94579938000243,53441.37638544001 2024-06-30,15:33:53.000,182,11003984,14405,0,1719761632,12989.162050539999,94.02333981000265,53441.32048848 2024-06-30,15:33:54.000,182,11004000,14925,0,1719761633,12989.087951129994,94.02333981000265,53441.2226688 2024-06-30,15:33:55.000,182,11003961,14645,0,1719761634,12989.027324339993,94.10088024000288,53441.15978472001 2024-06-30,15:33:56.000,182,11003988,14845,0,1719761635,12988.966697549993,94.12202763000096,53441.0829264 2024-06-30,15:33:57.000,182,11003936,14405,0,1719761636,12988.879125519998,94.19251893000182,53441.04100368001 2024-06-30,15:33:58.000,182,11003991,14325,0,1719761637,12988.791553490002,94.26301023000269,53440.88728704 2024-06-30,15:33:59.000,182,11003997,14445,0,1719761638,12988.697245149997,94.35464892000164,53440.81741584 2024-06-30,15:34:00.000,182,11003995,14565,0,1719761639,12988.629882050001,94.41104196000379,53440.75453176001 2024-06-30,15:34:01.000,182,11003982,14845,0,1719761640,12988.501892159991,94.4603858699993,53440.67068632 2024-06-30,15:34:02.000,182,11003987,14565,0,1719761641,12988.353693339996,94.55907369000488,53440.60081512 2024-06-30,15:34:03.000,182,11003996,14565,0,1719761642,12988.27959392999,94.63661411999783,53440.51696968001 2024-06-30,15:34:04.000,182,11003942,14725,0,1719761643,12988.192021899995,94.76349846000085,53440.44011136001 2024-06-30,15:34:05.000,182,11003982,14725,0,1719761644,12988.07750462999,94.87628453999787,53440.36325304 2024-06-30,15:34:06.000,182,11003963,14165,0,1719761645,12988.023614149999,94.98202149000281,53440.30036896001 2024-06-30,15:34:07.000,182,11003989,14885,0,1719761646,12987.895624259989,95.08775844000047,53440.13267808001 2024-06-30,15:34:08.000,182,11003957,14925,0,1719761647,12987.841733779998,95.19349538999813,53440.12569096 2024-06-30,15:34:09.000,182,11003955,15005,0,1719761648,12987.787843299993,95.27103581999836,53440.07678112 2024-06-30,15:34:10.000,182,11004000,14685,0,1719761649,12987.707007579993,95.39087103000202,53440.01389704001 2024-06-30,15:34:11.000,182,11003985,14645,0,1719761650,12987.632908170002,95.51775536999776,53439.88114176 2024-06-30,15:34:12.000,182,11003973,14285,0,1719761651,12987.605962929993,95.65168884000013,53439.85319328 2024-06-30,15:34:13.000,182,11003929,14525,0,1719761652,12987.518390899997,95.8208679599993,53439.755373600005 2024-06-30,15:34:14.000,182,11004003,14525,0,1719761653,12987.417346249997,95.94070317000296,53439.69248952 2024-06-30,15:34:15.000,182,11003975,14885,0,1719761654,12987.289356360001,96.06053837999934,53439.55973424001 2024-06-30,15:34:16.000,182,11003976,14485,0,1719761655,12987.195048019996,96.15217706999829,53439.46191456001 2024-06-30,15:34:17.000,182,11003974,14805,0,1719761656,12987.033376579995,96.25086489000387,53439.43396608001 2024-06-30,15:34:18.000,182,11003972,14605,0,1719761657,12986.97948609999,96.3284053200041,53439.31518504001 2024-06-30,15:34:19.000,182,11003953,14725,0,1719761658,12986.86496883,96.37774922999961,53439.26627520001 2024-06-30,15:34:20.000,182,11003991,14565,0,1719761659,12986.831287279994,96.48348618000455,53439.18941688 2024-06-30,15:34:21.000,182,11003997,14765,0,1719761660,12986.683088459999,96.51168270000198,53439.084610080004 2024-06-30,15:34:22.000,182,11003972,14605,0,1719761661,12986.588780119993,96.54692834999878,53439.035700240005 2024-06-30,15:34:23.000,182,11003957,14765,0,1719761662,12986.561834879998,96.59627226000157,53438.92390632 2024-06-30,15:34:24.000,182,11003967,14765,0,1719761663,12986.501208089998,96.60332139000093,53438.8819836 2024-06-30,15:34:25.000,182,11003980,14365,0,1719761664,12986.474262850003,96.65266530000372,53438.8819836 2024-06-30,15:34:26.000,182,11003991,14885,0,1719761665,12986.474262850003,96.64561617000436,53438.79115104001 2024-06-30,15:34:27.000,182,11003978,14685,0,1719761666,12986.460790229998,96.66676356000244,53438.78416392 2024-06-30,15:34:28.000,182,11003955,14805,0,1719761667,12986.467526539993,96.624468779999,53438.67237000001 2024-06-30,15:34:29.000,182,11003977,14405,0,1719761668,12986.433844990002,96.60332139000093,53438.58852456 2024-06-30,15:34:30.000,182,11003981,14565,0,1719761669,12986.393427130002,96.53283009000006,53438.532627600005 2024-06-30,15:34:31.000,182,11003966,14965,0,1719761670,12986.373218200002,96.47643704999791,53438.50467912001 2024-06-30,15:34:32.000,182,11003988,14645,0,1719761671,12986.373218200002,96.39889661999769,53438.51166624 2024-06-30,15:34:33.000,182,11003957,14925,0,1719761672,12986.359745579997,96.30725792999874,53438.462756400004 2024-06-30,15:34:34.000,182,11003991,14685,0,1719761673,12986.332800340002,96.17332446000364,53438.39987232 2024-06-30,15:34:35.000,182,11003968,14725,0,1719761674,12986.285646169992,96.08873490000406,53438.35794960001 2024-06-30,15:34:36.000,182,11003967,14685,0,1719761675,12986.285646169992,95.96185056000104,53438.35096248 2024-06-30,15:34:37.000,182,11003953,14725,0,1719761676,12986.305855099992,95.79972057000123,53438.30903976001 2024-06-30,15:34:38.000,182,11003990,14325,0,1719761677,12986.359745579997,95.71513101000164,53438.22519432 2024-06-30,15:34:39.000,182,11003967,14685,0,1719761678,12986.440581299998,95.60939406000398,53438.27410416 2024-06-30,15:34:40.000,182,11004015,14925,0,1719761679,12986.507944399993,95.4754605900016,53438.26012992001 2024-06-30,15:34:41.000,182,11003967,14565,0,1719761680,12986.568571189993,95.32742886000051,53438.1832716 2024-06-30,15:34:42.000,182,11003980,14565,0,1719761681,12986.649406909994,95.20054452000477,53438.1134004 2024-06-30,15:34:43.000,182,11003939,14885,0,1719761682,12986.750451559994,95.10185669999919,53438.07147768001 2024-06-30,15:34:44.000,182,11003968,15045,0,1719761683,12986.83802358999,95.00316888000089,53438.10641328 2024-06-30,15:34:45.000,182,11003976,14685,0,1719761684,12986.91885930999,94.90448106000258,53438.03654208 2024-06-30,15:34:46.000,182,11004009,14605,0,1719761685,12987.02664027,94.76349846000085,53438.05750344 2024-06-30,15:34:47.000,182,11003975,14605,0,1719761686,12987.10747599,94.65776151000318,53438.06449056 2024-06-30,15:34:48.000,182,11004001,14565,0,1719761687,12987.134421229995,94.58022108000296,53438.02256784001 2024-06-30,15:34:49.000,182,11004004,14805,0,1719761688,12987.195048019996,94.51677891000145,53438.02256784001 2024-06-30,15:34:50.000,182,11003977,14845,0,1719761689,12987.255674809996,94.45333673999994,53437.97365800001 2024-06-30,15:34:51.000,182,11003979,14525,0,1719761690,12987.329774220001,94.40399283000443,53438.0435292 2024-06-30,15:34:52.000,182,11003952,14725,0,1719761691,12987.417346249997,94.38284543999907,53438.06449056 2024-06-30,15:34:53.000,182,11003973,14445,0,1719761692,12987.457764109997,94.38989456999843,53438.02256784001 2024-06-30,15:34:54.000,182,11003987,14405,0,1719761693,12987.531863520002,94.41104196000379,53437.980645120006 2024-06-30,15:34:55.000,182,11003964,14325,0,1719761694,12987.585753999992,94.39694369999779,53438.0085936 2024-06-30,15:34:56.000,182,11003969,14605,0,1719761695,12987.639644479998,94.43923848000122,53438.02256784001 2024-06-30,15:34:57.000,182,11003978,14565,0,1719761696,12987.659853409998,94.45333673999994,53438.02256784001 2024-06-30,15:34:58.000,182,11003940,14485,0,1719761697,12987.727216509993,94.4603858699993,53438.08545192 2024-06-30,15:34:59.000,182,11004002,14485,0,1719761698,12987.767634369993,94.46743499999866,53438.07147768001 2024-06-30,15:35:00.000,182,11003989,14645,0,1719761699,12987.787843299993,94.48858239000401,53438.08545192 2024-06-30,15:35:01.000,182,11004008,15125,0,1719761700,12987.821524849998,94.49563152000337,53438.029554960005 2024-06-30,15:35:02.000,182,11004001,14565,0,1719761701,12987.814788539989,94.48858239000401,53438.148336000006 2024-06-30,15:35:03.000,182,11003962,14325,0,1719761702,12987.787843299993,94.49563152000337,53438.14134888001 2024-06-30,15:35:04.000,182,11004025,14645,0,1719761703,12987.781106989998,94.53792629999953,53438.16231024 2024-06-30,15:35:05.000,182,11003955,14645,0,1719761704,12987.760898059998,94.55907369000488,53438.1832716 2024-06-30,15:35:06.000,182,11003954,14805,0,1719761705,12987.767634369993,94.5731719500036,53438.23916856001 2024-06-30,15:35:07.000,182,11003954,14765,0,1719761706,12987.686798649993,94.60136847000103,53438.21820720001 2024-06-30,15:35:08.000,182,11003997,14885,0,1719761707,12987.680062339998,94.59431934000168,53438.26012992001 2024-06-30,15:35:09.000,182,11003995,15085,0,1719761708,12987.713743889988,94.60136847000103,53438.30903976001 2024-06-30,15:35:10.000,182,11003965,14405,0,1719761709,12987.740689129998,94.6084176000004,53438.2531428 2024-06-30,15:35:11.000,182,11003987,14925,0,1719761710,12987.733952819988,94.62956498999847,53438.364936720005 2024-06-30,15:35:12.000,182,11003955,14645,0,1719761711,12987.760898059998,94.62251585999911,53438.3928852 2024-06-30,15:35:13.000,182,11003952,14285,0,1719761712,12987.801315919998,94.65071238000382,53438.44878216 2024-06-30,15:35:14.000,182,11003976,14565,0,1719761713,12987.808052229993,94.64366325000447,53438.44179504 2024-06-30,15:35:15.000,182,11004032,14685,0,1719761714,12987.808052229993,94.62251585999911,53438.53961472 2024-06-30,15:35:16.000,182,11003983,14245,0,1719761715,12987.861942709998,94.65071238000382,53438.61647304 2024-06-30,15:35:17.000,182,11003984,14525,0,1719761716,12987.922569499999,94.6718597700019,53438.62346016001 2024-06-30,15:35:18.000,182,11003965,14685,0,1719761717,12987.922569499999,94.65071238000382,53438.64442152001 2024-06-30,15:35:19.000,182,11003954,14525,0,1719761718,12987.99666890999,94.63661411999783,53438.68634424 2024-06-30,15:35:20.000,182,11003994,14765,0,1719761719,12988.03708676999,94.62956498999847,53438.71429272 2024-06-30,15:35:21.000,182,11004015,14845,0,1719761720,12988.070768319994,94.62956498999847,53438.74224120001 2024-06-30,15:35:22.000,182,11004034,14725,0,1719761721,12988.10444987,94.6084176000004,53438.770189680006 2024-06-30,15:35:23.000,182,11003986,14445,0,1719761722,12988.14486773,94.61546672999975,53438.78416392 2024-06-30,15:35:24.000,182,11003998,14805,0,1719761723,12988.212230829995,94.59431934000168,53438.7771768 2024-06-30,15:35:25.000,182,11003999,14605,0,1719761724,12988.23917606999,94.56612282000424,53438.798138160004 2024-06-30,15:35:26.000,182,11003990,14765,0,1719761725,12988.25938499999,94.52382804000081,53438.88897072001 2024-06-30,15:35:27.000,182,11003914,14685,0,1719761726,12988.313275479995,94.49563152000337,53438.916919200004 2024-06-30,15:35:28.000,182,11004015,14725,0,1719761727,12988.34695703,94.50972978000209,53438.937880560006 2024-06-30,15:35:29.000,182,11004006,15045,0,1719761728,12988.40758382,94.48858239000401,53438.95884192001 2024-06-30,15:35:30.000,182,11004014,14645,0,1719761729,12988.46821061,94.47448412999802,53439.021726 2024-06-30,15:35:31.000,182,11003984,15205,0,1719761730,12988.575991569996,94.50268065000273,53438.99377752 2024-06-30,15:35:32.000,182,11003961,14685,0,1719761731,12988.744399319992,94.49563152000337,53438.99377752 2024-06-30,15:35:33.000,182,11003975,14645,0,1719761732,12988.825235039993,94.49563152000337,53439.01473888 2024-06-30,15:35:34.000,182,11004006,14765,0,1719761733,12989.013851719988,94.52382804000081,53439.021726 2024-06-30,15:35:35.000,182,11003996,14605,0,1719761734,12989.148577919994,94.50268065000273,53439.035700240005 2024-06-30,15:35:36.000,182,11003978,14365,0,1719761735,12989.30351305,94.50972978000209,53439.154481280006 2024-06-30,15:35:37.000,182,11003989,14285,0,1719761736,12989.391085079995,94.43923848000122,53439.154481280006 2024-06-30,15:35:38.000,182,11003999,14725,0,1719761737,12989.54602021,94.4251402200025,53439.2313396 2024-06-30,15:35:39.000,182,11004002,14685,0,1719761738,12989.660537479991,94.38284543999907,53439.22435248001 2024-06-30,15:35:40.000,182,11004018,14685,0,1719761739,12989.788527370001,94.3264524000042,53439.252300960005 2024-06-30,15:35:41.000,182,11004009,14565,0,1719761740,12989.896308329997,94.25596110000333,53439.28723656 2024-06-30,15:35:42.000,182,11003979,14925,0,1719761741,12989.977144049997,94.20661719000054,53439.25928808 2024-06-30,15:35:43.000,182,11003962,14605,0,1719761742,12990.091661320002,94.10088024000288,53439.322172160006 2024-06-30,15:35:44.000,182,11003977,14525,0,1719761743,12990.199442279998,94.03743807000137,53439.35012064 2024-06-30,15:35:45.000,182,11003990,15085,0,1719761744,12990.300486929998,93.88940634000028,53439.35710776 2024-06-30,15:35:46.000,182,11003974,14805,0,1719761745,12990.388058959994,93.77662026000326,53439.45492744 2024-06-30,15:35:47.000,182,11004006,14325,0,1719761746,12990.52278516,93.69203070000367,53439.45492744 2024-06-30,15:35:48.000,182,11004021,14845,0,1719761747,12990.59688456999,93.52990071000386,53439.50383728 2024-06-30,15:35:49.000,182,11004011,14685,0,1719761748,12990.67772028999,93.48055680000107,53439.51781152 2024-06-30,15:35:50.000,182,11003996,14845,0,1719761749,12990.72487446,93.39596724000148,53439.51781152 2024-06-30,15:35:51.000,182,11003970,14485,0,1719761750,12990.75855600999,93.29727942000318,53439.51781152 2024-06-30,15:35:52.000,182,11004037,14805,0,1719761751,12990.832655419996,93.2620337699991,53439.56672136 2024-06-30,15:35:53.000,182,11003935,14845,0,1719761752,12990.852864349996,93.17039508000016,53439.55973424001 2024-06-30,15:35:54.000,182,11004003,14885,0,1719761753,12990.852864349996,93.14924769000208,53439.56672136 2024-06-30,15:35:55.000,182,11003954,14765,0,1719761754,12990.84612804,93.09285464999994,53439.587682720005 2024-06-30,15:35:56.000,182,11004020,14885,0,1719761755,12990.852864349996,93.0999037799993,53439.59466984 2024-06-30,15:35:57.000,182,11004029,14365,0,1719761756,12990.772028629995,93.04351074000442,53439.608644080006 2024-06-30,15:35:58.000,182,11003997,14925,0,1719761757,12990.80571018,93.07170726000186,53439.587682720005 2024-06-30,15:35:59.000,182,11003990,15085,0,1719761758,12990.73834707999,93.02941247999843,53439.57370848 2024-06-30,15:36:00.000,182,11003973,14685,0,1719761759,12990.80571018,93.02941247999843,53439.587682720005 2024-06-30,15:36:01.000,182,11003964,14685,0,1719761760,12990.83939172999,93.0646581300025,53439.60165696001 2024-06-30,15:36:02.000,182,11004062,14685,0,1719761761,12990.879809589991,93.03646160999779,53439.54576 2024-06-30,15:36:03.000,182,11003967,14445,0,1719761762,12990.879809589991,93.01531421999971,53439.587682720005 2024-06-30,15:36:04.000,182,11003985,14525,0,1719761763,12990.933700069996,93.00121596000099,53439.56672136 2024-06-30,15:36:05.000,182,11004033,15005,0,1719761764,12990.920227449991,93.02941247999843,53439.55274712 2024-06-30,15:36:06.000,182,11004021,14285,0,1719761765,12990.920227449991,93.00826509000035,53439.49685016 2024-06-30,15:36:07.000,182,11003990,14925,0,1719761766,12990.920227449991,93.01531421999971,53439.51082440001 2024-06-30,15:36:08.000,182,11003982,14885,0,1719761767,12990.913491139996,92.97301944000355,53439.489863040006 2024-06-30,15:36:09.000,182,11004009,14525,0,1719761768,12990.83939172999,92.99416683000163,53439.49685016 2024-06-30,15:36:10.000,182,11003956,14525,0,1719761769,12990.78550125,93.00826509000035,53439.37806912 2024-06-30,15:36:11.000,182,11004010,14725,0,1719761770,12990.731610769995,93.05760900000314,53439.35012064 2024-06-30,15:36:12.000,182,11003998,14565,0,1719761771,12990.64403874,93.07875639000122,53439.322172160006 2024-06-30,15:36:13.000,182,11004011,14765,0,1719761772,12990.55646670999,93.11400203999801,53439.19640400001 2024-06-30,15:36:14.000,182,11004011,14685,0,1719761773,12990.47563098999,93.18449333999888,53439.18941688 2024-06-30,15:36:15.000,182,11003987,14605,0,1719761774,12990.361113719999,93.29023029000382,53439.154481280006 2024-06-30,15:36:16.000,182,11004019,14485,0,1719761775,12990.246596449993,93.3748198500034,53439.11954568 2024-06-30,15:36:17.000,182,11003955,14765,0,1719761776,12990.138815489998,93.54399897000258,53439.05666160001 2024-06-30,15:36:18.000,182,11003920,14525,0,1719761777,12990.037770839997,93.66383417999896,53439.05666160001 2024-06-30,15:36:19.000,182,11004016,14325,0,1719761778,12989.936726189997,93.77662026000326,53438.986790400006 2024-06-30,15:36:20.000,182,11003996,14725,0,1719761779,12989.855890469997,93.87530808000156,53438.8819836 2024-06-30,15:36:21.000,182,11003999,14525,0,1719761780,12989.781791059992,93.95284851000179,53438.798138160004 2024-06-30,15:36:22.000,182,11003994,14605,0,1719761781,12989.680746409991,93.99514328999794,53438.80512528 2024-06-30,15:36:23.000,182,11003980,14965,0,1719761782,12989.57970175999,93.99514328999794,53438.82608664 2024-06-30,15:36:24.000,182,11003997,14725,0,1719761783,12989.53928389999,94.00219242000458,53438.89595784 2024-06-30,15:36:25.000,182,11003982,14325,0,1719761784,12989.451711869995,93.99514328999794,53438.8819836 2024-06-30,15:36:26.000,182,11003977,14925,0,1719761785,12989.37761245999,93.97399589999986,53438.80512528 2024-06-30,15:36:27.000,182,11004006,14965,0,1719761786,12989.330458289995,93.93170112000371,53438.76320256001 2024-06-30,15:36:28.000,182,11003989,14565,0,1719761787,12989.23614994999,93.86120982000284,53438.67237000001 2024-06-30,15:36:29.000,182,11003969,14725,0,1719761788,12989.222677329999,93.81186591000005,53438.69333136001 2024-06-30,15:36:30.000,182,11004001,14805,0,1719761789,12989.168786849994,93.72727635000047,53438.65839576 2024-06-30,15:36:31.000,182,11003964,14365,0,1719761790,12989.168786849994,93.67793243999768,53438.58852456 2024-06-30,15:36:32.000,182,11004000,14925,0,1719761791,12989.155314229989,93.61449027000344,53438.5675632 2024-06-30,15:36:33.000,182,11004024,14405,0,1719761792,12989.188995779994,93.63563766000152,53438.532627600005 2024-06-30,15:36:34.000,182,11003952,14325,0,1719761793,12989.182259469999,93.68498157000431,53438.51166624 2024-06-30,15:36:35.000,182,11004012,14525,0,1719761794,12989.188995779994,93.7202272200011,53438.46974352 2024-06-30,15:36:36.000,182,11003950,14965,0,1719761795,12989.26309519,93.78366939000261,53438.46974352 2024-06-30,15:36:37.000,182,11003964,14685,0,1719761796,12989.310249359994,93.79071852000197,53438.42083368 2024-06-30,15:36:38.000,182,11004005,14725,0,1719761797,12989.350667219995,93.82596416999877,53438.38589808001 2024-06-30,15:36:39.000,182,11003974,14845,0,1719761798,12989.33719459999,93.84711156000412,53438.38589808001 2024-06-30,15:36:40.000,182,11003969,14965,0,1719761799,12989.4045577,93.85416069000348,53438.37192384 2024-06-30,15:36:41.000,182,11003980,14485,0,1719761800,12989.38434877,93.85416069000348,53438.323014 2024-06-30,15:36:42.000,182,11003967,14645,0,1719761801,12989.41803031999,93.87530808000156,53438.295065520004 2024-06-30,15:36:43.000,182,11003978,14925,0,1719761802,12989.44497556,93.86120982000284,53438.30205264 2024-06-30,15:36:44.000,182,11004035,14365,0,1719761803,12989.52581128,93.89645546999964,53438.28109128 2024-06-30,15:36:45.000,182,11003962,14685,0,1719761804,12989.54602021,93.93170112000371,53438.323014 2024-06-30,15:36:46.000,182,11003977,14885,0,1719761805,12989.613383309996,93.9669467700005,53438.21820720001 2024-06-30,15:36:47.000,182,11003961,14925,0,1719761806,12989.62011961999,93.98104502999922,53438.27410416 2024-06-30,15:36:48.000,182,11004006,14565,0,1719761807,12989.68748272,93.93170112000371,53438.27410416 2024-06-30,15:36:49.000,182,11003972,14685,0,1719761808,12989.707691650001,93.92465199000435,53438.30205264 2024-06-30,15:36:50.000,182,11003994,14925,0,1719761809,12989.741373199991,93.93170112000371,53438.28109128 2024-06-30,15:36:51.000,182,11003969,14525,0,1719761810,12989.741373199991,93.93170112000371,53438.323014 2024-06-30,15:36:52.000,182,11003941,15045,0,1719761811,12989.741373199991,93.903504599999,53438.33000112 2024-06-30,15:36:53.000,182,11003985,14685,0,1719761812,12989.748109510001,93.83301329999813,53438.27410416 2024-06-30,15:36:54.000,182,11003936,14685,0,1719761813,12989.748109510001,93.81186591000005,53438.267117040006 2024-06-30,15:36:55.000,182,11003948,14805,0,1719761814,12989.754845819996,93.78366939000261,53438.27410416 2024-06-30,15:36:56.000,182,11003976,14845,0,1719761815,12989.775054749996,93.7554728699979,53438.295065520004 2024-06-30,15:36:57.000,182,11003951,14765,0,1719761816,12989.748109510001,93.70612896000239,53438.28807840001 2024-06-30,15:36:58.000,182,11003983,14725,0,1719761817,12989.754845819996,93.73432547999982,53438.2531428 2024-06-30,15:36:59.000,182,11003970,14685,0,1719761818,12989.855890469997,93.74137460999918,53438.246155680004 2024-06-30,15:37:00.000,182,11003961,14565,0,1719761819,12989.943462499992,93.7695711300039,53438.21820720001 2024-06-30,15:37:01.000,182,11003951,14365,0,1719761820,12990.078188699998,93.79071852000197,53438.22519432 2024-06-30,15:37:02.000,182,11004000,14925,0,1719761821,12990.118606559998,93.83301329999813,53438.197245840005 2024-06-30,15:37:03.000,182,11003997,14405,0,1719761822,12990.206178589993,93.87530808000156,53438.17628448 2024-06-30,15:37:04.000,182,11003966,14805,0,1719761823,12990.233123829988,93.89645546999964,53438.14134888001 2024-06-30,15:37:05.000,182,11004040,14365,0,1719761824,12990.280277999998,93.93170112000371,53438.19025872001 2024-06-30,15:37:06.000,182,11003965,14885,0,1719761825,12990.367850029994,93.903504599999,53438.148336000006 2024-06-30,15:37:07.000,182,11003991,14565,0,1719761826,12990.462158369999,93.91055372999836,53438.19025872001 2024-06-30,15:37:08.000,182,11003975,14725,0,1719761827,12990.49583991999,93.93170112000371,53438.16231024 2024-06-30,15:37:09.000,182,11003981,14645,0,1719761828,12990.56320302,93.95284851000179,53438.12038752001 2024-06-30,15:37:10.000,182,11004011,14645,0,1719761829,12990.569939329995,94.00219242000458,53438.22519432 2024-06-30,15:37:11.000,182,11003990,14485,0,1719761830,12990.59688456999,94.03038894000201,53438.17628448 2024-06-30,15:37:12.000,182,11003949,15045,0,1719761831,12990.590148259995,94.10088024000288,53438.20423296 2024-06-30,15:37:13.000,182,11003929,14885,0,1719761832,12990.590148259995,94.16432241000439,53438.20423296 2024-06-30,15:37:14.000,182,11003966,14725,0,1719761833,12990.57667563999,94.24186284000461,53438.21122008 2024-06-30,15:37:15.000,182,11003998,14525,0,1719761834,12990.59688456999,94.33350153000356,53438.21122008 2024-06-30,15:37:16.000,182,11003933,14645,0,1719761835,12990.650775049995,94.361698050001,53438.21122008 2024-06-30,15:37:17.000,182,11003960,14685,0,1719761836,12990.62382981,94.38284543999907,53438.17628448 2024-06-30,15:37:18.000,182,11003972,14165,0,1719761837,12990.63730242999,94.4603858699993,53438.16231024 2024-06-30,15:37:19.000,182,11003956,14725,0,1719761838,12990.61709349999,94.49563152000337,53438.22519432 2024-06-30,15:37:20.000,182,11003945,14605,0,1719761839,12990.60362088,94.6084176000004,53438.22519432 2024-06-30,15:37:21.000,182,11003952,14805,0,1719761840,12990.61709349999,94.71415454999806,53438.20423296 2024-06-30,15:37:22.000,182,11003986,14685,0,1719761841,12990.67772028999,94.79874410999764,53438.22519432 2024-06-30,15:37:23.000,182,11003979,14805,0,1719761842,12990.73834707999,94.93267758000002,53438.2531428 2024-06-30,15:37:24.000,182,11003989,14525,0,1719761843,12990.78550125,95.05251279000368,53438.28109128 2024-06-30,15:37:25.000,182,11003953,15005,0,1719761844,12990.83939172999,95.17939712999942,53438.34397536 2024-06-30,15:37:26.000,182,11003941,14885,0,1719761845,12990.77876493999,95.263986689999,53438.28109128 2024-06-30,15:37:27.000,182,11003941,14485,0,1719761846,12990.751819699995,95.32037973000115,53438.295065520004 2024-06-30,15:37:28.000,182,11004004,15045,0,1719761847,12990.72487446,95.44726407000417,53438.30903976001 2024-06-30,15:37:29.000,182,11003959,14965,0,1719761848,12990.6844566,95.48250972000096,53438.30903976001 2024-06-30,15:37:30.000,182,11003940,14605,0,1719761849,12990.65751135999,95.54595189000247,53438.33000112 2024-06-30,15:37:31.000,182,11003963,14965,0,1719761850,12990.650775049995,95.58824666999863,53438.316026880006 2024-06-30,15:37:32.000,182,11003983,14365,0,1719761851,12990.63730242999,95.60234493000462,53438.28807840001 2024-06-30,15:37:33.000,182,11003938,14565,0,1719761852,12990.65751135999,95.56709928000055,53438.323014 2024-06-30,15:37:34.000,182,11003971,15045,0,1719761853,12990.65751135999,95.51775536999776,53438.316026880006 2024-06-30,15:37:35.000,182,11003980,14525,0,1719761854,12990.731610769995,95.46841146000224,53438.28807840001 2024-06-30,15:37:36.000,182,11003927,14965,0,1719761855,12990.852864349996,95.36267451000458,53438.33000112 2024-06-30,15:37:37.000,182,11004035,14565,0,1719761856,12990.940436379991,95.20759365000413,53438.30205264 2024-06-30,15:37:38.000,182,11003961,14685,0,1719761857,12991.034744719997,95.14415148000262,53438.37192384 2024-06-30,15:37:39.000,182,11003980,14845,0,1719761858,12991.176207229997,95.03136539999832,53438.40685944001 2024-06-30,15:37:40.000,182,11003999,14605,0,1719761859,12991.324406049993,94.90448106000258,53438.3928852 2024-06-30,15:37:41.000,182,11003994,14805,0,1719761860,12991.452395939988,94.82694063000235,53438.38589808001 2024-06-30,15:37:42.000,182,11003987,15365,0,1719761861,12991.600594759999,94.76349846000085,53438.40685944001 2024-06-30,15:37:43.000,182,11003978,14525,0,1719761862,12991.688166789994,94.71415454999806,53438.42083368 2024-06-30,15:37:44.000,182,11003970,14405,0,1719761863,12991.79594774999,94.69300715999998,53438.45576928001 2024-06-30,15:37:45.000,182,11003970,15045,0,1719761864,12991.87678346999,94.66481064000254,53438.497692 2024-06-30,15:37:46.000,182,11003959,14205,0,1719761865,12991.89699239999,94.62251585999911,53438.54660184 2024-06-30,15:37:47.000,182,11003955,15045,0,1719761866,12991.94414657,94.62956498999847,53438.55358896001 2024-06-30,15:37:48.000,182,11003923,14685,0,1719761867,12991.991300739995,94.61546672999975,53438.54660184 2024-06-30,15:37:49.000,182,11004013,14365,0,1719761868,12991.99803704999,94.62251585999911,53438.54660184 2024-06-30,15:37:50.000,182,11003943,14645,0,1719761869,12992.08560908,94.58727021000232,53438.57455032001 2024-06-30,15:37:51.000,182,11003976,14605,0,1719761870,12992.139499559991,94.60136847000103,53438.6374344 2024-06-30,15:37:52.000,182,11003960,14565,0,1719761871,12992.193390039996,94.55907369000488,53438.68634424 2024-06-30,15:37:53.000,182,11003930,14525,0,1719761872,12992.240544209992,94.52382804000081,53438.65839576 2024-06-30,15:37:54.000,182,11003954,15085,0,1719761873,12992.341588859992,94.49563152000337,53438.700318480005 2024-06-30,15:37:55.000,182,11003962,14565,0,1719761874,12992.395479339997,94.4251402200025,53438.66538288 2024-06-30,15:37:56.000,182,11003969,14925,0,1719761875,12992.523469229993,94.35464892000164,53438.74224120001 2024-06-30,15:37:57.000,182,11003946,14565,0,1719761876,12992.604304949993,94.3264524000042,53438.72826696 2024-06-30,15:37:58.000,182,11003975,14365,0,1719761877,12992.658195429998,94.18546980000247,53438.76320256001 2024-06-30,15:37:59.000,182,11003976,14685,0,1719761878,12992.799657939999,94.13612588999968,53438.798138160004 2024-06-30,15:38:00.000,182,11003990,14685,0,1719761879,12992.880493659999,94.03743807000137,53438.78416392 2024-06-30,15:38:01.000,182,11003992,14325,0,1719761880,12992.968065689995,93.903504599999,53438.83307376 2024-06-30,15:38:02.000,182,11003977,14885,0,1719761881,12993.02195617,93.81186591000005,53438.85403512 2024-06-30,15:38:03.000,182,11003972,14925,0,1719761882,12993.028692479995,93.69203070000367,53438.819099520006 2024-06-30,15:38:04.000,182,11003997,14605,0,1719761883,12993.048901409995,93.53694984000322,53438.94486768 2024-06-30,15:38:05.000,182,11003991,14685,0,1719761884,12993.01521985999,93.43826202000491,53438.937880560006 2024-06-30,15:38:06.000,182,11003987,14765,0,1719761885,12992.99501092999,93.30432855000254,53438.916919200004 2024-06-30,15:38:07.000,182,11003998,14565,0,1719761886,12992.98153831,93.2126898600036,53438.97281616 2024-06-30,15:38:08.000,182,11003959,14565,0,1719761887,12992.968065689995,93.11400203999801,53439.11954568 2024-06-30,15:38:09.000,182,11003986,14685,0,1719761888,12992.94112045,93.05055987000378,53439.154481280006 2024-06-30,15:38:10.000,182,11003949,14245,0,1719761889,12992.91417520999,92.98006857000291,53439.17544264001 2024-06-30,15:38:11.000,182,11003956,14765,0,1719761890,12992.90070259,92.90957727000205,53439.18242976 2024-06-30,15:38:12.000,182,11003991,14565,0,1719761891,12992.90070259,92.81088945000374,53439.31518504001 2024-06-30,15:38:13.000,182,11004000,14485,0,1719761892,12992.94112045,92.74744728000223,53439.322172160006 2024-06-30,15:38:14.000,182,11003992,14605,0,1719761893,12992.947856759994,92.64875946000393,53439.36409488001 2024-06-30,15:38:15.000,182,11003997,14845,0,1719761894,12992.97480199999,92.6064646800005,53439.36409488001 2024-06-30,15:38:16.000,182,11003988,14885,0,1719761895,12993.008483549995,92.59941555000114,53439.440953200006 2024-06-30,15:38:17.000,182,11003992,14765,0,1719761896,12993.03542878999,92.53597337999963,53439.4758888 2024-06-30,15:38:18.000,182,11003974,14885,0,1719761897,12993.048901409995,92.4584329499994,53439.55274712 2024-06-30,15:38:19.000,182,11003937,14565,0,1719761898,12993.07584664999,92.40908904000389,53439.54576 2024-06-30,15:38:20.000,182,11003935,14645,0,1719761899,12993.12300082,92.33859774000302,53439.56672136 2024-06-30,15:38:21.000,182,11004014,14365,0,1719761900,12993.11626450999,92.23990992000472,53439.657553920006 2024-06-30,15:38:22.000,182,11003973,14285,0,1719761901,12993.06237403,92.1130255800017,53439.64357968 2024-06-30,15:38:23.000,182,11003975,14445,0,1719761902,12993.02195617,91.99319036999805,53439.66454104 2024-06-30,15:38:24.000,182,11004003,14605,0,1719761903,12992.947856759994,91.8663060300023,53439.72742512001 2024-06-30,15:38:25.000,182,11003960,14325,0,1719761904,12992.90070259,91.73237255999993,53439.720438 2024-06-30,15:38:26.000,182,11003980,14605,0,1719761905,12992.83333948999,91.59843909000483,53439.6855024 2024-06-30,15:38:27.000,182,11003974,14845,0,1719761906,12992.725558529994,91.50680039999861,53439.72742512001 2024-06-30,15:38:28.000,182,11004012,14165,0,1719761907,12992.705349599993,91.40106345000095,53439.71345088 2024-06-30,15:38:29.000,182,11004015,14565,0,1719761908,12992.651459119988,91.30237563000264,53439.6855024 2024-06-30,15:38:30.000,182,11004017,14645,0,1719761909,12992.658195429998,91.18254041999899,53439.71345088 2024-06-30,15:38:31.000,182,11003990,14485,0,1719761910,12992.611041259988,91.09090173000004,53439.62960544001 2024-06-30,15:38:32.000,182,11003993,14405,0,1719761911,12992.624513879993,90.94286999999895,53439.636592560004 2024-06-30,15:38:33.000,182,11003948,14605,0,1719761912,12992.604304949993,90.80188740000449,53439.62261832 2024-06-30,15:38:34.000,182,11003971,14565,0,1719761913,12992.557150779998,90.63975741000468,53439.65056680001 2024-06-30,15:38:35.000,182,11004012,14285,0,1719761914,12992.516732919998,90.51992220000102,53439.6855024 2024-06-30,15:38:36.000,182,11003985,14525,0,1719761915,12992.449369820002,90.35074308000185,53439.6855024 2024-06-30,15:38:37.000,182,11003958,14325,0,1719761916,12992.388743030002,90.16746570000396,53439.6855024 2024-06-30,15:38:38.000,182,11004003,14605,0,1719761917,12992.287698380002,89.9841883199988,53439.72742512001 2024-06-30,15:38:39.000,182,11004019,14445,0,1719761918,12992.233807899996,89.8502548500037,53439.69947664001 2024-06-30,15:38:40.000,182,11003962,14485,0,1719761919,12992.132763249996,89.7022231200026,53439.67152816 2024-06-30,15:38:41.000,182,11003994,14525,0,1719761920,12992.031718599996,89.54714226000215,53439.65056680001 2024-06-30,15:38:42.000,182,11003980,14245,0,1719761921,12991.94414657,89.39911053000105,53439.73441224 2024-06-30,15:38:43.000,182,11003977,14485,0,1719761922,12991.85657453999,89.34976661999826,53439.67851528001 2024-06-30,15:38:44.000,182,11003996,14965,0,1719761923,12991.7622662,89.21583315000316,53439.6855024 2024-06-30,15:38:45.000,182,11003977,14525,0,1719761924,12991.620803689999,89.13829272000294,53439.636592560004 2024-06-30,15:38:46.000,182,11003993,14365,0,1719761925,12991.479341179998,89.12419446000422,53439.6156312 2024-06-30,15:38:47.000,182,11004021,14365,0,1719761926,12991.378296529998,89.07485055000143,53439.6156312 2024-06-30,15:38:48.000,182,11003987,14525,0,1719761927,12991.304197119993,89.08189968000079,53439.657553920006 2024-06-30,15:38:49.000,182,11003975,14885,0,1719761928,12991.196416159997,89.04665403000399,53439.587682720005 2024-06-30,15:38:50.000,182,11003978,14765,0,1719761929,12991.149261990002,89.03960490000463,53439.587682720005 2024-06-30,15:38:51.000,182,11003961,14565,0,1719761930,12991.102107819992,89.04665403000399,53439.55274712 2024-06-30,15:38:52.000,182,11003953,14685,0,1719761931,12991.048217340001,89.02550663999864,53439.52479864 2024-06-30,15:38:53.000,182,11003995,14485,0,1719761932,12991.028008410001,88.9973101200012,53439.538772880005 2024-06-30,15:38:54.000,182,11004006,14965,0,1719761933,12991.021272099992,88.91976969000098,53439.538772880005 2024-06-30,15:38:55.000,182,11003981,14965,0,1719761934,12990.987590550001,88.87747491000482,53439.440953200006 2024-06-30,15:38:56.000,182,11003982,14525,0,1719761935,12990.974117929996,88.74354144000245,53439.419991840005 2024-06-30,15:38:57.000,182,11004035,15045,0,1719761936,12990.967381620001,88.65895188000286,53439.41300472001 2024-06-30,15:38:58.000,182,11004023,14725,0,1719761937,12990.953908999996,88.58846058000199,53439.371082000005 2024-06-30,15:38:59.000,182,11004000,14165,0,1719761938,12990.940436379991,88.51796928000113,53439.32915928 2024-06-30,15:39:00.000,182,11003963,14165,0,1719761939,12990.987590550001,88.41223233000346,53439.31518504001 2024-06-30,15:39:01.000,182,11003974,14605,0,1719761940,12990.960645309991,88.33469190000324,53439.36409488001 2024-06-30,15:39:02.000,182,11004052,14525,0,1719761941,12990.879809589991,88.1937093000015,53439.3361464 2024-06-30,15:39:03.000,182,11004037,14485,0,1719761942,12990.832655419996,88.10207061000256,53439.29422368001 2024-06-30,15:39:04.000,182,11004016,14805,0,1719761943,12990.76529232,87.98928452999826,53439.28723656 2024-06-30,15:39:05.000,182,11003979,14725,0,1719761944,12990.691192909995,87.91879323000467,53439.21037824 2024-06-30,15:39:06.000,182,11004030,14765,0,1719761945,12990.670983979995,87.79895802000101,53439.203391120005 2024-06-30,15:39:07.000,182,11003996,15005,0,1719761946,12990.58341195,87.75666324000485,53439.203391120005 2024-06-30,15:39:08.000,182,11004000,14205,0,1719761947,12990.529521469995,87.77781063000293,53439.07762296001 2024-06-30,15:39:09.000,182,11003988,14845,0,1719761948,12990.529521469995,87.77076150000357,53439.04967448 2024-06-30,15:39:10.000,182,11003976,14245,0,1719761949,12990.529521469995,87.81305627999973,53438.97980328001 2024-06-30,15:39:11.000,182,11003974,14205,0,1719761950,12990.57667563999,87.90469496999867,53438.94486768 2024-06-30,15:39:12.000,182,11003982,14885,0,1719761951,12990.66424767,87.98928452999826,53438.90294496 2024-06-30,15:39:13.000,182,11004015,14885,0,1719761952,12990.792237559996,88.13026713,53438.819099520006 2024-06-30,15:39:14.000,182,11003996,14645,0,1719761953,12990.90675483,88.20780756000022,53438.79115104001 2024-06-30,15:39:15.000,182,11003997,14525,0,1719761954,12991.028008410001,88.29944624999916,53438.73525408 2024-06-30,15:39:16.000,182,11003989,14125,0,1719761955,12991.216625089997,88.48977276000369,53438.66538288 2024-06-30,15:39:17.000,182,11003963,14245,0,1719761956,12991.331142360003,88.57436232000327,53438.62346016001 2024-06-30,15:39:18.000,182,11003965,14205,0,1719761957,12991.486077489993,88.69419752999966,53438.60948592 2024-06-30,15:39:19.000,182,11004011,14645,0,1719761958,12991.587122139994,88.70124665999901,53438.581537440004 2024-06-30,15:39:20.000,182,11003961,14525,0,1719761959,12991.72184834,88.7858362199986,53438.60948592 2024-06-30,15:39:21.000,182,11003982,14845,0,1719761960,12991.829629299995,88.83518013000139,53438.54660184 2024-06-30,15:39:22.000,182,11003976,14765,0,1719761961,12991.9643555,88.94796620999841,53438.602498800006 2024-06-30,15:39:23.000,182,11003967,14365,0,1719761962,12992.112554319996,88.98321186000248,53438.55358896001 2024-06-30,15:39:24.000,182,11004011,14845,0,1719761963,12992.206862660001,89.06075229000271,53438.56057608 2024-06-30,15:39:25.000,182,11004008,14205,0,1719761964,12992.247280520001,89.06780142000207,53438.55358896001 2024-06-30,15:39:26.000,182,11003995,14565,0,1719761965,12992.341588859992,89.1453418500023,53438.58852456 2024-06-30,15:39:27.000,182,11003999,14565,0,1719761966,12992.408951960002,89.17353836999973,53438.55358896001 2024-06-30,15:39:28.000,182,11004007,14685,0,1719761967,12992.449369820002,89.17353836999973,53438.55358896001 2024-06-30,15:39:29.000,182,11004001,14285,0,1719761968,12992.469578750002,89.20173489000445,53438.52564048001 2024-06-30,15:39:30.000,182,11004007,14805,0,1719761969,12992.536941849998,89.22993141000188,53438.51166624 2024-06-30,15:39:31.000,182,11003972,14805,0,1719761970,12992.604304949993,89.22993141000188,53438.46974352 2024-06-30,15:39:32.000,182,11003973,14525,0,1719761971,12992.631250189988,89.28632445000403,53438.38589808001 2024-06-30,15:39:33.000,182,11003943,14445,0,1719761972,12992.658195429998,89.37796314000298,53438.434807920006 2024-06-30,15:39:34.000,182,11004024,14645,0,1719761973,12992.644722809993,89.49779834999936,53438.483717760006 2024-06-30,15:39:35.000,182,11003963,14885,0,1719761974,12992.685140669993,89.65287920999981,53438.434807920006 2024-06-30,15:39:36.000,182,11003971,14645,0,1719761975,12992.792921629989,89.78681268000219,53438.33698824001 2024-06-30,15:39:37.000,182,11003987,14165,0,1719761976,12992.880493659999,89.92779528000392,53438.37891096 2024-06-30,15:39:38.000,182,11003952,14405,0,1719761977,12992.947856759994,90.17451483000332,53438.323014 2024-06-30,15:39:39.000,182,11004005,14365,0,1719761978,12993.10279189,90.33664482000313,53438.26012992001 2024-06-30,15:39:40.000,182,11003973,14605,0,1719761979,12993.190363919995,90.5410695899991,53438.30903976001 2024-06-30,15:39:41.000,182,11003976,14525,0,1719761980,12993.291408569996,90.71024870999827,53438.22519432 2024-06-30,15:39:42.000,182,11004060,14445,0,1719761981,12993.365507980001,90.91467348000151,53438.21820720001 2024-06-30,15:39:43.000,182,11003978,14685,0,1719761982,12993.459816319992,91.14729477000219,53438.13436176 2024-06-30,15:39:44.000,182,11003995,14805,0,1719761983,12993.520443109992,91.33057215000008,53438.22519432 2024-06-30,15:39:45.000,182,11003990,14365,0,1719761984,12993.581069899992,91.5208986600046,53438.21820720001 2024-06-30,15:39:46.000,182,11003988,14245,0,1719761985,12993.661905619992,91.71827430000121,53438.15532312 2024-06-30,15:39:47.000,182,11003986,14565,0,1719761986,12993.695587169997,91.83810951000487,53438.16231024 2024-06-30,15:39:48.000,182,11003883,14845,0,1719761987,12993.729268720002,91.93679733000317,53438.16929736001 2024-06-30,15:39:49.000,182,11004028,14605,0,1719761988,12993.702323479993,92.02843602000212,53438.148336000006 2024-06-30,15:39:50.000,182,11003973,14925,0,1719761989,12993.668641930002,92.1130255800017,53438.148336000006 2024-06-30,15:39:51.000,182,11004003,14765,0,1719761990,12993.668641930002,92.1623694900045,53438.1832716 2024-06-30,15:39:52.000,182,11003967,14685,0,1719761991,12993.601278829992,92.20466427000065,53438.16231024 2024-06-30,15:39:53.000,182,11003971,14685,0,1719761992,12993.594542519997,92.22581165999873,53438.20423296 2024-06-30,15:39:54.000,182,11003975,14285,0,1719761993,12993.608015140002,92.22581165999873,53438.15532312 2024-06-30,15:39:55.000,182,11003949,14365,0,1719761994,12993.581069899992,92.22581165999873,53438.17628448 2024-06-30,15:39:56.000,182,11004007,14165,0,1719761995,12993.601278829992,92.27515557000152,53438.19025872001 2024-06-30,15:39:57.000,182,11004030,14125,0,1719761996,12993.688850860002,92.30335208999895,53438.19025872001 2024-06-30,15:39:58.000,182,11003935,14685,0,1719761997,12993.749477650003,92.34564687000238,53438.23218144 2024-06-30,15:39:59.000,182,11003932,14405,0,1719761998,12993.863994919993,92.37384338999982,53438.30205264 2024-06-30,15:40:00.000,182,11004002,14245,0,1719761999,12994.005457429994,92.40908904000389,53438.28109128 2024-06-30,15:40:01.000,182,11004034,14445,0,1719762000,12994.106502079994,92.44433469000069,53438.267117040006 2024-06-30,15:40:02.000,182,11003977,14205,0,1719762001,12994.268173519995,92.46548207999876,53438.27410416 2024-06-30,15:40:03.000,182,11003932,14445,0,1719762002,12994.41637233999,92.51482599000155,53438.295065520004 2024-06-30,15:40:04.000,182,11003958,14805,0,1719762003,12994.537625919991,92.55712076999771,53438.267117040006 2024-06-30,15:40:05.000,182,11003992,14565,0,1719762004,12994.672352119997,92.55007163999835,53438.3928852 2024-06-30,15:40:06.000,182,11003960,14605,0,1719762005,12994.807078320002,92.6064646800005,53438.37192384 2024-06-30,15:40:07.000,182,11003980,14645,0,1719762006,12994.941804519993,92.6064646800005,53438.38589808001 2024-06-30,15:40:08.000,182,11003954,14805,0,1719762007,12995.009167619988,92.62761206999858,53438.54660184 2024-06-30,15:40:09.000,182,11003994,14405,0,1719762008,12995.184311679994,92.63466119999794,53438.5675632 2024-06-30,15:40:10.000,182,11003992,14525,0,1719762009,12995.258411089999,92.58531729000242,53438.6374344 2024-06-30,15:40:11.000,182,11004015,14685,0,1719762010,12995.35945574,92.57826816000306,53438.749228320004 2024-06-30,15:40:12.000,182,11004008,14045,0,1719762011,12995.51439086999,92.53597337999963,53438.7771768 2024-06-30,15:40:13.000,182,11003983,14645,0,1719762012,12995.61543551999,92.4584329499994,53438.83307376 2024-06-30,15:40:14.000,182,11003999,14965,0,1719762013,12995.756898029991,92.42318730000261,53438.89595784 2024-06-30,15:40:15.000,182,11004003,14845,0,1719762014,12995.905096850001,92.3244994800043,53438.965829040004 2024-06-30,15:40:16.000,182,11003966,14565,0,1719762015,12996.080240909992,92.2963029599996,53439.00775176001 2024-06-30,15:40:17.000,182,11004030,14605,0,1719762016,12996.181285559993,92.24695905000408,53439.084610080004 2024-06-30,15:40:18.000,182,11003990,14645,0,1719762017,12996.349693309989,92.18351688000257,53439.23832672 2024-06-30,15:40:19.000,182,11003947,14405,0,1719762018,12996.53830999,92.1482712299985,53439.28723656 2024-06-30,15:40:20.000,182,11003978,14765,0,1719762019,12996.706717739995,92.07777993000491,53439.31518504001 2024-06-30,15:40:21.000,182,11003937,14565,0,1719762020,12996.915543349991,92.0143377600034,53439.35012064 2024-06-30,15:40:22.000,182,11003976,14365,0,1719762021,12997.117632649992,91.95089559000189,53439.44794032 2024-06-30,15:40:23.000,182,11003968,14165,0,1719762022,12997.265831470002,91.89450254999974,53439.51781152 2024-06-30,15:40:24.000,182,11004003,14685,0,1719762023,12997.542020179993,91.78171647000272,53439.587682720005 2024-06-30,15:40:25.000,182,11004009,14525,0,1719762024,12997.764318409994,91.67597951999778,53439.67851528001 2024-06-30,15:40:26.000,182,11004041,14565,0,1719762025,12997.966407709995,91.5913899599982,53439.73441224 2024-06-30,15:40:27.000,182,11003986,14605,0,1719762026,12998.208914869996,91.48565301000053,53439.84620616001 2024-06-30,15:40:28.000,182,11003952,14845,0,1719762027,12998.357113689992,91.43630909999774,53439.88812888 2024-06-30,15:40:29.000,182,11003968,14485,0,1719762028,12998.545730370002,91.42221083999902,53439.97896144 2024-06-30,15:40:30.000,182,11003975,14885,0,1719762029,12998.707401809988,91.37286693000351,53440.09774248 2024-06-30,15:40:31.000,182,11003977,14445,0,1719762030,12998.956645279999,91.33762127999944,53440.19556216 2024-06-30,15:40:32.000,182,11003979,14725,0,1719762031,12999.09137147999,91.33057215000008,53440.30036896001 2024-06-30,15:40:33.000,182,11003979,14805,0,1719762032,12999.205888749995,91.28122824000457,53440.35626592 2024-06-30,15:40:34.000,182,11003999,14805,0,1719762033,12999.327142329996,91.26008084999921,53440.48902120001 2024-06-30,15:40:35.000,182,11003980,14885,0,1719762034,12999.421450670001,91.23188433000178,53440.64972496 2024-06-30,15:40:36.000,182,11003964,14885,0,1719762035,12999.576385799992,91.14729477000219,53440.71959616 2024-06-30,15:40:37.000,182,11003955,14325,0,1719762036,12999.670694139997,91.02745955999853,53440.78946736 2024-06-30,15:40:38.000,182,11003946,14685,0,1719762037,12999.805420340002,90.97811565000302,53440.81741584 2024-06-30,15:40:39.000,182,11003983,14365,0,1719762038,12999.960355469993,90.87942783000472,53440.90126128001 2024-06-30,15:40:40.000,182,11003958,14245,0,1719762039,13000.041191189994,90.80188740000449,53441.047990800005 2024-06-30,15:40:41.000,182,11003919,14365,0,1719762040,13000.18939000999,90.74549436000234,53441.06895216001 2024-06-30,15:40:42.000,182,11003987,14965,0,1719762041,13000.27696204,90.69615044999955,53441.2226688 2024-06-30,15:40:43.000,182,11003964,14885,0,1719762042,13000.39821562,90.67500306000147,53441.27157864 2024-06-30,15:40:44.000,182,11003961,14765,0,1719762043,13000.425160859995,90.61861001999932,53441.35542408001 2024-06-30,15:40:45.000,182,11003952,14445,0,1719762044,13000.49252395999,90.61861001999932,53441.3973468 2024-06-30,15:40:46.000,182,11003930,14245,0,1719762045,13000.505996579996,90.61156088999996,53441.53010208 2024-06-30,15:40:47.000,182,11003899,14445,0,1719762046,13000.485787649995,90.57631524000317,53441.57202480001 2024-06-30,15:40:48.000,182,11003942,14205,0,1719762047,13000.566623369996,90.63270827999804,53441.61394752001 2024-06-30,15:40:49.000,182,11003952,14325,0,1719762048,13000.60030492,90.59041350000189,53441.73971568001 2024-06-30,15:40:50.000,182,11003937,14885,0,1719762049,13000.607041229996,90.6045117600006,53441.78862552001 2024-06-30,15:40:51.000,182,11003938,14485,0,1719762050,13000.640722780001,90.54811871999846,53441.8515096 2024-06-30,15:40:52.000,182,11003976,14725,0,1719762051,13000.667668019996,90.48467655000422,53441.87945808001 2024-06-30,15:40:53.000,182,11003979,14525,0,1719762052,13000.660931710001,90.42123438000272,53441.91439368 2024-06-30,15:40:54.000,182,11003938,14885,0,1719762053,13000.647459089996,90.32959569000377,53441.95631640001 2024-06-30,15:40:55.000,182,11003963,14365,0,1719762054,13000.647459089996,90.24500613000419,53442.08208456 2024-06-30,15:40:56.000,182,11003950,14405,0,1719762055,13000.62051385,90.18861309000204,53442.13798152 2024-06-30,15:40:57.000,182,11003938,14565,0,1719762056,13000.613777539991,90.11812179000117,53442.16593000001 2024-06-30,15:40:58.000,182,11003941,14525,0,1719762057,13000.613777539991,90.04058136000094,53442.17990424 2024-06-30,15:40:59.000,182,11003953,14605,0,1719762058,13000.607041229996,89.948942670002,53442.21483984001 2024-06-30,15:41:00.000,182,11003969,15005,0,1719762059,13000.58009599,89.85730398000305,53442.33362088001 2024-06-30,15:41:01.000,182,11003926,14565,0,1719762060,13000.53967813,89.74451789999875,53442.340608000006 2024-06-30,15:41:02.000,182,11003983,14565,0,1719762061,13000.51273288999,89.65287920999981,53442.38253072001 2024-06-30,15:41:03.000,182,11004013,14485,0,1719762062,13000.47905134,89.56828965000022,53442.39650496 2024-06-30,15:41:04.000,182,11003949,14525,0,1719762063,13000.39147930999,89.5541913900015,53442.47336328 2024-06-30,15:41:05.000,182,11003937,14885,0,1719762064,13000.35779776,89.54714226000215,53442.48035040001 2024-06-30,15:41:06.000,182,11003953,14765,0,1719762065,13000.303907279995,89.49779834999936,53442.49432464 2024-06-30,15:41:07.000,182,11003954,14165,0,1719762066,13000.223071559994,89.49074922,53442.515286 2024-06-30,15:41:08.000,182,11003953,14565,0,1719762067,13000.14897214999,89.47665096000128,53442.59214432 2024-06-30,15:41:09.000,182,11003982,14325,0,1719762068,13000.041191189994,89.44845444000384,53442.50131176001 2024-06-30,15:41:10.000,182,11003963,14165,0,1719762069,12999.953619159998,89.38501227000233,53442.557208720005 2024-06-30,15:41:11.000,182,11003956,14645,0,1719762070,12999.886256059988,89.3427174899989,53442.59214432 2024-06-30,15:41:12.000,182,11003980,14205,0,1719762071,12999.798684029993,89.28632445000403,53442.5851572 2024-06-30,15:41:13.000,182,11003967,14525,0,1719762072,12999.663957830002,89.23698054000124,53442.557208720005 2024-06-30,15:41:14.000,182,11003973,14805,0,1719762073,12999.589858419997,89.12419446000422,53442.59913144001 2024-06-30,15:41:15.000,182,11003963,14605,0,1719762074,12999.448395909996,89.01845750999928,53442.5851572 2024-06-30,15:41:16.000,182,11003943,14325,0,1719762075,12999.387769119996,88.94796620999841,53442.52926024001 2024-06-30,15:41:17.000,182,11003931,14805,0,1719762076,12999.19241612999,88.86337664999883,53442.49432464 2024-06-30,15:41:18.000,182,11003937,14725,0,1719762077,12999.104844099995,88.77878708999924,53442.49432464 2024-06-30,15:41:19.000,182,11003965,14365,0,1719762078,12998.97685421,88.74354144000245,53442.49432464 2024-06-30,15:41:20.000,182,11003958,14885,0,1719762079,12998.869073249989,88.6519027500035,53442.46637616 2024-06-30,15:41:21.000,182,11003952,14725,0,1719762080,12998.862336939994,88.53206753999984,53442.36855648 2024-06-30,15:41:22.000,182,11003998,14485,0,1719762081,12998.815182769999,88.4051832000041,53442.39650496 2024-06-30,15:41:23.000,182,11003979,14725,0,1719762082,12998.862336939994,88.2923971199998,53442.389517840005 2024-06-30,15:41:24.000,182,11003957,14805,0,1719762083,12998.90949110999,88.16551278000406,53442.340608000006 2024-06-30,15:41:25.000,182,11003933,14485,0,1719762084,12998.94990896999,87.9822353999989,53442.26374968001 2024-06-30,15:41:26.000,182,11003968,14405,0,1719762085,12998.983590519994,87.8835475800006,53442.20785272 2024-06-30,15:41:27.000,182,11003985,14525,0,1719762086,12998.97685421,87.74256497999886,53442.18689136 2024-06-30,15:41:28.000,182,11004038,14845,0,1719762087,12998.97011789999,87.6368280300012,53442.15894288 2024-06-30,15:41:29.000,182,11003966,14605,0,1719762088,12998.922963729994,87.48174717000074,53442.1309944 2024-06-30,15:41:30.000,182,11003953,14765,0,1719762089,12998.788237529989,87.30551892000221,53442.06811032 2024-06-30,15:41:31.000,182,11003982,14405,0,1719762090,12998.727610739988,87.19978197000455,53442.054136080005 2024-06-30,15:41:32.000,182,11003988,15045,0,1719762091,12998.586148230002,87.06584850000218,53442.07509744001 2024-06-30,15:41:33.000,182,11003964,14605,0,1719762092,12998.471630959997,86.96011155000451,53441.935355040005 2024-06-30,15:41:34.000,182,11003949,14365,0,1719762093,12998.283014280001,86.81912895000278,53441.9213808 2024-06-30,15:41:35.000,182,11003972,14685,0,1719762094,12998.14155177,86.77683416999935,53441.85849672001 2024-06-30,15:41:36.000,182,11003949,14645,0,1719762095,12997.97314401999,86.64290070000425,53441.78163840001 2024-06-30,15:41:37.000,182,11003973,14845,0,1719762096,12997.804736269994,86.57945853000274,53441.71176720001 2024-06-30,15:41:38.000,182,11003967,14485,0,1719762097,12997.622855899994,86.50896723000187,53441.648883120004 2024-06-30,15:41:39.000,182,11003950,14645,0,1719762098,12997.474657079998,86.4737215799978,53441.648883120004 2024-06-30,15:41:40.000,182,11003923,14405,0,1719762099,12997.360139809993,86.45962331999908,53441.52311496001 2024-06-30,15:41:41.000,182,11003970,15045,0,1719762100,12997.286040400002,86.45257418999972,53441.43926952 2024-06-30,15:41:42.000,182,11003969,14565,0,1719762101,12997.178259439992,86.41027941000357,53441.40433392001 2024-06-30,15:41:43.000,182,11003963,14725,0,1719762102,12997.090687409996,86.38913201999821,53441.30651424001 2024-06-30,15:41:44.000,182,11003965,15125,0,1719762103,12997.023324310001,86.31159158999799,53441.24363016 2024-06-30,15:41:45.000,182,11003980,15125,0,1719762104,12997.003115380001,86.28339507000055,53441.15978472001 2024-06-30,15:41:46.000,182,11003989,14565,0,1719762105,12996.955961209991,86.29044419999991,53441.10388776 2024-06-30,15:41:47.000,182,11003953,14845,0,1719762106,12996.908807039996,86.26224768000247,53441.047990800005 2024-06-30,15:41:48.000,182,11003983,14645,0,1719762107,12996.868389179996,86.26929681000183,53441.06196504 2024-06-30,15:41:49.000,182,11003964,14445,0,1719762108,12996.888598109996,86.2411002900044,53440.978119600004 2024-06-30,15:41:50.000,182,11003988,14885,0,1719762109,12996.84144394,86.2411002900044,53440.85933856 2024-06-30,15:41:51.000,182,11004002,14765,0,1719762110,12996.81449869999,86.26224768000247,53440.712609040005 2024-06-30,15:41:52.000,182,11003966,15205,0,1719762111,12996.73366297999,86.2411002900044,53440.65671208001 2024-06-30,15:41:53.000,182,11003952,14285,0,1719762112,12996.605673089995,86.23405115999776,53440.5239568 2024-06-30,15:41:54.000,182,11003976,14605,0,1719762113,12996.57199153999,86.23405115999776,53440.50998256 2024-06-30,15:41:55.000,182,11003963,14725,0,1719762114,12996.450737959989,86.26929681000183,53440.44011136001 2024-06-30,15:41:56.000,182,11003975,14445,0,1719762115,12996.410320099989,86.2411002900044,53440.33530456 2024-06-30,15:41:57.000,182,11003972,14765,0,1719762116,12996.349693309989,86.27634594000119,53440.25145912001 2024-06-30,15:41:58.000,182,11003952,14805,0,1719762117,12996.255384969998,86.25519855000312,53440.1746008 2024-06-30,15:41:59.000,182,11003952,14365,0,1719762118,12996.208230800003,86.24814942000376,53440.09774248 2024-06-30,15:42:00.000,182,11003940,14445,0,1719762119,12996.100449839993,86.28339507000055,53439.97896144 2024-06-30,15:42:01.000,182,11003968,15125,0,1719762120,12996.046559360002,86.30454245999863,53439.944025840006 2024-06-30,15:42:02.000,182,11003954,14205,0,1719762121,12995.958987329992,86.38913201999821,53439.84620616001 2024-06-30,15:42:03.000,182,11003929,14765,0,1719762122,12995.898360539992,86.48077071000444,53439.67851528001 2024-06-30,15:42:04.000,182,11003937,14525,0,1719762123,12995.844470060001,86.56536027000402,53439.64357968 2024-06-30,15:42:05.000,182,11003939,14285,0,1719762124,12995.69627123999,86.70634286999848,53439.56672136 2024-06-30,15:42:06.000,182,11004002,14845,0,1719762125,12995.61543551999,86.88962025000365,53439.54576 2024-06-30,15:42:07.000,182,11003979,14645,0,1719762126,12995.507654559995,87.10814327999833,53439.41300472001 2024-06-30,15:42:08.000,182,11003947,14285,0,1719762127,12995.42008253,87.33371543999965,53439.35710776 2024-06-30,15:42:09.000,182,11003942,14685,0,1719762128,12995.319037879999,87.55223847000161,53439.35012064 2024-06-30,15:42:10.000,182,11003983,14405,0,1719762129,12995.217993229999,87.76371237000421,53439.252300960005 2024-06-30,15:42:11.000,182,11003927,14525,0,1719762130,12995.110212269989,87.9469897500021,53439.105571440006 2024-06-30,15:42:12.000,182,11003986,14845,0,1719762131,12995.036112859998,88.13731625999935,53439.04967448 2024-06-30,15:42:13.000,182,11003924,14885,0,1719762132,12994.988958690003,88.31354450999788,53438.99377752 2024-06-30,15:42:14.000,182,11003929,14325,0,1719762133,12994.935068209998,88.44747798000026,53438.93089344001 2024-06-30,15:42:15.000,182,11003949,14685,0,1719762134,12994.941804519993,88.54616579999856,53438.82608664 2024-06-30,15:42:16.000,182,11003997,14445,0,1719762135,12994.908122970002,88.63075535999815,53438.84006088001 2024-06-30,15:42:17.000,182,11003955,14525,0,1719762136,12994.914859279997,88.74354144000245,53438.7771768 2024-06-30,15:42:18.000,182,11003952,14685,0,1719762137,12994.881177729992,88.74354144000245,53438.75621544 2024-06-30,15:42:19.000,182,11003975,14845,0,1719762138,12994.840759869992,88.77173795999988,53438.7073056 2024-06-30,15:42:20.000,182,11003939,14365,0,1719762139,12994.867705110002,88.82813100000203,53438.651408640006 2024-06-30,15:42:21.000,182,11003963,14565,0,1719762140,12994.840759869992,88.85632751999947,53438.58852456 2024-06-30,15:42:22.000,182,11004000,14485,0,1719762141,12994.820550939992,88.88452404000418,53438.60948592 2024-06-30,15:42:23.000,182,11003972,14645,0,1719762142,12994.739715219992,88.94091707999905,53438.483717760006 2024-06-30,15:42:24.000,182,11003985,14565,0,1719762143,12994.679088429992,88.94796620999841,53438.42083368 2024-06-30,15:42:25.000,182,11004001,14885,0,1719762144,12994.604989020001,88.98321186000248,53438.44179504 2024-06-30,15:42:26.000,182,11003976,14405,0,1719762145,12994.50394437,89.02550663999864,53438.35096248 2024-06-30,15:42:27.000,182,11003938,14565,0,1719762146,12994.47699912999,89.13829272000294,53438.28109128 2024-06-30,15:42:28.000,182,11003959,14845,0,1719762147,12994.43658126999,89.17353836999973,53438.21820720001 2024-06-30,15:42:29.000,182,11003945,14805,0,1719762148,12994.409636029995,89.23698054000124,53438.21122008 2024-06-30,15:42:30.000,182,11003947,14485,0,1719762149,12994.389427099995,89.32861923000019,53438.17628448 2024-06-30,15:42:31.000,182,11003978,14605,0,1719762150,12994.37595447999,89.39911053000105,53438.13436176 2024-06-30,15:42:32.000,182,11003969,14925,0,1719762151,12994.369218169995,89.50484747999872,53438.07147768001 2024-06-30,15:42:33.000,182,11003961,14325,0,1719762152,12994.35574554999,89.57533877999958,53438.02256784001 2024-06-30,15:42:34.000,182,11003956,14525,0,1719762153,12994.38269079,89.69517399000324,53437.94570952 2024-06-30,15:42:35.000,182,11003956,14605,0,1719762154,12994.39616340999,89.82910745999834,53437.931735280006 2024-06-30,15:42:36.000,182,11003965,14405,0,1719762155,12994.41637233999,89.96304093000072,53437.910773920004 2024-06-30,15:42:37.000,182,11003950,14525,0,1719762156,12994.42310865,90.15336743999796,53437.89679968 2024-06-30,15:42:38.000,182,11003953,14845,0,1719762157,12994.450053889996,90.23795700000483,53437.88282544001 2024-06-30,15:42:39.000,182,11003941,14485,0,1719762158,12994.46352651,90.38598872999864,53437.8688512 2024-06-30,15:42:40.000,182,11003967,14805,0,1719762159,12994.450053889996,90.55516784999782,53437.87583832 2024-06-30,15:42:41.000,182,11003972,15005,0,1719762160,12994.44331758,90.68205219000083,53437.87583832 2024-06-30,15:42:42.000,182,11003948,14405,0,1719762161,12994.41637233999,90.81598566000321,53437.87583832 2024-06-30,15:42:43.000,182,11003956,14725,0,1719762162,12994.38269079,90.97106652000366,53437.89679968 2024-06-30,15:42:44.000,182,11003982,14525,0,1719762163,12994.39616340999,91.07680347000132,53437.90378680001 2024-06-30,15:42:45.000,182,11003979,14405,0,1719762164,12994.35574554999,91.2107369400037,53437.910773920004 2024-06-30,15:42:46.000,182,11003938,14685,0,1719762165,12994.36248186,91.2459825900005,53437.931735280006 2024-06-30,15:42:47.000,182,11003953,14445,0,1719762166,12994.39616340999,91.25303171999985,53437.959683760004 2024-06-30,15:42:48.000,182,11003983,14845,0,1719762167,12994.45679019999,91.26008084999921,53438.0085936 2024-06-30,15:42:49.000,182,11003985,14325,0,1719762168,12994.530889609996,91.22483520000242,53437.99461936 2024-06-30,15:42:50.000,182,11004012,14765,0,1719762169,12994.611725329996,91.15434390000155,53438.029554960005 2024-06-30,15:42:51.000,182,11003923,14885,0,1719762170,12994.679088429992,91.12614738000411,53438.02256784001 2024-06-30,15:42:52.000,182,11003961,14605,0,1719762171,12994.719506289992,91.0627052100026,53438.05051632001 2024-06-30,15:42:53.000,182,11003949,14725,0,1719762172,12994.759924149992,91.01336129999981,53438.05750344 2024-06-30,15:42:54.000,182,11003943,14765,0,1719762173,12994.813814629997,90.97106652000366,53438.0435292 2024-06-30,15:42:55.000,182,11003973,14605,0,1719762174,12994.834023559997,90.98516478000238,53438.10641328 2024-06-30,15:42:56.000,182,11003980,14685,0,1719762175,12994.874441419997,91.01336129999981,53438.20423296 2024-06-30,15:42:57.000,182,11003978,14885,0,1719762176,12994.840759869992,91.04155782000453,53438.17628448 2024-06-30,15:42:58.000,182,11004008,14485,0,1719762177,12994.840759869992,91.16139303000091,53438.16929736001 2024-06-30,15:42:59.000,182,11003968,14525,0,1719762178,12994.820550939992,91.27417910999793,53438.23916856001 2024-06-30,15:43:00.000,182,11003968,14605,0,1719762179,12994.780133079992,91.42925996999838,53438.26012992001 2024-06-30,15:43:01.000,182,11004001,14485,0,1719762180,12994.780133079992,91.58434082999884,53438.34397536 2024-06-30,15:43:02.000,182,11003949,14645,0,1719762181,12994.719506289992,91.66893038999842,53438.35794960001 2024-06-30,15:43:03.000,182,11003943,14805,0,1719762182,12994.652143189996,91.767618210004,53438.35096248 2024-06-30,15:43:04.000,182,11003957,14685,0,1719762183,12994.591516399996,91.79581473000144,53438.40685944001 2024-06-30,15:43:05.000,182,11003998,14485,0,1719762184,12994.557834849991,91.87335516000167,53438.39987232 2024-06-30,15:43:06.000,182,11003993,14565,0,1719762185,12994.54436223,91.88745342000038,53438.413846560004 2024-06-30,15:43:07.000,182,11003970,14205,0,1719762186,12994.5241533,91.90860080999846,53438.49070488 2024-06-30,15:43:08.000,182,11003955,15005,0,1719762187,12994.54436223,91.88745342000038,53438.50467912001 2024-06-30,15:43:09.000,182,11004009,14485,0,1719762188,12994.537625919991,91.85220777000359,53438.581537440004 2024-06-30,15:43:10.000,182,11003990,14325,0,1719762189,12994.54436223,91.85925690000295,53438.581537440004 2024-06-30,15:43:11.000,182,11003968,14605,0,1719762190,12994.54436223,91.79581473000144,53438.66538288 2024-06-30,15:43:12.000,182,11003958,14405,0,1719762191,12994.551098539996,91.77466734000336,53438.700318480005 2024-06-30,15:43:13.000,182,11003956,14325,0,1719762192,12994.48373544,91.72532343000057,53438.67935712 2024-06-30,15:43:14.000,182,11003950,14605,0,1719762193,12994.47699912999,91.69007778000378,53438.74224120001 2024-06-30,15:43:15.000,182,11004007,14925,0,1719762194,12994.41637233999,91.64073387000099,53438.72127984001 2024-06-30,15:43:16.000,182,11003959,14285,0,1719762195,12994.34227293,91.61253735000355,53438.78416392 2024-06-30,15:43:17.000,182,11003944,14565,0,1719762196,12994.268173519995,91.56319344000076,53438.83307376 2024-06-30,15:43:18.000,182,11003960,14565,0,1719762197,12994.18060149,91.5913899599982,53438.89595784 2024-06-30,15:43:19.000,182,11003980,14445,0,1719762198,12994.079556839999,91.60548822000419,53438.916919200004 2024-06-30,15:43:20.000,182,11003931,14605,0,1719762199,12993.978512189999,91.59843909000483,53438.965829040004 2024-06-30,15:43:21.000,182,11003933,14805,0,1719762200,12993.789895509988,91.57024257000012,53438.986790400006 2024-06-30,15:43:22.000,182,11003960,14485,0,1719762201,12993.601278829992,91.57024257000012,53438.986790400006 2024-06-30,15:43:23.000,182,11003942,14885,0,1719762202,12993.419398459991,91.60548822000419,53438.965829040004 2024-06-30,15:43:24.000,182,11003966,14765,0,1719762203,12993.277935949991,91.58434082999884,53438.97980328001 2024-06-30,15:43:25.000,182,11003969,14605,0,1719762204,12993.09605557999,91.59843909000483,53438.94486768 2024-06-30,15:43:26.000,182,11003979,14485,0,1719762205,12992.968065689995,91.58434082999884,53438.99377752 2024-06-30,15:43:27.000,182,11003987,14685,0,1719762206,12992.846812109994,91.56319344000076,53439.02871312001 2024-06-30,15:43:28.000,182,11003965,14205,0,1719762207,12992.779449009999,91.54204605000268,53439.07762296001 2024-06-30,15:43:29.000,182,11003963,14805,0,1719762208,12992.712085909989,91.49975126999925,53439.04268736 2024-06-30,15:43:30.000,182,11003962,14765,0,1719762209,12992.631250189988,91.4081125800003,53439.035700240005 2024-06-30,15:43:31.000,182,11003969,14565,0,1719762210,12992.651459119988,91.309424760002,53439.11255856 2024-06-30,15:43:32.000,182,11003970,14925,0,1719762211,12992.631250189988,91.22483520000242,53439.105571440006 2024-06-30,15:43:33.000,182,11003992,14765,0,1719762212,12992.570623399988,91.07680347000132,53439.021726 2024-06-30,15:43:34.000,182,11003993,15085,0,1719762213,12992.509996610002,90.98516478000238,53439.09858432001 2024-06-30,15:43:35.000,182,11003992,14685,0,1719762214,12992.442633509992,90.89352609000343,53439.14050704 2024-06-30,15:43:36.000,182,11003957,14605,0,1719762215,12992.395479339997,90.82303479000257,53439.11954568 2024-06-30,15:43:37.000,182,11003980,15005,0,1719762216,12992.355061479997,90.69615044999955,53439.16845552 2024-06-30,15:43:38.000,182,11003984,14805,0,1719762217,12992.307907310002,90.59746263000125,53439.11255856 2024-06-30,15:43:39.000,182,11003997,14645,0,1719762218,12992.220335279992,90.5058239400023,53439.07762296001 2024-06-30,15:43:40.000,182,11003959,14845,0,1719762219,12992.213598969996,90.45648002999951,53439.14749416001 2024-06-30,15:43:41.000,182,11003975,14485,0,1719762220,12992.179917419991,90.37893959999928,53439.11255856 2024-06-30,15:43:42.000,182,11003979,14445,0,1719762221,12992.166444800001,90.37189046999993,53439.09858432001 2024-06-30,15:43:43.000,182,11003980,14485,0,1719762222,12992.179917419991,90.38598872999864,53439.0915972 2024-06-30,15:43:44.000,182,11003917,14285,0,1719762223,12992.166444800001,90.407136120004,53439.07762296001 2024-06-30,15:43:45.000,182,11003943,14405,0,1719762224,12992.12602694,90.407136120004,53439.02871312001 2024-06-30,15:43:46.000,182,11003974,14765,0,1719762225,12992.10581801,90.40008699000464,53439.04967448 2024-06-30,15:43:47.000,182,11003962,14845,0,1719762226,12992.051927529996,90.40008699000464,53438.965829040004 2024-06-30,15:43:48.000,182,11003985,14365,0,1719762227,12992.03845490999,90.393037859998,53438.90294496 2024-06-30,15:43:49.000,182,11003945,14445,0,1719762228,12991.98456443,90.41418525000336,53438.937880560006 2024-06-30,15:43:50.000,182,11003922,14565,0,1719762229,12991.91720132999,90.43533264000143,53438.90993208001 2024-06-30,15:43:51.000,182,11003967,14645,0,1719762230,12991.90372871,90.49172568000358,53438.88897072001 2024-06-30,15:43:52.000,182,11003988,14765,0,1719762231,12991.93741025999,90.56926611000381,53438.85403512 2024-06-30,15:43:53.000,182,11003981,14205,0,1719762232,12991.94414657,90.56221698000445,53438.79115104001 2024-06-30,15:43:54.000,182,11003958,14685,0,1719762233,12991.950882879995,90.59746263000125,53438.73525408 2024-06-30,15:43:55.000,182,11003985,14445,0,1719762234,12991.95761918999,90.59746263000125,53438.66538288 2024-06-30,15:43:56.000,182,11003975,14285,0,1719762235,12992.01824597999,90.6045117600006,53438.65839576 2024-06-30,15:43:57.000,182,11003983,14445,0,1719762236,12992.072136459996,90.57631524000317,53438.67935712 2024-06-30,15:43:58.000,182,11003946,14685,0,1719762237,12992.072136459996,90.52697133000038,53438.69333136001 2024-06-30,15:43:59.000,182,11004005,14525,0,1719762238,12992.139499559991,90.47762742000486,53438.57455032001 2024-06-30,15:44:00.000,182,11003988,14765,0,1719762239,12992.186653730001,90.42828351000207,53438.57455032001 2024-06-30,15:44:01.000,182,11003956,14765,0,1719762240,12992.227071590001,90.37893959999928,53438.59551168001 2024-06-30,15:44:02.000,182,11003954,14485,0,1719762241,12992.260753139992,90.27320265000162,53438.61647304 2024-06-30,15:44:03.000,182,11003977,14845,0,1719762242,12992.307907310002,90.23090786999819,53438.56057608 2024-06-30,15:44:04.000,182,11003985,14965,0,1719762243,12992.355061479997,90.17451483000332,53438.52564048001 2024-06-30,15:44:05.000,182,11003905,14485,0,1719762244,12992.301170999992,90.13222004999989,53438.532627600005 2024-06-30,15:44:06.000,182,11003956,15045,0,1719762245,12992.206862660001,90.09697440000309,53438.45576928001 2024-06-30,15:44:07.000,182,11003985,14605,0,1719762246,12992.166444800001,90.02648310000222,53438.44179504 2024-06-30,15:44:08.000,182,11003973,14405,0,1719762247,12992.152972179996,90.00533571000415,53438.364936720005 2024-06-30,15:44:09.000,182,11003968,14525,0,1719762248,12992.112554319996,89.96304093000072,53438.34397536 2024-06-30,15:44:10.000,182,11003966,14885,0,1719762249,12992.072136459996,89.93484441000328,53438.33000112 2024-06-30,15:44:11.000,182,11003981,14485,0,1719762250,12992.011509669996,89.88550050000049,53438.316026880006 2024-06-30,15:44:12.000,182,11004008,14605,0,1719762251,12991.991300739995,89.88550050000049,53438.27410416 2024-06-30,15:44:13.000,182,11003966,14645,0,1719762252,12992.00477336,89.93484441000328,53438.16929736001 2024-06-30,15:44:14.000,182,11003960,14885,0,1719762253,12992.058663839991,89.96304093000072,53438.12038752001 2024-06-30,15:44:15.000,182,11003971,14805,0,1719762254,12992.051927529996,90.0123848400035,53438.0435292 2024-06-30,15:44:16.000,182,11003935,14805,0,1719762255,12992.092345389996,90.00533571000415,53438.00160648001 2024-06-30,15:44:17.000,182,11003952,14365,0,1719762256,12992.186653730001,89.94189354000264,53437.861864080005 2024-06-30,15:44:18.000,182,11003958,14885,0,1719762257,12992.119290629991,89.89959875999921,53437.791992880004 2024-06-30,15:44:19.000,182,11003964,14765,0,1719762258,12992.092345389996,89.89959875999921,53437.72212168 2024-06-30,15:44:20.000,182,11003946,14565,0,1719762259,12992.146235870001,89.84320572000433,53437.694173200005 2024-06-30,15:44:21.000,182,11003966,14525,0,1719762260,12992.058663839991,89.75156702999811,53437.7291088 2024-06-30,15:44:22.000,182,11003934,14485,0,1719762261,12991.97782811999,89.68107573000452,53437.67321184 2024-06-30,15:44:23.000,182,11003987,14325,0,1719762262,12991.91720132999,89.53304400000343,53437.645263360006 2024-06-30,15:44:24.000,182,11004017,14885,0,1719762263,12991.91720132999,89.43435617999785,53437.63827624001 2024-06-30,15:44:25.000,182,11003959,14445,0,1719762264,12991.84310192,89.36386488000426,53437.65225048 2024-06-30,15:44:26.000,182,11003981,14685,0,1719762265,12991.79594774999,89.30042271000275,53437.596353520006 2024-06-30,15:44:27.000,182,11004000,14245,0,1719762266,12991.81615667999,89.22288228000252,53437.624302000004 2024-06-30,15:44:28.000,182,11004008,14565,0,1719762267,12991.73532095999,89.18058749999909,53437.49154672 2024-06-30,15:44:29.000,182,11003981,14725,0,1719762268,12991.77573881999,89.1453418500023,53437.40071416001 2024-06-30,15:44:30.000,182,11003971,14365,0,1719762269,12991.80268406,89.06780142000207,53437.37276568 2024-06-30,15:44:31.000,182,11003963,14525,0,1719762270,12991.7622662,89.04665403000399,53437.33084296001 2024-06-30,15:44:32.000,182,11003986,14605,0,1719762271,12991.74205727,88.9620644700044,53437.33084296001 2024-06-30,15:44:33.000,182,11003935,14725,0,1719762272,12991.73532095999,88.90567143000226,53437.25398464001 2024-06-30,15:44:34.000,182,11003983,14765,0,1719762273,12991.71511202999,88.84222926000075,53437.37975280001 2024-06-30,15:44:35.000,182,11003957,14845,0,1719762274,12991.61406737999,88.7999344800046,53437.32385584 2024-06-30,15:44:36.000,182,11003986,14565,0,1719762275,12991.573649519989,88.72944318000373,53437.26795888 2024-06-30,15:44:37.000,182,11003962,14605,0,1719762276,12991.479341179998,88.63780449000478,53437.260971760006 2024-06-30,15:44:38.000,182,11004002,14645,0,1719762277,12991.398505459998,88.63075535999815,53437.240010400004 2024-06-30,15:44:39.000,182,11003970,14605,0,1719762278,12991.371560219988,88.58141145000263,53437.26795888 2024-06-30,15:44:40.000,182,11003965,14605,0,1719762279,12991.378296529998,88.58141145000263,53437.18411344001 2024-06-30,15:44:41.000,182,11003998,14445,0,1719762280,12991.351351290003,88.56731319000392,53437.17712632 2024-06-30,15:44:42.000,182,11003991,14765,0,1719762281,12991.351351290003,88.5391166699992,53437.07930664 2024-06-30,15:44:43.000,182,11003954,14485,0,1719762282,12991.344614979993,88.53206753999984,53437.093280880006 2024-06-30,15:44:44.000,182,11003964,14765,0,1719762283,12991.358087599998,88.44747798000026,53437.08629376001 2024-06-30,15:44:45.000,182,11003962,14245,0,1719762284,12991.358087599998,88.43337972000154,53437.05834528 2024-06-30,15:44:46.000,182,11004006,14645,0,1719762285,12991.317669739998,88.41223233000346,53437.05834528 2024-06-30,15:44:47.000,182,11003964,14245,0,1719762286,12991.337878669998,88.36993755000003,53437.00244832 2024-06-30,15:44:48.000,182,11003986,14565,0,1719762287,12991.317669739998,88.3417410300026,53436.98847408 2024-06-30,15:44:49.000,182,11003963,14325,0,1719762288,12991.304197119993,88.27124973000173,53436.9605256 2024-06-30,15:44:50.000,182,11003990,14445,0,1719762289,12991.324406049993,88.17961104000278,53436.89764152001 2024-06-30,15:44:51.000,182,11003980,14525,0,1719762290,12991.337878669998,88.11616887000127,53436.89764152001 2024-06-30,15:44:52.000,182,11003986,14885,0,1719762291,12991.337878669998,88.05272669999977,53436.855718800005 2024-06-30,15:44:53.000,182,11003979,14605,0,1719762292,12991.290724500002,88.02453018000233,53436.77886048001 2024-06-30,15:44:54.000,182,11003967,14285,0,1719762293,12991.257042949997,87.96813714000018,53436.74392488 2024-06-30,15:44:55.000,182,11003947,14285,0,1719762294,12991.162734609992,87.95403888000146,53436.736937760004 2024-06-30,15:44:56.000,182,11003949,14525,0,1719762295,12991.068426270002,87.93994062000274,53436.68104080001 2024-06-30,15:44:57.000,182,11003968,14485,0,1719762296,12991.021272099992,87.9469897500021,53436.56225976001 2024-06-30,15:44:58.000,182,11003983,14525,0,1719762297,12990.920227449991,87.93289149000339,53436.55527264 2024-06-30,15:44:59.000,182,11003973,14565,0,1719762298,12990.78550125,87.89764583999931,53436.5063628 2024-06-30,15:45:00.000,182,11003973,14765,0,1719762299,12990.70466553,87.92584236000403,53436.44347872001 2024-06-30,15:45:01.000,182,11003958,14925,0,1719762300,12990.59688456999,87.9469897500021,53436.3666204 2024-06-30,15:45:02.000,182,11003934,14765,0,1719762301,12990.401531579999,87.9822353999989,53436.33867192 2024-06-30,15:45:03.000,182,11003981,14365,0,1719762302,12990.239860139998,88.01748105000297,53436.254826480006 2024-06-30,15:45:04.000,182,11003972,14605,0,1719762303,12990.125342869993,87.9963336600049,53436.20591664001 2024-06-30,15:45:05.000,182,11003963,14845,0,1719762304,12989.983880359992,87.96813714000018,53436.14303256 2024-06-30,15:45:06.000,182,11003972,14445,0,1719762305,12989.828945230001,87.89764583999931,53436.136045440006 2024-06-30,15:45:07.000,182,11003951,14525,0,1719762306,12989.694219029996,87.86944932000188,53436.0522 2024-06-30,15:45:08.000,182,11003923,14685,0,1719762307,12989.512338659995,87.81305627999973,53435.98931592001 2024-06-30,15:45:09.000,182,11003960,14245,0,1719762308,12989.4045577,87.77076150000357,53435.96136744001 2024-06-30,15:45:10.000,182,11003999,14765,0,1719762309,12989.30351305,87.76371237000421,53435.88450912 2024-06-30,15:45:11.000,182,11003957,14685,0,1719762310,12989.155314229989,87.74256497999886,53435.800663680006 2024-06-30,15:45:12.000,182,11003969,14565,0,1719762311,12989.027324339993,87.7355158499995,53435.76572808 2024-06-30,15:45:13.000,182,11003985,14805,0,1719762312,12988.926279689993,87.75666324000485,53435.63995992 2024-06-30,15:45:14.000,182,11003962,15005,0,1719762313,12988.744399319992,87.75666324000485,53435.52117888 2024-06-30,15:45:15.000,182,11003948,14645,0,1719762314,12988.549046330001,87.84125280000444,53435.4932304 2024-06-30,15:45:16.000,182,11003980,14525,0,1719762315,12988.36716596,87.86240019000252,53435.395410720004 2024-06-30,15:45:17.000,182,11003936,14885,0,1719762316,12988.151604039995,87.93289149000339,53435.38143648 2024-06-30,15:45:18.000,182,11003956,14685,0,1719762317,12987.875415329989,87.9469897500021,53435.2836168 2024-06-30,15:45:19.000,182,11003951,14405,0,1719762318,12987.619435549997,88.08092322000448,53435.22073272001 2024-06-30,15:45:20.000,182,11003994,14805,0,1719762319,12987.302828979991,88.13731625999935,53435.15784864 2024-06-30,15:45:21.000,182,11003952,14605,0,1719762320,12986.98622241,88.20780756000022,53435.09496456 2024-06-30,15:45:22.000,182,11003981,14725,0,1719762321,12986.669615839994,88.32059364000452,53435.03208048001 2024-06-30,15:45:23.000,182,11003952,14725,0,1719762322,12986.400163439997,88.41928146000282,53434.843428240005 2024-06-30,15:45:24.000,182,11003973,14205,0,1719762323,12986.130711040001,88.48977276000369,53434.80849264 2024-06-30,15:45:25.000,182,11003997,14525,0,1719762324,12985.90167649999,88.59550971000135,53434.71067296 2024-06-30,15:45:26.000,182,11003969,14565,0,1719762325,12985.66590565,88.62370622999879,53434.61984040001 2024-06-30,15:45:27.000,182,11004002,14685,0,1719762326,12985.57833361999,88.59550971000135,53434.508046480005 2024-06-30,15:45:28.000,182,11003949,14845,0,1719762327,12985.443607419998,88.58846058000199,53434.3752912 2024-06-30,15:45:29.000,182,11003942,14485,0,1719762328,12985.342562769998,88.57436232000327,53434.291445760005 2024-06-30,15:45:30.000,182,11003970,14205,0,1719762329,12985.308881219993,88.51092015000177,53434.2006132 2024-06-30,15:45:31.000,182,11003942,14525,0,1719762330,12985.295408599988,88.48977276000369,53434.14471624001 2024-06-30,15:45:32.000,182,11003967,14605,0,1719762331,12985.342562769998,88.4756744999977,53434.09580640001 2024-06-30,15:45:33.000,182,11004000,14405,0,1719762332,12985.382980629998,88.4051832000041,53433.98401248 2024-06-30,15:45:34.000,182,11003987,14965,0,1719762333,12985.403189559998,88.46157623999898,53433.87920568001 2024-06-30,15:45:35.000,182,11003956,14365,0,1719762334,12985.362771699998,88.43337972000154,53433.8163216 2024-06-30,15:45:36.000,182,11004027,14445,0,1719762335,12985.423398489998,88.5038710200024,53433.76741176 2024-06-30,15:45:37.000,182,11003935,14565,0,1719762336,12985.396453249989,88.59550971000135,53433.6765792 2024-06-30,15:45:38.000,182,11003950,14805,0,1719762337,12985.302144909998,88.65895188000286,53433.59972088 2024-06-30,15:45:39.000,182,11003971,14325,0,1719762338,12985.214572880002,88.76468883000052,53433.550811040004 2024-06-30,15:45:40.000,182,11003966,14685,0,1719762339,12985.167418709992,88.90567143000226,53433.49491408001 2024-06-30,15:45:41.000,182,11003983,14885,0,1719762340,12985.005747269992,89.02550663999864,53433.42504288001 2024-06-30,15:45:42.000,182,11003930,14765,0,1719762341,12984.81039428,89.11714533000486,53433.383120160004 2024-06-30,15:45:43.000,182,11003911,14365,0,1719762342,12984.62851391,89.2440296700006,53433.31324896 2024-06-30,15:45:44.000,182,11003989,14645,0,1719762343,12984.37927043999,89.30747184000211,53433.32023608 2024-06-30,15:45:45.000,182,11003951,14805,0,1719762344,12984.156972209988,89.3568157500049,53433.27831336001 2024-06-30,15:45:46.000,182,11003977,14245,0,1719762345,12983.948146599992,89.3920614000017,53433.18748080001 2024-06-30,15:45:47.000,182,11004017,14565,0,1719762346,12983.833629330002,89.4555035700032,53433.13857096001 2024-06-30,15:45:48.000,182,11003918,14645,0,1719762347,12983.719112059996,89.46960183000192,53433.14555808 2024-06-30,15:45:49.000,182,11003931,14405,0,1719762348,12983.604594789991,89.53304400000343,53433.08966112001 2024-06-30,15:45:50.000,182,11003940,14605,0,1719762349,12983.52375906999,89.52599487000407,53433.012802799996 2024-06-30,15:45:51.000,182,11003966,14765,0,1719762350,12983.51028645,89.59648616999766,53432.89402176001 2024-06-30,15:45:52.000,182,11003904,14605,0,1719762351,12983.44965966,89.64583008000045,53432.87306040001 2024-06-30,15:45:53.000,182,11003975,14725,0,1719762352,12983.415978109995,89.65287920999981,53432.82415056001 2024-06-30,15:45:54.000,182,11003964,14965,0,1719762353,12983.36882394,89.6035353000043,53432.82415056001 2024-06-30,15:45:55.000,182,11003944,14605,0,1719762354,12983.36882394,89.56124052000087,53432.733318000006 2024-06-30,15:45:56.000,182,11003973,14645,0,1719762355,12983.294724529995,89.44845444000384,53432.782227840005 2024-06-30,15:45:57.000,182,11003997,14645,0,1719762356,12983.30146083999,89.34976661999826,53432.63549832001 2024-06-30,15:45:58.000,182,11003997,14565,0,1719762357,12983.314933459995,89.31452097000147,53432.62152408 2024-06-30,15:45:59.000,182,11003991,14645,0,1719762358,12983.32840608,89.21583315000316,53432.565627120006 2024-06-30,15:46:00.000,182,11003972,14965,0,1719762359,12983.30819715,89.21583315000316,53432.55864000001 2024-06-30,15:46:01.000,182,11003988,14365,0,1719762360,12983.32840608,89.29337358000339,53432.72633088001 2024-06-30,15:46:02.000,182,11003992,14645,0,1719762361,12983.36208762999,89.27927532000467,53432.68440816001 2024-06-30,15:46:03.000,182,11003991,15045,0,1719762362,12983.314933459995,89.32157010000083,53432.65645968001 2024-06-30,15:46:04.000,182,11003948,14685,0,1719762363,12983.294724529995,89.32861923000019,53432.64248544 2024-06-30,15:46:05.000,182,11004001,14965,0,1719762364,12983.18694357,89.32861923000019,53432.6285112 2024-06-30,15:46:06.000,182,11003986,14645,0,1719762365,12983.099371539989,89.3568157500049,53432.614536960005 2024-06-30,15:46:07.000,182,11003935,14565,0,1719762366,12982.964645339998,89.42025791999913,53432.58658848001 2024-06-30,15:46:08.000,182,11003947,14485,0,1719762367,12982.904018549998,89.47665096000128,53432.53069152 2024-06-30,15:46:09.000,182,11003977,14525,0,1719762368,12982.789501279993,89.58238790999894,53432.53767864001 2024-06-30,15:46:10.000,182,11003999,14725,0,1719762369,12982.728874489992,89.68812486000388,53432.53767864001 2024-06-30,15:46:11.000,182,11003988,14525,0,1719762370,12982.621093529997,89.76566529000411,53432.48178168 2024-06-30,15:46:12.000,182,11003962,14685,0,1719762371,12982.607620909992,89.8361565899977,53432.397936240006 2024-06-30,15:46:13.000,182,11003950,14485,0,1719762372,12982.580675669997,89.89254962999985,53432.40492336 2024-06-30,15:46:14.000,182,11004011,14605,0,1719762373,12982.546994119992,89.92074615000456,53432.41889760001 2024-06-30,15:46:15.000,182,11004010,14685,0,1719762374,12982.587411979992,89.99123744999815,53432.43985896001 2024-06-30,15:46:16.000,182,11003951,14445,0,1719762375,12982.607620909992,89.96304093000072,53432.41889760001 2024-06-30,15:46:17.000,182,11003986,14245,0,1719762376,12982.661511389997,89.948942670002,53432.397936240006 2024-06-30,15:46:18.000,182,11003993,14565,0,1719762377,12982.661511389997,89.88550050000049,53432.39094912001 2024-06-30,15:46:19.000,182,11003986,14725,0,1719762378,12982.695192940002,89.8009109400009,53432.342039279996 2024-06-30,15:46:20.000,182,11003942,14325,0,1719762379,12982.701929249997,89.7022231200026,53432.4538332 2024-06-30,15:46:21.000,182,11003958,14485,0,1719762380,12982.695192940002,89.61763356000301,53432.41889760001 2024-06-30,15:46:22.000,182,11003986,14525,0,1719762381,12982.674984010002,89.56124052000087,53432.397936240006 2024-06-30,15:46:23.000,182,11003976,14405,0,1719762382,12982.708665559992,89.52599487000407,53432.33505216 2024-06-30,15:46:24.000,182,11003990,14725,0,1719762383,12982.782764969998,89.42730704999849,53432.33505216 2024-06-30,15:46:25.000,182,11003968,14845,0,1719762384,12982.816446520003,89.42730704999849,53432.32107792001 2024-06-30,15:46:26.000,182,11003985,14445,0,1719762385,12982.877073309988,89.41320878999977,53432.3140908 2024-06-30,15:46:27.000,182,11003983,14565,0,1719762386,12982.930963789993,89.38501227000233,53432.36300064 2024-06-30,15:46:28.000,182,11003972,14325,0,1719762387,12982.978117959989,89.42730704999849,53432.28614232 2024-06-30,15:46:29.000,182,11004001,14485,0,1719762388,12983.032008439994,89.47665096000128,53432.34902640001 2024-06-30,15:46:30.000,182,11003997,14445,0,1719762389,12983.058953679989,89.51189660999808,53432.30011656001 2024-06-30,15:46:31.000,182,11003995,14645,0,1719762390,12983.133053089994,89.56124052000087,53432.25120672001 2024-06-30,15:46:32.000,182,11003961,14605,0,1719762391,12983.166734639999,89.6035353000043,53432.28614232 2024-06-30,15:46:33.000,182,11003959,14925,0,1719762392,12983.193679879994,89.65992833999917,53432.29312944 2024-06-30,15:46:34.000,182,11004001,14765,0,1719762393,12983.166734639999,89.65287920999981,53432.25819384 2024-06-30,15:46:35.000,182,11003988,14565,0,1719762394,12983.20041618999,89.64583008000045,53432.230245360006 2024-06-30,15:46:36.000,182,11003999,14805,0,1719762395,12983.18020725999,89.66697746999853,53432.27216808001 2024-06-30,15:46:37.000,182,11004007,14485,0,1719762396,12983.166734639999,89.68107573000452,53432.22325824001 2024-06-30,15:46:38.000,182,11003973,14325,0,1719762397,12983.20041618999,89.68812486000388,53432.22325824001 2024-06-30,15:46:39.000,182,11004000,15085,0,1719762398,12983.173470949994,89.65992833999917,53432.2442196 2024-06-30,15:46:40.000,182,11004012,14605,0,1719762399,12983.18020725999,89.61763356000301,53432.28614232 2024-06-30,15:46:41.000,182,11003969,14245,0,1719762400,12983.20041618999,89.52599487000407,53432.25819384 2024-06-30,15:46:42.000,182,11003991,14885,0,1719762401,12983.20041618999,89.43435617999785,53432.26518096 2024-06-30,15:46:43.000,182,11003994,14605,0,1719762402,12983.2071525,89.37091401000362,53432.328065040005 2024-06-30,15:46:44.000,182,11003980,14605,0,1719762403,12983.15999832999,89.26517705999868,53432.33505216 2024-06-30,15:46:45.000,182,11003974,14405,0,1719762404,12983.166734639999,89.17353836999973,53432.35601352 2024-06-30,15:46:46.000,182,11003976,14885,0,1719762405,12983.153262019994,89.11714533000486,53432.34902640001 2024-06-30,15:46:47.000,182,11003988,14965,0,1719762406,12983.20041618999,89.06780142000207,53432.39094912001 2024-06-30,15:46:48.000,182,11004030,14405,0,1719762407,12983.30146083999,88.99026099000184,53432.41191048 2024-06-30,15:46:49.000,182,11003992,14565,0,1719762408,12983.254306669995,88.9338679499997,53432.36998776001 2024-06-30,15:46:50.000,182,11003976,14685,0,1719762409,12983.32166976999,88.91272056000162,53432.328065040005 2024-06-30,15:46:51.000,182,11004009,14445,0,1719762410,12983.395769179995,88.88452404000418,53432.34902640001 2024-06-30,15:46:52.000,182,11004007,14725,0,1719762411,12983.46986859,88.91272056000162,53432.35601352 2024-06-30,15:46:53.000,182,11003996,14965,0,1719762412,12983.476604899995,88.92681882000034,53432.376974880004 2024-06-30,15:46:54.000,182,11004006,14525,0,1719762413,12983.51028645,88.9973101200012,53432.34902640001 2024-06-30,15:46:55.000,182,11003967,14645,0,1719762414,12983.54396799999,89.08189968000079,53432.35601352 2024-06-30,15:46:56.000,182,11003983,14645,0,1719762415,12983.496813829996,89.1453418500023,53432.30011656001 2024-06-30,15:46:57.000,182,11004018,14805,0,1719762416,12983.42271441999,89.17353836999973,53432.30710368 2024-06-30,15:46:58.000,182,11003956,15045,0,1719762417,12983.375560249995,89.15239098000166,53432.30011656001 2024-06-30,15:46:59.000,182,11003989,14605,0,1719762418,12983.30146083999,89.2087840200038,53432.23723248 2024-06-30,15:47:00.000,182,11003972,14725,0,1719762419,12983.18020725999,89.18763662999845,53432.19530976 2024-06-30,15:47:01.000,182,11004033,14805,0,1719762420,12983.099371539989,89.17353836999973,53432.209284000004 2024-06-30,15:47:02.000,182,11003985,14565,0,1719762421,12982.984854269998,89.2087840200038,53432.23723248 2024-06-30,15:47:03.000,182,11003967,14685,0,1719762422,12982.964645339998,89.22993141000188,53432.2442196 2024-06-30,15:47:04.000,182,11004013,14885,0,1719762423,12982.836655450003,89.22993141000188,53432.18832264 2024-06-30,15:47:05.000,182,11003993,14725,0,1719762424,12982.755819730002,89.20173489000445,53432.25819384 2024-06-30,15:47:06.000,182,11004001,14205,0,1719762425,12982.755819730002,89.2087840200038,53432.25120672001 2024-06-30,15:47:07.000,182,11004005,14725,0,1719762426,12982.742347109997,89.25812792999932,53432.174348399996 2024-06-30,15:47:08.000,182,11004024,14525,0,1719762427,12982.809710209993,89.27927532000467,53432.18832264 2024-06-30,15:47:09.000,182,11004013,14325,0,1719762428,12982.802973899998,89.29337358000339,53432.08351584001 2024-06-30,15:47:10.000,182,11003974,14525,0,1719762429,12982.823182829998,89.22993141000188,53432.0695416 2024-06-30,15:47:11.000,182,11003978,14725,0,1719762430,12982.789501279993,89.29337358000339,53432.05556736001 2024-06-30,15:47:12.000,182,11003992,14605,0,1719762431,12982.762556039997,89.32157010000083,53432.062554480006 2024-06-30,15:47:13.000,182,11003988,14405,0,1719762432,12982.782764969998,89.33566835999954,53431.92281208 2024-06-30,15:47:14.000,182,11004014,14685,0,1719762433,12982.708665559992,89.37796314000298,53431.95774768 2024-06-30,15:47:15.000,182,11003966,14485,0,1719762434,12982.668247699992,89.42025791999913,53431.95076056 2024-06-30,15:47:16.000,182,11004023,14445,0,1719762435,12982.587411979992,89.46255270000256,53431.824992400005 2024-06-30,15:47:17.000,182,11004001,14965,0,1719762436,12982.560466739997,89.5541913900015,53431.69223712 2024-06-30,15:47:18.000,182,11003976,15045,0,1719762437,12982.466158399991,89.65992833999917,53431.69223712 2024-06-30,15:47:19.000,182,11003963,14725,0,1719762438,12982.41226792,89.8009109400009,53431.69223712 2024-06-30,15:47:20.000,182,11003987,14885,0,1719762439,12982.37185006,89.92779528000392,53431.60140456001 2024-06-30,15:47:21.000,182,11003954,14805,0,1719762440,12982.30448695999,90.04058136000094,53431.64332728 2024-06-30,15:47:22.000,182,11003997,14885,0,1719762441,12982.237123859995,90.11107266000181,53431.608391680005 2024-06-30,15:47:23.000,182,11004070,14965,0,1719762442,12982.18323337999,90.20271135000075,53431.53153336001 2024-06-30,15:47:24.000,182,11003979,14765,0,1719762443,12982.196705999995,90.2591043900029,53431.53153336001 2024-06-30,15:47:25.000,182,11004002,14285,0,1719762444,12982.16302444999,90.2943500399997,53431.49659776 2024-06-30,15:47:26.000,182,11004057,14725,0,1719762445,12982.216914929995,90.33664482000313,53431.43371368001 2024-06-30,15:47:27.000,182,11003973,14645,0,1719762446,12982.257332789995,90.38598872999864,53431.39877808 2024-06-30,15:47:28.000,182,11004004,14365,0,1719762447,12982.317959579996,90.4423817700008,53431.38480384001 2024-06-30,15:47:29.000,182,11004002,14765,0,1719762448,12982.32469588999,90.51287307000166,53431.34288112001 2024-06-30,15:47:30.000,182,11003933,15005,0,1719762449,12982.37185006,90.56926611000381,53431.321919760005 2024-06-30,15:47:31.000,182,11003961,14565,0,1719762450,12982.432476850001,90.59746263000125,53431.29397128001 2024-06-30,15:47:32.000,182,11004018,15045,0,1719762451,12982.513312570001,90.64680654000404,53431.28698416 2024-06-30,15:47:33.000,182,11004000,15165,0,1719762452,12982.540257809997,90.6538556700034,53431.32890688 2024-06-30,15:47:34.000,182,11004015,14285,0,1719762453,12982.553730430001,90.7172978400049,53431.30794552 2024-06-30,15:47:35.000,182,11003980,14925,0,1719762454,12982.587411979992,90.72434697000426,53431.26602280001 2024-06-30,15:47:36.000,182,11004021,14685,0,1719762455,12982.587411979992,90.71024870999827,53431.29397128001 2024-06-30,15:47:37.000,182,11004015,14885,0,1719762456,12982.573939360002,90.74549436000234,53431.27999704 2024-06-30,15:47:38.000,182,11004009,14765,0,1719762457,12982.560466739997,90.7525434900017,53431.26602280001 2024-06-30,15:47:39.000,182,11003970,14685,0,1719762458,12982.567203049992,90.77369087999978,53431.224100080006 2024-06-30,15:47:40.000,182,11003990,14685,0,1719762459,12982.560466739997,90.82303479000257,53431.25204856 2024-06-30,15:47:41.000,182,11003962,14685,0,1719762460,12982.546994119992,90.85123131,53431.224100080006 2024-06-30,15:47:42.000,182,11004025,14605,0,1719762461,12982.459422089996,90.85828043999936,53431.25903568 2024-06-30,15:47:43.000,182,11004064,14725,0,1719762462,12982.39205899,90.81598566000321,53431.25903568 2024-06-30,15:47:44.000,182,11004039,14685,0,1719762463,12982.31122327,90.78074000999914,53431.25903568 2024-06-30,15:47:45.000,182,11004026,14885,0,1719762464,12982.257332789995,90.70319957999891,53431.224100080006 2024-06-30,15:47:46.000,182,11003973,14605,0,1719762465,12982.27080541,90.68910132000019,53431.154228880005 2024-06-30,15:47:47.000,182,11003996,14645,0,1719762466,12982.30448695999,90.64680654000404,53431.13326752 2024-06-30,15:47:48.000,182,11004027,14925,0,1719762467,12982.317959579996,90.66090480000275,53431.17519024001 2024-06-30,15:47:49.000,182,11004005,14125,0,1719762468,12982.37185006,90.61861001999932,53431.08435768 2024-06-30,15:47:50.000,182,11003989,14605,0,1719762469,12982.506576259992,90.55516784999782,53431.08435768 2024-06-30,15:47:51.000,182,11003967,14965,0,1719762470,12982.661511389997,90.53402045999974,53431.00749936001 2024-06-30,15:47:52.000,182,11003993,14165,0,1719762471,12982.809710209993,90.53402045999974,53431.0214736 2024-06-30,15:47:53.000,182,11004003,14365,0,1719762472,12982.904018549998,90.55516784999782,53431.00051224001 2024-06-30,15:47:54.000,182,11004031,14805,0,1719762473,12982.978117959989,90.5058239400023,53430.99352512 2024-06-30,15:47:55.000,182,11004023,14525,0,1719762474,12983.065689989999,90.57631524000317,53430.937628160005 2024-06-30,15:47:56.000,182,11004020,14605,0,1719762475,12983.13978939999,90.59746263000125,53430.9166668 2024-06-30,15:47:57.000,182,11004023,14685,0,1719762476,12983.13978939999,90.61156088999996,53430.89570544 2024-06-30,15:47:58.000,182,11004006,14565,0,1719762477,12983.166734639999,90.63270827999804,53430.88173120001 2024-06-30,15:47:59.000,182,11003995,14805,0,1719762478,12983.22062511999,90.66795393000211,53430.87474408 2024-06-30,15:48:00.000,182,11003970,14765,0,1719762479,12983.294724529995,90.70319957999891,53430.888718320006 2024-06-30,15:48:01.000,182,11004000,14845,0,1719762480,12983.355351319995,90.71024870999827,53430.89570544 2024-06-30,15:48:02.000,182,11003999,14245,0,1719762481,12983.395769179995,90.7172978400049,53430.83282136001 2024-06-30,15:48:03.000,182,11004028,14485,0,1719762482,12983.44965966,90.7172978400049,53430.75596304 2024-06-30,15:48:04.000,182,11004007,14845,0,1719762483,12983.46986859,90.74549436000234,53430.721027440006 2024-06-30,15:48:05.000,182,11004008,14565,0,1719762484,12983.496813829996,90.76664175000042,53430.74897592 2024-06-30,15:48:06.000,182,11003991,14885,0,1719762485,12983.49007752,90.81598566000321,53430.73500168 2024-06-30,15:48:07.000,182,11004028,14805,0,1719762486,12983.456395969995,90.88647696000407,53430.74198880001 2024-06-30,15:48:08.000,182,11004009,14605,0,1719762487,12983.415978109995,90.90057522000279,53430.68609184 2024-06-30,15:48:09.000,182,11003974,14885,0,1719762488,12983.42271441999,90.9640173900043,53430.76295016001 2024-06-30,15:48:10.000,182,11003977,14725,0,1719762489,12983.40250548999,90.97106652000366,53430.74897592 2024-06-30,15:48:11.000,182,11003985,14205,0,1719762490,12983.4092418,90.99221391000174,53430.69307896001 2024-06-30,15:48:12.000,182,11003968,14605,0,1719762491,12983.40250548999,91.04155782000453,53430.66513048001 2024-06-30,15:48:13.000,182,11004012,14685,0,1719762492,12983.42945073,91.09090173000004,53430.63019488 2024-06-30,15:48:14.000,182,11003989,14525,0,1719762493,12983.476604899995,91.09090173000004,53430.64416912001 2024-06-30,15:48:15.000,182,11004010,14525,0,1719762494,12983.517022759996,91.13319651000347,53430.60923352 2024-06-30,15:48:16.000,182,11003969,14525,0,1719762495,12983.577649549996,91.14024564000283,53430.637182 2024-06-30,15:48:17.000,182,11003999,14485,0,1719762496,12983.584385859991,91.17549128999963,53430.56032368 2024-06-30,15:48:18.000,182,11003948,14205,0,1719762497,12983.6113311,91.21778607000306,53430.58827216 2024-06-30,15:48:19.000,182,11003993,14405,0,1719762498,12983.618067409996,91.18958954999835,53430.58827216 2024-06-30,15:48:20.000,182,11003970,14285,0,1719762499,12983.705639439992,91.17549128999963,53430.57429792001 2024-06-30,15:48:21.000,182,11003978,14325,0,1719762500,12983.840365639997,91.1966386799977,53430.53936232 2024-06-30,15:48:22.000,182,11003997,14965,0,1719762501,12983.887519809992,91.22483520000242,53430.553336560006 2024-06-30,15:48:23.000,182,11004051,14325,0,1719762502,12984.022246009998,91.2459825900005,53430.553336560006 2024-06-30,15:48:24.000,182,11003964,14445,0,1719762503,12984.055927560003,91.309424760002,53430.61622064 2024-06-30,15:48:25.000,182,11004030,14525,0,1719762504,12984.055927560003,91.30237563000264,53430.637182 2024-06-30,15:48:26.000,182,11003993,14245,0,1719762505,12984.116554349988,91.28827737000393,53430.63019488 2024-06-30,15:48:27.000,182,11003988,14605,0,1719762506,12984.150235899993,91.25303171999985,53430.68609184 2024-06-30,15:48:28.000,182,11004007,14565,0,1719762507,12984.244544239999,91.26712997999857,53430.7070532 2024-06-30,15:48:29.000,182,11004039,14245,0,1719762508,12984.284962099999,91.23893346000114,53430.72801456 2024-06-30,15:48:30.000,182,11004019,14565,0,1719762509,12984.311907339994,91.21778607000306,53430.73500168 2024-06-30,15:48:31.000,182,11004027,14605,0,1719762510,12984.392743059994,91.15434390000155,53430.74198880001 2024-06-30,15:48:32.000,182,11004024,14405,0,1719762511,12984.48031508999,91.13319651000347,53430.79089864001 2024-06-30,15:48:33.000,182,11004031,14605,0,1719762512,12984.56115080999,91.0979508599994,53430.7769244 2024-06-30,15:48:34.000,182,11004042,14805,0,1719762513,12984.574623429995,91.08385260000068,53430.79788576 2024-06-30,15:48:35.000,182,11004033,14165,0,1719762514,12984.655459149995,91.06975434000196,53430.90967968001 2024-06-30,15:48:36.000,182,11004036,15045,0,1719762515,12984.6891407,90.97106652000366,53430.90967968001 2024-06-30,15:48:37.000,182,11003987,14605,0,1719762516,12984.776712729996,90.89352609000343,53430.89570544 2024-06-30,15:48:38.000,182,11004013,14565,0,1719762517,12984.871021070001,90.77369087999978,53430.9166668 2024-06-30,15:48:39.000,182,11004008,14845,0,1719762518,12984.904702619991,90.66090480000275,53430.95858952001 2024-06-30,15:48:40.000,182,11004047,14805,0,1719762519,12984.999010959997,90.56926611000381,53430.9166668 2024-06-30,15:48:41.000,182,11004029,14485,0,1719762520,12985.066374059992,90.49172568000358,53430.95858952001 2024-06-30,15:48:42.000,182,11003984,14565,0,1719762521,12985.133737160002,90.407136120004,53430.9516024 2024-06-30,15:48:43.000,182,11004061,14685,0,1719762522,12985.167418709992,90.37189046999993,53431.02846072001 2024-06-30,15:48:44.000,182,11003989,14365,0,1719762523,12985.234781810002,90.34369395000249,53430.97955088001 2024-06-30,15:48:45.000,182,11004009,14525,0,1719762524,12985.295408599988,90.2943500399997,53431.035447840004 2024-06-30,15:48:46.000,182,11004081,14645,0,1719762525,12985.342562769998,90.26615352000226,53431.01448648 2024-06-30,15:48:47.000,182,11004040,14965,0,1719762526,12985.376244319988,90.24500613000419,53430.986538000005 2024-06-30,15:48:48.000,182,11004009,14285,0,1719762527,12985.335826459988,90.1604165700046,53431.06339632 2024-06-30,15:48:49.000,182,11004002,14845,0,1719762528,12985.295408599988,90.09697440000309,53431.04942208001 2024-06-30,15:48:50.000,182,11003961,14685,0,1719762529,12985.248254429993,90.10402353000245,53431.035447840004 2024-06-30,15:48:51.000,182,11004032,14205,0,1719762530,12985.140473469997,90.08287614000437,53431.04942208001 2024-06-30,15:48:52.000,182,11003994,14525,0,1719762531,12985.046165129992,90.12517092000053,53431.0214736 2024-06-30,15:48:53.000,182,11004012,14565,0,1719762532,12984.918175239996,90.10402353000245,53431.00051224001 2024-06-30,15:48:54.000,182,11004014,14085,0,1719762533,12984.796921659996,90.08992527000373,53431.00051224001 2024-06-30,15:48:55.000,182,11003978,14765,0,1719762534,12984.72282224999,90.13926917999925,53431.00051224001 2024-06-30,15:48:56.000,182,11004041,14565,0,1719762535,12984.635250219995,90.10402353000245,53430.986538000005 2024-06-30,15:48:57.000,182,11004037,14725,0,1719762536,12984.60156866999,90.1463183099986,53430.9166668 2024-06-30,15:48:58.000,182,11004017,14525,0,1719762537,12984.52746926,90.15336743999796,53430.89570544 2024-06-30,15:48:59.000,182,11004012,14565,0,1719762538,12984.50052401999,90.15336743999796,53430.89570544 2024-06-30,15:49:00.000,182,11004012,14405,0,1719762539,12984.4870514,90.1956622200014,53430.83980848001 2024-06-30,15:49:01.000,182,11004017,14565,0,1719762540,12984.46010615999,90.20976048000011,53430.8467956 2024-06-30,15:49:02.000,182,11004035,14805,0,1719762541,12984.433160919994,90.2591043900029,53430.79788576 2024-06-30,15:49:03.000,182,11004011,14565,0,1719762542,12984.372534129994,90.33664482000313,53430.71404032001 2024-06-30,15:49:04.000,182,11004050,14445,0,1719762543,12984.345588889999,90.35779221000121,53430.71404032001 2024-06-30,15:49:05.000,182,11003979,14365,0,1719762544,12984.284962099999,90.4423817700008,53430.72801456 2024-06-30,15:49:06.000,182,11004002,14805,0,1719762545,12984.231071619994,90.53402045999974,53430.721027440006 2024-06-30,15:49:07.000,182,11004013,14325,0,1719762546,12984.190653759993,90.61156088999996,53430.68609184 2024-06-30,15:49:08.000,182,11003977,14125,0,1719762547,12984.231071619994,90.71024870999827,53430.62320776001 2024-06-30,15:49:09.000,182,11004019,14525,0,1719762548,12984.284962099999,90.72434697000426,53430.58128504 2024-06-30,15:49:10.000,182,11004014,14605,0,1719762549,12984.284962099999,90.71024870999827,53430.553336560006 2024-06-30,15:49:11.000,182,11003992,14885,0,1719762550,12984.311907339994,90.6538556700034,53430.553336560006 2024-06-30,15:49:12.000,182,11004004,14365,0,1719762551,12984.40621568,90.55516784999782,53430.53936232 2024-06-30,15:49:13.000,182,11003999,14405,0,1719762552,12984.473578779995,90.44943090000015,53430.45551688001 2024-06-30,15:49:14.000,182,11004013,14285,0,1719762553,12984.594832359995,90.2943500399997,53430.50442672001 2024-06-30,15:49:15.000,182,11003979,14805,0,1719762554,12984.716085939996,90.11812179000117,53430.462504 2024-06-30,15:49:16.000,182,11003970,14485,0,1719762555,12984.844075829991,89.99828658000479,53430.3926328 2024-06-30,15:49:17.000,182,11004041,14605,0,1719762556,12984.891230000001,89.87140224000177,53430.385645680006 2024-06-30,15:49:18.000,182,11004017,14125,0,1719762557,12985.032692510002,89.73041964000004,53430.3926328 2024-06-30,15:49:19.000,182,11003970,14525,0,1719762558,12985.073110370002,89.57533877999958,53430.39961992 2024-06-30,15:49:20.000,182,11003978,14565,0,1719762559,12985.120264539997,89.56828965000022,53430.3926328 2024-06-30,15:49:21.000,182,11003955,14485,0,1719762560,12985.133737160002,89.51189660999808,53430.44154264 2024-06-30,15:49:22.000,182,11004007,14365,0,1719762561,12985.106791919992,89.49779834999936,53430.462504 2024-06-30,15:49:23.000,182,11004023,14725,0,1719762562,12985.127000849992,89.5541913900015,53430.47647824001 2024-06-30,15:49:24.000,182,11004014,14525,0,1719762563,12985.100055609997,89.56828965000022,53430.462504 2024-06-30,15:49:25.000,182,11003988,14045,0,1719762564,12985.100055609997,89.6035353000043,53430.44852976 2024-06-30,15:49:26.000,182,11004008,14205,0,1719762565,12985.167418709992,89.61058443000366,53430.51141384 2024-06-30,15:49:27.000,182,11004022,14885,0,1719762566,12985.201100259997,89.65287920999981,53430.44852976 2024-06-30,15:49:28.000,182,11004025,14325,0,1719762567,12985.248254429993,89.61763356000301,53430.553336560006 2024-06-30,15:49:29.000,182,11003982,14925,0,1719762568,12985.335826459988,89.59648616999766,53430.58827216 2024-06-30,15:49:30.000,182,11003979,14965,0,1719762569,12985.443607419998,89.5894370399983,53430.65814336 2024-06-30,15:49:31.000,182,11003988,14285,0,1719762570,12985.544652069999,89.51189660999808,53430.66513048001 2024-06-30,15:49:32.000,182,11004053,14685,0,1719762571,12985.66590565,89.42730704999849,53430.721027440006 2024-06-30,15:49:33.000,182,11004025,14485,0,1719762572,12985.80063184999,89.26517705999868,53430.74897592 2024-06-30,15:49:34.000,182,11003990,14685,0,1719762573,12985.94883067,89.1453418500023,53430.7769244 2024-06-30,15:49:35.000,182,11004046,14325,0,1719762574,12986.123974729991,89.00435925000056,53430.867756960004 2024-06-30,15:49:36.000,182,11003997,14165,0,1719762575,12986.379954509997,88.84222926000075,53430.90269256 2024-06-30,15:49:37.000,182,11004004,14725,0,1719762576,12986.534889639988,88.6519027500035,53430.96557664 2024-06-30,15:49:38.000,182,11003995,14445,0,1719762577,12986.689824769994,88.42633059000218,53431.00051224001 2024-06-30,15:49:39.000,182,11004026,14485,0,1719762578,12986.730242629994,88.21485668999958,53431.04243496 2024-06-30,15:49:40.000,182,11004045,14605,0,1719762579,12986.81781465999,88.03157931000169,53431.0913448 2024-06-30,15:49:41.000,182,11003996,14405,0,1719762580,12986.90538669,87.86240019000252,53431.13326752 2024-06-30,15:49:42.000,182,11003976,14325,0,1719762581,12987.00643134,87.69322107000335,53431.14025464 2024-06-30,15:49:43.000,182,11004052,14485,0,1719762582,12987.00643134,87.55928760000097,53431.19615160001 2024-06-30,15:49:44.000,182,11003973,14605,0,1719762583,12987.094003369995,87.4253541299986,53431.21711296001 2024-06-30,15:49:45.000,182,11004023,14605,0,1719762584,12987.033376579995,87.31256805000157,53431.17519024001 2024-06-30,15:49:46.000,182,11004006,14845,0,1719762585,12987.04011288999,87.23502762000135,53431.2310872 2024-06-30,15:49:47.000,182,11004000,14485,0,1719762586,12986.99969502999,87.15748719000112,53431.203138720004 2024-06-30,15:49:48.000,182,11003985,14885,0,1719762587,12986.92559562,87.05879937000282,53431.25204856 2024-06-30,15:49:49.000,182,11004038,14725,0,1719762588,12986.851496209994,87.03765198000474,53431.17519024001 2024-06-30,15:49:50.000,182,11004061,14445,0,1719762589,12986.81781465999,86.97420981000323,53431.19615160001 2024-06-30,15:49:51.000,182,11003994,14765,0,1719762590,12986.730242629994,86.896669380003,53431.19615160001 2024-06-30,15:49:52.000,182,11004000,14845,0,1719762591,12986.642670599998,86.75568678000127,53431.161216 2024-06-30,15:49:53.000,182,11004020,14845,0,1719762592,12986.568571189993,86.64290070000425,53431.13326752 2024-06-30,15:49:54.000,182,11003967,14565,0,1719762593,12986.480999159998,86.4737215799978,53431.105319040005 2024-06-30,15:49:55.000,182,11004016,14445,0,1719762594,12986.400163439997,86.3750337599995,53431.14025464 2024-06-30,15:49:56.000,182,11004007,14605,0,1719762595,12986.326064029992,86.23405115999776,53431.07038344 2024-06-30,15:49:57.000,182,11004027,14725,0,1719762596,12986.231755690002,86.12126508000074,53431.0913448 2024-06-30,15:49:58.000,182,11003987,14965,0,1719762597,12986.150919970001,86.0296263900018,53431.07737056001 2024-06-30,15:49:59.000,182,11004025,14605,0,1719762598,12986.036402699996,85.96618422000029,53430.97955088001 2024-06-30,15:50:00.000,182,11004035,15005,0,1719762599,12985.94209435999,85.93798770000285,53430.94461528 2024-06-30,15:50:01.000,182,11003941,14325,0,1719762600,12985.82084077999,85.94503683000221,53430.89570544 2024-06-30,15:50:02.000,182,11004038,14285,0,1719762601,12985.67937826999,85.87454553000134,53430.888718320006 2024-06-30,15:50:03.000,182,11004043,14565,0,1719762602,12985.591806239994,85.88864379000006,53430.90967968001 2024-06-30,15:50:04.000,182,11003990,14845,0,1719762603,12985.497497899989,85.85339814000326,53430.8467956 2024-06-30,15:50:05.000,182,11004034,14605,0,1719762604,12985.430134799994,85.86044727000262,53430.78391152 2024-06-30,15:50:06.000,182,11004017,14565,0,1719762605,12985.295408599988,85.8463490100039,53430.87474408 2024-06-30,15:50:07.000,182,11003993,14645,0,1719762606,12985.207836569993,85.81815248999919,53430.83282136001 2024-06-30,15:50:08.000,182,11003993,14565,0,1719762607,12985.079846679997,85.7829068400024,53430.818847120005 2024-06-30,15:50:09.000,182,11004015,14245,0,1719762608,12985.005747269992,85.73356292999961,53430.76295016001 2024-06-30,15:50:10.000,182,11003999,14725,0,1719762609,12984.864284759991,85.69126815000345,53430.78391152 2024-06-30,15:50:11.000,182,11004005,14525,0,1719762610,12984.76997642,85.58553119999851,53430.68609184 2024-06-30,15:50:12.000,182,11004054,14285,0,1719762611,12984.68240438999,85.46569599000213,53430.62320776001 2024-06-30,15:50:13.000,182,11004002,14765,0,1719762612,12984.594832359995,85.33881164999912,53430.59525928001 2024-06-30,15:50:14.000,182,11004008,14725,0,1719762613,12984.60156866999,85.24012383000081,53430.62320776001 2024-06-30,15:50:15.000,182,11004000,14565,0,1719762614,12984.574623429995,85.12028862000443,53430.53936232 2024-06-30,15:50:16.000,182,11003967,14365,0,1719762615,12984.594832359995,84.97225689000334,53430.54634944001 2024-06-30,15:50:17.000,182,11004050,14805,0,1719762616,12984.62177759999,84.83832342000096,53430.49743960001 2024-06-30,15:50:18.000,182,11003979,14885,0,1719762617,12984.64872284,84.75373386000138,53430.49743960001 2024-06-30,15:50:19.000,182,11004027,14685,0,1719762618,12984.72282224999,84.69029168999987,53430.42058128 2024-06-30,15:50:20.000,182,11004033,14645,0,1719762619,12984.864284759991,84.619800389999,53430.29481312 2024-06-30,15:50:21.000,182,11004003,14885,0,1719762620,12984.951856790001,84.56340735000413,53430.25987752001 2024-06-30,15:50:22.000,182,11003970,14165,0,1719762621,12985.025956199992,84.52816170000006,53430.17603208 2024-06-30,15:50:23.000,182,11003957,14205,0,1719762622,12985.113528230002,84.4717686599979,53430.08519952 2024-06-30,15:50:24.000,182,11003975,14605,0,1719762623,12985.207836569993,84.4717686599979,53430.07122528001 2024-06-30,15:50:25.000,182,11004004,14485,0,1719762624,12985.254990740003,84.45767039999919,53430.00135408001 2024-06-30,15:50:26.000,182,11004033,14805,0,1719762625,12985.302144909998,84.49996518000262,53429.99436696001 2024-06-30,15:50:27.000,182,11004030,14565,0,1719762626,12985.376244319988,84.53521082999941,53429.882573040006 2024-06-30,15:50:28.000,182,11003996,14205,0,1719762627,12985.396453249989,84.60570213000028,53429.8685988 2024-06-30,15:50:29.000,182,11004042,14365,0,1719762628,12985.443607419998,84.64094778000435,53429.812701840005 2024-06-30,15:50:30.000,182,11004052,14525,0,1719762629,12985.497497899989,84.70438994999859,53429.78475336001 2024-06-30,15:50:31.000,182,11004007,14445,0,1719762630,12985.585069929999,84.78193037999881,53429.812701840005 2024-06-30,15:50:32.000,182,11003985,14565,0,1719762631,12985.692850889995,84.83832342000096,53429.75680488001 2024-06-30,15:50:33.000,182,11004012,14565,0,1719762632,12985.814104469995,84.87356906999776,53429.77776624 2024-06-30,15:50:34.000,182,11003988,14645,0,1719762633,12985.94209435999,84.88766733000375,53429.763792000005 2024-06-30,15:50:35.000,182,11004004,14605,0,1719762634,12986.117238419996,84.90176559000247,53429.73584352001 2024-06-30,15:50:36.000,182,11003970,14485,0,1719762635,12986.366481889992,84.85947080999904,53429.74283064 2024-06-30,15:50:37.000,182,11004005,14365,0,1719762636,12986.568571189993,84.75373386000138,53429.75680488001 2024-06-30,15:50:38.000,182,11003981,14605,0,1719762637,12986.763924179999,84.69029168999987,53429.82667608001 2024-06-30,15:50:39.000,182,11004017,14525,0,1719762638,12986.94580455,84.59865300000092,53429.89654728 2024-06-30,15:50:40.000,182,11004018,14205,0,1719762639,12987.242202189991,84.47881779000454,53429.92449576001 2024-06-30,15:50:41.000,182,11003990,14485,0,1719762640,12987.444291489992,84.38012996999896,53429.88956016 2024-06-30,15:50:42.000,182,11003983,14605,0,1719762641,12987.592490310002,84.26029476000258,53429.95943136 2024-06-30,15:50:43.000,182,11004010,14405,0,1719762642,12987.808052229993,84.15455781000492,53429.91750864 2024-06-30,15:50:44.000,182,11003987,14405,0,1719762643,12988.003405219999,84.00652608000382,53429.95943136 2024-06-30,15:50:45.000,182,11003970,14725,0,1719762644,12988.15834034999,83.85849435000273,53429.980392720005 2024-06-30,15:50:46.000,182,11004045,14565,0,1719762645,12988.333484409995,83.6822661000042,53430.00135408001 2024-06-30,15:50:47.000,182,11003996,14365,0,1719762646,12988.481683229991,83.51308697999775,53430.029302560004 2024-06-30,15:50:48.000,182,11004010,14205,0,1719762647,12988.650090980002,83.34390785999858,53430.07122528001 2024-06-30,15:50:49.000,182,11003999,14405,0,1719762648,12988.805026109992,83.16767961000005,53430.029302560004 2024-06-30,15:50:50.000,182,11003996,14405,0,1719762649,12988.919543379998,83.04079527000431,53430.029302560004 2024-06-30,15:50:51.000,182,11004030,14445,0,1719762650,12989.000379099998,82.94210744999873,53430.02231544001 2024-06-30,15:50:52.000,182,11004033,14405,0,1719762651,12989.074478509989,82.88571441000386,53430.10616088 2024-06-30,15:50:53.000,182,11003991,14645,0,1719762652,12989.108160059994,82.81522311000299,53430.03628968 2024-06-30,15:50:54.000,182,11004011,14885,0,1719762653,12989.148577919994,82.74473181000212,53430.06423816 2024-06-30,15:50:55.000,182,11004001,14205,0,1719762654,12989.128368989994,82.67424051000125,53430.04327680001 2024-06-30,15:50:56.000,182,11003976,14445,0,1719762655,12989.128368989994,82.6671913800019,53429.98737984 2024-06-30,15:50:57.000,182,11004009,14885,0,1719762656,12989.074478509989,82.69538789999933,53429.97340560001 2024-06-30,15:50:58.000,182,11003999,14405,0,1719762657,12989.013851719988,82.72358442000404,53429.90353440001 2024-06-30,15:50:59.000,182,11003997,14725,0,1719762658,12988.939752309998,82.80112485000427,53429.87558592001 2024-06-30,15:51:00.000,182,11004015,14485,0,1719762659,12988.885861829993,82.89981267000258,53429.84763744 2024-06-30,15:51:01.000,182,11004003,14485,0,1719762660,12988.825235039993,82.94915657999809,53429.81968896 2024-06-30,15:51:02.000,182,11003989,14525,0,1719762661,12988.778080869997,83.0760409200011,53429.74981776 2024-06-30,15:51:03.000,182,11003992,14845,0,1719762662,12988.744399319992,83.18177786999877,53429.73584352001 2024-06-30,15:51:04.000,182,11003985,14445,0,1719762663,12988.724190389992,83.30161308000243,53429.73584352001 2024-06-30,15:51:05.000,182,11003987,14445,0,1719762664,12988.784817179992,83.39325177000137,53429.73584352001 2024-06-30,15:51:06.000,182,11004019,14805,0,1719762665,12988.831971350002,83.45669394000288,53429.75680488001 2024-06-30,15:51:07.000,182,11004018,14165,0,1719762666,12988.912807070003,83.47784133000096,53429.74981776 2024-06-30,15:51:08.000,182,11003996,14685,0,1719762667,12989.061005889998,83.4707922000016,53429.6240496 2024-06-30,15:51:09.000,182,11004002,14885,0,1719762668,12989.202468399999,83.42849741999817,53429.596101120005 2024-06-30,15:51:10.000,182,11003977,14445,0,1719762669,12989.391085079995,83.35800612000457,53429.58911400001 2024-06-30,15:51:11.000,182,11003994,14805,0,1719762670,12989.532547589995,83.23817091000092,53429.67295944 2024-06-30,15:51:12.000,182,11004029,14885,0,1719762671,12989.68748272,83.16063048000069,53429.74981776 2024-06-30,15:51:13.000,182,11004034,14325,0,1719762672,12989.815472609997,82.9773531000028,53429.7288564 2024-06-30,15:51:14.000,182,11003959,14645,0,1719762673,12989.963671429992,82.89981267000258,53429.75680488001 2024-06-30,15:51:15.000,182,11003990,14605,0,1719762674,12990.084925009993,82.82932137000171,53429.80571472001 2024-06-30,15:51:16.000,182,11003996,14965,0,1719762675,12990.192705969988,82.71653529000469,53429.84763744 2024-06-30,15:51:17.000,182,11004023,14645,0,1719762676,12990.347641099994,82.69538789999933,53429.88956016 2024-06-30,15:51:18.000,182,11004012,14685,0,1719762677,12990.51604884999,82.63899486000446,53429.93847 2024-06-30,15:51:19.000,182,11004028,14725,0,1719762678,12990.59688456999,82.64604399000382,53429.95244424001 2024-06-30,15:51:20.000,182,11004031,14605,0,1719762679,12990.77876493999,82.57555269000295,53429.980392720005 2024-06-30,15:51:21.000,182,11004055,14485,0,1719762680,12990.926963760001,82.49096313000337,53430.06423816 2024-06-30,15:51:22.000,182,11003997,14365,0,1719762681,12991.054953649997,82.43457009000122,53430.113148 2024-06-30,15:51:23.000,182,11003992,14485,0,1719762682,12991.129053060002,82.39227530999779,53430.050263920006 2024-06-30,15:51:24.000,182,11003964,14445,0,1719762683,12991.223361399992,82.34998053000163,53430.113148 2024-06-30,15:51:25.000,182,11003992,14685,0,1719762684,12991.317669739998,82.35702966000099,53430.13410936 2024-06-30,15:51:26.000,182,11003977,14205,0,1719762685,12991.324406049993,82.35702966000099,53430.14109648001 2024-06-30,15:51:27.000,182,11003983,14285,0,1719762686,12991.257042949997,82.35702966000099,53430.0782124 2024-06-30,15:51:28.000,182,11004015,14725,0,1719762687,12991.250306640002,82.33588227000291,53430.10616088 2024-06-30,15:51:29.000,182,11003989,14285,0,1719762688,12991.169470920002,82.3076857499982,53430.12013512001 2024-06-30,15:51:30.000,182,11003958,14485,0,1719762689,12991.041481029992,82.3076857499982,53430.12013512001 2024-06-30,15:51:31.000,182,11003995,15005,0,1719762690,12990.947172690001,82.3217840100042,53430.217954800006 2024-06-30,15:51:32.000,182,11003986,14245,0,1719762691,12990.8865459,82.31473488000483,53430.1830192 2024-06-30,15:51:33.000,182,11003972,14525,0,1719762692,12990.77876493999,82.29358748999948,53430.21096768001 2024-06-30,15:51:34.000,182,11003990,14565,0,1719762693,12990.711401839995,82.2724401000014,53430.23192904 2024-06-30,15:51:35.000,182,11003951,14165,0,1719762694,12990.62382981,82.2089979299999,53430.32974872001 2024-06-30,15:51:36.000,182,11004025,14605,0,1719762695,12990.569939329995,82.18785054000182,53430.266864640005 2024-06-30,15:51:37.000,182,11003968,14805,0,1719762696,12990.4823673,82.22309618999861,53430.28782600001 2024-06-30,15:51:38.000,182,11003972,14165,0,1719762697,12990.4823673,82.16670315000374,53430.28083888 2024-06-30,15:51:39.000,182,11003997,14885,0,1719762698,12990.408267889994,82.14555575999839,53430.32974872001 2024-06-30,15:51:40.000,182,11004038,14805,0,1719762699,12990.39479526999,82.0750644600048,53430.3227616 2024-06-30,15:51:41.000,182,11004039,14405,0,1719762700,12990.381322649999,82.00457316000393,53430.35769720001 2024-06-30,15:51:42.000,182,11004002,14725,0,1719762701,12990.313959549989,81.94818012000178,53430.364684320004 2024-06-30,15:51:43.000,182,11004032,14485,0,1719762702,12990.287014309994,81.85654143000284,53430.35071008 2024-06-30,15:51:44.000,182,11003977,14725,0,1719762703,12990.266805379993,81.69441144000302,53430.40660704001 2024-06-30,15:51:45.000,182,11004046,14405,0,1719762704,12990.226387519993,81.57457622999937,53430.434555520005 2024-06-30,15:51:46.000,182,11004012,14445,0,1719762705,12990.138815489998,81.46179015000234,53430.47647824001 2024-06-30,15:51:47.000,182,11003958,14685,0,1719762706,12990.017561909997,81.36310233000404,53430.532375200004 2024-06-30,15:51:48.000,182,11004016,14485,0,1719762707,12989.889572020002,81.25031624999974,53430.60923352 2024-06-30,15:51:49.000,182,11004040,14605,0,1719762708,12989.808736300001,81.13753017000272,53430.54634944001 2024-06-30,15:51:50.000,182,11004002,14365,0,1719762709,12989.674010099996,81.10228451999865,53430.57429792001 2024-06-30,15:51:51.000,182,11003994,14405,0,1719762710,12989.48539342,80.98949844000163,53430.54634944001 2024-06-30,15:51:52.000,182,11003970,14405,0,1719762711,12989.35740352999,80.8767123600046,53430.58128504 2024-06-30,15:51:53.000,182,11004001,14245,0,1719762712,12989.249622569994,80.78507366999838,53430.62320776001 2024-06-30,15:51:54.000,182,11004003,14845,0,1719762713,12989.121632679999,80.63704194000456,53430.53936232 2024-06-30,15:51:55.000,182,11003967,14445,0,1719762714,12989.027324339993,80.49605934000283,53430.56032368 2024-06-30,15:51:56.000,182,11003980,14525,0,1719762715,12988.933015999988,80.32688022000366,53430.532375200004 2024-06-30,15:51:57.000,182,11003999,14405,0,1719762716,12988.858916589998,80.1083571900017,53430.49743960001 2024-06-30,15:51:58.000,182,11003982,14805,0,1719762717,12988.778080869997,79.88278503000038,53430.49743960001 2024-06-30,15:51:59.000,182,11004028,14805,0,1719762718,12988.656827289997,79.60786896000354,53430.49045248 2024-06-30,15:52:00.000,182,11004008,14565,0,1719762719,12988.602936809992,79.38229680000222,53430.45551688001 2024-06-30,15:52:01.000,182,11003963,14965,0,1719762720,12988.542310019991,79.10738072999811,53430.462504 2024-06-30,15:52:02.000,182,11004007,14245,0,1719762721,12988.474946919996,78.88180857000407,53430.40660704001 2024-06-30,15:52:03.000,182,11003946,14605,0,1719762722,12988.40084750999,78.69148205999954,53430.32974872001 2024-06-30,15:52:04.000,182,11004000,14565,0,1719762723,12988.38063857999,78.42361512000207,53430.33673584001 2024-06-30,15:52:05.000,182,11003994,14125,0,1719762724,12988.272857619995,78.21919034999883,53430.37167144 2024-06-30,15:52:06.000,182,11003983,14965,0,1719762725,12988.18528559,78.01476558000286,53430.315774480005 2024-06-30,15:52:07.000,182,11004022,14405,0,1719762726,12988.070768319994,77.88788123999984,53430.30180024 2024-06-30,15:52:08.000,182,11003981,14205,0,1719762727,12987.969723669994,77.63411256000109,53430.30180024 2024-06-30,15:52:09.000,182,11004002,14565,0,1719762728,12987.834997469989,77.50722821999807,53430.2528904 2024-06-30,15:52:10.000,182,11004001,14605,0,1719762729,12987.659853409998,77.34509822999826,53430.21096768001 2024-06-30,15:52:11.000,182,11004006,14845,0,1719762730,12987.430818870002,77.2393612800006,53430.16205784001 2024-06-30,15:52:12.000,182,11003958,14365,0,1719762731,12987.235465879996,77.10542780999822,53430.14109648001 2024-06-30,15:52:13.000,182,11003989,14565,0,1719762732,12986.97948609999,77.00673998999991,53430.099173760005 2024-06-30,15:52:14.000,182,11003988,14285,0,1719762733,12986.642670599998,76.92919955999969,53430.05725104 2024-06-30,15:52:15.000,182,11003984,14525,0,1719762734,12986.400163439997,76.85165912999946,53429.98737984 2024-06-30,15:52:16.000,182,11003991,14405,0,1719762735,12986.110502110001,76.85870825999882,53429.96641848 2024-06-30,15:52:17.000,182,11004048,14245,0,1719762736,12985.82084077999,76.8093643500033,53429.92449576001 2024-06-30,15:52:18.000,182,11004026,14525,0,1719762737,12985.477288969989,76.7811678299986,53429.85462456001 2024-06-30,15:52:19.000,182,11003994,14845,0,1719762738,12985.167418709992,76.76002044000052,53429.812701840005 2024-06-30,15:52:20.000,182,11003983,14685,0,1719762739,12984.918175239996,76.75297131000116,53429.77776624 2024-06-30,15:52:21.000,182,11003965,15125,0,1719762740,12984.62177759999,76.66133262000221,53429.66597232001 2024-06-30,15:52:22.000,182,11003989,14845,0,1719762741,12984.365797819999,76.60493958000006,53429.61706248001 2024-06-30,15:52:23.000,182,11004027,14285,0,1719762742,12984.183917449998,76.54149740999856,53429.547191280006 2024-06-30,15:52:24.000,182,11003983,14605,0,1719762743,12983.968355529993,76.47100610999769,53429.50526856 2024-06-30,15:52:25.000,182,11003924,14445,0,1719762744,12983.786475159992,76.3864165499981,53429.40744888 2024-06-30,15:52:26.000,182,11003966,14685,0,1719762745,12983.645012649991,76.29477785999916,53429.37251328001 2024-06-30,15:52:27.000,182,11004004,14805,0,1719762746,12983.46986859,76.18199178000214,53429.33059056001 2024-06-30,15:52:28.000,182,11003981,14885,0,1719762747,12983.36208762999,76.10445135000191,53429.2746936 2024-06-30,15:52:29.000,182,11004005,14325,0,1719762748,12983.22062511999,75.99871440000425,53429.22578376 2024-06-30,15:52:30.000,182,11004023,15045,0,1719762749,12983.11958046999,75.85773180000251,53429.14892544 2024-06-30,15:52:31.000,182,11004017,14845,0,1719762750,12983.045481059999,75.72379833000014,53429.05809288 2024-06-30,15:52:32.000,182,11004024,14805,0,1719762751,12982.924227479998,75.64625789999991,53429.05110576 2024-06-30,15:52:33.000,182,11003970,14165,0,1719762752,12982.856864379988,75.47002965000138,53428.91136336 2024-06-30,15:52:34.000,182,11004032,14685,0,1719762753,12982.769292349993,75.3854400900018,53428.7855952 2024-06-30,15:52:35.000,182,11003958,14965,0,1719762754,12982.648038769992,75.31494879000093,53428.757646720005 2024-06-30,15:52:36.000,182,11003992,14525,0,1719762755,12982.540257809997,75.19511358000454,53428.5759816 2024-06-30,15:52:37.000,182,11003996,14365,0,1719762756,12982.425740539991,75.12462228000368,53428.520084640004 2024-06-30,15:52:38.000,182,11003997,14685,0,1719762757,12982.35164113,75.06822924000153,53428.422264960005 2024-06-30,15:52:39.000,182,11004024,14205,0,1719762758,12982.277541719995,75.03298359000473,53428.3314324 2024-06-30,15:52:40.000,182,11003978,14685,0,1719762759,12982.21017862,75.00478707000002,53428.21265136 2024-06-30,15:52:41.000,182,11004025,14405,0,1719762760,12982.14955183,74.96249229000387,53428.14976728001 2024-06-30,15:52:42.000,182,11004010,14445,0,1719762761,12982.06197979999,74.99773794000066,53428.02399912 2024-06-30,15:52:43.000,182,11003981,14525,0,1719762762,12981.954198839994,74.96249229000387,53427.968102160004 2024-06-30,15:52:44.000,182,11004058,14725,0,1719762763,12981.832945259994,74.99773794000066,53427.8772696 2024-06-30,15:52:45.000,182,11003990,14205,0,1719762764,12981.711691679993,75.04708185000345,53427.70957872 2024-06-30,15:52:46.000,182,11003976,14725,0,1719762765,12981.617383340003,75.10347488999832,53427.66066888 2024-06-30,15:52:47.000,182,11004025,14645,0,1719762766,12981.422030349997,75.09642575999897,53427.45804240001 2024-06-30,15:52:48.000,182,11003994,14325,0,1719762767,12981.273831530001,75.16691705999983,53427.38817120001 2024-06-30,15:52:49.000,182,11004027,14805,0,1719762768,12981.0515333,75.23035923000134,53427.297338640004 2024-06-30,15:52:50.000,182,11003998,14525,0,1719762769,12980.815762449995,75.29380140000285,53427.16458336 2024-06-30,15:52:51.000,182,11004019,14285,0,1719762770,12980.647354699999,75.34314530999836,53427.031828080006 2024-06-30,15:52:52.000,182,11004024,14245,0,1719762771,12980.425056469998,75.41363660999923,53426.90605992001 2024-06-30,15:52:53.000,182,11004009,14525,0,1719762772,12980.209494549992,75.47707878000074,53426.75234328 2024-06-30,15:52:54.000,182,11004007,14205,0,1719762773,12979.9737237,75.58986485999776,53426.6545236 2024-06-30,15:52:55.000,182,11004000,14485,0,1719762774,12979.79184333,75.68150355000398,53426.52176832001 2024-06-30,15:52:56.000,182,11003966,14965,0,1719762775,12979.58301771999,75.80838788999972,53426.43792288 2024-06-30,15:52:57.000,182,11003965,14925,0,1719762776,12979.407873659999,75.96346875000017,53426.270232 2024-06-30,15:52:58.000,182,11003994,14365,0,1719762777,12979.266411149998,76.1396969999987,53426.1304896 2024-06-30,15:52:59.000,182,11004003,14405,0,1719762778,12979.104739709997,76.30887611999788,53425.99773432001 2024-06-30,15:53:00.000,182,11004006,14565,0,1719762779,12978.936331960002,76.44985871999961,53425.906901760005 2024-06-30,15:53:01.000,182,11004019,14245,0,1719762780,12978.855496240001,76.63313610000478,53425.746198 2024-06-30,15:53:02.000,182,11004018,14605,0,1719762781,12978.6938248,76.81641348000267,53425.64837832 2024-06-30,15:53:03.000,182,11004015,14845,0,1719762782,12978.55236229,76.98559260000184,53425.55754576 2024-06-30,15:53:04.000,182,11004007,14325,0,1719762783,12978.357009299994,77.18296823999844,53425.39684200001 2024-06-30,15:53:05.000,182,11004002,14565,0,1719762784,12978.175128929994,77.35214736000489,53425.32697080001 2024-06-30,15:53:06.000,182,11003974,14765,0,1719762785,12977.999984869988,77.50722821999807,53425.20120264 2024-06-30,15:53:07.000,182,11004005,14205,0,1719762786,12977.797895570002,77.66230907999852,53425.15927992001 2024-06-30,15:53:08.000,182,11004009,14605,0,1719762787,12977.595806270001,77.77509516000282,53425.117357200004 2024-06-30,15:53:09.000,182,11003985,14885,0,1719762788,12977.39371697,77.8949303699992,53424.98460192 2024-06-30,15:53:10.000,182,11004000,14885,0,1719762789,12977.2118366,78.00066732000414,53424.851846640006 2024-06-30,15:53:11.000,182,11004040,14365,0,1719762790,12977.036692539994,78.1064042700018,53424.77498832001 2024-06-30,15:53:12.000,182,11004014,14965,0,1719762791,12976.922175269989,78.18394470000203,53424.781975440004 2024-06-30,15:53:13.000,182,11004008,14405,0,1719762792,12976.834603239993,78.24738687000354,53424.70511712001 2024-06-30,15:53:14.000,182,11004048,14445,0,1719762793,12976.760503830003,78.31082903999777,53424.5933232 2024-06-30,15:53:15.000,182,11004007,14525,0,1719762794,12976.666195489997,78.33197643000312,53424.565374720005 2024-06-30,15:53:16.000,182,11004013,14485,0,1719762795,12976.679668110002,78.43771338000079,53424.516464880006 2024-06-30,15:53:17.000,182,11004023,14405,0,1719762796,12976.672931799993,78.45886076999886,53424.467555040006 2024-06-30,15:53:18.000,182,11003985,14725,0,1719762797,12976.726822279998,78.64213815000403,53424.39069672001 2024-06-30,15:53:19.000,182,11003967,14645,0,1719762798,12976.740294900002,78.73377684000297,53424.36274824 2024-06-30,15:53:20.000,182,11003991,14245,0,1719762799,12976.767240139998,78.86066117999871,53424.299864160006 2024-06-30,15:53:21.000,182,11004001,14805,0,1719762800,12976.780712760003,78.95229986999766,53424.26492856 2024-06-30,15:53:22.000,182,11004026,15085,0,1719762801,12976.794185379993,79.02984029999789,53424.18807024 2024-06-30,15:53:23.000,182,11004006,14365,0,1719762802,12976.807657999998,79.14262638000218,53424.1391604 2024-06-30,15:53:24.000,182,11004002,14605,0,1719762803,12976.800921689988,79.24836332999985,53424.09025056 2024-06-30,15:53:25.000,182,11004011,14365,0,1719762804,12976.794185379993,79.36114941000415,53424.04134072 2024-06-30,15:53:26.000,182,11004008,14765,0,1719762805,12976.713349659993,79.45983723000245,53424.02736648 2024-06-30,15:53:27.000,182,11003972,14445,0,1719762806,12976.639250250002,79.5514759200014,53423.943521040004 2024-06-30,15:53:28.000,182,11003985,14405,0,1719762807,12976.551678219992,79.66426199999842,53423.86666272001 2024-06-30,15:53:29.000,182,11004010,14725,0,1719762808,12976.457369880001,79.81229372999951,53423.87364984 2024-06-30,15:53:30.000,182,11003982,14365,0,1719762809,12976.356325230001,79.96737458999996,53423.7548688 2024-06-30,15:53:31.000,182,11004018,14605,0,1719762810,12976.26875319999,80.06606240999827,53423.69897184001 2024-06-30,15:53:32.000,182,11003966,14325,0,1719762811,12976.21486272,80.22114326999872,53423.57320368 2024-06-30,15:53:33.000,182,11004000,14365,0,1719762812,12976.14749961999,80.33392935000302,53423.58019080001 2024-06-30,15:53:34.000,182,11003995,14805,0,1719762813,12976.11381807,80.41146978000324,53423.53826808 2024-06-30,15:53:35.000,182,11004069,14485,0,1719762814,12976.080136519995,80.52425586000027,53423.461409760006 2024-06-30,15:53:36.000,182,11003980,14205,0,1719762815,12976.03298235,80.65114020000328,53423.48237112001 2024-06-30,15:53:37.000,182,11003988,14765,0,1719762816,12976.01277342,80.74982802000159,53423.51730672 2024-06-30,15:53:38.000,182,11004037,14645,0,1719762817,12975.96561924999,80.84146671000053,53423.50333248001 2024-06-30,15:53:39.000,182,11003960,14445,0,1719762818,12975.9319377,80.93310539999948,53423.43346128001 2024-06-30,15:53:40.000,182,11003991,14485,0,1719762819,12975.878047219994,80.99654757000098,53423.41249992001 2024-06-30,15:53:41.000,182,11003947,14765,0,1719762820,12975.830893049999,81.09523538999929,53423.35660296 2024-06-30,15:53:42.000,182,11003988,14685,0,1719762821,12975.797211499994,81.18687407999823,53423.3705772 2024-06-30,15:53:43.000,182,11003960,14205,0,1719762822,12975.756793639994,81.25031624999974,53423.391538560005 2024-06-30,15:53:44.000,182,11004001,14605,0,1719762823,12975.709639469998,81.31375842000125,53423.41948704 2024-06-30,15:53:45.000,182,11003968,14605,0,1719762824,12975.675957919993,81.33490580999933,53423.36359008001 2024-06-30,15:53:46.000,182,11004056,14645,0,1719762825,12975.628803749998,81.36310233000404,53423.461409760006 2024-06-30,15:53:47.000,182,11004014,14445,0,1719762826,12975.581649579988,81.3701514600034,53423.39852568 2024-06-30,15:53:48.000,182,11004008,14565,0,1719762827,12975.494077549993,81.37720059000276,53423.51730672 2024-06-30,15:53:49.000,182,11004002,14245,0,1719762828,12975.534495409993,81.36310233000404,53423.53826808 2024-06-30,15:53:50.000,182,11004021,14365,0,1719762829,12975.487341239997,81.38424972000212,53423.51730672 2024-06-30,15:53:51.000,182,11004026,14525,0,1719762830,12975.440187070002,81.4335936300049,53423.53128096001 2024-06-30,15:53:52.000,182,11004038,14565,0,1719762831,12975.413241829992,81.4335936300049,53423.45442264001 2024-06-30,15:53:53.000,182,11003981,14485,0,1719762832,12975.359351350002,81.39834798000084,53423.52429384 2024-06-30,15:53:54.000,182,11004007,14765,0,1719762833,12975.318933490002,81.36310233000404,53423.52429384 2024-06-30,15:53:55.000,182,11004004,14205,0,1719762834,12975.312197179992,81.29261103000317,53423.53826808 2024-06-30,15:53:56.000,182,11003995,15085,0,1719762835,12975.312197179992,81.29261103000317,53423.53826808 2024-06-30,15:53:57.000,182,11003982,14365,0,1719762836,12975.352615039992,81.25031624999974,53423.58717792 2024-06-30,15:53:58.000,182,11004013,14165,0,1719762837,12975.399769210002,81.19392321000487,53423.56621656 2024-06-30,15:53:59.000,182,11004040,14725,0,1719762838,12975.487341239997,81.20097234000423,53423.62211352001 2024-06-30,15:54:00.000,182,11003976,14485,0,1719762839,12975.595122199993,81.22916886000166,53423.58019080001 2024-06-30,15:54:01.000,182,11003981,14725,0,1719762840,12975.709639469998,81.21507060000295,53423.64307488 2024-06-30,15:54:02.000,182,11003982,14445,0,1719762841,12975.82415673999,81.25031624999974,53423.6849976 2024-06-30,15:54:03.000,182,11004019,14965,0,1719762842,12975.898256149994,81.28556190000381,53423.73390744 2024-06-30,15:54:04.000,182,11003996,14805,0,1719762843,12975.958882939995,81.34195493999869,53423.71993320001 2024-06-30,15:54:05.000,182,11003975,14205,0,1719762844,12976.04645496999,81.42654449999827,53423.74788168001 2024-06-30,15:54:06.000,182,11003993,14845,0,1719762845,12976.14749961999,81.48998666999978,53423.73390744 2024-06-30,15:54:07.000,182,11004012,14485,0,1719762846,12976.201390099995,81.58162535999872,53423.81775288001 2024-06-30,15:54:08.000,182,11004017,14165,0,1719762847,12976.309171059991,81.67326404999767,53423.845701360005 2024-06-30,15:54:09.000,182,11004013,14645,0,1719762848,12976.416952020001,81.76490274000389,53423.9295468 2024-06-30,15:54:10.000,182,11004017,14405,0,1719762849,12976.477578810001,81.89178707999963,53423.999418 2024-06-30,15:54:11.000,182,11004025,14525,0,1719762850,12976.571887149992,82.025720550002,53424.03435360001 2024-06-30,15:54:12.000,182,11003987,14845,0,1719762851,12976.632513939992,82.11735924000095,53424.062302080005 2024-06-30,15:54:13.000,182,11004006,14485,0,1719762852,12976.726822279998,82.20194880000054,53424.10422480001 2024-06-30,15:54:14.000,182,11003985,14725,0,1719762853,12976.780712760003,82.23014531999797,53424.181083120005 2024-06-30,15:54:15.000,182,11003999,14725,0,1719762854,12976.922175269989,82.30063661999884,53424.23698008 2024-06-30,15:54:16.000,182,11004020,14645,0,1719762855,12977.06363777999,82.32883314000355,53424.40467096 2024-06-30,15:54:17.000,182,11003989,14885,0,1719762856,12977.17141874,82.35702966000099,53424.48152928 2024-06-30,15:54:18.000,182,11004017,14645,0,1719762857,12977.23204553,82.34293140000227,53424.57236184 2024-06-30,15:54:19.000,182,11003993,14485,0,1719762858,12977.380244349995,82.39932444000442,53424.67716864001 2024-06-30,15:54:20.000,182,11003988,14445,0,1719762859,12977.420662209995,82.39227530999779,53424.71909136 2024-06-30,15:54:21.000,182,11004035,14605,0,1719762860,12977.53517948,82.39227530999779,53424.851846640006 2024-06-30,15:54:22.000,182,11004009,14405,0,1719762861,12977.642960439996,82.39932444000442,53424.9776148 2024-06-30,15:54:23.000,182,11004027,14845,0,1719762862,12977.744005089997,82.34293140000227,53425.07543448 2024-06-30,15:54:24.000,182,11003958,14445,0,1719762863,12977.818104500002,82.3217840100042,53425.17325416 2024-06-30,15:54:25.000,182,11004031,14765,0,1719762864,12977.892203909993,82.30063661999884,53425.27806096001 2024-06-30,15:54:26.000,182,11003981,14525,0,1719762865,12977.993248559993,82.22309618999861,53425.38286776 2024-06-30,15:54:27.000,182,11003976,14525,0,1719762866,12978.026930109998,82.10326098000223,53425.41081624 2024-06-30,15:54:28.000,182,11003973,14765,0,1719762867,12978.101029519989,81.99752403000457,53425.501648800004 2024-06-30,15:54:29.000,182,11004029,14645,0,1719762868,12978.215546789994,81.84244317000412,53425.58549424 2024-06-30,15:54:30.000,182,11003967,14685,0,1719762869,12978.289646199999,81.72260796000046,53425.68331392001 2024-06-30,15:54:31.000,182,11004011,14485,0,1719762870,12978.336800369994,81.63801840000087,53425.78113360001 2024-06-30,15:54:32.000,182,11004019,14685,0,1719762871,12978.458053949995,81.49703579999914,53425.85100480001 2024-06-30,15:54:33.000,182,11003996,14805,0,1719762872,12978.518680739995,81.3701514600034,53425.96279872 2024-06-30,15:54:34.000,182,11003980,14805,0,1719762873,12978.61298908,81.24326712000038,53425.94882448001 2024-06-30,15:54:35.000,182,11004021,14645,0,1719762874,12978.71403373,81.123431910004,53426.08157976 2024-06-30,15:54:36.000,182,11003989,15205,0,1719762875,12978.842023619996,80.99654757000098,53426.22132216 2024-06-30,15:54:37.000,182,11004008,14445,0,1719762876,12978.956540890002,80.86261409999861,53426.25625776 2024-06-30,15:54:38.000,182,11003960,14645,0,1719762877,12979.077794470002,80.65818933000264,53426.32612896 2024-06-30,15:54:39.000,182,11003981,14725,0,1719762878,12979.266411149998,80.49605934000283,53426.40298728001 2024-06-30,15:54:40.000,182,11004038,14245,0,1719762879,12979.401137349989,80.34802761000174,53426.48683272 2024-06-30,15:54:41.000,182,11004037,14485,0,1719762880,12979.556072479994,80.17884849000257,53426.49381984 2024-06-30,15:54:42.000,182,11004044,14565,0,1719762881,12979.65038082,80.02376763000211,53426.55670392 2024-06-30,15:54:43.000,182,11004022,14245,0,1719762882,12979.7716344,79.82639198999823,53426.66151072 2024-06-30,15:54:44.000,182,11003976,14765,0,1719762883,12979.88615166999,79.63606548000098,53426.80125312 2024-06-30,15:54:45.000,182,11003998,14485,0,1719762884,12980.115186210001,79.44573897000373,53426.843175840004 2024-06-30,15:54:46.000,182,11004024,14725,0,1719762885,12980.270121339992,79.29770724000264,53426.85715008001 2024-06-30,15:54:47.000,182,11004047,14205,0,1719762886,12980.350957059993,79.1567246400009,53426.95496976001 2024-06-30,15:54:48.000,182,11003980,14605,0,1719762887,12980.519364809988,78.98754552000173,53427.02484096001 2024-06-30,15:54:49.000,182,11003968,14565,0,1719762888,12980.660827319989,78.85361204999936,53427.05977656 2024-06-30,15:54:50.000,182,11004045,14445,0,1719762889,12980.76187196999,78.74787510000169,53427.10169928001 2024-06-30,15:54:51.000,182,11003985,14885,0,1719762890,12980.82923507,78.67738380000083,53427.22746744 2024-06-30,15:54:52.000,182,11003994,14845,0,1719762891,12980.95048865,78.58574511000188,53427.30432576 2024-06-30,15:54:53.000,182,11004033,14205,0,1719762892,12981.02458805999,78.5645977200038,53427.33926136001 2024-06-30,15:54:54.000,182,11004013,14525,0,1719762893,12981.118896399996,78.50820468000165,53427.37419696 2024-06-30,15:54:55.000,182,11004000,14925,0,1719762894,12981.213204740001,78.5011555500023,53427.4231068 2024-06-30,15:54:56.000,182,11004021,14325,0,1719762895,12981.267095219991,78.49410642000294,53427.45804240001 2024-06-30,15:54:57.000,182,11003993,14325,0,1719762896,12981.334458320001,78.43066425000143,53427.492978 2024-06-30,15:54:58.000,182,11004038,14445,0,1719762897,12981.368139869992,78.40246773000399,53427.534900720006 2024-06-30,15:54:59.000,182,11004018,14365,0,1719762898,12981.361403559997,78.38132033999864,53427.62573328001 2024-06-30,15:55:00.000,182,11004007,14805,0,1719762899,12981.435502970002,78.36722207999992,53427.66066888 2024-06-30,15:55:01.000,182,11004030,14605,0,1719762900,12981.482657139997,78.43066425000143,53427.702591600006 2024-06-30,15:55:02.000,182,11004024,14285,0,1719762901,12981.543283929997,78.42361512000207,53427.72355296001 2024-06-30,15:55:03.000,182,11004000,14565,0,1719762902,12981.570229169993,78.4518116399995,53427.70957872 2024-06-30,15:55:04.000,182,11004004,14685,0,1719762903,12981.563492859997,78.48000816000422,53427.81438552001 2024-06-30,15:55:05.000,182,11004038,14605,0,1719762904,12981.576965480002,78.49410642000294,53427.79342416001 2024-06-30,15:55:06.000,182,11004073,14725,0,1719762905,12981.570229169993,78.49410642000294,53427.82835976 2024-06-30,15:55:07.000,182,11004002,14365,0,1719762906,12981.556756550002,78.48705729000358,53427.8772696 2024-06-30,15:55:08.000,182,11004023,14885,0,1719762907,12981.570229169993,78.48000816000422,53427.89823096 2024-06-30,15:55:09.000,182,11004046,14325,0,1719762908,12981.550020239993,78.4518116399995,53427.968102160004 2024-06-30,15:55:10.000,182,11004001,14845,0,1719762909,12981.543283929997,78.44476251000015,53427.93316656 2024-06-30,15:55:11.000,182,11004009,14845,0,1719762910,12981.529811309993,78.42361512000207,53427.93316656 2024-06-30,15:55:12.000,182,11004051,14325,0,1719762911,12981.509602379992,78.36722207999992,53428.01002488001 2024-06-30,15:55:13.000,182,11004000,14925,0,1719762912,12981.523074999997,78.36722207999992,53427.96111504001 2024-06-30,15:55:14.000,182,11004016,14485,0,1719762913,12981.442239279997,78.31082903999777,53428.02399912 2024-06-30,15:55:15.000,182,11004039,14485,0,1719762914,12981.469184519992,78.26853426000162,53427.92617944 2024-06-30,15:55:16.000,182,11004043,14605,0,1719762915,12981.489393449992,78.19804296000075,53427.93316656 2024-06-30,15:55:17.000,182,11004066,14645,0,1719762916,12981.455711900002,78.1416499199986,53428.01002488001 2024-06-30,15:55:18.000,182,11003998,14725,0,1719762917,12981.435502970002,78.0429621000003,53428.01002488001 2024-06-30,15:55:19.000,182,11004016,14725,0,1719762918,12981.415294040002,77.95132341000135,53428.02399912 2024-06-30,15:55:20.000,182,11003995,14685,0,1719762919,12981.361403559997,77.8596847200024,53428.0519476 2024-06-30,15:55:21.000,182,11003994,14965,0,1719762920,12981.347930939992,77.80329168000026,53428.03098624001 2024-06-30,15:55:22.000,182,11004026,14565,0,1719762921,12981.334458320001,77.76804603000346,53428.02399912 2024-06-30,15:55:23.000,182,11003998,14525,0,1719762922,12981.314249390001,77.73984950999875,53428.00303776 2024-06-30,15:55:24.000,182,11003999,14805,0,1719762923,12981.260358909996,77.68345647000388,53427.98207640001 2024-06-30,15:55:25.000,182,11004059,14245,0,1719762924,12981.233413670001,77.6975547300026,53427.989063520006 2024-06-30,15:55:26.000,182,11004031,14605,0,1719762925,12981.213204740001,77.67640734000452,53428.00303776 2024-06-30,15:55:27.000,182,11003998,14685,0,1719762926,12981.13236902,77.62001430000237,53427.97508928 2024-06-30,15:55:28.000,182,11004015,14605,0,1719762927,12981.139105329996,77.62001430000237,53427.989063520006 2024-06-30,15:55:29.000,182,11004044,14485,0,1719762928,12981.11216009,77.61296517000301,53427.96111504001 2024-06-30,15:55:30.000,182,11004010,14525,0,1719762929,12981.098687469996,77.57771951999894,53427.89124384001 2024-06-30,15:55:31.000,182,11004011,14165,0,1719762930,12981.06500591999,77.53542474000278,53427.85630824 2024-06-30,15:55:32.000,182,11004021,14925,0,1719762931,12981.07174223,77.53542474000278,53427.85630824 2024-06-30,15:55:33.000,182,11004032,14805,0,1719762932,12981.07174223,77.50722821999807,53427.79342416001 2024-06-30,15:55:34.000,182,11003952,14725,0,1719762933,12981.13236902,77.47198257000127,53427.81438552001 2024-06-30,15:55:35.000,182,11003990,14405,0,1719762934,12981.07174223,77.38034388000233,53427.82835976 2024-06-30,15:55:36.000,182,11004001,14525,0,1719762935,12981.07174223,77.36624562000361,53427.800411280004 2024-06-30,15:55:37.000,182,11003970,14765,0,1719762936,12981.03132437,77.32395084000018,53427.70957872 2024-06-30,15:55:38.000,182,11004026,14485,0,1719762937,12981.00437912999,77.24641040999995,53427.71656584 2024-06-30,15:55:39.000,182,11004048,14685,0,1719762938,12980.96396126999,77.23231215000123,53427.751501440005 2024-06-30,15:55:40.000,182,11004007,14645,0,1719762939,12980.937016029995,77.21821389000252,53427.72355296001 2024-06-30,15:55:41.000,182,11004039,14405,0,1719762940,12980.88986186,77.18296823999844,53427.75848856 2024-06-30,15:55:42.000,182,11004026,14685,0,1719762941,12980.84270768999,77.14067346000229,53427.72355296001 2024-06-30,15:55:43.000,182,11004031,14565,0,1719762942,12980.748399349999,77.11247694000485,53427.66066888 2024-06-30,15:55:44.000,182,11003999,14325,0,1719762943,12980.70124517999,77.0913295499995,53427.667656 2024-06-30,15:55:45.000,182,11004014,14605,0,1719762944,12980.640618389989,77.01378911999927,53427.653681760006 2024-06-30,15:55:46.000,182,11004074,14565,0,1719762945,12980.546310049998,77.02788737999799,53427.653681760006 2024-06-30,15:55:47.000,182,11003990,14365,0,1719762946,12980.492419569993,76.9926417300012,53427.653681760006 2024-06-30,15:55:48.000,182,11003994,14765,0,1719762947,12980.445265399998,76.97854347000248,53427.67464312001 2024-06-30,15:55:49.000,182,11004025,14805,0,1719762948,12980.404847539998,76.96444521000376,53427.69560448001 2024-06-30,15:55:50.000,182,11004014,14325,0,1719762949,12980.337484440002,76.95034694999777,53427.5628492 2024-06-30,15:55:51.000,182,11004035,14965,0,1719762950,12980.263385029997,76.92215043000033,53427.54887496 2024-06-30,15:55:52.000,182,11003984,14525,0,1719762951,12980.202758239997,76.82346261000203,53427.632720400004 2024-06-30,15:55:53.000,182,11004013,14565,0,1719762952,12980.142131449997,76.76002044000052,53427.56983632 2024-06-30,15:55:54.000,182,11004012,14845,0,1719762953,12980.027614179991,76.68952913999965,53427.583810560005 2024-06-30,15:55:55.000,182,11004025,14565,0,1719762954,12979.987196319991,76.67543088000093,53427.54887496 2024-06-30,15:55:56.000,182,11003997,14365,0,1719762955,12979.90636059999,76.62608696999814,53427.534900720006 2024-06-30,15:55:57.000,182,11004001,14725,0,1719762956,12979.78510701999,76.54149740999856,53427.54188784 2024-06-30,15:55:58.000,182,11004018,14805,0,1719762957,12979.76489808999,76.50625176000176,53427.583810560005 2024-06-30,15:55:59.000,182,11004034,14605,0,1719762958,12979.68406236999,76.50625176000176,53427.534900720006 2024-06-30,15:56:00.000,182,11004042,14565,0,1719762959,12979.63017189,76.46395697999833,53427.47201664 2024-06-30,15:56:01.000,182,11003988,15005,0,1719762960,12979.58975403,76.39346568000474,53427.49996512 2024-06-30,15:56:02.000,182,11004001,14645,0,1719762961,12979.515654619994,76.39346568000474,53427.45804240001 2024-06-30,15:56:03.000,182,11004025,14725,0,1719762962,12979.414609969994,76.35822003000067,53427.38817120001 2024-06-30,15:56:04.000,182,11003999,14365,0,1719762963,12979.340510559989,76.28067960000044,53427.318300000006 2024-06-30,15:56:05.000,182,11004004,14685,0,1719762964,12979.232729599993,76.23838482000428,53427.31131288001 2024-06-30,15:56:06.000,182,11004011,14805,0,1719762965,12979.104739709997,76.21723742999893,53427.199518960006 2024-06-30,15:56:07.000,182,11004007,14925,0,1719762966,12979.010431369992,76.19609004000085,53427.23445456 2024-06-30,15:56:08.000,182,11003972,14645,0,1719762967,12978.909386719992,76.23838482000428,53427.13663488 2024-06-30,15:56:09.000,182,11004014,14445,0,1719762968,12978.781396829996,76.252483080003,53427.13663488 2024-06-30,15:56:10.000,182,11003996,14885,0,1719762969,12978.63319801,76.29477785999916,53427.10169928001 2024-06-30,15:56:11.000,182,11004004,15045,0,1719762970,12978.47152657,76.34412177000195,53427.13663488 2024-06-30,15:56:12.000,182,11003975,14445,0,1719762971,12978.34353667999,76.44985871999961,53427.04580232 2024-06-30,15:56:13.000,182,11003993,14365,0,1719762972,12978.188601549999,76.45690784999897,53426.982918240006 2024-06-30,15:56:14.000,182,11004000,14845,0,1719762973,12978.047139039998,76.51330089000112,53426.94798264 2024-06-30,15:56:15.000,182,11003986,14485,0,1719762974,12977.919149150002,76.54854653999791,53426.87811144 2024-06-30,15:56:16.000,182,11003986,15125,0,1719762975,12977.824840809997,76.59084132000135,53426.864137200006 2024-06-30,15:56:17.000,182,11003984,14845,0,1719762976,12977.717059850002,76.62608696999814,53426.794266000004 2024-06-30,15:56:18.000,182,11004006,14245,0,1719762977,12977.636224130001,76.63313610000478,53426.76631752001 2024-06-30,15:56:19.000,182,11004005,14405,0,1719762978,12977.562124719996,76.6472343600035,53426.6545236 2024-06-30,15:56:20.000,182,11003973,14805,0,1719762979,12977.488025309991,76.68248001000029,53426.68945920001 2024-06-30,15:56:21.000,182,11003985,14605,0,1719762980,12977.420662209995,76.69657826999901,53426.68247208 2024-06-30,15:56:22.000,182,11004013,14845,0,1719762981,12977.339826489995,76.77411869999924,53426.647536480006 2024-06-30,15:56:23.000,182,11004016,14565,0,1719762982,12977.23204553,76.8093643500033,53426.55670392 2024-06-30,15:56:24.000,182,11003981,14485,0,1719762983,12977.2118366,76.88690478000353,53426.59163952 2024-06-30,15:56:25.000,182,11004018,14725,0,1719762984,12977.12426456999,76.97149434000312,53426.57067816001 2024-06-30,15:56:26.000,182,11004008,15005,0,1719762985,12977.12426456999,77.02788737999799,53426.54272968 2024-06-30,15:56:27.000,182,11003964,14445,0,1719762986,12977.090583019999,77.02788737999799,53426.49381984 2024-06-30,15:56:28.000,182,11004011,14685,0,1719762987,12977.023219919989,76.99969086000056,53426.46587136 2024-06-30,15:56:29.000,182,11004037,15205,0,1719762988,12977.050165159999,77.00673998999991,53426.52176832001 2024-06-30,15:56:30.000,182,11004021,14565,0,1719762989,12977.077110399994,77.07723129000078,53426.5147812 2024-06-30,15:56:31.000,182,11004026,14645,0,1719762990,12977.097319329994,77.07723129000078,53426.54971680001 2024-06-30,15:56:32.000,182,11004009,14605,0,1719762991,12977.056901469994,77.0913295499995,53426.647536480006 2024-06-30,15:56:33.000,182,11004019,14565,0,1719762992,12977.117528259994,77.09837867999886,53426.5846524 2024-06-30,15:56:34.000,182,11004048,14525,0,1719762993,12977.2118366,77.10542780999822,53426.6545236 2024-06-30,15:56:35.000,182,11004047,14805,0,1719762994,12977.157946119994,77.10542780999822,53426.71042056 2024-06-30,15:56:36.000,182,11004007,14885,0,1719762995,12977.17141874,77.04198564000399,53426.73138192 2024-06-30,15:56:37.000,182,11004012,14365,0,1719762996,12977.16468242999,77.01378911999927,53426.77330464 2024-06-30,15:56:38.000,182,11004053,14925,0,1719762997,12977.16468242999,76.87985565000417,53426.80125312 2024-06-30,15:56:39.000,182,11004016,14925,0,1719762998,12977.22530921999,76.79526609000459,53426.843175840004 2024-06-30,15:56:40.000,182,11004015,14325,0,1719762999,12977.28593600999,76.68952913999965,53426.8292016 2024-06-30,15:56:41.000,182,11004016,14725,0,1719763000,12977.380244349995,76.64018523000414,53426.87811144 2024-06-30,15:56:42.000,182,11004014,14885,0,1719763001,12977.461080069996,76.55559567000455,53426.92003416 2024-06-30,15:56:43.000,182,11004000,14405,0,1719763002,12977.508234239991,76.48510437000368,53426.87811144 2024-06-30,15:56:44.000,182,11004034,14525,0,1719763003,12977.629487819991,76.41461307000282,53427.02484096001 2024-06-30,15:56:45.000,182,11004032,14885,0,1719763004,12977.656433060001,76.37936741999874,53427.14362200001 2024-06-30,15:56:46.000,182,11004009,14525,0,1719763005,12977.730532469992,76.2877287299998,53427.15759624 2024-06-30,15:56:47.000,182,11004029,15245,0,1719763006,12977.851786049992,76.20313917000021,53427.22048032001 2024-06-30,15:56:48.000,182,11003992,14765,0,1719763007,12977.939358080002,76.14674612999806,53427.2833644 2024-06-30,15:56:49.000,182,11004034,14365,0,1719763008,12978.087556899998,76.06215656999848,53427.346248480004 2024-06-30,15:56:50.000,182,11003989,14525,0,1719763009,12978.188601549999,75.9775670099989,53427.367209840006 2024-06-30,15:56:51.000,182,11004005,14525,0,1719763010,12978.33006406,75.93527223000274,53427.44406816 2024-06-30,15:56:52.000,182,11003997,14925,0,1719763011,12978.417636089995,75.83658441000443,53427.47201664 2024-06-30,15:56:53.000,182,11004012,14925,0,1719763012,12978.51194443,75.70265094000206,53427.50695224001 2024-06-30,15:56:54.000,182,11004042,15005,0,1719763013,12978.57257122,75.65330702999927,53427.534900720006 2024-06-30,15:56:55.000,182,11003982,14805,0,1719763014,12978.63319801,75.57576659999904,53427.653681760006 2024-06-30,15:56:56.000,182,11004013,14485,0,1719763015,12978.64667062999,75.49822616999882,53427.7375272 2024-06-30,15:56:57.000,182,11004006,14925,0,1719763016,12978.68708848999,75.46298052000202,53427.77246280001 2024-06-30,15:56:58.000,182,11004022,14925,0,1719763017,12978.71403373,75.39953835000051,53427.8073984 2024-06-30,15:56:59.000,182,11004027,14325,0,1719763018,12978.747715279991,75.41363660999923,53427.8073984 2024-06-30,15:57:00.000,182,11004000,14805,0,1719763019,12978.761187899996,75.42773486999795,53427.88425672 2024-06-30,15:57:01.000,182,11004004,14725,0,1719763020,12978.794869450001,75.39248922000115,53427.968102160004 2024-06-30,15:57:02.000,182,11004053,14565,0,1719763021,12978.801605759996,75.39248922000115,53428.00303776 2024-06-30,15:57:03.000,182,11004014,14685,0,1719763022,12978.875705170001,75.42068573999859,53427.98207640001 2024-06-30,15:57:04.000,182,11004039,14765,0,1719763023,12978.882441479996,75.45593139000266,53428.037973360006 2024-06-30,15:57:05.000,182,11004048,14405,0,1719763024,12978.949804579992,75.37839096000243,53428.086883200005 2024-06-30,15:57:06.000,182,11003992,14765,0,1719763025,12978.976749820002,75.3854400900018,53428.24758696001 2024-06-30,15:57:07.000,182,11004067,14725,0,1719763026,12978.996958750002,75.4488822600033,53428.29649680001 2024-06-30,15:57:08.000,182,11004034,14645,0,1719763027,12979.044112919997,75.45593139000266,53428.28252256 2024-06-30,15:57:09.000,182,11004008,14365,0,1719763028,12979.131684949993,75.55461921000096,53428.28950968 2024-06-30,15:57:10.000,182,11004013,14605,0,1719763029,12979.118212330002,75.56166834000032,53428.38034224 2024-06-30,15:57:11.000,182,11004044,14725,0,1719763030,12979.219256979988,75.58986485999776,53428.492136160006 2024-06-30,15:57:12.000,182,11004022,14965,0,1719763031,12979.313565319993,75.63215964000119,53428.49912328 2024-06-30,15:57:13.000,182,11004020,14565,0,1719763032,12979.367455799998,75.68855268000334,53428.56200736001 2024-06-30,15:57:14.000,182,11004028,14445,0,1719763033,12979.448291519999,75.72379833000014,53428.6458528 2024-06-30,15:57:15.000,182,11004028,14525,0,1719763034,12979.54259985999,75.794289630001,53428.77860808001 2024-06-30,15:57:16.000,182,11004020,14725,0,1719763035,12979.636908199995,75.80838788999972,53428.757646720005 2024-06-30,15:57:17.000,182,11004018,14445,0,1719763036,12979.737952849995,75.80133876000036,53428.757646720005 2024-06-30,15:57:18.000,182,11004037,14525,0,1719763037,12979.80531594999,75.82248614999844,53428.827517920006 2024-06-30,15:57:19.000,182,11004013,14845,0,1719763038,12979.93330584,75.85773180000251,53428.86245352 2024-06-30,15:57:20.000,182,11004011,14525,0,1719763039,12979.993932630001,75.81543701999908,53428.925337600005 2024-06-30,15:57:21.000,182,11004011,14525,0,1719763040,12980.101713589997,75.80838788999972,53429.00219592 2024-06-30,15:57:22.000,182,11004037,14845,0,1719763041,12980.155604070002,75.794289630001,53429.10700272 2024-06-30,15:57:23.000,182,11003992,14765,0,1719763042,12980.270121339992,75.77314224000293,53429.11398984001 2024-06-30,15:57:24.000,182,11004053,14725,0,1719763043,12980.317275510002,75.73789658999885,53429.15591256001 2024-06-30,15:57:25.000,182,11003984,14805,0,1719763044,12980.364429679998,75.7308474599995,53429.211809520006 2024-06-30,15:57:26.000,182,11003977,14685,0,1719763045,12980.458738019988,75.71674920000078,53429.211809520006 2024-06-30,15:57:27.000,182,11003999,14405,0,1719763046,12980.532837429993,75.74494571999821,53429.28866784 2024-06-30,15:57:28.000,182,11004037,14645,0,1719763047,12980.620409459989,75.78019137000229,53429.358539040004 2024-06-30,15:57:29.000,182,11004051,14965,0,1719763048,12980.728190419999,75.80133876000036,53429.40046176001 2024-06-30,15:57:30.000,182,11003982,14565,0,1719763049,12980.815762449995,75.85068267000315,53429.38648752 2024-06-30,15:57:31.000,182,11003991,14245,0,1719763050,12980.93027972,75.85773180000251,53429.4843072 2024-06-30,15:57:32.000,182,11004019,14725,0,1719763051,12981.04479698999,75.92822310000338,53429.53321704 2024-06-30,15:57:33.000,182,11004021,14445,0,1719763052,12981.179523189996,75.95641962000082,53429.57513976 2024-06-30,15:57:34.000,182,11004028,15005,0,1719763053,12981.314249390001,76.0057635300036,53429.645010960005 2024-06-30,15:57:35.000,182,11004041,14765,0,1719763054,12981.482657139997,76.01281266000296,53429.714882160006 2024-06-30,15:57:36.000,182,11004034,14605,0,1719763055,12981.691482749993,75.99166527000489,53429.72186928 2024-06-30,15:57:37.000,182,11004000,14525,0,1719763056,12981.853154189994,76.0057635300036,53429.77077912 2024-06-30,15:57:38.000,182,11004001,14845,0,1719763057,12982.055243489995,75.97051787999953,53429.7987276 2024-06-30,15:57:39.000,182,11004005,14445,0,1719763058,12982.14955183,75.97051787999953,53429.87558592001 2024-06-30,15:57:40.000,182,11004004,14685,0,1719763059,12982.365113749991,75.92117397000402,53429.99436696001 2024-06-30,15:57:41.000,182,11004037,14925,0,1719763060,12982.526785189992,75.85068267000315,53430.03628968 2024-06-30,15:57:42.000,182,11003999,14405,0,1719763061,12982.661511389997,75.80133876000036,53430.0782124 2024-06-30,15:57:43.000,182,11004046,14525,0,1719763062,12982.816446520003,75.7308474599995,53430.10616088 2024-06-30,15:57:44.000,182,11004037,14485,0,1719763063,12982.957909029989,75.66740528999799,53430.19000632001 2024-06-30,15:57:45.000,182,11003998,15005,0,1719763064,12983.072426299994,75.61101225000311,53430.25987752001 2024-06-30,15:57:46.000,182,11004014,14565,0,1719763065,12983.24757036,75.5828157299984,53430.29481312 2024-06-30,15:57:47.000,182,11003984,14525,0,1719763066,12983.38229655999,75.5475700800016,53430.364684320004 2024-06-30,15:57:48.000,182,11004006,14805,0,1719763067,12983.537231689996,75.51937356000417,53430.385645680006 2024-06-30,15:57:49.000,182,11003996,14285,0,1719763068,12983.624803719991,75.52642269000353,53430.44852976 2024-06-30,15:57:50.000,182,11004004,14565,0,1719763069,12983.746057299992,75.52642269000353,53430.553336560006 2024-06-30,15:57:51.000,182,11004027,14445,0,1719763070,12983.806684089992,75.50527529999817,53430.57429792001 2024-06-30,15:57:52.000,182,11004005,14325,0,1719763071,12983.907728739992,75.47002965000138,53430.59525928001 2024-06-30,15:57:53.000,182,11003989,14645,0,1719763072,12983.975091840002,75.45593139000266,53430.67211760001 2024-06-30,15:57:54.000,182,11003989,14725,0,1719763073,12984.062663869998,75.43478400000458,53430.79089864001 2024-06-30,15:57:55.000,182,11003972,14565,0,1719763074,12984.150235899993,75.40658747999987,53430.81186000001 2024-06-30,15:57:56.000,182,11004044,14965,0,1719763075,12984.31864364999,75.39953835000051,53430.87474408 2024-06-30,15:57:57.000,182,11004041,14365,0,1719763076,12984.42642461,75.3854400900018,53431.01448648 2024-06-30,15:57:58.000,182,11004005,14365,0,1719763077,12984.554414499995,75.35019443999772,53431.01448648 2024-06-30,15:57:59.000,182,11004019,14685,0,1719763078,12984.66893177,75.30789966000157,53431.07038344 2024-06-30,15:58:00.000,182,11004021,14525,0,1719763079,12984.796921659996,75.26560487999814,53431.11929328 2024-06-30,15:58:01.000,182,11004011,14205,0,1719763080,12984.958593099997,75.2021627100039,53431.224100080006 2024-06-30,15:58:02.000,182,11004024,14525,0,1719763081,12985.052901440002,75.20921184000326,53431.30794552 2024-06-30,15:58:03.000,182,11004027,14645,0,1719763082,12985.167418709992,75.21626097000262,53431.29397128001 2024-06-30,15:58:04.000,182,11004019,14685,0,1719763083,12985.295408599988,75.15986793000047,53431.34986824 2024-06-30,15:58:05.000,182,11004002,14245,0,1719763084,12985.322353839998,75.15281880000111,53431.37781672 2024-06-30,15:58:06.000,182,11004018,14765,0,1719763085,12985.409925869993,75.1387205400024,53431.38480384001 2024-06-30,15:58:07.000,182,11004014,14525,0,1719763086,12985.436871109989,75.11052401999768,53431.440700800005 2024-06-30,15:58:08.000,182,11004016,14445,0,1719763087,12985.524443139999,75.08232750000025,53431.538520480004 2024-06-30,15:58:09.000,182,11004051,14805,0,1719763088,12985.531179449994,75.06118011000217,53431.538520480004 2024-06-30,15:58:10.000,182,11004023,14525,0,1719763089,12985.524443139999,75.05413098000281,53431.62935304001 2024-06-30,15:58:11.000,182,11004012,14645,0,1719763090,12985.484025279999,74.99773794000066,53431.63634016 2024-06-30,15:58:12.000,182,11004025,14365,0,1719763091,12985.450343729994,74.96954142000322,53431.706211360004 2024-06-30,15:58:13.000,182,11004048,14405,0,1719763092,12985.382980629998,74.892000990003,53431.72018560001 2024-06-30,15:58:14.000,182,11004033,14565,0,1719763093,12985.315617529988,74.80741143000341,53431.74813408001 2024-06-30,15:58:15.000,182,11004078,14445,0,1719763094,12985.207836569993,74.7439692600019,53431.74114696 2024-06-30,15:58:16.000,182,11004031,14565,0,1719763095,12985.140473469997,74.70872360999783,53431.80403104 2024-06-30,15:58:17.000,182,11004028,14405,0,1719763096,12985.113528230002,74.61003578999953,53431.81800528001 2024-06-30,15:58:18.000,182,11004045,14645,0,1719763097,12985.073110370002,74.55364275000466,53431.88088936 2024-06-30,15:58:19.000,182,11004055,14845,0,1719763098,12985.120264539997,74.52544622999994,53431.88787648001 2024-06-30,15:58:20.000,182,11004003,14285,0,1719763099,12985.228045499993,74.45495492999908,53431.95774768 2024-06-30,15:58:21.000,182,11004066,14445,0,1719763100,12985.248254429993,74.39151276000484,53431.95774768 2024-06-30,15:58:22.000,182,11004060,14845,0,1719763101,12985.335826459988,74.34216885000205,53431.97172192 2024-06-30,15:58:23.000,182,11004007,14725,0,1719763102,12985.423398489998,74.29987406999862,53431.9996704 2024-06-30,15:58:24.000,182,11004045,14485,0,1719763103,12985.484025279999,74.24348103000375,53432.041593120004 2024-06-30,15:58:25.000,182,11003976,14685,0,1719763104,12985.531179449994,74.19413712000096,53432.062554480006 2024-06-30,15:58:26.000,182,11004054,14325,0,1719763105,12985.632224099994,74.10954756000137,53432.062554480006 2024-06-30,15:58:27.000,182,11004058,14565,0,1719763106,12985.733268749995,74.0390562600005,53432.09050296 2024-06-30,15:58:28.000,182,11004036,14605,0,1719763107,12985.773686609995,74.01085974000307,53432.16736128 2024-06-30,15:58:29.000,182,11004003,14845,0,1719763108,12985.76021398999,73.95446670000092,53432.111464320005 2024-06-30,15:58:30.000,182,11003969,14765,0,1719763109,12985.76021398999,73.94741757000156,53432.160374160005 2024-06-30,15:58:31.000,182,11004050,14245,0,1719763110,12985.74674137,73.93331931000284,53432.14639992 2024-06-30,15:58:32.000,182,11004031,14725,0,1719763111,12985.692850889995,73.90512278999813,53432.18133552001 2024-06-30,15:58:33.000,182,11004024,14045,0,1719763112,12985.65916933999,73.90512278999813,53432.174348399996 2024-06-30,15:58:34.000,182,11004051,14885,0,1719763113,12985.62548779,73.8275823599979,53432.15338704001 2024-06-30,15:58:35.000,182,11004015,14405,0,1719763114,12985.53791575999,73.76414019000367,53432.174348399996 2024-06-30,15:58:36.000,182,11004018,14725,0,1719763115,12985.510970519994,73.72184541000024,53432.174348399996 2024-06-30,15:58:37.000,182,11004033,14885,0,1719763116,12985.436871109989,73.65135410999937,53432.230245360006 2024-06-30,15:58:38.000,182,11004037,14845,0,1719763117,12985.362771699998,73.60201020000386,53432.23723248 2024-06-30,15:58:39.000,182,11004036,14765,0,1719763118,12985.308881219993,73.53856803000235,53432.2442196 2024-06-30,15:58:40.000,182,11004029,14325,0,1719763119,12985.254990740003,73.50332237999828,53432.230245360006 2024-06-30,15:58:41.000,182,11004006,14565,0,1719763120,12985.268463359993,73.4821749900002,53432.23723248 2024-06-30,15:58:42.000,182,11003952,14645,0,1719763121,12985.234781810002,73.46807673000148,53432.11845144 2024-06-30,15:58:43.000,182,11004033,14365,0,1719763122,12985.234781810002,73.47512586000084,53432.18133552001 2024-06-30,15:58:44.000,182,11004023,14725,0,1719763123,12985.275199670003,73.50332237999828,53432.14639992 2024-06-30,15:58:45.000,182,11003966,14565,0,1719763124,12985.322353839998,73.52446977000363,53432.21627112 2024-06-30,15:58:46.000,182,11004035,14205,0,1719763125,12985.396453249989,73.5949610700045,53432.25120672001 2024-06-30,15:58:47.000,182,11004048,14605,0,1719763126,12985.443607419998,73.60201020000386,53432.25120672001 2024-06-30,15:58:48.000,182,11003987,14405,0,1719763127,12985.463816349999,73.65135410999937,53432.22325824001 2024-06-30,15:58:49.000,182,11003999,14685,0,1719763128,12985.544652069999,73.6936488900028,53432.25120672001 2024-06-30,15:58:50.000,182,11004015,14525,0,1719763129,12985.62548779,73.73594366999896,53432.22325824001 2024-06-30,15:58:51.000,182,11004052,14565,0,1719763130,12985.72653244,73.75709106000431,53432.20229688001 2024-06-30,15:58:52.000,182,11004054,14805,0,1719763131,12985.793895539995,73.8416806200039,53432.26518096 2024-06-30,15:58:53.000,182,11004002,14085,0,1719763132,12985.854522329995,73.86987714000134,53432.26518096 2024-06-30,15:58:54.000,182,11004016,14645,0,1719763133,12985.92862174,73.91217192000477,53432.36300064 2024-06-30,15:58:55.000,182,11003995,14565,0,1719763134,12985.98924853,73.90512278999813,53432.383962 2024-06-30,15:58:56.000,182,11004025,14605,0,1719763135,12986.103765799991,73.86987714000134,53432.46780744001 2024-06-30,15:58:57.000,182,11003967,14365,0,1719763136,12986.177865209997,73.85577888000262,53432.5237044 2024-06-30,15:58:58.000,182,11004016,15125,0,1719763137,12986.225019379992,73.82053322999855,53432.5935756 2024-06-30,15:58:59.000,182,11004056,15125,0,1719763138,12986.265437239992,73.74299279999832,53432.60056272 2024-06-30,15:59:00.000,182,11004049,14325,0,1719763139,12986.326064029992,73.74299279999832,53432.60754984001 2024-06-30,15:59:01.000,182,11004008,14725,0,1719763140,12986.413636060002,73.67250150000473,53432.60754984001 2024-06-30,15:59:02.000,182,11004065,14725,0,1719763141,12986.447317609993,73.67955063000409,53432.64947256 2024-06-30,15:59:03.000,182,11004032,14485,0,1719763142,12986.507944399993,73.6302067200013,53432.67043392 2024-06-30,15:59:04.000,182,11004081,14725,0,1719763143,12986.528153329993,73.60905933000322,53432.74729224 2024-06-30,15:59:05.000,182,11004062,14685,0,1719763144,12986.555098569988,73.61610846000258,53432.78921496 2024-06-30,15:59:06.000,182,11004007,14205,0,1719763145,12986.602252739998,73.61610846000258,53432.78921496 2024-06-30,15:59:07.000,182,11004011,15045,0,1719763146,12986.615725359989,73.68659976000345,53432.81017632 2024-06-30,15:59:08.000,182,11004059,14205,0,1719763147,12986.635934289989,73.71479628000088,53432.88703464 2024-06-30,15:59:09.000,182,11004060,14605,0,1719763148,12986.723506319999,73.7288945399996,53432.92895736 2024-06-30,15:59:10.000,182,11004038,14885,0,1719763149,12986.763924179999,73.75004192999768,53432.92895736 2024-06-30,15:59:11.000,182,11004043,15205,0,1719763150,12986.811078349994,73.77118932000303,53432.97088008001 2024-06-30,15:59:12.000,182,11004035,14405,0,1719763151,12986.90538669,73.8275823599979,53433.06171264001 2024-06-30,15:59:13.000,182,11003999,14245,0,1719763152,12986.94580455,73.83463149000454,53433.03376416 2024-06-30,15:59:14.000,182,11004037,14685,0,1719763153,12986.97948609999,73.88397540000005,53433.04075128001 2024-06-30,15:59:15.000,182,11004036,14365,0,1719763154,12987.0468492,73.84872975000326,53433.05472552 2024-06-30,15:59:16.000,182,11004001,14805,0,1719763155,12987.08726706,73.79938584000047,53433.13158384 2024-06-30,15:59:17.000,182,11004035,15005,0,1719763156,12987.154630159996,73.77823845000239,53433.180493679996 2024-06-30,15:59:18.000,182,11004018,14565,0,1719763157,12987.201784329991,73.71479628000088,53433.18748080001 2024-06-30,15:59:19.000,182,11004034,14525,0,1719763158,12987.22872957,73.68659976000345,53433.20844216001 2024-06-30,15:59:20.000,182,11004058,14885,0,1719763159,12987.282620049991,73.64430498000002,53433.25036488 2024-06-30,15:59:21.000,182,11004064,14485,0,1719763160,12987.316301599996,73.58086280999851,53433.2922876 2024-06-30,15:59:22.000,182,11004026,14845,0,1719763161,12987.356719459996,73.53856803000235,53433.348184559996 2024-06-30,15:59:23.000,182,11004050,14485,0,1719763162,12987.424082559992,73.50332237999828,53433.39010728 2024-06-30,15:59:24.000,182,11004043,14805,0,1719763163,12987.457764109997,73.46102760000213,53433.42504288001 2024-06-30,15:59:25.000,182,11004010,14685,0,1719763164,12987.491445660002,73.49627324999892,53433.42504288001 2024-06-30,15:59:26.000,182,11004055,14805,0,1719763165,12987.477973039997,73.45397847000277,53433.4669656 2024-06-30,15:59:27.000,182,11004046,14765,0,1719763166,12987.437555179997,73.40463455999998,53433.47395272001 2024-06-30,15:59:28.000,182,11004054,14485,0,1719763167,12987.444291489992,73.41168368999934,53433.54382392001 2024-06-30,15:59:29.000,182,11003990,14445,0,1719763168,12987.410609940001,73.42578194999805,53433.48093984 2024-06-30,15:59:30.000,182,11004056,14885,0,1719763169,12987.390401010001,73.3834871700019,53433.58574664 2024-06-30,15:59:31.000,182,11004035,14765,0,1719763170,12987.323037909991,73.41168368999934,53433.63465648 2024-06-30,15:59:32.000,182,11003967,14765,0,1719763171,12987.316301599996,73.39758543000062,53433.62766936 2024-06-30,15:59:33.000,182,11004014,14645,0,1719763172,12987.316301599996,73.41168368999934,53433.669592080005 2024-06-30,15:59:34.000,182,11004011,14525,0,1719763173,12987.296092669996,73.44692934000341,53433.62766936 2024-06-30,15:59:35.000,182,11004017,14565,0,1719763174,12987.343246839991,73.42578194999805,53433.72548904 2024-06-30,15:59:36.000,182,11004023,14605,0,1719763175,12987.349983150001,73.46102760000213,53433.72548904 2024-06-30,15:59:37.000,182,11003999,14565,0,1719763176,12987.397137319997,73.41168368999934,53433.718501920004 2024-06-30,15:59:38.000,182,11004022,14885,0,1719763177,12987.464500419992,73.36233978000382,53433.76741176 2024-06-30,15:59:39.000,182,11004049,14605,0,1719763178,12987.565545069992,73.29889761000231,53433.739463280006 2024-06-30,15:59:40.000,182,11004017,14765,0,1719763179,12987.666589719993,73.22840631000145,53433.80933448001 2024-06-30,15:59:41.000,182,11004000,14525,0,1719763180,12987.821524849998,73.16496413999994,53433.8163216 2024-06-30,15:59:42.000,182,11004023,14565,0,1719763181,12987.989932599994,73.10857109999779,53433.87221856 2024-06-30,15:59:43.000,182,11004019,14765,0,1719763182,12988.20549452,73.06627632000163,53433.92811552001 2024-06-30,15:59:44.000,182,11004050,14405,0,1719763183,12988.434529059996,73.00988327999949,53433.94907688001 2024-06-30,15:59:45.000,182,11004052,15085,0,1719763184,12988.596200499996,72.89709720000246,53433.96305112 2024-06-30,15:59:46.000,182,11004005,15045,0,1719763185,12988.798289799997,72.81250764000288,53434.0608708 2024-06-30,15:59:47.000,182,11004032,14565,0,1719763186,12988.939752309998,72.6785741700005,53434.11676776001 2024-06-30,15:59:48.000,182,11003992,14365,0,1719763187,12989.034060649989,72.67152504000114,53434.16567760001 2024-06-30,15:59:49.000,182,11004029,14725,0,1719763188,12989.094687439989,72.615131999999,53434.21458744001 2024-06-30,15:59:50.000,182,11004022,14285,0,1719763189,12989.168786849994,72.55873896000412,53434.25651016 2024-06-30,15:59:51.000,182,11004003,14885,0,1719763190,12989.188995779994,72.50939505000133,53434.23554880001 2024-06-30,15:59:52.000,182,11004077,14525,0,1719763191,12989.141841609999,72.48824766000325,53434.28445864001 2024-06-30,15:59:53.000,182,11004029,14485,0,1719763192,12989.101423749999,72.4318546200011,53434.2704844 2024-06-30,15:59:54.000,182,11004016,15125,0,1719763193,12989.114896369989,72.42480549000175,53434.33336848001 2024-06-30,15:59:55.000,182,11004041,14525,0,1719763194,12989.074478509989,72.41070723000303,53434.40323968001 2024-06-30,15:59:56.000,182,11004028,14285,0,1719763195,12989.000379099998,72.4318546200011,53434.40323968001 2024-06-30,15:59:57.000,182,11004030,14445,0,1719763196,12988.986906479993,72.41775636000239,53434.40323968001 2024-06-30,15:59:58.000,182,11004026,14685,0,1719763197,12988.919543379998,72.49529679000261,53434.40323968001 2024-06-30,15:59:59.000,182,11004022,14725,0,1719763198,12988.885861829993,72.4318546200011,53434.42420104 2024-06-30,16:00:00.000,182,11004005,14405,0,1719763199,12988.899334449998,72.46005113999854,53434.42420104 2024-06-30,16:00:01.000,182,11004029,14565,0,1719763200,12988.933015999988,72.45300200999918,53434.40323968001 2024-06-30,16:00:02.000,182,11004031,14525,0,1719763201,12988.959961239998,72.48824766000325,53434.45214952001 2024-06-30,16:00:03.000,182,11003986,14485,0,1719763202,12989.020588029998,72.45300200999918,53434.459136640005 2024-06-30,16:00:04.000,182,11003963,14805,0,1719763203,12989.034060649989,72.46005113999854,53434.47311088 2024-06-30,16:00:05.000,182,11004006,14765,0,1719763204,12989.040796959998,72.37546157999896,53434.459136640005 2024-06-30,16:00:06.000,182,11004004,14405,0,1719763205,12989.061005889998,72.3331668000028,53434.50105936001 2024-06-30,16:00:07.000,182,11004008,14685,0,1719763206,12989.061005889998,72.28382289000001,53434.52202072 2024-06-30,16:00:08.000,182,11004046,14645,0,1719763207,12989.081214819998,72.25562637000257,53434.54996920001 2024-06-30,16:00:09.000,182,11004026,14565,0,1719763208,12989.135105299989,72.17808594000235,53434.4451624 2024-06-30,16:00:10.000,182,11004039,14565,0,1719763209,12989.182259469999,72.12874202999956,53434.43118816001 2024-06-30,16:00:11.000,182,11004004,14565,0,1719763210,12989.188995779994,72.07234899000468,53434.34734272 2024-06-30,16:00:12.000,182,11004028,14565,0,1719763211,12989.249622569994,71.99480856000446,53434.36131696001 2024-06-30,16:00:13.000,182,11003992,14525,0,1719763212,12989.27656780999,71.86087509000208,53434.42420104 2024-06-30,16:00:14.000,182,11003997,14805,0,1719763213,12989.30351305,71.81858030999865,53434.47311088 2024-06-30,16:00:15.000,182,11003996,14805,0,1719763214,12989.28330412,71.79038379000121,53434.556956320004 2024-06-30,16:00:16.000,182,11003997,14405,0,1719763215,12989.310249359994,71.74103987999843,53434.52202072 2024-06-30,16:00:17.000,182,11004055,14525,0,1719763216,12989.29677673999,71.71989249000035,53434.46612376 2024-06-30,16:00:18.000,182,11004057,15045,0,1719763217,12989.27656780999,71.74808900999778,53434.49407224 2024-06-30,16:00:19.000,182,11004008,14325,0,1719763218,12989.249622569994,71.73399074999907,53434.47311088 2024-06-30,16:00:20.000,182,11004007,14885,0,1719763219,12989.27656780999,71.76218727000378,53434.52202072 2024-06-30,16:00:21.000,182,11004054,14605,0,1719763220,12989.21594101999,71.79743292000057,53434.52202072 2024-06-30,16:00:22.000,182,11003979,14645,0,1719763221,12989.222677329999,71.79038379000121,53434.59189192 2024-06-30,16:00:23.000,182,11003970,14205,0,1719763222,12989.242886259999,71.80448204999993,53434.61285328 2024-06-30,16:00:24.000,182,11004010,14685,0,1719763223,12989.28330412,71.84677683000336,53434.59189192 2024-06-30,16:00:25.000,182,11004032,14445,0,1719763224,12989.290040429994,71.88202248000016,53434.56394344 2024-06-30,16:00:26.000,182,11004016,14765,0,1719763225,12989.31698566999,71.90316986999824,53434.59189192 2024-06-30,16:00:27.000,182,11004028,14885,0,1719763226,12989.38434877,71.90316986999824,53434.61285328 2024-06-30,16:00:28.000,182,11004024,14885,0,1719763227,12989.42476663,71.88907160999952,53434.68272448 2024-06-30,16:00:29.000,182,11003995,14525,0,1719763228,12989.471920799995,71.88907160999952,53434.59189192 2024-06-30,16:00:30.000,182,11004027,14445,0,1719763229,12989.552756519995,71.84677683000336,53434.61285328 2024-06-30,16:00:31.000,182,11004005,14565,0,1719763230,12989.64706486,71.83267857000465,53434.66875024001 2024-06-30,16:00:32.000,182,11004075,14605,0,1719763231,12989.801999989992,71.81153117999929,53434.724647200004 2024-06-30,16:00:33.000,182,11003993,14325,0,1719763232,12989.936726189997,71.79743292000057,53434.745608560006 2024-06-30,16:00:34.000,182,11004035,14845,0,1719763233,12990.105133939993,71.81858030999865,53434.64080176 2024-06-30,16:00:35.000,182,11003990,14605,0,1719763234,12990.199442279998,71.82562943999801,53434.54996920001 2024-06-30,16:00:36.000,182,11004008,14885,0,1719763235,12990.300486929998,71.82562943999801,53434.64778888001 2024-06-30,16:00:37.000,182,11004020,15005,0,1719763236,12990.293750619989,71.81153117999929,53434.6897116 2024-06-30,16:00:38.000,182,11004016,14605,0,1719763237,12990.313959549989,71.80448204999993,53434.68272448 2024-06-30,16:00:39.000,182,11004058,14525,0,1719763238,12990.280277999998,71.75513814000442,53434.76656992001 2024-06-30,16:00:40.000,182,11004045,14485,0,1719763239,12990.300486929998,71.74103987999843,53434.71766008001 2024-06-30,16:00:41.000,182,11003987,14885,0,1719763240,12990.260069069998,71.69169597000291,53434.773557040004 2024-06-30,16:00:42.000,182,11003988,14885,0,1719763241,12990.132079180003,71.70579423000163,53434.82246688 2024-06-30,16:00:43.000,182,11003989,14805,0,1719763242,12990.078188699998,71.71284336000099,53434.843428240005 2024-06-30,16:00:44.000,182,11004014,15165,0,1719763243,12989.990616670002,71.71284336000099,53434.80849264 2024-06-30,16:00:45.000,182,11004032,15045,0,1719763244,12989.815472609997,71.71989249000035,53434.78054416 2024-06-30,16:00:46.000,182,11003993,15005,0,1719763245,12989.707691650001,71.71989249000035,53434.80849264 2024-06-30,16:00:47.000,182,11004032,15045,0,1719763246,12989.572965449996,71.71284336000099,53434.80849264 2024-06-30,16:00:48.000,182,11003981,14645,0,1719763247,12989.431502939995,71.6282538000014,53434.78054416 2024-06-30,16:00:49.000,182,11004015,14685,0,1719763248,12989.29677673999,71.55776250000054,53434.794518400005 2024-06-30,16:00:50.000,182,11004040,14965,0,1719763249,12989.17552315999,71.48727119999967,53434.78753128001 2024-06-30,16:00:51.000,182,11004045,14925,0,1719763250,12989.047533269993,71.33219033999922,53434.71067296 2024-06-30,16:00:52.000,182,11004004,14925,0,1719763251,12988.986906479993,71.19825687000412,53434.70368584 2024-06-30,16:00:53.000,182,11004017,14925,0,1719763252,12988.892598140003,71.04317601000366,53434.73862144001 2024-06-30,16:00:54.000,182,11004055,14565,0,1719763253,12988.865652899993,70.90924254000129,53434.66176312 2024-06-30,16:00:55.000,182,11004025,14765,0,1719763254,12988.805026109992,70.77530906999891,53434.654776 2024-06-30,16:00:56.000,182,11004027,14445,0,1719763255,12988.784817179992,70.63432647000445,53434.68272448 2024-06-30,16:00:57.000,182,11004015,14725,0,1719763256,12988.724190389992,70.50744213000144,53434.64080176 2024-06-30,16:00:58.000,182,11004015,14965,0,1719763257,12988.656827289997,70.42285257000185,53434.57093056001 2024-06-30,16:00:59.000,182,11004011,14925,0,1719763258,12988.663563599992,70.32416475000355,53434.577917680006 2024-06-30,16:01:00.000,182,11004007,14885,0,1719763259,12988.609673120001,70.25367345000268,53434.57093056001 2024-06-30,16:01:01.000,182,11004011,15045,0,1719763260,12988.549046330001,70.16203476000373,53434.49407224 2024-06-30,16:01:02.000,182,11004004,14965,0,1719763261,12988.48841954,70.10564172000159,53434.43817528 2024-06-30,16:01:03.000,182,11004024,14525,0,1719763262,12988.481683229991,70.04219955000008,53434.410226800006 2024-06-30,16:01:04.000,182,11004049,15245,0,1719763263,12988.501892159991,69.94351173000177,53434.42420104 2024-06-30,16:01:05.000,182,11003979,14805,0,1719763264,12988.421056439991,69.88711868999962,53434.354329839996 2024-06-30,16:01:06.000,182,11004041,14925,0,1719763265,12988.34695703,69.83072565000475,53434.291445760005 2024-06-30,16:01:07.000,182,11003994,14845,0,1719763266,12988.414320129996,69.7743326100026,53434.32638136 2024-06-30,16:01:08.000,182,11004009,14885,0,1719763267,12988.40758382,69.73203782999917,53434.30542 2024-06-30,16:01:09.000,182,11003990,14725,0,1719763268,12988.38737489,69.68269392000366,53434.291445760005 2024-06-30,16:01:10.000,182,11004018,14245,0,1719763269,12988.34695703,69.59105523000471,53434.25651016 2024-06-30,16:01:11.000,182,11003992,14525,0,1719763270,12988.28633024,69.56285871,53434.24952304 2024-06-30,16:01:12.000,182,11003994,14285,0,1719763271,12988.25938499999,69.52056393000385,53434.20760032 2024-06-30,16:01:13.000,182,11004022,14525,0,1719763272,12988.212230829995,69.47122002000106,53434.15869048 2024-06-30,16:01:14.000,182,11004029,14485,0,1719763273,12988.151604039995,69.4148269799989,53434.09580640001 2024-06-30,16:01:15.000,182,11004044,14365,0,1719763274,12988.131395109995,69.4148269799989,53434.074845040006 2024-06-30,16:01:16.000,182,11004047,14565,0,1719763275,12988.090977249994,69.36548307000339,53434.02593520001 2024-06-30,16:01:17.000,182,11004018,14525,0,1719763276,12987.969723669994,69.34433567999804,53433.98401248 2024-06-30,16:01:18.000,182,11004012,14565,0,1719763277,12987.962987359999,69.33728654999868,53433.92811552001 2024-06-30,16:01:19.000,182,11004004,14325,0,1719763278,12987.936042119989,69.33728654999868,53433.90016704001 2024-06-30,16:01:20.000,182,11004030,14165,0,1719763279,12987.868679019994,69.33728654999868,53433.886192800004 2024-06-30,16:01:21.000,182,11004058,14765,0,1719763280,12987.821524849998,69.30909003000124,53433.90016704001 2024-06-30,16:01:22.000,182,11004008,14525,0,1719763281,12987.740689129998,69.29499177000253,53433.83029584001 2024-06-30,16:01:23.000,182,11004028,14445,0,1719763282,12987.659853409998,69.29499177000253,53433.76741176 2024-06-30,16:01:24.000,182,11003996,14285,0,1719763283,12987.552072450002,69.2808935100038,53433.80933448001 2024-06-30,16:01:25.000,182,11004009,14805,0,1719763284,12987.464500419992,69.23859873000038,53433.77439888 2024-06-30,16:01:26.000,182,11004049,14565,0,1719763285,12987.417346249997,69.20335308000358,53433.739463280006 2024-06-30,16:01:27.000,182,11004048,14685,0,1719763286,12987.316301599996,69.13991091000207,53433.64164360001 2024-06-30,16:01:28.000,182,11004037,14445,0,1719763287,12987.255674809996,69.0694196100012,53433.61369512001 2024-06-30,16:01:29.000,182,11003989,14205,0,1719763288,12987.215256949996,69.0059774399997,53433.58574664 2024-06-30,16:01:30.000,182,11004014,14525,0,1719763289,12987.12094860999,68.95663353000418,53433.52286256001 2024-06-30,16:01:31.000,182,11004031,14685,0,1719763290,12987.02664027,68.92138788000011,53433.452991360005 2024-06-30,16:01:32.000,182,11004003,14725,0,1719763291,12986.97948609999,68.83679832000053,53433.4669656 2024-06-30,16:01:33.000,182,11004058,14325,0,1719763292,12986.88517776,68.7592578900003,53433.54382392001 2024-06-30,16:01:34.000,182,11004021,14565,0,1719763293,12986.736978939989,68.64647181000328,53433.49491408001 2024-06-30,16:01:35.000,182,11004040,14845,0,1719763294,12986.568571189993,68.54073485999834,53433.45997848 2024-06-30,16:01:36.000,182,11004011,14605,0,1719763295,12986.454053920002,68.43499791000067,53433.41805576 2024-06-30,16:01:37.000,182,11004040,14605,0,1719763296,12986.339536649997,68.30811356999766,53433.404081520006 2024-06-30,16:01:38.000,182,11004059,14645,0,1719763297,12986.150919970001,68.25172053000279,53433.37613304001 2024-06-30,16:01:39.000,182,11004035,14365,0,1719763298,12985.94883067,68.13188531999913,53433.3621588 2024-06-30,16:01:40.000,182,11004031,14205,0,1719763299,12985.773686609995,68.06139401999826,53433.334210320005 2024-06-30,16:01:41.000,182,11004040,15005,0,1719763300,12985.564860999999,67.92746055000316,53433.2224164 2024-06-30,16:01:42.000,182,11004008,14645,0,1719763301,12985.376244319988,67.87106751000101,53433.12459672 2024-06-30,16:01:43.000,182,11004008,14885,0,1719763302,12985.187627639993,67.82172359999822,53433.09664824 2024-06-30,16:01:44.000,182,11004044,14245,0,1719763303,12985.046165129992,67.77942882000207,53432.99184144001 2024-06-30,16:01:45.000,182,11003988,14525,0,1719763304,12984.850812140001,67.77237969000271,53432.93594448 2024-06-30,16:01:46.000,182,11004044,14325,0,1719763305,12984.736294869996,67.76533056000335,53432.92197024001 2024-06-30,16:01:47.000,182,11004030,14605,0,1719763306,12984.64872284,67.75828143000399,53432.831137680005 2024-06-30,16:01:48.000,182,11004045,14325,0,1719763307,12984.56788712,67.77237969000271,53432.82415056001 2024-06-30,16:01:49.000,182,11004027,14445,0,1719763308,12984.46684247,67.76533056000335,53432.71934376 2024-06-30,16:01:50.000,182,11004034,15205,0,1719763309,12984.325379959999,67.78647795000143,53432.64248544 2024-06-30,16:01:51.000,182,11004029,14405,0,1719763310,12984.217598999989,67.79352708000079,53432.565627120006 2024-06-30,16:01:52.000,182,11004008,14565,0,1719763311,12984.076136489988,67.78647795000143,53432.57960136 2024-06-30,16:01:53.000,182,11003983,14525,0,1719763312,12983.981828149997,67.81467446999886,53432.50274304 2024-06-30,16:01:54.000,182,11004011,14565,0,1719763313,12983.820156709997,67.75828143000399,53432.446846080005 2024-06-30,16:01:55.000,182,11004067,14765,0,1719763314,12983.719112059996,67.73713403999864,53432.43985896001 2024-06-30,16:01:56.000,182,11004038,14205,0,1719763315,12983.63154003,67.7089375200012,53432.34902640001 2024-06-30,16:01:57.000,182,11003994,14805,0,1719763316,12983.46986859,67.65254447999905,53432.30710368 2024-06-30,16:01:58.000,182,11004006,14845,0,1719763317,12983.36882394,67.63139709000097,53432.230245360006 2024-06-30,16:01:59.000,182,11004018,14325,0,1719763318,12983.234097739994,67.57500404999882,53432.230245360006 2024-06-30,16:02:00.000,182,11003991,14725,0,1719763319,12983.146525709999,67.48336535999988,53432.18832264 2024-06-30,16:02:01.000,182,11004028,14805,0,1719763320,12982.998326889989,67.37057928000286,53432.09749008 2024-06-30,16:02:02.000,182,11004077,14525,0,1719763321,12982.897282239988,67.27189146000455,53432.09749008 2024-06-30,16:02:03.000,182,11003992,14485,0,1719763322,12982.776028660002,67.09566320999875,53432.04858024 2024-06-30,16:02:04.000,182,11004023,14565,0,1719763323,12982.722138179997,66.96172974000365,53431.92281208 2024-06-30,16:02:05.000,182,11004039,15045,0,1719763324,12982.674984010002,66.79959975000384,53431.943773440005 2024-06-30,16:02:06.000,182,11004028,14245,0,1719763325,12982.654775080002,66.63042063000466,53431.859928 2024-06-30,16:02:07.000,182,11004064,14725,0,1719763326,12982.607620909992,66.51058542000101,53431.78306968 2024-06-30,16:02:08.000,182,11004036,14645,0,1719763327,12982.580675669997,66.39075021000463,53431.727172720006 2024-06-30,16:02:09.000,182,11004027,14405,0,1719763328,12982.520048879996,66.36960281999927,53431.67127576001 2024-06-30,16:02:10.000,182,11004026,15205,0,1719763329,12982.533521500001,66.36255368999991,53431.65031440001 2024-06-30,16:02:11.000,182,11004048,14525,0,1719763330,12982.499839949996,66.34140630000184,53431.58044320001 2024-06-30,16:02:12.000,182,11003991,14805,0,1719763331,12982.486367329991,66.37665194999863,53431.51057200001 2024-06-30,16:02:13.000,182,11004025,14485,0,1719763332,12982.472894710001,66.39779934000398,53431.44768792 2024-06-30,16:02:14.000,182,11004037,14845,0,1719763333,12982.419004229996,66.46124150999822,53431.391790960006 2024-06-30,16:02:15.000,182,11004032,14685,0,1719763334,12982.419004229996,66.50353629000165,53431.321919760005 2024-06-30,16:02:16.000,182,11004046,14645,0,1719763335,12982.385322679991,66.53173280999908,53431.321919760005 2024-06-30,16:02:17.000,182,11004057,14565,0,1719763336,12982.41226792,66.56697846000316,53431.21711296001 2024-06-30,16:02:18.000,182,11004045,14165,0,1719763337,12982.39205899,66.57402759000252,53431.18217736 2024-06-30,16:02:19.000,182,11004054,14605,0,1719763338,12982.378586369996,66.59517498000059,53431.14025464 2024-06-30,16:02:20.000,182,11004038,14605,0,1719763339,12982.39205899,66.64451889000338,53431.06339632 2024-06-30,16:02:21.000,182,11004065,14725,0,1719763340,12982.479631019996,66.68681366999954,53431.0214736 2024-06-30,16:02:22.000,182,11004033,14245,0,1719763341,12982.479631019996,66.75025584000105,53431.0214736 2024-06-30,16:02:23.000,182,11004044,14805,0,1719763342,12982.513312570001,66.78550148999784,53430.9516024 2024-06-30,16:02:24.000,182,11004041,15005,0,1719763343,12982.567203049992,66.84189452999999,53430.96557664 2024-06-30,16:02:25.000,182,11004031,14165,0,1719763344,12982.573939360002,66.84189452999999,53430.90269256 2024-06-30,16:02:26.000,182,11004023,14565,0,1719763345,12982.573939360002,66.87714018000406,53430.87474408 2024-06-30,16:02:27.000,182,11004052,14885,0,1719763346,12982.540257809997,66.85599278999871,53430.888718320006 2024-06-30,16:02:28.000,182,11004036,14565,0,1719763347,12982.560466739997,66.78550148999784,53430.867756960004 2024-06-30,16:02:29.000,182,11004031,15045,0,1719763348,12982.540257809997,66.71501019000425,53430.86076984001 2024-06-30,16:02:30.000,182,11004047,14605,0,1719763349,12982.466158399991,66.70091192999826,53430.83282136001 2024-06-30,16:02:31.000,182,11004045,14445,0,1719763350,12982.419004229996,66.63042063000466,53430.83980848001 2024-06-30,16:02:32.000,182,11004023,14485,0,1719763351,12982.385322679991,66.61632236999867,53430.80487288 2024-06-30,16:02:33.000,182,11004039,14845,0,1719763352,12982.297750649996,66.57402759000252,53430.78391152 2024-06-30,16:02:34.000,182,11004008,14365,0,1719763353,12982.216914929995,66.51058542000101,53430.76295016001 2024-06-30,16:02:35.000,182,11004032,14605,0,1719763354,12982.156288139995,66.45419237999886,53430.721027440006 2024-06-30,16:02:36.000,182,11004035,14605,0,1719763355,12982.14281551999,66.42599586000142,53430.74897592 2024-06-30,16:02:37.000,182,11004070,14525,0,1719763356,12982.08218872999,66.33435717000248,53430.66513048001 2024-06-30,16:02:38.000,182,11003989,14405,0,1719763357,12982.075452419995,66.3132097800044,53430.65814336 2024-06-30,16:02:39.000,182,11004019,14645,0,1719763358,12982.055243489995,66.32025891000376,53430.64416912001 2024-06-30,16:02:40.000,182,11004081,14405,0,1719763359,12982.014825629994,66.3132097800044,53430.553336560006 2024-06-30,16:02:41.000,182,11004062,15205,0,1719763360,12981.880099429989,66.32025891000376,53430.57429792001 2024-06-30,16:02:42.000,182,11004043,14725,0,1719763361,12981.758845849989,66.32730804000312,53430.53936232 2024-06-30,16:02:43.000,182,11004018,14885,0,1719763362,12981.711691679993,66.36255368999991,53430.51840096 2024-06-30,16:02:44.000,182,11004049,14525,0,1719763363,12981.637592270003,66.39075021000463,53430.42058128 2024-06-30,16:02:45.000,182,11004055,15045,0,1719763364,12981.536547620002,66.44009412000014,53430.40660704001 2024-06-30,16:02:46.000,182,11004045,14685,0,1719763365,12981.462448209997,66.53173280999908,53430.40660704001 2024-06-30,16:02:47.000,182,11004043,14645,0,1719763366,12981.422030349997,66.63746976000402,53430.462504 2024-06-30,16:02:48.000,182,11004065,14485,0,1719763367,12981.374876180002,66.79255062000448,53430.37865856001 2024-06-30,16:02:49.000,182,11004056,14845,0,1719763368,12981.273831530001,66.92648408999958,53430.32974872001 2024-06-30,16:02:50.000,182,11004030,14885,0,1719763369,12981.159314259996,67.03927017000387,53430.3227616 2024-06-30,16:02:51.000,182,11004049,14685,0,1719763370,12981.098687469996,67.20140016000369,53430.2528904 2024-06-30,16:02:52.000,182,11004057,14205,0,1719763371,12981.02458805999,67.32828449999943,53430.14109648001 2024-06-30,16:02:53.000,182,11004058,14725,0,1719763372,12980.92354340999,67.40582492999965,53430.10616088 2024-06-30,16:02:54.000,182,11003963,14125,0,1719763373,12980.88312554999,67.54680753000139,53430.00135408001 2024-06-30,16:02:55.000,182,11003999,14605,0,1719763374,12980.815762449995,67.59615144000418,53429.95244424001 2024-06-30,16:02:56.000,182,11004040,14565,0,1719763375,12980.76187196999,67.71598665000056,53429.91750864 2024-06-30,16:02:57.000,182,11003965,14885,0,1719763376,12980.694508869994,67.73008490999928,53429.90353440001 2024-06-30,16:02:58.000,182,11003993,14445,0,1719763377,12980.613673149994,67.73713403999864,53429.84763744 2024-06-30,16:02:59.000,182,11004023,14365,0,1719763378,12980.546310049998,67.80057621000014,53429.83366320001 2024-06-30,16:03:00.000,182,11003991,14445,0,1719763379,12980.472210639993,67.86401838000165,53429.7987276 2024-06-30,16:03:01.000,182,11004026,14725,0,1719763380,12980.364429679998,67.91336229000444,53429.75680488001 2024-06-30,16:03:02.000,182,11004034,14925,0,1719763381,12980.310539199992,67.99090272000467,53429.70090792 2024-06-30,16:03:03.000,182,11004043,14765,0,1719763382,12980.256648720002,68.08959054000297,53429.70789504001 2024-06-30,16:03:04.000,182,11004075,14525,0,1719763383,12980.297066580002,68.15303271000448,53429.67994656 2024-06-30,16:03:05.000,182,11004021,14805,0,1719763384,12980.243176099997,68.21647487999871,53429.596101120005 2024-06-30,16:03:06.000,182,11004024,14565,0,1719763385,12980.317275510002,68.3151627000043,53429.56116552 2024-06-30,16:03:07.000,182,11004053,14725,0,1719763386,12980.371165989993,68.37860486999853,53429.47033296001 2024-06-30,16:03:08.000,182,11004020,14725,0,1719763387,12980.431792779993,68.42794878000132,53429.44937160001 2024-06-30,16:03:09.000,182,11004032,14685,0,1719763388,12980.472210639993,68.4490961699994,53429.43539736 2024-06-30,16:03:10.000,182,11004059,14725,0,1719763389,12980.532837429993,68.4772926900041,53429.44238448 2024-06-30,16:03:11.000,182,11004062,14605,0,1719763390,12980.606936839999,68.52663659999962,53429.414436 2024-06-30,16:03:12.000,182,11004042,14565,0,1719763391,12980.714717799994,68.58302964000177,53429.45635872 2024-06-30,16:03:13.000,182,11004034,14885,0,1719763392,12980.849444,68.63942268000392,53429.40046176001 2024-06-30,16:03:14.000,182,11004032,14885,0,1719763393,12980.916807099995,68.64647181000328,53429.42142312001 2024-06-30,16:03:15.000,182,11004046,14365,0,1719763394,12981.058269609995,68.660570070002,53429.40744888 2024-06-30,16:03:16.000,182,11003999,14365,0,1719763395,12981.199732119996,68.67466833000071,53429.44937160001 2024-06-30,16:03:17.000,182,11004023,14765,0,1719763396,12981.287304149992,68.66761920000135,53429.44238448 2024-06-30,16:03:18.000,182,11003972,14405,0,1719763397,12981.509602379992,68.59007877000113,53429.46334584 2024-06-30,16:03:19.000,182,11004030,14845,0,1719763398,12981.691482749993,68.52663659999962,53429.49828144001 2024-06-30,16:03:20.000,182,11004019,14685,0,1719763399,12981.880099429989,68.44204704000003,53429.54020416001 2024-06-30,16:03:21.000,182,11003977,14565,0,1719763400,12982.08218872999,68.32221183000365,53429.57513976 2024-06-30,16:03:22.000,182,11004023,14485,0,1719763401,12982.23038755,68.22352400999807,53429.58911400001 2024-06-30,16:03:23.000,182,11003996,14645,0,1719763402,12982.385322679991,68.10368880000169,53429.693920800004 2024-06-30,16:03:24.000,182,11004073,14685,0,1719763403,12982.533521500001,67.96975532999932,53429.70789504001 2024-06-30,16:03:25.000,182,11003960,14325,0,1719763404,12982.674984010002,67.82877273000486,53429.7288564 2024-06-30,16:03:26.000,182,11004017,14525,0,1719763405,12982.836655450003,67.69483926000248,53429.74981776 2024-06-30,16:03:27.000,182,11004022,14725,0,1719763406,12982.951172719993,67.59615144000418,53429.79174048 2024-06-30,16:03:28.000,182,11003990,14925,0,1719763407,12983.126316779999,67.52566014000331,53429.84763744 2024-06-30,16:03:29.000,182,11004049,14805,0,1719763408,12983.274515599995,67.47631623000052,53429.8685988 2024-06-30,16:03:30.000,182,11004016,14565,0,1719763409,12983.44965966,67.45516884000244,53429.96641848 2024-06-30,16:03:31.000,182,11004051,14565,0,1719763410,12983.671957890001,67.4622179700018,53430.0083412 2024-06-30,16:03:32.000,182,11004002,14685,0,1719763411,12983.840365639997,67.4622179700018,53430.09218664001 2024-06-30,16:03:33.000,182,11004061,14565,0,1719763412,12984.049191249993,67.47631623000052,53430.08519952 2024-06-30,16:03:34.000,182,11004015,14565,0,1719763413,12984.231071619994,67.52566014000331,53430.16205784001 2024-06-30,16:03:35.000,182,11004033,14565,0,1719763414,12984.453369849994,67.55385666000075,53430.23192904 2024-06-30,16:03:36.000,182,11004000,14405,0,1719763415,12984.70261331999,67.56795491999947,53430.35769720001 2024-06-30,16:03:37.000,182,11004054,14645,0,1719763416,12984.951856790001,67.53270927000267,53430.44154264 2024-06-30,16:03:38.000,182,11003999,14365,0,1719763417,12985.194363950002,67.4974636199986,53430.532375200004 2024-06-30,16:03:39.000,182,11004059,14965,0,1719763418,12985.443607419998,67.44811971000308,53430.64416912001 2024-06-30,16:03:40.000,182,11004051,14885,0,1719763419,12985.74000505999,67.31418624000071,53430.80487288 2024-06-30,16:03:41.000,182,11004043,14285,0,1719763420,12986.002721149991,67.18730189999769,53430.83980848001 2024-06-30,16:03:42.000,182,11004014,14605,0,1719763421,12986.299118789997,67.03222104000452,53430.9516024 2024-06-30,16:03:43.000,182,11004008,14565,0,1719763422,12986.635934289989,66.91943496000022,53431.105319040005 2024-06-30,16:03:44.000,182,11004040,14565,0,1719763423,12986.99969502999,66.76435409999976,53431.25204856 2024-06-30,16:03:45.000,182,11004025,15045,0,1719763424,12987.363455769992,66.61632236999867,53431.33589400001 2024-06-30,16:03:46.000,182,11004036,14885,0,1719763425,12987.720480199998,66.50353629000165,53431.46166216001 2024-06-30,16:03:47.000,182,11004016,14805,0,1719763426,12988.06403201,66.33435717000248,53431.55249472001 2024-06-30,16:03:48.000,182,11004069,14685,0,1719763427,12988.353693339996,66.19337457000074,53431.69223712 2024-06-30,16:03:49.000,182,11004042,14885,0,1719763428,12988.656827289997,66.03829371000029,53431.79704392001 2024-06-30,16:03:50.000,182,11004038,15085,0,1719763429,12988.919543379998,65.89731110999855,53431.90883784 2024-06-30,16:03:51.000,182,11004060,14565,0,1719763430,12989.188995779994,65.72813198999938,53432.006657519996 2024-06-30,16:03:52.000,182,11004010,15205,0,1719763431,12989.39782138999,65.5448546100015,53432.10447720001 2024-06-30,16:03:53.000,182,11004035,14805,0,1719763432,12989.59991068999,65.43911766000383,53432.174348399996 2024-06-30,16:03:54.000,182,11004006,14445,0,1719763433,12989.835681539997,65.29108593000274,53432.27216808001 2024-06-30,16:03:55.000,182,11004031,14965,0,1719763434,12989.983880359992,65.19239811000443,53432.32107792001 2024-06-30,16:03:56.000,182,11004026,14925,0,1719763435,12990.037770839997,65.06551377000142,53432.43287184 2024-06-30,16:03:57.000,182,11004062,14565,0,1719763436,12990.084925009993,64.93158029999904,53432.48876880001 2024-06-30,16:03:58.000,182,11004039,14525,0,1719763437,12990.118606559998,64.8399416100001,53432.5237044 2024-06-30,16:03:59.000,182,11004014,14925,0,1719763438,12990.145551799993,64.72010640000371,53432.60754984001 2024-06-30,16:04:00.000,182,11004067,14605,0,1719763439,12990.105133939993,64.66371336000157,53432.72633088001 2024-06-30,16:04:01.000,182,11004063,14405,0,1719763440,12990.071452390002,64.5932220600007,53432.71934376 2024-06-30,16:04:02.000,182,11004058,14885,0,1719763441,12990.044507149993,64.48748511000304,53432.79620208 2024-06-30,16:04:03.000,182,11004052,14525,0,1719763442,12990.037770839997,64.37469902999874,53432.82415056001 2024-06-30,16:04:04.000,182,11004047,14645,0,1719763443,12990.078188699998,64.29010946999915,53432.86607328 2024-06-30,16:04:05.000,182,11004024,15085,0,1719763444,12990.105133939993,64.21961816999828,53432.845111919996 2024-06-30,16:04:06.000,182,11004006,14405,0,1719763445,12990.125342869993,64.0997829600019,53432.89402176001 2024-06-30,16:04:07.000,182,11004046,14885,0,1719763446,12990.138815489998,64.0363407900004,53432.92197024001 2024-06-30,16:04:08.000,182,11004002,14845,0,1719763447,12990.159024419998,64.0010951400036,53432.94293160001 2024-06-30,16:04:09.000,182,11004015,14685,0,1719763448,12990.179233349998,63.95175123000081,53432.99184144001 2024-06-30,16:04:10.000,182,11003992,14725,0,1719763449,12990.132079180003,63.909456450004654,53432.99184144001 2024-06-30,16:04:11.000,182,11004034,14645,0,1719763450,12990.098397629998,63.867161670001224,53433.03376416 2024-06-30,16:04:12.000,182,11004043,14885,0,1719763451,12990.064716079993,63.83191602000443,53433.047738400004 2024-06-30,16:04:13.000,182,11004101,14485,0,1719763452,12989.990616670002,63.78257211000164,53433.04075128001 2024-06-30,16:04:14.000,182,11004048,14805,0,1719763453,12989.869363090002,63.676835160003975,53433.068699760006 2024-06-30,16:04:15.000,182,11004021,15045,0,1719763454,12989.801999989992,63.5429016900016,53433.02677704 2024-06-30,16:04:16.000,182,11004046,14445,0,1719763455,12989.66727379,63.35257518000435,53433.08966112001 2024-06-30,16:04:17.000,182,11004043,14445,0,1719763456,12989.512338659995,63.169297799999185,53433.06171264001 2024-06-30,16:04:18.000,182,11004074,14845,0,1719763457,12989.39782138999,62.95782390000386,53433.06171264001 2024-06-30,16:04:19.000,182,11004062,14325,0,1719763458,12989.182259469999,62.78864478000469,53433.068699760006 2024-06-30,16:04:20.000,182,11004045,14485,0,1719763459,12989.040796959998,62.591269140000804,53433.07568688 2024-06-30,16:04:21.000,182,11004060,14405,0,1719763460,12988.744399319992,62.46438479999779,53433.07568688 2024-06-30,16:04:22.000,182,11004013,14165,0,1719763461,12988.535573709996,62.2811074199999,53433.03376416 2024-06-30,16:04:23.000,182,11004025,14485,0,1719763462,12988.32001178999,62.140124819998164,53432.98485432 2024-06-30,16:04:24.000,182,11004026,14525,0,1719763463,12988.07750462999,61.999142220003705,53432.9778672 2024-06-30,16:04:25.000,182,11004034,14725,0,1719763464,12987.821524849998,61.80881570999918,53432.91498312 2024-06-30,16:04:26.000,182,11004088,14485,0,1719763465,12987.565545069992,61.61848920000193,53432.86607328 2024-06-30,16:04:27.000,182,11004041,14565,0,1719763466,12987.336510529996,61.46340834000148,53432.81017632 2024-06-30,16:04:28.000,182,11004031,15045,0,1719763467,12987.12768492,61.28718009000295,53432.6983824 2024-06-30,16:04:29.000,182,11004026,14485,0,1719763468,12986.952540859995,61.139148360001855,53432.63549832001 2024-06-30,16:04:30.000,182,11004052,14485,0,1719763469,12986.804342039999,61.03341141000419,53432.614536960005 2024-06-30,16:04:31.000,182,11004050,15205,0,1719763470,12986.642670599998,60.906527070001175,53432.50274304 2024-06-30,16:04:32.000,182,11004059,14565,0,1719763471,12986.534889639988,60.80783925000287,53432.41191048 2024-06-30,16:04:33.000,182,11004058,15045,0,1719763472,12986.420372369997,60.680954909999855,53432.279155200005 2024-06-30,16:04:34.000,182,11004083,14605,0,1719763473,12986.285646169992,60.57521796000219,53432.174348399996 2024-06-30,16:04:35.000,182,11004076,15165,0,1719763474,12986.184601519992,60.5258740499994,53432.13242568001 2024-06-30,16:04:36.000,182,11004069,14685,0,1719763475,12986.04987532,60.42013710000174,53432.04858024 2024-06-30,16:04:37.000,182,11004055,14845,0,1719763476,12985.935358049996,60.328498410002794,53431.95076056 2024-06-30,16:04:38.000,182,11004048,14845,0,1719763477,12985.82084077999,60.23685972000385,53431.83197952 2024-06-30,16:04:39.000,182,11004058,14645,0,1719763478,12985.70632351,60.10997538000083,53431.78306968 2024-06-30,16:04:40.000,182,11004077,14525,0,1719763479,12985.571597309994,59.9689927799991,53431.71319848 2024-06-30,16:04:41.000,182,11004058,14885,0,1719763480,12985.443607419998,59.88440321999951,53431.608391680005 2024-06-30,16:04:42.000,182,11004051,14285,0,1719763481,12985.241518119998,59.74342061999778,53431.51057200001 2024-06-30,16:04:43.000,182,11004059,14805,0,1719763482,12984.985538339992,59.66588019000483,53431.41275232001 2024-06-30,16:04:44.000,182,11004037,14605,0,1719763483,12984.783449039991,59.6235854100014,53431.31493264001 2024-06-30,16:04:45.000,182,11004061,14365,0,1719763484,12984.54094187999,59.56014323999989,53431.21711296001 2024-06-30,16:04:46.000,182,11004041,14805,0,1719763485,12984.284962099999,59.4755536800003,53431.056409200006 2024-06-30,16:04:47.000,182,11004064,14725,0,1719763486,12984.028982319993,59.44030803000351,53431.04243496 2024-06-30,16:04:48.000,182,11004012,14365,0,1719763487,12983.799947779997,59.454406290002225,53430.89570544 2024-06-30,16:04:49.000,182,11004032,15045,0,1719763488,12983.50355013999,59.43325890000415,53430.72801456 2024-06-30,16:04:50.000,182,11004044,14685,0,1719763489,12983.173470949994,59.412111509998795,53430.62320776001 2024-06-30,16:04:51.000,182,11004065,14925,0,1719763490,12982.802973899998,59.38391499000136,53430.5673108 2024-06-30,16:04:52.000,182,11004059,14485,0,1719763491,12982.499839949996,59.34866934000456,53430.42756840001 2024-06-30,16:04:53.000,182,11004088,14445,0,1719763492,12982.1293429,59.32047281999985,53430.30878736001 2024-06-30,16:04:54.000,182,11004035,14805,0,1719763493,12981.839681569989,59.2640797799977,53430.15507072 2024-06-30,16:04:55.000,182,11004036,14445,0,1719763494,12981.523074999997,59.24293238999962,53430.029302560004 2024-06-30,16:04:56.000,182,11004059,15045,0,1719763495,12981.280567839996,59.179490219998115,53429.91750864 2024-06-30,16:04:57.000,182,11004067,14525,0,1719763496,12980.957224959995,59.179490219998115,53429.75680488001 2024-06-30,16:04:58.000,182,11004054,14445,0,1719763497,12980.707981489999,59.13719544000196,53429.63802384001 2024-06-30,16:04:59.000,182,11004018,14725,0,1719763498,12980.485683259998,59.14424457000132,53429.51225568 2024-06-30,16:05:00.000,182,11004063,14605,0,1719763499,12980.290330269992,59.09490065999853,53429.33059056001 2024-06-30,16:05:01.000,182,11004031,14365,0,1719763500,12980.041086799996,59.02440935999766,53429.190848160004 2024-06-30,16:05:02.000,182,11004013,14605,0,1719763501,12979.82552487999,58.93277066999872,53429.05809288 2024-06-30,16:05:03.000,182,11004037,14885,0,1719763502,12979.556072479994,58.84818110999913,53428.925337600005 2024-06-30,16:05:04.000,182,11004029,14965,0,1719763503,12979.306829009998,58.74949329000083,53428.806556560005 2024-06-30,16:05:05.000,182,11004049,15205,0,1719763504,12979.118212330002,58.65785460000188,53428.75065960001 2024-06-30,16:05:06.000,182,11004013,15045,0,1719763505,12978.882441479996,58.56621591000294,53428.6458528 2024-06-30,16:05:07.000,182,11004069,14485,0,1719763506,12978.63319801,58.51687200000015,53428.492136160006 2024-06-30,16:05:08.000,182,11004052,14765,0,1719763507,12978.4917355,58.45342982999864,53428.44322632001 2024-06-30,16:05:09.000,182,11004003,14365,0,1719763508,12978.242492029989,58.425233310001204,53428.35938088 2024-06-30,16:05:10.000,182,11004053,14405,0,1719763509,12977.912412839993,58.425233310001204,53428.184702880004 2024-06-30,16:05:11.000,182,11004048,14405,0,1719763510,12977.595806270001,58.43933156999992,53428.07989608001 2024-06-30,16:05:12.000,182,11004031,14525,0,1719763511,12977.380244349995,58.43933156999992,53427.93316656 2024-06-30,16:05:13.000,182,11004079,14765,0,1719763512,12977.11079195,58.53097025999887,53427.75848856 2024-06-30,16:05:14.000,182,11004057,14525,0,1719763513,12976.807657999998,58.594412430000375,53427.632720400004 2024-06-30,16:05:15.000,182,11004004,14685,0,1719763514,12976.524732979997,58.73539503000211,53427.52092648 2024-06-30,16:05:16.000,182,11004035,14725,0,1719763515,12976.241807959996,58.96096719000343,53427.36022272001 2024-06-30,16:05:17.000,182,11004031,14525,0,1719763516,12975.898256149994,59.14424457000132,53427.248428800005 2024-06-30,16:05:18.000,182,11004036,14885,0,1719763517,12975.649012679998,59.398013250000076,53427.08772504 2024-06-30,16:05:19.000,182,11004059,14805,0,1719763518,12975.393032899992,59.644732799999474,53426.913047040005 2024-06-30,16:05:20.000,182,11004067,14365,0,1719763519,12975.224625149996,59.912599740004225,53426.78029176 2024-06-30,16:05:21.000,182,11004041,14565,0,1719763520,12975.042744779996,60.145221030004905,53426.70343344 2024-06-30,16:05:22.000,182,11004033,14765,0,1719763521,12974.87433703,60.34964580000087,53426.5846524 2024-06-30,16:05:23.000,182,11004031,14725,0,1719763522,12974.74634713999,60.56816883000283,53426.40298728001 2024-06-30,16:05:24.000,182,11004025,15045,0,1719763523,12974.66551141999,60.75849534000008,53426.27721912 2024-06-30,16:05:25.000,182,11004054,14565,0,1719763524,12974.517312599994,60.97701837000204,53426.13747672001 2024-06-30,16:05:26.000,182,11004042,14725,0,1719763525,12974.429740569998,61.17439400999865,53425.96978584001 2024-06-30,16:05:27.000,182,11004086,14485,0,1719763526,12974.369113779998,61.371769650002534,53425.87196616 2024-06-30,16:05:28.000,182,11004077,14605,0,1719763527,12974.261332820002,61.52685051000299,53425.6763268 2024-06-30,16:05:29.000,182,11004036,14525,0,1719763528,12974.187233409997,61.69602963000216,53425.669339680004 2024-06-30,16:05:30.000,182,11004062,14365,0,1719763529,12974.086188759997,61.92865092000284,53425.55754576 2024-06-30,16:05:31.000,182,11004061,14525,0,1719763530,12974.005353039996,62.126026559999445,53425.49466168001 2024-06-30,16:05:32.000,182,11004015,14805,0,1719763531,12973.870626839991,62.28815654999926,53425.37588064001 2024-06-30,16:05:33.000,182,11004069,14885,0,1719763532,12973.742636949995,62.45733566999843,53425.285048080004 2024-06-30,16:05:34.000,182,11004075,14485,0,1719763533,12973.56749288999,62.626514790004876,53425.18024128001 2024-06-30,16:05:35.000,182,11004035,14725,0,1719763534,12973.412557759999,62.802743040003406,53425.10338296 2024-06-30,16:05:36.000,182,11004061,14405,0,1719763535,12973.237413699993,62.95782390000386,53424.998576160004 2024-06-30,16:05:37.000,182,11004030,14845,0,1719763536,12973.048797019997,63.10585562999768,53424.87979512 2024-06-30,16:05:38.000,182,11004023,14805,0,1719763537,12972.900598200002,63.232739970000694,53424.830885280004 2024-06-30,16:05:39.000,182,11004063,14365,0,1719763538,12972.738926760001,63.38782083000115,53424.733065600005 2024-06-30,16:05:40.000,182,11004055,14885,0,1719763539,12972.57725532,63.50060690999817,53424.684155760006 2024-06-30,16:05:41.000,182,11004022,14445,0,1719763540,12972.422320189995,63.620442120001826,53424.58633608001 2024-06-30,16:05:42.000,182,11004049,14565,0,1719763541,12972.31453923,63.71912994000013,53424.516464880006 2024-06-30,16:05:43.000,182,11004079,14805,0,1719763542,12972.18654933999,63.789621240001,53424.43960656001 2024-06-30,16:05:44.000,182,11004077,14965,0,1719763543,12972.078768379994,63.87421080000058,53424.40467096 2024-06-30,16:05:45.000,182,11004033,14445,0,1719763544,12972.038350519993,63.95880036000017,53424.2439672 2024-06-30,16:05:46.000,182,11004067,14445,0,1719763545,12971.991196349998,64.01519340000232,53424.33479976 2024-06-30,16:05:47.000,182,11004028,14525,0,1719763546,12971.923833250003,64.0363407900004,53424.27191568001 2024-06-30,16:05:48.000,182,11004057,14845,0,1719763547,12971.903624320003,64.0997829600019,53424.26492856 2024-06-30,16:05:49.000,182,11003991,14685,0,1719763548,12971.869942769998,64.1350286099987,53424.19505736 2024-06-30,16:05:50.000,182,11004024,14645,0,1719763549,12971.829524909997,64.18437252000149,53424.22300584001 2024-06-30,16:05:51.000,182,11004012,14525,0,1719763550,12971.816052289993,64.24076556000364,53424.160121760004 2024-06-30,16:05:52.000,182,11004019,14565,0,1719763551,12971.768898119997,64.21256903999893,53424.132173280006 2024-06-30,16:05:53.000,182,11004040,15005,0,1719763552,12971.735216569992,64.25486382000236,53424.062302080005 2024-06-30,16:05:54.000,182,11003992,14885,0,1719763553,12971.802579670002,64.27601121000043,53424.062302080005 2024-06-30,16:05:55.000,182,11004040,14885,0,1719763554,12971.809315979997,64.25486382000236,53424.1391604 2024-06-30,16:05:56.000,182,11004023,14485,0,1719763555,12971.849733839997,64.24076556000364,53424.0692892 2024-06-30,16:05:57.000,182,11004039,14605,0,1719763556,12971.903624320003,64.25486382000236,53424.0692892 2024-06-30,16:05:58.000,182,11004071,14525,0,1719763557,12971.991196349998,64.24076556000364,53424.03435360001 2024-06-30,16:05:59.000,182,11004020,14565,0,1719763558,12972.125922549989,64.26191295000172,53424.05531496001 2024-06-30,16:06:00.000,182,11004062,14725,0,1719763559,12972.220230889994,64.29010946999915,53424.03435360001 2024-06-30,16:06:01.000,182,11004055,14885,0,1719763560,12972.361693399995,64.3112568600045,53424.02037936 2024-06-30,16:06:02.000,182,11004051,14885,0,1719763561,12972.523364839995,64.33240425000258,53423.999418 2024-06-30,16:06:03.000,182,11004086,14845,0,1719763562,12972.671563659991,64.35355164000066,53423.97845664 2024-06-30,16:06:04.000,182,11004008,14445,0,1719763563,12972.880389270002,64.40289555000345,53423.98544376001 2024-06-30,16:06:05.000,182,11004020,14685,0,1719763564,12973.042060710002,64.40994468000281,53423.943521040004 2024-06-30,16:06:06.000,182,11004032,14965,0,1719763565,12973.170050599998,64.47338685000432,53424.00640512001 2024-06-30,16:06:07.000,182,11004071,14645,0,1719763566,12973.271095249998,64.4451903299996,53423.97845664 2024-06-30,16:06:08.000,182,11004054,14525,0,1719763567,12973.365403589989,64.48043598000368,53423.93653392001 2024-06-30,16:06:09.000,182,11004036,14525,0,1719763568,12973.452975619999,64.52977988999919,53423.90858544 2024-06-30,16:06:10.000,182,11004059,14845,0,1719763569,12973.55402027,64.57912380000198,53423.92255968 2024-06-30,16:06:11.000,182,11004070,14565,0,1719763570,12973.54728395999,64.64961510000285,53423.91557256001 2024-06-30,16:06:12.000,182,11004020,14285,0,1719763571,12973.580965509995,64.69895900999836,53423.943521040004 2024-06-30,16:06:13.000,182,11004105,14725,0,1719763572,12973.63485599,64.71305727000436,53423.86666272001 2024-06-30,16:06:14.000,182,11004020,14405,0,1719763573,12973.60791074999,64.79059770000458,53423.9295468 2024-06-30,16:06:15.000,182,11004062,14365,0,1719763574,12973.601174439995,64.87518726000417,53423.97146952 2024-06-30,16:06:16.000,182,11004053,14485,0,1719763575,12973.60791074999,64.92453116999968,53424.04134072 2024-06-30,16:06:17.000,182,11004062,14805,0,1719763576,12973.60791074999,64.97387508000247,53424.09025056 2024-06-30,16:06:18.000,182,11004030,14365,0,1719763577,12973.56749288999,64.99502247000055,53424.2090316 2024-06-30,16:06:19.000,182,11004045,14565,0,1719763578,12973.63485599,65.00207159999991,53424.278902800004 2024-06-30,16:06:20.000,182,11004067,14685,0,1719763579,12973.67527385,65.00912072999927,53424.3138384 2024-06-30,16:06:21.000,182,11004068,14485,0,1719763580,12973.75610957,64.99502247000055,53424.35576112 2024-06-30,16:06:22.000,182,11004013,14765,0,1719763581,12973.884099459996,65.00207159999991,53424.348774000006 2024-06-30,16:06:23.000,182,11004098,14725,0,1719763582,12973.951462559991,64.97387508000247,53424.42563232 2024-06-30,16:06:24.000,182,11004031,14485,0,1719763583,12974.119870310002,65.04436638000334,53424.516464880006 2024-06-30,16:06:25.000,182,11004055,14965,0,1719763584,12974.234387579992,65.05846464000206,53424.57934896 2024-06-30,16:06:26.000,182,11004070,14925,0,1719763585,12974.389322709998,65.07256290000078,53424.64223304 2024-06-30,16:06:27.000,182,11004050,14285,0,1719763586,12974.631829869999,65.09371028999885,53424.77498832001 2024-06-30,16:06:28.000,182,11004050,14645,0,1719763587,12974.75308345,65.07256290000078,53424.88678224 2024-06-30,16:06:29.000,182,11004017,14525,0,1719763588,12974.8541281,65.03026812000462,53424.99158904001 2024-06-30,16:06:30.000,182,11004119,15125,0,1719763589,12975.09663526,64.98797334000119,53425.047486 2024-06-30,16:06:31.000,182,11004076,14165,0,1719763590,12975.197679910001,64.9527276900044,53425.25011248 2024-06-30,16:06:32.000,182,11004018,14365,0,1719763591,12975.339142420002,64.96682595000311,53425.34094504 2024-06-30,16:06:33.000,182,11004087,14765,0,1719763592,12975.453659689992,64.91748204000032,53425.46671320001 2024-06-30,16:06:34.000,182,11004034,14645,0,1719763593,12975.595122199993,64.86108899999817,53425.49466168001 2024-06-30,16:06:35.000,182,11004059,14845,0,1719763594,12975.743321019989,64.81174509000266,53425.50863592 2024-06-30,16:06:36.000,182,11004080,14725,0,1719763595,12975.89151984,64.72715553000307,53425.68331392001 2024-06-30,16:06:37.000,182,11004044,14845,0,1719763596,12976.05319128,64.67076249000093,53425.75318512 2024-06-30,16:06:38.000,182,11004075,14845,0,1719763597,12976.24854426999,64.60732031999942,53425.86497904 2024-06-30,16:06:39.000,182,11004050,14725,0,1719763598,12976.416952020001,64.52977988999919,53426.01869568001 2024-06-30,16:06:40.000,182,11004058,15205,0,1719763599,12976.632513939992,64.42404294000153,53426.11651536001 2024-06-30,16:06:41.000,182,11004079,14525,0,1719763600,12976.807657999998,64.33945338000194,53426.242283520005 2024-06-30,16:06:42.000,182,11004029,14645,0,1719763601,12977.003010989989,64.27601121000043,53426.361064560006 2024-06-30,16:06:43.000,182,11004037,15045,0,1719763602,12977.279199699995,64.16322513000341,53426.48683272 2024-06-30,16:06:44.000,182,11004054,14725,0,1719763603,12977.51497055,64.07158644000447,53426.577665280005 2024-06-30,16:06:45.000,182,11004059,14965,0,1719763604,12977.744005089997,64.0010951400036,53426.696446320006 2024-06-30,16:06:46.000,182,11004058,14925,0,1719763605,12977.979775940003,63.916505580004014,53426.87811144 2024-06-30,16:06:47.000,182,11004026,14845,0,1719763606,12978.188601549999,63.817817759998434,53426.99689248 2024-06-30,16:06:48.000,182,11004068,15045,0,1719763607,12978.397427159995,63.76847385000292,53427.10169928001 2024-06-30,16:06:49.000,182,11004035,15165,0,1719763608,12978.61298908,63.70503168000141,53427.25541592 2024-06-30,16:06:50.000,182,11004043,14845,0,1719763609,12978.815078380001,63.64863863999926,53427.367209840006 2024-06-30,16:06:51.000,182,11004049,14885,0,1719763610,12979.010431369992,63.56404907999968,53427.534900720006 2024-06-30,16:06:52.000,182,11003989,14885,0,1719763611,12979.246202219998,63.507656040004804,53427.653681760006 2024-06-30,16:06:53.000,182,11004062,14925,0,1719763612,12979.495445689994,63.401919089999865,53427.76547568 2024-06-30,16:06:54.000,182,11004041,14845,0,1719763613,12979.71100761,63.33847691999836,53427.919192320005 2024-06-30,16:06:55.000,182,11004018,14845,0,1719763614,12979.89288798,63.26093648999813,53427.97508928 2024-06-30,16:06:56.000,182,11004060,15005,0,1719763615,12980.142131449997,63.1974943200039,53428.17072864 2024-06-30,16:06:57.000,182,11004042,14885,0,1719763616,12980.310539199992,63.13405215000239,53428.24059984 2024-06-30,16:06:58.000,182,11004035,14445,0,1719763617,12980.519364809988,63.0847082399996,53428.31745816001 2024-06-30,16:06:59.000,182,11004014,14685,0,1719763618,12980.68103624999,63.02126606999809,53428.45720056 2024-06-30,16:07:00.000,182,11004035,15005,0,1719763619,12980.94375233999,62.90143086000171,53428.541046000006 2024-06-30,16:07:01.000,182,11004084,14805,0,1719763620,12981.078478539996,62.89438173000235,53428.66681416 2024-06-30,16:07:02.000,182,11004043,14885,0,1719763621,12981.246886289991,62.83093956000084,53428.77162096 2024-06-30,16:07:03.000,182,11004091,14765,0,1719763622,12981.408557729992,62.72520261000318,53428.96726032001 2024-06-30,16:07:04.000,182,11004033,14685,0,1719763623,12981.536547620002,62.67585870000039,53429.13495120001 2024-06-30,16:07:05.000,182,11003992,15005,0,1719763624,12981.711691679993,62.584220010001445,53429.25373224001 2024-06-30,16:07:06.000,182,11004067,15045,0,1719763625,12981.92051728999,62.541925229998014,53429.40046176001 2024-06-30,16:07:07.000,182,11004035,14445,0,1719763626,12982.075452419995,62.49963045000186,53429.5541784 2024-06-30,16:07:08.000,182,11004009,14605,0,1719763627,12982.257332789995,62.46438479999779,53429.63103672 2024-06-30,16:07:09.000,182,11004044,14525,0,1719763628,12982.378586369996,62.37274610999884,53429.763792000005 2024-06-30,16:07:10.000,182,11004069,14565,0,1719763629,12982.580675669997,62.25996003000182,53429.83366320001 2024-06-30,16:07:11.000,182,11004080,14685,0,1719763630,12982.701929249997,62.175370470002235,53429.93847 2024-06-30,16:07:12.000,182,11004035,14605,0,1719763631,12982.883809619998,62.09078091000265,53430.05725104 2024-06-30,16:07:13.000,182,11004047,14165,0,1719763632,12983.018535819989,62.01324048000242,53430.148083600005 2024-06-30,16:07:14.000,182,11004057,14685,0,1719763633,12983.24083404999,61.9357000500022,53430.19000632001 2024-06-30,16:07:15.000,182,11004089,14525,0,1719763634,12983.375560249995,61.8229139699979,53430.266864640005 2024-06-30,16:07:16.000,182,11004016,14485,0,1719763635,12983.584385859991,61.724226149999595,53430.30878736001 2024-06-30,16:07:17.000,182,11004074,14605,0,1719763636,12983.671957890001,61.66078397999809,53430.37865856001 2024-06-30,16:07:18.000,182,11004028,14685,0,1719763637,12983.806684089992,61.5761944199985,53430.46949112 2024-06-30,16:07:19.000,182,11004037,14405,0,1719763638,12983.995300770002,61.498653989998274,53430.54634944001 2024-06-30,16:07:20.000,182,11004083,14885,0,1719763639,12984.177181139989,61.39291704000061,53430.61622064 2024-06-30,16:07:21.000,182,11004054,14485,0,1719763640,12984.271489479994,61.28718009000295,53430.67910472 2024-06-30,16:07:22.000,182,11004056,14805,0,1719763641,12984.386006749999,61.195541400004004,53430.80487288 2024-06-30,16:07:23.000,182,11004057,14525,0,1719763642,12984.513996639995,61.06865706000099,53430.867756960004 2024-06-30,16:07:24.000,182,11004072,14845,0,1719763643,12984.64872284,60.906527070001175,53430.93064104001 2024-06-30,16:07:25.000,182,11004015,14565,0,1719763644,12984.76997642,60.786691860004794,53430.94461528 2024-06-30,16:07:26.000,182,11004038,14165,0,1719763645,12984.844075829991,60.65980752000178,53431.035447840004 2024-06-30,16:07:27.000,182,11004045,15045,0,1719763646,12984.972065720001,60.57521796000219,53431.06339632 2024-06-30,16:07:28.000,182,11004043,14525,0,1719763647,12985.127000849992,60.455382749998535,53431.06339632 2024-06-30,16:07:29.000,182,11004039,14565,0,1719763648,12985.302144909998,60.35669493000023,53431.105319040005 2024-06-30,16:07:30.000,182,11004029,14645,0,1719763649,12985.436871109989,60.29325275999872,53431.11929328 2024-06-30,16:07:31.000,182,11003988,15005,0,1719763650,12985.53791575999,60.222761459997855,53431.11230616 2024-06-30,16:07:32.000,182,11004051,14565,0,1719763651,12985.672641959995,60.102926250001474,53431.13326752 2024-06-30,16:07:33.000,182,11004060,14485,0,1719763652,12985.753477679995,60.053582339998684,53431.16820312001 2024-06-30,16:07:34.000,182,11004050,14805,0,1719763653,12985.874731259995,59.98309103999782,53431.11230616 2024-06-30,16:07:35.000,182,11004055,14685,0,1719763654,12985.92862174,59.94784539000102,53431.18916448 2024-06-30,16:07:36.000,182,11004050,14365,0,1719763655,12985.96230328999,59.94079626000166,53431.18916448 2024-06-30,16:07:37.000,182,11004105,14725,0,1719763656,12986.00945746,59.89145234999887,53431.21012584 2024-06-30,16:07:38.000,182,11004019,14605,0,1719763657,12986.110502110001,59.87735409000015,53431.09833192001 2024-06-30,16:07:39.000,182,11004028,14365,0,1719763658,12986.157656279996,59.89850147999823,53431.13326752 2024-06-30,16:07:40.000,182,11004061,14845,0,1719763659,12986.231755690002,59.87735409000015,53431.056409200006 2024-06-30,16:07:41.000,182,11004070,14845,0,1719763660,12986.238491999997,59.89850147999823,53430.97955088001 2024-06-30,16:07:42.000,182,11004023,14805,0,1719763661,12986.251964620002,59.905550610004866,53430.937628160005 2024-06-30,16:07:43.000,182,11004067,14965,0,1719763662,12986.238491999997,59.94079626000166,53430.9166668 2024-06-30,16:07:44.000,182,11004092,14565,0,1719763663,12986.218283069997,59.98309103999782,53430.83980848001 2024-06-30,16:07:45.000,182,11004026,14565,0,1719763664,12986.070084250001,60.06768060000468,53430.7769244 2024-06-30,16:07:46.000,182,11004056,15045,0,1719763665,12986.02966639,60.152270160004264,53430.76295016001 2024-06-30,16:07:47.000,182,11004070,14605,0,1719763666,12985.98251221999,60.215712329998496,53430.68609184 2024-06-30,16:07:48.000,182,11004053,14445,0,1719763667,12985.975775909996,60.314400150004076,53430.5673108 2024-06-30,16:07:49.000,182,11004069,14885,0,1719763668,12985.894940189995,60.36374405999959,53430.44154264 2024-06-30,16:07:50.000,182,11004030,14605,0,1719763669,12985.753477679995,60.46948101000453,53430.50442672001 2024-06-30,16:07:51.000,182,11004049,14605,0,1719763670,12985.66590565,60.561119700003474,53430.53936232 2024-06-30,16:07:52.000,182,11004004,14325,0,1719763671,12985.632224099994,60.61751273999835,53430.50442672001 2024-06-30,16:07:53.000,182,11004065,15005,0,1719763672,12985.605278859999,60.723249690003286,53430.46949112 2024-06-30,16:07:54.000,182,11004078,14645,0,1719763673,12985.53791575999,60.737347950002004,53430.40660704001 2024-06-30,16:07:55.000,182,11004059,14685,0,1719763674,12985.544652069999,60.786691860004794,53430.315774480005 2024-06-30,16:07:56.000,182,11004026,14805,0,1719763675,12985.510970519994,60.80783925000287,53430.28782600001 2024-06-30,16:07:57.000,182,11004076,14645,0,1719763676,12985.450343729994,60.83603577000031,53430.16904496001 2024-06-30,16:07:58.000,182,11004052,14285,0,1719763677,12985.484025279999,60.850134029999026,53430.15507072 2024-06-30,16:07:59.000,182,11004064,14725,0,1719763678,12985.497497899989,60.84308489999967,53430.08519952 2024-06-30,16:08:00.000,182,11004053,14925,0,1719763679,12985.517706829989,60.82193751000159,53430.0782124 2024-06-30,16:08:01.000,182,11004073,14365,0,1719763680,12985.524443139999,60.75849534000008,53430.0083412 2024-06-30,16:08:02.000,182,11004034,14685,0,1719763681,12985.477288969989,60.7725935999988,53429.98737984 2024-06-30,16:08:03.000,182,11004100,14805,0,1719763682,12985.470552659994,60.730298820002645,53429.94545712 2024-06-30,16:08:04.000,182,11004046,14405,0,1719763683,12985.436871109989,60.730298820002645,53429.87558592001 2024-06-30,16:08:05.000,182,11004061,14365,0,1719763684,12985.396453249989,60.76554446999944,53429.79174048 2024-06-30,16:08:06.000,182,11004043,15005,0,1719763685,12985.389716939993,60.70210229999793,53429.74981776 2024-06-30,16:08:07.000,182,11004071,14565,0,1719763686,12985.322353839998,60.74439708000136,53429.693920800004 2024-06-30,16:08:08.000,182,11004036,14525,0,1719763687,12985.295408599988,60.730298820002645,53429.57513976 2024-06-30,16:08:09.000,182,11004075,14685,0,1719763688,12985.281935979998,60.75144621000072,53429.44238448 2024-06-30,16:08:10.000,182,11004113,14845,0,1719763689,12985.248254429993,60.786691860004794,53429.37251328001 2024-06-30,16:08:11.000,182,11004096,14645,0,1719763690,12985.228045499993,60.857183159998385,53429.260719360005 2024-06-30,16:08:12.000,182,11004049,14525,0,1719763691,12985.120264539997,60.89242881000246,53429.239758 2024-06-30,16:08:13.000,182,11004056,14965,0,1719763692,12985.025956199992,60.97701837000204,53429.1698868 2024-06-30,16:08:14.000,182,11004032,14685,0,1719763693,12984.918175239996,61.0193131499982,53429.07905424 2024-06-30,16:08:15.000,182,11004078,14805,0,1719763694,12984.776712729996,61.089804449999065,53429.08604136001 2024-06-30,16:08:16.000,182,11004069,14525,0,1719763695,12984.716085939996,61.17439400999865,53428.98822168001 2024-06-30,16:08:17.000,182,11004093,14605,0,1719763696,12984.62177759999,61.27308183000423,53428.974247440005 2024-06-30,16:08:18.000,182,11004060,14885,0,1719763697,12984.54767819,61.33652399999846,53428.77860808001 2024-06-30,16:08:19.000,182,11004047,14685,0,1719763698,12984.44663354,61.39996616999997,53428.715724 2024-06-30,16:08:20.000,182,11004049,14405,0,1719763699,12984.37927043999,61.52685051000299,53428.66681416 2024-06-30,16:08:21.000,182,11003991,14645,0,1719763700,12984.35906150999,61.64668571999937,53428.53405888001 2024-06-30,16:08:22.000,182,11004064,14565,0,1719763701,12984.190653759993,61.766520930003026,53428.541046000006 2024-06-30,16:08:23.000,182,11004034,14885,0,1719763702,12984.082872799998,61.85111049000261,53428.47816192 2024-06-30,16:08:24.000,182,11004030,14605,0,1719763703,12984.008773389993,61.97799482999835,53428.41527784001 2024-06-30,16:08:25.000,182,11004057,15165,0,1719763704,12983.894256120002,62.11192830000073,53428.31745816001 2024-06-30,16:08:26.000,182,11004017,14525,0,1719763705,12983.786475159992,62.21766524999839,53428.26854832 2024-06-30,16:08:27.000,182,11004048,14685,0,1719763706,12983.604594789991,62.31635307000397,53428.21265136 2024-06-30,16:08:28.000,182,11004053,14925,0,1719763707,12983.52375906999,62.415040890002274,53428.205664240006 2024-06-30,16:08:29.000,182,11004049,15045,0,1719763708,12983.40250548999,62.541925229998014,53428.21265136 2024-06-30,16:08:30.000,182,11004068,14645,0,1719763709,12983.34861501,62.64766218000295,53428.11483168 2024-06-30,16:08:31.000,182,11004062,14765,0,1719763710,12983.22062511999,62.767497389999335,53428.12880592001 2024-06-30,16:08:32.000,182,11004056,14645,0,1719763711,12983.11958046999,62.85913607999828,53428.135793040005 2024-06-30,16:08:33.000,182,11004070,14485,0,1719763712,12982.984854269998,62.97192216000258,53428.135793040005 2024-06-30,16:08:34.000,182,11004036,14325,0,1719763713,12982.809710209993,63.06356085000152,53428.10784456001 2024-06-30,16:08:35.000,182,11004055,14445,0,1719763714,12982.681720319997,63.13405215000239,53428.10784456001 2024-06-30,16:08:36.000,182,11004002,14765,0,1719763715,12982.546994119992,63.25388735999877,53428.07989608001 2024-06-30,16:08:37.000,182,11004109,14805,0,1719763716,12982.41226792,63.31028040000092,53428.1218188 2024-06-30,16:08:38.000,182,11004028,15045,0,1719763717,12982.28427802999,63.345526049997716,53428.10085744 2024-06-30,16:08:39.000,182,11004058,14685,0,1719763718,12982.16302444999,63.401919089999865,53428.10085744 2024-06-30,16:08:40.000,182,11004099,14885,0,1719763719,12981.994616699994,63.43716474000394,53428.086883200005 2024-06-30,16:08:41.000,182,11004009,14685,0,1719763720,12981.866626809999,63.47945952000009,53428.07989608001 2024-06-30,16:08:42.000,182,11004053,14565,0,1719763721,12981.738636919988,63.451263000002655,53428.086883200005 2024-06-30,16:08:43.000,182,11003986,13965,0,1719763722,12981.657801199988,63.46536126000137,53428.06592184 2024-06-30,16:08:44.000,182,11004030,14685,0,1719763723,12981.509602379992,63.51470517000416,53428.06592184 2024-06-30,16:08:45.000,182,11004065,14645,0,1719763724,12981.401821419997,63.5429016900016,53428.07290896 2024-06-30,16:08:46.000,182,11003974,14165,0,1719763725,12981.314249390001,63.59224560000439,53428.04496048 2024-06-30,16:08:47.000,182,11004062,14645,0,1719763726,12981.280567839996,63.620442120001826,53428.1218188 2024-06-30,16:08:48.000,182,11004030,14485,0,1719763727,12981.179523189996,63.634540380000544,53428.14976728001 2024-06-30,16:08:49.000,182,11004083,14685,0,1719763728,12981.07174223,63.683884290003334,53428.16374152 2024-06-30,16:08:50.000,182,11004062,14405,0,1719763729,12981.04479698999,63.70503168000141,53428.1218188 2024-06-30,16:08:51.000,182,11004049,14205,0,1719763730,12980.977433889995,63.76847385000292,53428.11483168 2024-06-30,16:08:52.000,182,11004025,14285,0,1719763731,12980.916807099995,63.82486688999779,53428.22662560001 2024-06-30,16:08:53.000,182,11004032,14685,0,1719763732,12980.84270768999,63.88125992999994,53428.254574080005 2024-06-30,16:08:54.000,182,11004060,14445,0,1719763733,12980.76860828,63.94470210000145,53428.21265136 2024-06-30,16:08:55.000,182,11004011,14445,0,1719763734,12980.707981489999,63.96584948999953,53428.21963848 2024-06-30,16:08:56.000,182,11004070,14685,0,1719763735,12980.640618389989,64.02929166000104,53428.19867712001 2024-06-30,16:08:57.000,182,11004010,14285,0,1719763736,12980.613673149994,64.09273383000254,53428.16374152 2024-06-30,16:08:58.000,182,11004053,14365,0,1719763737,12980.492419569993,64.12093034999998,53428.14278016 2024-06-30,16:08:59.000,182,11004099,14525,0,1719763738,12980.418320160003,64.21256903999893,53428.184702880004 2024-06-30,16:09:00.000,182,11004080,14045,0,1719763739,12980.377902300002,64.23371643000428,53428.17771576001 2024-06-30,16:09:01.000,182,11004055,14405,0,1719763740,12980.324011819997,64.28306033999979,53428.1218188 2024-06-30,16:09:02.000,182,11003995,14245,0,1719763741,12980.229703479992,64.30420772999787,53428.14278016 2024-06-30,16:09:03.000,182,11004072,14805,0,1719763742,12980.128658829992,64.36764989999938,53428.184702880004 2024-06-30,16:09:04.000,182,11004046,14685,0,1719763743,12980.074768350001,64.40289555000345,53428.17072864 2024-06-30,16:09:05.000,182,11004024,14045,0,1719763744,12979.960251079996,64.43109207000089,53428.156754400006 2024-06-30,16:09:06.000,182,11004027,14765,0,1719763745,12979.919833219996,64.4451903299996,53428.254574080005 2024-06-30,16:09:07.000,182,11004059,14565,0,1719763746,12979.89288798,64.47338685000432,53428.2615612 2024-06-30,16:09:08.000,182,11004065,14485,0,1719763747,12979.86594273999,64.48043598000368,53428.28252256 2024-06-30,16:09:09.000,182,11004051,14605,0,1719763748,12979.798579639995,64.47338685000432,53428.22662560001 2024-06-30,16:09:10.000,182,11004053,14685,0,1719763749,12979.74468915999,64.43109207000089,53428.31745816001 2024-06-30,16:09:11.000,182,11004059,14445,0,1719763750,12979.697534989995,64.37469902999874,53428.303483920005 2024-06-30,16:09:12.000,182,11003982,14685,0,1719763751,12979.60322664999,64.3465025100013,53428.4013036 2024-06-30,16:09:13.000,182,11003995,14805,0,1719763752,12979.52239092999,64.32535512000322,53428.373355120006 2024-06-30,16:09:14.000,182,11004013,14685,0,1719763753,12979.46176413999,64.29010946999915,53428.39431648001 2024-06-30,16:09:15.000,182,11004081,14525,0,1719763754,12979.407873659999,64.25486382000236,53428.39431648001 2024-06-30,16:09:16.000,182,11004037,14445,0,1719763755,12979.401137349989,64.247814690003,53428.38732936 2024-06-30,16:09:17.000,182,11004037,14605,0,1719763756,12979.353983179994,64.20551990999957,53428.38732936 2024-06-30,16:09:18.000,182,11004019,14685,0,1719763757,12979.333774249993,64.1350286099987,53428.44322632001 2024-06-30,16:09:19.000,182,11004021,14725,0,1719763758,12979.313565319993,64.14207773999806,53428.49912328 2024-06-30,16:09:20.000,182,11004024,14285,0,1719763759,12979.347246869998,64.12797947999934,53428.47816192 2024-06-30,16:09:21.000,182,11004057,14485,0,1719763760,12979.333774249993,64.07158644000447,53428.51309752001 2024-06-30,16:09:22.000,182,11004042,14965,0,1719763761,12979.394401039994,64.02929166000104,53428.58296872001 2024-06-30,16:09:23.000,182,11003993,14565,0,1719763762,12979.48197306999,63.96584948999953,53428.5061104 2024-06-30,16:09:24.000,182,11004057,14285,0,1719763763,12979.5695451,63.95880036000017,53428.5759816 2024-06-30,16:09:25.000,182,11004063,14605,0,1719763764,12979.63017189,63.93765297000209,53428.61091720001 2024-06-30,16:09:26.000,182,11004042,14885,0,1719763765,12979.758161779995,63.94470210000145,53428.58296872001 2024-06-30,16:09:27.000,182,11003990,14445,0,1719763766,12979.85247012,63.94470210000145,53428.65283992001 2024-06-30,16:09:28.000,182,11004070,14525,0,1719763767,12979.980460009996,63.93765297000209,53428.65283992001 2024-06-30,16:09:29.000,182,11004054,14805,0,1719763768,12980.068032039992,63.90240731999802,53428.70174976001 2024-06-30,16:09:30.000,182,11004013,14645,0,1719763769,12980.074768350001,63.87421080000058,53428.70174976001 2024-06-30,16:09:31.000,182,11004034,14485,0,1719763770,12980.101713589997,63.860112540001865,53428.715724 2024-06-30,16:09:32.000,182,11004026,14245,0,1719763771,12980.128658829992,63.810768629999075,53428.83450504 2024-06-30,16:09:33.000,182,11004059,14485,0,1719763772,12980.135395140001,63.76847385000292,53428.88341488 2024-06-30,16:09:34.000,182,11003998,14685,0,1719763773,12980.121922519997,63.71912994000013,53428.84847928001 2024-06-30,16:09:35.000,182,11004097,14365,0,1719763774,12980.115186210001,63.72617906999949,53428.90437624 2024-06-30,16:09:36.000,182,11004039,14565,0,1719763775,12980.175813000002,63.73322819999885,53428.925337600005 2024-06-30,16:09:37.000,182,11004007,14765,0,1719763776,12980.155604070002,63.676835160003975,53428.90437624 2024-06-30,16:09:38.000,182,11004059,14525,0,1719763777,12980.189285619992,63.69798255000205,53428.89738912001 2024-06-30,16:09:39.000,182,11004020,14285,0,1719763778,12980.182549309997,63.72617906999949,53428.93232472 2024-06-30,16:09:40.000,182,11004013,14605,0,1719763779,12980.142131449997,63.69093342000269,53428.96726032001 2024-06-30,16:09:41.000,182,11004047,14645,0,1719763780,12980.101713589997,63.66273689999798,53429.0301444 2024-06-30,16:09:42.000,182,11004039,14565,0,1719763781,12980.061295729996,63.59224560000439,53429.05110576 2024-06-30,16:09:43.000,182,11004010,14605,0,1719763782,12980.061295729996,63.54995082000096,53429.07206712 2024-06-30,16:09:44.000,182,11004045,14605,0,1719763783,12980.094977280001,63.52175430000352,53429.14892544 2024-06-30,16:09:45.000,182,11004067,14405,0,1719763784,12980.162340379997,63.47945952000009,53429.17687392 2024-06-30,16:09:46.000,182,11004052,14845,0,1719763785,12980.162340379997,63.43716474000394,53429.18386104001 2024-06-30,16:09:47.000,182,11004020,14685,0,1719763786,12980.189285619992,63.43011561000458,53429.22578376 2024-06-30,16:09:48.000,182,11004020,14605,0,1719763787,12980.209494549992,63.38077170000179,53429.260719360005 2024-06-30,16:09:49.000,182,11004072,14925,0,1719763788,12980.229703479992,63.36667344000307,53429.28866784 2024-06-30,16:09:50.000,182,11004053,14685,0,1719763789,12980.303802889997,63.36667344000307,53429.3445648 2024-06-30,16:09:51.000,182,11004047,14485,0,1719763790,12980.364429679998,63.33847691999836,53429.38648752 2024-06-30,16:09:52.000,182,11004014,14525,0,1719763791,12980.458738019988,63.35962431000371,53429.40744888 2024-06-30,16:09:53.000,182,11004038,14685,0,1719763792,12980.579991599989,63.28913301000284,53429.51924280001 2024-06-30,16:09:54.000,182,11004026,14485,0,1719763793,12980.734926729994,63.32437865999964,53429.49129432001 2024-06-30,16:09:55.000,182,11004005,14885,0,1719763794,12980.755135659994,63.28208388000348,53429.54020416001 2024-06-30,16:09:56.000,182,11004010,14805,0,1719763795,12980.815762449995,63.32437865999964,53429.61706248001 2024-06-30,16:09:57.000,182,11004039,14365,0,1719763796,12980.91007079,63.408968219999224,53429.70789504001 2024-06-30,16:09:58.000,182,11004015,14325,0,1719763797,12981.0515333,63.48650864999945,53429.63103672 2024-06-30,16:09:59.000,182,11004023,14485,0,1719763798,12981.15257795,63.52880343000288,53429.693920800004 2024-06-30,16:10:00.000,182,11004028,14445,0,1719763799,12981.186259499991,63.61339299000247,53429.714882160006 2024-06-30,16:10:01.000,182,11004028,14325,0,1719763800,12981.280567839996,63.69798255000205,53429.73584352001 2024-06-30,16:10:02.000,182,11003995,14605,0,1719763801,12981.361403559997,63.7543755900042,53429.77077912 2024-06-30,16:10:03.000,182,11004054,14565,0,1719763802,12981.422030349997,63.796670370000356,53429.79174048 2024-06-30,16:10:04.000,182,11004033,14165,0,1719763803,12981.469184519992,63.796670370000356,53429.861611680004 2024-06-30,16:10:05.000,182,11004031,15005,0,1719763804,12981.455711900002,63.810768629999075,53429.90353440001 2024-06-30,16:10:06.000,182,11004031,14525,0,1719763805,12981.536547620002,63.846014280003146,53429.92449576001 2024-06-30,16:10:07.000,182,11004036,14085,0,1719763806,12981.630855959993,63.87421080000058,53429.980392720005 2024-06-30,16:10:08.000,182,11004037,14485,0,1719763807,12981.704955369998,63.860112540001865,53430.01532832 2024-06-30,16:10:09.000,182,11004017,14325,0,1719763808,12981.799263709989,63.90240731999802,53430.07122528001 2024-06-30,16:10:10.000,182,11004021,14285,0,1719763809,12981.954198839994,63.860112540001865,53430.12712224 2024-06-30,16:10:11.000,182,11004074,14645,0,1719763810,12982.10913397,63.82486688999779,53430.09218664001 2024-06-30,16:10:12.000,182,11004089,14765,0,1719763811,12982.23038755,63.846014280003146,53430.1830192 2024-06-30,16:10:13.000,182,11004027,14525,0,1719763812,12982.378586369996,63.83191602000443,53430.19000632001 2024-06-30,16:10:14.000,182,11004043,14565,0,1719763813,12982.533521500001,63.83896515000379,53430.1830192 2024-06-30,16:10:15.000,182,11004038,14565,0,1719763814,12982.600884599997,63.82486688999779,53430.28083888 2024-06-30,16:10:16.000,182,11004039,14965,0,1719763815,12982.701929249997,63.78257211000164,53430.315774480005 2024-06-30,16:10:17.000,182,11004060,14205,0,1719763816,12982.789501279993,63.77552298000228,53430.3227616 2024-06-30,16:10:18.000,182,11004060,14685,0,1719763817,12982.930963789993,63.72617906999949,53430.35071008 2024-06-30,16:10:19.000,182,11004049,14565,0,1719763818,12982.998326889989,63.74027732999821,53430.34372296 2024-06-30,16:10:20.000,182,11004083,14845,0,1719763819,12982.957909029989,63.69093342000269,53430.40660704001 2024-06-30,16:10:21.000,182,11004031,14805,0,1719763820,12983.025272129998,63.669786030004616,53430.37865856001 2024-06-30,16:10:22.000,182,11004028,14645,0,1719763821,12983.079162609989,63.69093342000269,53430.462504 2024-06-30,16:10:23.000,182,11004016,14445,0,1719763822,12983.058953679989,63.65568776999862,53430.51840096 2024-06-30,16:10:24.000,182,11004044,14725,0,1719763823,12983.079162609989,63.676835160003975,53430.602246400005 2024-06-30,16:10:25.000,182,11004058,14765,0,1719763824,12983.126316779999,63.61339299000247,53430.651156240005 2024-06-30,16:10:26.000,182,11004047,14405,0,1719763825,12983.18020725999,63.59929473000375,53430.66513048001 2024-06-30,16:10:27.000,182,11004028,14485,0,1719763826,12983.26777929,63.56404907999968,53430.700066080004 2024-06-30,16:10:28.000,182,11004025,14285,0,1719763827,12983.335142389995,63.55699995000032,53430.69307896001 2024-06-30,16:10:29.000,182,11004058,14605,0,1719763828,12983.476604899995,63.507656040004804,53430.7070532 2024-06-30,16:10:30.000,182,11004033,14165,0,1719763829,12983.59112217,63.5429016900016,53430.76295016001 2024-06-30,16:10:31.000,182,11004024,14725,0,1719763830,12983.746057299992,63.620442120001826,53430.7769244 2024-06-30,16:10:32.000,182,11004000,14245,0,1719763831,12983.921201359997,63.634540380000544,53430.81186000001 2024-06-30,16:10:33.000,182,11004037,14685,0,1719763832,12984.130026969993,63.64863863999926,53430.83282136001 2024-06-30,16:10:34.000,182,11004053,14445,0,1719763833,12984.35906150999,63.71912994000013,53430.90269256 2024-06-30,16:10:35.000,182,11004031,14885,0,1719763834,12984.554414499995,63.789621240001,53430.87474408 2024-06-30,16:10:36.000,182,11004044,14485,0,1719763835,12984.783449039991,63.76142472000356,53430.92365392 2024-06-30,16:10:37.000,182,11004015,14765,0,1719763836,12985.046165129992,63.796670370000356,53430.9516024 2024-06-30,16:10:38.000,182,11004025,14845,0,1719763837,12985.281935979998,63.810768629999075,53431.04942208001 2024-06-30,16:10:39.000,182,11004057,14285,0,1719763838,12985.477288969989,63.846014280003146,53431.04243496 2024-06-30,16:10:40.000,182,11004028,14285,0,1719763839,12985.67937826999,63.867161670001224,53431.105319040005 2024-06-30,16:10:41.000,182,11004048,14525,0,1719763840,12985.86799495,63.94470210000145,53431.09833192001 2024-06-30,16:10:42.000,182,11004010,14405,0,1719763841,12986.076820559996,63.979947749998246,53431.11230616 2024-06-30,16:10:43.000,182,11004022,14565,0,1719763842,12986.251964620002,64.05748817999847,53431.161216 2024-06-30,16:10:44.000,182,11004054,14925,0,1719763843,12986.460790229998,64.0997829600019,53431.23807432 2024-06-30,16:10:45.000,182,11004102,14445,0,1719763844,12986.649406909994,64.20551990999957,53431.3009584 2024-06-30,16:10:46.000,182,11004021,14365,0,1719763845,12986.770660489994,64.29010946999915,53431.321919760005 2024-06-30,16:10:47.000,182,11004060,14165,0,1719763846,12986.91885930999,64.36060077000002,53431.35685536 2024-06-30,16:10:48.000,182,11004041,14525,0,1719763847,12987.00643134,64.41699381000217,53431.4057652 2024-06-30,16:10:49.000,182,11004007,14685,0,1719763848,12987.08726706,64.47338685000432,53431.41973944 2024-06-30,16:10:50.000,182,11004054,14845,0,1719763849,12987.18831171,64.48043598000368,53431.46864928 2024-06-30,16:10:51.000,182,11004043,14725,0,1719763850,12987.309565290001,64.54387814999791,53431.50358488001 2024-06-30,16:10:52.000,182,11004021,14645,0,1719763851,12987.430818870002,64.61436944999878,53431.5455076 2024-06-30,16:10:53.000,182,11004020,14885,0,1719763852,12987.565545069992,64.64961510000285,53431.57345608 2024-06-30,16:10:54.000,182,11004014,14965,0,1719763853,12987.693534960003,64.72715553000307,53431.4756364 2024-06-30,16:10:55.000,182,11003981,14485,0,1719763854,12987.747425439993,64.8399416100001,53431.58743032 2024-06-30,16:10:56.000,182,11004016,14925,0,1719763855,12987.828261159993,64.96682595000311,53431.58743032 2024-06-30,16:10:57.000,182,11004036,14525,0,1719763856,12987.922569499999,65.01616985999863,53431.63634016 2024-06-30,16:10:58.000,182,11004005,14365,0,1719763857,12987.99666890999,65.07256290000078,53431.68525 2024-06-30,16:10:59.000,182,11004021,14565,0,1719763858,12988.1246588,65.12895594000292,53431.74114696 2024-06-30,16:11:00.000,182,11004050,14725,0,1719763859,12988.212230829995,65.19944724000379,53431.85294088 2024-06-30,16:11:01.000,182,11004042,14285,0,1719763860,12988.313275479995,65.20649637000315,53431.894863600006 2024-06-30,16:11:02.000,182,11004025,14965,0,1719763861,12988.461474299991,65.24174201999995,53431.88787648001 2024-06-30,16:11:03.000,182,11004042,14685,0,1719763862,12988.555782639996,65.25584027999867,53431.92281208 2024-06-30,16:11:04.000,182,11004024,14365,0,1719763863,12988.737663009997,65.27698767000402,53431.95774768 2024-06-30,16:11:05.000,182,11004031,14125,0,1719763864,12988.845443969993,65.27698767000402,53432.05556736001 2024-06-30,16:11:06.000,182,11004008,14605,0,1719763865,12988.959961239998,65.26993854000466,53432.07652872 2024-06-30,16:11:07.000,182,11004042,14485,0,1719763866,12989.061005889998,65.25584027999867,53432.10447720001 2024-06-30,16:11:08.000,182,11004015,14725,0,1719763867,12989.148577919994,65.26993854000466,53432.16736128 2024-06-30,16:11:09.000,182,11004023,14845,0,1719763868,12989.242886259999,65.25584027999867,53432.14639992 2024-06-30,16:11:10.000,182,11004022,14525,0,1719763869,12989.290040429994,65.22059463000187,53432.209284000004 2024-06-30,16:11:11.000,182,11004060,14725,0,1719763870,12989.33719459999,65.1853489799978,53432.230245360006 2024-06-30,16:11:12.000,182,11004084,14605,0,1719763871,12989.42476663,65.1853489799978,53432.23723248 2024-06-30,16:11:13.000,182,11004012,14885,0,1719763872,12989.52581128,65.150103330001,53432.28614232 2024-06-30,16:11:14.000,182,11004028,14325,0,1719763873,12989.606647,65.14305420000164,53432.342039279996 2024-06-30,16:11:15.000,182,11003976,14405,0,1719763874,12989.707691650001,65.14305420000164,53432.328065040005 2024-06-30,16:11:16.000,182,11004022,14645,0,1719763875,12989.781791059992,65.07256290000078,53432.35601352 2024-06-30,16:11:17.000,182,11004037,14525,0,1719763876,12989.876099399997,65.0866611599995,53432.342039279996 2024-06-30,16:11:18.000,182,11004004,14645,0,1719763877,12989.936726189997,65.07961203000013,53432.36998776001 2024-06-30,16:11:19.000,182,11004069,15125,0,1719763878,12990.010825600002,65.13600507000228,53432.397936240006 2024-06-30,16:11:20.000,182,11004047,14405,0,1719763879,12990.105133939993,65.13600507000228,53432.383962 2024-06-30,16:11:21.000,182,11003997,14965,0,1719763880,12990.206178589993,65.13600507000228,53432.36300064 2024-06-30,16:11:22.000,182,11004076,14605,0,1719763881,12990.300486929998,65.13600507000228,53432.36300064 2024-06-30,16:11:23.000,182,11004038,14445,0,1719763882,12990.421740509999,65.17829984999844,53432.33505216 2024-06-30,16:11:24.000,182,11004027,14525,0,1719763883,12990.529521469995,65.19944724000379,53432.47479456 2024-06-30,16:11:25.000,182,11004071,14685,0,1719763884,12990.65751135999,65.22764376000123,53432.42588472 2024-06-30,16:11:26.000,182,11004027,14605,0,1719763885,12990.71813814999,65.26993854000466,53432.544665760004 2024-06-30,16:11:27.000,182,11003976,14605,0,1719763886,12990.82591911,65.23469289000059,53432.544665760004 2024-06-30,16:11:28.000,182,11004045,14765,0,1719763887,12990.913491139996,65.19944724000379,53432.5935756 2024-06-30,16:11:29.000,182,11004049,14965,0,1719763888,12991.014535789996,65.20649637000315,53432.57960136 2024-06-30,16:11:30.000,182,11004054,14205,0,1719763889,12991.075162579997,65.20649637000315,53432.5935756 2024-06-30,16:11:31.000,182,11004057,14485,0,1719763890,12991.135789369997,65.19944724000379,53432.68440816001 2024-06-30,16:11:32.000,182,11004038,14485,0,1719763891,12991.257042949997,65.17125071999908,53432.663446800005 2024-06-30,16:11:33.000,182,11004075,14365,0,1719763892,12991.290724500002,65.17125071999908,53432.6983824 2024-06-30,16:11:34.000,182,11004046,14285,0,1719763893,12991.337878669998,65.21354550000251,53432.74030512 2024-06-30,16:11:35.000,182,11004033,14405,0,1719763894,12991.438923319998,65.26993854000466,53432.74729224 2024-06-30,16:11:36.000,182,11004050,14565,0,1719763895,12991.499550109998,65.31928245000017,53432.80318920001 2024-06-30,16:11:37.000,182,11004056,14645,0,1719763896,12991.533231659989,65.37567549000232,53432.7682536 2024-06-30,16:11:38.000,182,11004080,14285,0,1719763897,12991.641012619999,65.43206853000447,53432.81017632 2024-06-30,16:11:39.000,182,11004063,14405,0,1719763898,12991.7622662,65.52370722000342,53432.86607328 2024-06-30,16:11:40.000,182,11004089,14845,0,1719763899,12991.85657453999,65.56600199999957,53432.949918720005 2024-06-30,16:11:41.000,182,11004068,14565,0,1719763900,12991.950882879995,65.6435424299998,53433.01978992001 2024-06-30,16:11:42.000,182,11004059,14525,0,1719763901,12992.031718599996,65.71403373000066,53433.012802799996 2024-06-30,16:11:43.000,182,11004018,14445,0,1719763902,12992.078872769991,65.74927938000474,53433.06171264001 2024-06-30,16:11:44.000,182,11004027,14765,0,1719763903,12992.166444800001,65.7422302499981,53433.1525452 2024-06-30,16:11:45.000,182,11004049,14405,0,1719763904,12992.233807899996,65.7563285100041,53433.166519440005 2024-06-30,16:11:46.000,182,11004009,14525,0,1719763905,12992.247280520001,65.81977067999833,53433.13857096001 2024-06-30,16:11:47.000,182,11004050,14605,0,1719763906,12992.233807899996,65.81272154999897,53433.20145504 2024-06-30,16:11:48.000,182,11004080,14405,0,1719763907,12992.213598969996,65.88321284999984,53433.31324896 2024-06-30,16:11:49.000,182,11004052,14525,0,1719763908,12992.247280520001,65.94665502000134,53433.334210320005 2024-06-30,16:11:50.000,182,11004033,14725,0,1719763909,12992.206862660001,66.0030480600035,53433.35517168001 2024-06-30,16:11:51.000,182,11004016,14805,0,1719763910,12992.254016829997,66.08058849000372,53433.404081520006 2024-06-30,16:11:52.000,182,11004033,14325,0,1719763911,12992.341588859992,66.18632544000138,53433.45997848 2024-06-30,16:11:53.000,182,11004027,14365,0,1719763912,12992.368534100002,66.30616064999776,53433.50888832 2024-06-30,16:11:54.000,182,11004045,14645,0,1719763913,12992.476315059997,66.35550456000055,53433.48093984 2024-06-30,16:11:55.000,182,11004044,14285,0,1719763914,12992.530205540002,66.46829064000485,53433.5368368 2024-06-30,16:11:56.000,182,11004037,14565,0,1719763915,12992.543678159993,66.5458310699978,53433.606708 2024-06-30,16:11:57.000,182,11004089,14645,0,1719763916,12992.570623399988,66.6938627999989,53433.66260496001 2024-06-30,16:11:58.000,182,11004015,14965,0,1719763917,12992.597568639998,66.77140322999912,53433.64164360001 2024-06-30,16:11:59.000,182,11004013,14485,0,1719763918,12992.604304949993,66.86304191999807,53433.669592080005 2024-06-30,16:12:00.000,182,11004018,14645,0,1719763919,12992.570623399988,66.9405823499983,53433.73247616001 2024-06-30,16:12:01.000,182,11004063,14285,0,1719763920,12992.503260299993,67.01812277999852,53433.739463280006 2024-06-30,16:12:02.000,182,11004043,14645,0,1719763921,12992.489787680002,67.08156495000003,53433.80234736 2024-06-30,16:12:03.000,182,11004036,14725,0,1719763922,12992.483051369993,67.1520562500009,53433.851257199996 2024-06-30,16:12:04.000,182,11004053,14765,0,1719763923,12992.456106129997,67.18730189999769,53433.907154160006 2024-06-30,16:12:05.000,182,11004031,14925,0,1719763924,12992.375270409997,67.22254755000176,53433.97702536001 2024-06-30,16:12:06.000,182,11004054,14765,0,1719763925,12992.301170999992,67.2507440699992,53434.03990944 2024-06-30,16:12:07.000,182,11004062,14485,0,1719763926,12992.267489450001,67.34238275999815,53434.17965184 2024-06-30,16:12:08.000,182,11004058,14925,0,1719763927,12992.274225759997,67.3635301500035,53434.172664720005 2024-06-30,16:12:09.000,182,11004074,14845,0,1719763928,12992.254016829997,67.37762841000222,53434.09580640001 2024-06-30,16:12:10.000,182,11004002,14965,0,1719763929,12992.200126349991,67.32123537000007,53434.130742 2024-06-30,16:12:11.000,182,11004037,14525,0,1719763930,12992.10581801,67.30008798000199,53434.2704844 2024-06-30,16:12:12.000,182,11004073,14765,0,1719763931,12992.03845490999,67.25779319999856,53434.2704844 2024-06-30,16:12:13.000,182,11004076,14805,0,1719763932,12991.94414657,67.22959668000112,53434.221574560004 2024-06-30,16:12:14.000,182,11004041,14725,0,1719763933,12991.89699239999,67.19435103000433,53434.27747152 2024-06-30,16:12:15.000,182,11004066,14645,0,1719763934,12991.809420369995,67.17320363999897,53434.340355600005 2024-06-30,16:12:16.000,182,11004044,14805,0,1719763935,12991.809420369995,67.16615450999961,53434.32638136 2024-06-30,16:12:17.000,182,11004036,14485,0,1719763936,12991.7622662,67.1168106000041,53434.31939424 2024-06-30,16:12:18.000,182,11004041,14565,0,1719763937,12991.75552988999,67.09566320999875,53434.38227832001 2024-06-30,16:12:19.000,182,11004060,14845,0,1719763938,12991.71511202999,67.06746669000131,53434.31939424 2024-06-30,16:12:20.000,182,11004060,14525,0,1719763939,12991.789211439995,67.05336843000259,53434.3752912 2024-06-30,16:12:21.000,182,11004032,14605,0,1719763940,12991.7622662,66.99697539000044,53434.36830408 2024-06-30,16:12:22.000,182,11004029,14965,0,1719763941,12991.73532095999,66.97582800000237,53434.40323968001 2024-06-30,16:12:23.000,182,11004045,14605,0,1719763942,12991.7622662,66.9405823499983,53434.48708512 2024-06-30,16:12:24.000,182,11004035,14885,0,1719763943,12991.809420369995,66.88418931000342,53434.52202072 2024-06-30,16:12:25.000,182,11004061,14405,0,1719763944,12991.87678346999,66.82779627000127,53434.52900784001 2024-06-30,16:12:26.000,182,11004054,14525,0,1719763945,12991.86331085,66.82779627000127,53434.59887904001 2024-06-30,16:12:27.000,182,11004063,14445,0,1719763946,12991.88351978,66.79959975000384,53434.577917680006 2024-06-30,16:12:28.000,182,11004086,14725,0,1719763947,12991.910465019995,66.74320671000169,53434.64778888001 2024-06-30,16:12:29.000,182,11004055,14605,0,1719763948,12991.950882879995,66.72910845000297,53434.75259568 2024-06-30,16:12:30.000,182,11004061,14405,0,1719763949,12991.97782811999,66.65156802000274,53434.794518400005 2024-06-30,16:12:31.000,182,11004077,14565,0,1719763950,12992.01824597999,66.60222410999995,53434.83644112001 2024-06-30,16:12:32.000,182,11004080,14605,0,1719763951,12992.03845490999,66.53878193999844,53434.941247920004 2024-06-30,16:12:33.000,182,11004036,14525,0,1719763952,12992.051927529996,66.50353629000165,53434.892338080004 2024-06-30,16:12:34.000,182,11004010,14685,0,1719763953,12992.12602694,66.37665194999863,53434.93426080001 2024-06-30,16:12:35.000,182,11004056,14725,0,1719763954,12992.220335279992,66.32025891000376,53434.94823504 2024-06-30,16:12:36.000,182,11004015,14525,0,1719763955,12992.328116240002,66.26386587000161,53434.99714488 2024-06-30,16:12:37.000,182,11004070,14845,0,1719763956,12992.415688269997,66.18632544000138,53435.060028960004 2024-06-30,16:12:38.000,182,11004032,14685,0,1719763957,12992.509996610002,66.1369815299986,53435.080990320006 2024-06-30,16:12:39.000,182,11004036,14645,0,1719763958,12992.631250189988,66.1017358800018,53435.05304184001 2024-06-30,16:12:40.000,182,11004042,14845,0,1719763959,12992.651459119988,66.04534283999965,53435.1438744 2024-06-30,16:12:41.000,182,11004038,14885,0,1719763960,12992.637986499998,65.9537041500007,53435.07400320001 2024-06-30,16:12:42.000,182,11004025,14805,0,1719763961,12992.718822219998,65.91845850000391,53435.08797744 2024-06-30,16:12:43.000,182,11004038,14645,0,1719763962,12992.792921629989,65.87616372000048,53435.108938800004 2024-06-30,16:12:44.000,182,11004037,14845,0,1719763963,12992.89396627999,65.83386894000432,53435.1438744 2024-06-30,16:12:45.000,182,11004045,14245,0,1719763964,12992.98153831,65.77747590000217,53435.129900160005 2024-06-30,16:12:46.000,182,11004045,15165,0,1719763965,12993.09605557999,65.74927938000474,53435.227719840004 2024-06-30,16:12:47.000,182,11004062,14605,0,1719763966,12993.149946059995,65.67173895000451,53435.33951376001 2024-06-30,16:12:48.000,182,11004044,14525,0,1719763967,12993.30488119,65.62944417000108,53435.38842360001 2024-06-30,16:12:49.000,182,11004060,14445,0,1719763968,12993.412662149996,65.56600199999957,53435.38143648 2024-06-30,16:12:50.000,182,11004017,14925,0,1719763969,12993.453080009996,65.5096089600047,53435.43733344001 2024-06-30,16:12:51.000,182,11004036,14805,0,1719763970,12993.540652039992,65.45321592000255,53435.50021752 2024-06-30,16:12:52.000,182,11004074,14405,0,1719763971,12993.634960379997,65.43911766000383,53435.52117888 2024-06-30,16:12:53.000,182,11004038,14885,0,1719763972,12993.695587169997,65.3968228800004,53435.4932304 2024-06-30,16:12:54.000,182,11004049,14325,0,1719763973,12993.796631819998,65.40387200999976,53435.48624328001 2024-06-30,16:12:55.000,182,11004058,14365,0,1719763974,12993.850522299988,65.35452810000425,53435.47226904 2024-06-30,16:12:56.000,182,11004046,14845,0,1719763975,12993.978512189999,65.3615772300036,53435.55611448001 2024-06-30,16:12:57.000,182,11004059,15205,0,1719763976,12994.07282052999,65.31223332000081,53435.48624328001 2024-06-30,16:12:58.000,182,11004048,14725,0,1719763977,12994.227755659995,65.26993854000466,53435.584062960006 2024-06-30,16:12:59.000,182,11004048,14445,0,1719763978,12994.36248186,65.21354550000251,53435.64694704 2024-06-30,16:13:00.000,182,11004049,14685,0,1719763979,12994.510680679996,65.17125071999908,53435.62598568001 2024-06-30,16:13:01.000,182,11004044,14725,0,1719763980,12994.658879499992,65.13600507000228,53435.63995992 2024-06-30,16:13:02.000,182,11004062,14685,0,1719763981,12994.773396769997,65.10780855000485,53435.63995992 2024-06-30,16:13:03.000,182,11004069,15045,0,1719763982,12994.908122970002,65.10075941999821,53435.65393416001 2024-06-30,16:13:04.000,182,11004074,14285,0,1719763983,12995.022640239993,65.07961203000013,53435.63995992 2024-06-30,16:13:05.000,182,11004071,14525,0,1719763984,12995.137157509998,65.00207159999991,53435.59105008 2024-06-30,16:13:06.000,182,11004042,14685,0,1719763985,12995.231465849989,64.98092421000183,53435.528166 2024-06-30,16:13:07.000,182,11004053,14405,0,1719763986,12995.285356329994,64.89633465000225,53435.50720464001 2024-06-30,16:13:08.000,182,11004054,14845,0,1719763987,12995.37292835999,64.85403986999881,53435.584062960006 2024-06-30,16:13:09.000,182,11004058,15045,0,1719763988,12995.447027769995,64.82584335000138,53435.514191760005 2024-06-30,16:13:10.000,182,11004061,14765,0,1719763989,12995.49418193999,64.74830292000115,53435.57008872 2024-06-30,16:13:11.000,182,11004026,14765,0,1719763990,12995.55480872999,64.64961510000285,53435.528166 2024-06-30,16:13:12.000,182,11004022,14805,0,1719763991,12995.61543551999,64.60027119000006,53435.563101600004 2024-06-30,16:13:13.000,182,11004053,14765,0,1719763992,12995.64238076,64.52273075999983,53435.53515312001 2024-06-30,16:13:14.000,182,11004058,14365,0,1719763993,12995.67606230999,64.43814120000025,53435.55611448001 2024-06-30,16:13:15.000,182,11004128,14525,0,1719763994,12995.649117069996,64.41699381000217,53435.528166 2024-06-30,16:13:16.000,182,11004072,14925,0,1719763995,12995.628908139995,64.39584642000409,53435.52117888 2024-06-30,16:13:17.000,182,11004028,14725,0,1719763996,12995.64238076,64.39584642000409,53435.55611448001 2024-06-30,16:13:18.000,182,11004006,14725,0,1719763997,12995.548072419995,64.39584642000409,53435.48624328001 2024-06-30,16:13:19.000,182,11004064,14485,0,1719763998,12995.548072419995,64.3465025100013,53435.43034632 2024-06-30,16:13:20.000,182,11004075,14725,0,1719763999,12995.46050039,64.31830599000386,53435.50021752 2024-06-30,16:13:21.000,182,11004118,14965,0,1719764000,12995.41334621999,64.28306033999979,53435.416372080006 2024-06-30,16:13:22.000,182,11004085,14845,0,1719764001,12995.33924681,64.23371643000428,53435.465281920006 2024-06-30,16:13:23.000,182,11004070,14485,0,1719764002,12995.258411089999,64.18437252000149,53435.45130768 2024-06-30,16:13:24.000,182,11004039,14645,0,1719764003,12995.217993229999,64.11388122000062,53435.45130768 2024-06-30,16:13:25.000,182,11004087,14645,0,1719764004,12995.116948579998,64.06453730999783,53435.38842360001 2024-06-30,16:13:26.000,182,11004096,14725,0,1719764005,12995.063058099993,64.0010951400036,53435.40938496001 2024-06-30,16:13:27.000,182,11004040,14845,0,1719764006,12995.029376549988,63.95880036000017,53435.395410720004 2024-06-30,16:13:28.000,182,11004080,14805,0,1719764007,12994.995694999998,63.87421080000058,53435.25566832 2024-06-30,16:13:29.000,182,11004053,14565,0,1719764008,12994.935068209998,63.803719499999715,53435.30457816 2024-06-30,16:13:30.000,182,11004045,14885,0,1719764009,12994.860968799992,63.71208081000077,53435.23470696 2024-06-30,16:13:31.000,182,11004035,14645,0,1719764010,12994.834023559997,63.64863863999926,53435.15784864 2024-06-30,16:13:32.000,182,11004040,14725,0,1719764011,12994.860968799992,63.56404907999968,53435.13688728 2024-06-30,16:13:33.000,182,11004047,14765,0,1719764012,12994.834023559997,63.458312130002014,53435.06701608 2024-06-30,16:13:34.000,182,11004044,14765,0,1719764013,12994.807078320002,63.37372257000243,53435.02509336 2024-06-30,16:13:35.000,182,11004040,14805,0,1719764014,12994.827287250002,63.30323127000156,53434.99015776 2024-06-30,16:13:36.000,182,11004074,14565,0,1719764015,12994.786869390002,63.176346929998545,53434.92028656 2024-06-30,16:13:37.000,182,11004087,14565,0,1719764016,12994.732978909997,63.11290476000431,53434.913299440006 2024-06-30,16:13:38.000,182,11004044,14645,0,1719764017,12994.793605699997,63.06356085000152,53434.87836384 2024-06-30,16:13:39.000,182,11004085,14405,0,1719764018,12994.732978909997,63.035364330004086,53434.82246688 2024-06-30,16:13:40.000,182,11004081,14965,0,1719764019,12994.786869390002,63.01421693999873,53434.87836384 2024-06-30,16:13:41.000,182,11004082,14765,0,1719764020,12994.726242600002,62.95782390000386,53434.80150552 2024-06-30,16:13:42.000,182,11004022,14685,0,1719764021,12994.685824740001,62.91552912000043,53434.724647200004 2024-06-30,16:13:43.000,182,11004052,14885,0,1719764022,12994.665615810001,62.85913607999828,53434.80150552 2024-06-30,16:13:44.000,182,11004038,14765,0,1719764023,12994.706033670001,62.78864478000469,53434.75259568 2024-06-30,16:13:45.000,182,11004054,14565,0,1719764024,12994.672352119997,62.74635000000126,53434.71766008001 2024-06-30,16:13:46.000,182,11004076,14885,0,1719764025,12994.652143189996,62.66880957000103,53434.63381464 2024-06-30,16:13:47.000,182,11004031,14445,0,1719764026,12994.631934259996,62.626514790004876,53434.605866160004 2024-06-30,16:13:48.000,182,11004071,14645,0,1719764027,12994.658879499992,62.60536739999952,53434.64778888001 2024-06-30,16:13:49.000,182,11004023,14565,0,1719764028,12994.652143189996,62.61241652999888,53434.54996920001 2024-06-30,16:13:50.000,182,11004081,15085,0,1719764029,12994.598252709991,62.584220010001445,53434.49407224 2024-06-30,16:13:51.000,182,11004064,14365,0,1719764030,12994.517416989991,62.60536739999952,53434.49407224 2024-06-30,16:13:52.000,182,11004076,14885,0,1719764031,12994.530889609996,62.56307262000337,53434.52900784001 2024-06-30,16:13:53.000,182,11004037,14965,0,1719764032,12994.470262819996,62.54897436000465,53434.508046480005 2024-06-30,16:13:54.000,182,11004057,14845,0,1719764033,12994.510680679996,62.54897436000465,53434.42420104 2024-06-30,16:13:55.000,182,11004061,14445,0,1719764034,12994.517416989991,62.47848306000378,53434.38227832001 2024-06-30,16:13:56.000,182,11004056,14685,0,1719764035,12994.42310865,62.43618828000035,53434.410226800006 2024-06-30,16:13:57.000,182,11004060,14885,0,1719764036,12994.35574554999,62.3797952399982,53434.41721392 2024-06-30,16:13:58.000,182,11004118,14485,0,1719764037,12994.322064,62.351598720000766,53434.43118816001 2024-06-30,16:13:59.000,182,11004049,14565,0,1719764038,12994.29511875999,62.37274610999884,53434.43817528 2024-06-30,16:14:00.000,182,11004049,15045,0,1719764039,12994.27490982999,62.33045133000269,53434.43817528 2024-06-30,16:14:01.000,182,11004031,14525,0,1719764040,12994.27490982999,62.37274610999884,53434.36830408 2024-06-30,16:14:02.000,182,11004073,14885,0,1719764041,12994.227755659995,62.3797952399982,53434.48708512 2024-06-30,16:14:03.000,182,11004029,14965,0,1719764042,12994.187337799995,62.400942630003556,53434.47311088 2024-06-30,16:14:04.000,182,11004029,14725,0,1719764043,12994.21428303999,62.44323740999971,53434.47311088 2024-06-30,16:14:05.000,182,11004046,14805,0,1719764044,12994.167128869994,62.47848306000378,53434.48708512 2024-06-30,16:14:06.000,182,11004061,14765,0,1719764045,12994.187337799995,62.45028653999907,53434.49407224 2024-06-30,16:14:07.000,182,11004031,14485,0,1719764046,12994.227755659995,62.42209002000163,53434.64778888001 2024-06-30,16:14:08.000,182,11004028,14925,0,1719764047,12994.24122828,62.44323740999971,53434.577917680006 2024-06-30,16:14:09.000,182,11004038,14565,0,1719764048,12994.27490982999,62.45028653999907,53434.59189192 2024-06-30,16:14:10.000,182,11004065,14565,0,1719764049,12994.25470089999,62.45028653999907,53434.5849048 2024-06-30,16:14:11.000,182,11004051,15005,0,1719764050,12994.22101935,62.415040890002274,53434.61984040001 2024-06-30,16:14:12.000,182,11004048,14485,0,1719764051,12994.322064,62.38684437000484,53434.52202072 2024-06-30,16:14:13.000,182,11004022,14525,0,1719764052,12994.207546729995,62.358647850000125,53434.626827520005 2024-06-30,16:14:14.000,182,11004039,14765,0,1719764053,12994.207546729995,62.358647850000125,53434.48009800001 2024-06-30,16:14:15.000,182,11004065,14845,0,1719764054,12994.20081042,62.365696979999484,53434.54298208 2024-06-30,16:14:16.000,182,11004073,14765,0,1719764055,12994.11323838999,62.43618828000035,53434.61285328 2024-06-30,16:14:17.000,182,11004029,15125,0,1719764056,12994.079556839999,62.527826969999296,53434.6897116 2024-06-30,16:14:18.000,182,11004034,14885,0,1719764057,12994.07282052999,62.56307262000337,53434.71067296 2024-06-30,16:14:19.000,182,11004053,14885,0,1719764058,12994.066084219994,62.64766218000295,53434.626827520005 2024-06-30,16:14:20.000,182,11004044,14405,0,1719764059,12994.07282052999,62.69700608999847,53434.61984040001 2024-06-30,16:14:21.000,182,11004073,14885,0,1719764060,12994.09302945999,62.78159564999805,53434.61285328 2024-06-30,16:14:22.000,182,11004101,14605,0,1719764061,12994.086293149994,62.8379886900002,53434.61285328 2024-06-30,16:14:23.000,182,11004062,14525,0,1719764062,12994.07282052999,62.9507747700045,53434.64778888001 2024-06-30,16:14:24.000,182,11004008,14845,0,1719764063,12994.11323838999,63.05651172000216,53434.66176312 2024-06-30,16:14:25.000,182,11004083,14925,0,1719764064,12994.146919939994,63.12700302000303,53434.66176312 2024-06-30,16:14:26.000,182,11004040,14725,0,1719764065,12994.207546729995,63.1974943200039,53434.66875024001 2024-06-30,16:14:27.000,182,11004042,15005,0,1719764066,12994.25470089999,63.275034750004124,53434.6897116 2024-06-30,16:14:28.000,182,11004082,14965,0,1719764067,12994.30185507,63.408968219999224,53434.66176312 2024-06-30,16:14:29.000,182,11004063,14485,0,1719764068,12994.328800309995,63.47945952000009,53434.59189192 2024-06-30,16:14:30.000,182,11004010,14925,0,1719764069,12994.40289972,63.55699995000032,53434.61285328 2024-06-30,16:14:31.000,182,11004055,14685,0,1719764070,12994.42310865,63.683884290003334,53434.64778888001 2024-06-30,16:14:32.000,182,11004049,14285,0,1719764071,12994.450053889996,63.76142472000356,53434.70368584 2024-06-30,16:14:33.000,182,11004084,14725,0,1719764072,12994.50394437,63.87421080000058,53434.64778888001 2024-06-30,16:14:34.000,182,11004059,14925,0,1719764073,12994.564571160001,63.92355471000337,53434.70368584 2024-06-30,16:14:35.000,182,11004060,14805,0,1719764074,12994.638670569992,64.01519340000232,53434.654776 2024-06-30,16:14:36.000,182,11004075,14565,0,1719764075,12994.685824740001,64.00814427000296,53434.73862144001 2024-06-30,16:14:37.000,182,11004055,14525,0,1719764076,12994.759924149992,64.02929166000104,53434.71067296 2024-06-30,16:14:38.000,182,11004078,15045,0,1719764077,12994.598252709991,63.99404601000424,53434.80150552 2024-06-30,16:14:39.000,182,11004032,14445,0,1719764078,12994.598252709991,64.05043904999911,53434.87836384 2024-06-30,16:14:40.000,182,11004001,14805,0,1719764079,12994.530889609996,64.07158644000447,53434.85041536 2024-06-30,16:14:41.000,182,11004036,14845,0,1719764080,12994.530889609996,64.14207773999806,53434.85740248 2024-06-30,16:14:42.000,182,11004035,14565,0,1719764081,12994.47699912999,64.17027426000277,53434.81547976001 2024-06-30,16:14:43.000,182,11004029,14605,0,1719764082,12994.40289972,64.16322513000341,53434.86438960001 2024-06-30,16:14:44.000,182,11004058,14605,0,1719764083,12994.28164614,64.21256903999893,53434.8993252 2024-06-30,16:14:45.000,182,11004050,14405,0,1719764084,12994.207546729995,64.21961816999828,53434.892338080004 2024-06-30,16:14:46.000,182,11004080,14725,0,1719764085,12994.126711009994,64.247814690003,53434.80150552 2024-06-30,16:14:47.000,182,11004043,14925,0,1719764086,12994.012193739989,64.29010946999915,53434.85041536 2024-06-30,16:14:48.000,182,11004067,14325,0,1719764087,12993.911149089989,64.33240425000258,53434.892338080004 2024-06-30,16:14:49.000,182,11004053,14725,0,1719764088,12993.857258609998,64.41699381000217,53434.8993252 2024-06-30,16:14:50.000,182,11004030,14925,0,1719764089,12993.749477650003,64.48043598000368,53434.892338080004 2024-06-30,16:14:51.000,182,11004050,14445,0,1719764090,12993.655169309997,64.54387814999791,53434.92727368 2024-06-30,16:14:52.000,182,11004072,14525,0,1719764091,12993.648433000002,64.60732031999942,53434.92727368 2024-06-30,16:14:53.000,182,11004045,14525,0,1719764092,12993.567597280002,64.69895900999836,53434.80150552 2024-06-30,16:14:54.000,182,11004036,14725,0,1719764093,12993.587806210002,64.76240117999987,53434.80150552 2024-06-30,16:14:55.000,182,11004046,14685,0,1719764094,12993.547388350002,64.87518726000417,53434.80849264 2024-06-30,16:14:56.000,182,11004054,14685,0,1719764095,12993.527179420002,64.95977682000375,53434.78054416 2024-06-30,16:14:57.000,182,11004016,15045,0,1719764096,12993.473288939997,65.0514155100027,53434.76656992001 2024-06-30,16:14:58.000,182,11004042,14645,0,1719764097,12993.426134770001,65.10780855000485,53434.7595828 2024-06-30,16:14:59.000,182,11004071,14725,0,1719764098,12993.419398459991,65.17125071999908,53434.80150552 2024-06-30,16:15:00.000,182,11004067,14605,0,1719764099,12993.480025249992,65.26288940999802,53434.745608560006 2024-06-30,16:15:01.000,182,11004049,14405,0,1719764100,12993.506970490002,65.31223332000081,53434.773557040004 2024-06-30,16:15:02.000,182,11004028,14845,0,1719764101,12993.540652039992,65.36862636000296,53434.71067296 2024-06-30,16:15:03.000,182,11004039,14965,0,1719764102,12993.500234179992,65.42501939999784,53434.724647200004 2024-06-30,16:15:04.000,182,11004056,14565,0,1719764103,12993.520443109992,65.52370722000342,53434.773557040004 2024-06-30,16:15:05.000,182,11004038,14445,0,1719764104,12993.520443109992,65.58714938999765,53434.71067296 2024-06-30,16:15:06.000,182,11004091,14645,0,1719764105,12993.493497869997,65.68583721000323,53434.7595828 2024-06-30,16:15:07.000,182,11004024,14405,0,1719764106,12993.500234179992,65.81977067999833,53434.6897116 2024-06-30,16:15:08.000,182,11004070,14765,0,1719764107,12993.567597280002,65.87616372000048,53434.6897116 2024-06-30,16:15:09.000,182,11004031,14805,0,1719764108,12993.554124659997,65.98190066999814,53434.6897116 2024-06-30,16:15:10.000,182,11004048,14365,0,1719764109,12993.554124659997,66.03829371000029,53434.66176312 2024-06-30,16:15:11.000,182,11004014,14525,0,1719764110,12993.547388350002,66.18632544000138,53434.64778888001 2024-06-30,16:15:12.000,182,11004069,14685,0,1719764111,12993.567597280002,66.27091500000097,53434.66875024001 2024-06-30,16:15:13.000,182,11004049,14565,0,1719764112,12993.567597280002,66.33435717000248,53434.59887904001 2024-06-30,16:15:14.000,182,11004030,14645,0,1719764113,12993.574333589997,66.39075021000463,53434.59887904001 2024-06-30,16:15:15.000,182,11004050,14445,0,1719764114,12993.655169309997,66.4471432499995,53434.63381464 2024-06-30,16:15:16.000,182,11004021,14565,0,1719764115,12993.702323479993,66.50353629000165,53434.59887904001 2024-06-30,16:15:17.000,182,11004053,14605,0,1719764116,12993.715796099998,66.56697846000316,53434.54996920001 2024-06-30,16:15:18.000,182,11004045,14285,0,1719764117,12993.762950269993,66.64451889000338,53434.52202072 2024-06-30,16:15:19.000,182,11004018,14565,0,1719764118,12993.783159199993,66.72910845000297,53434.508046480005 2024-06-30,16:15:20.000,182,11004071,14205,0,1719764119,12993.823577059993,66.78550148999784,53434.53599496 2024-06-30,16:15:21.000,182,11004067,14525,0,1719764120,12993.911149089989,66.83484540000063,53434.43817528 2024-06-30,16:15:22.000,182,11004092,14845,0,1719764121,12993.958303259999,66.89828757000214,53434.39625256 2024-06-30,16:15:23.000,182,11004056,14925,0,1719764122,12994.039138979999,66.97582800000237,53434.49407224 2024-06-30,16:15:24.000,182,11004046,14645,0,1719764123,12994.106502079994,67.06746669000131,53434.47311088 2024-06-30,16:15:25.000,182,11004054,14685,0,1719764124,12994.18060149,67.15910538000026,53434.4451624 2024-06-30,16:15:26.000,182,11004077,14485,0,1719764125,12994.23449196999,67.19435103000433,53434.508046480005 2024-06-30,16:15:27.000,182,11004069,14565,0,1719764126,12994.33553661999,67.30713711000135,53434.47311088 2024-06-30,16:15:28.000,182,11004078,14525,0,1719764127,12994.40289972,67.32828449999943,53434.48708512 2024-06-30,16:15:29.000,182,11004076,14525,0,1719764128,12994.41637233999,67.37057928000286,53434.54298208 2024-06-30,16:15:30.000,182,11004052,14325,0,1719764129,12994.43658126999,67.48336535999988,53434.508046480005 2024-06-30,16:15:31.000,182,11004084,14565,0,1719764130,12994.497208059991,67.53975840000203,53434.5150336 2024-06-30,16:15:32.000,182,11004064,14725,0,1719764131,12994.517416989991,67.61729883000226,53434.577917680006 2024-06-30,16:15:33.000,182,11004042,14485,0,1719764132,12994.551098539996,67.68779013000312,53434.57093056001 2024-06-30,16:15:34.000,182,11004044,14565,0,1719764133,12994.618461639991,67.73713403999864,53434.5849048 2024-06-30,16:15:35.000,182,11004067,14885,0,1719764134,12994.706033670001,67.8076253399995,53434.61285328 2024-06-30,16:15:36.000,182,11004052,14525,0,1719764135,12994.759924149992,67.83582186000422,53434.63381464 2024-06-30,16:15:37.000,182,11004005,14405,0,1719764136,12994.800342009992,67.87811664000037,53434.64778888001 2024-06-30,16:15:38.000,182,11004072,14765,0,1719764137,12994.840759869992,67.91336229000444,53434.64080176 2024-06-30,16:15:39.000,182,11004056,14605,0,1719764138,12994.908122970002,67.9556570700006,53434.66875024001 2024-06-30,16:15:40.000,182,11004018,14445,0,1719764139,12994.955277139998,68.02614837000147,53434.675737360005 2024-06-30,16:15:41.000,182,11004099,14565,0,1719764140,12995.015903929998,68.13893444999849,53434.66875024001 2024-06-30,16:15:42.000,182,11004063,14525,0,1719764141,12995.103475959993,68.18827836000128,53434.66875024001 2024-06-30,16:15:43.000,182,11004031,14285,0,1719764142,12995.197784299999,68.25172053000279,53434.64080176 2024-06-30,16:15:44.000,182,11004065,14405,0,1719764143,12995.258411089999,68.32926096000301,53434.66875024001 2024-06-30,16:15:45.000,182,11004069,14765,0,1719764144,12995.37966467,68.39270313000452,53434.68272448 2024-06-30,16:15:46.000,182,11004049,14725,0,1719764145,12995.47397300999,68.43499791000067,53434.745608560006 2024-06-30,16:15:47.000,182,11004101,14405,0,1719764146,12995.53459979999,68.46319442999811,53434.71067296 2024-06-30,16:15:48.000,182,11004084,14845,0,1719764147,12995.59522658999,68.49844008000218,53434.78054416 2024-06-30,16:15:49.000,182,11004035,14885,0,1719764148,12995.709743859996,68.56188225000369,53434.81547976001 2024-06-30,16:15:50.000,182,11004062,14405,0,1719764149,12995.783843270001,68.60417702999985,53434.913299440006 2024-06-30,16:15:51.000,182,11004060,14685,0,1719764150,12995.905096850001,68.60417702999985,53434.892338080004 2024-06-30,16:15:52.000,182,11004068,14365,0,1719764151,12996.080240909992,68.6112261599992,53434.8993252 2024-06-30,16:15:53.000,182,11004087,14325,0,1719764152,12996.208230800003,68.61827528999856,53434.97618352 2024-06-30,16:15:54.000,182,11004037,14725,0,1719764153,12996.329484379989,68.60417702999985,53434.98317064001 2024-06-30,16:15:55.000,182,11004079,14485,0,1719764154,12996.417056409999,68.62532441999792,53435.108938800004 2024-06-30,16:15:56.000,182,11004065,14245,0,1719764155,12996.49115581999,68.62532441999792,53435.13688728 2024-06-30,16:15:57.000,182,11004017,14245,0,1719764156,12996.59220046999,68.6112261599992,53435.13688728 2024-06-30,16:15:58.000,182,11004051,14565,0,1719764157,12996.65956357,68.63942268000392,53435.19278424 2024-06-30,16:15:59.000,182,11004079,14805,0,1719764158,12996.69998143,68.660570070002,53435.25566832 2024-06-30,16:16:00.000,182,11004034,14365,0,1719764159,12996.726926669995,68.65352094000264,53435.31855240001 2024-06-30,16:16:01.000,182,11004058,14645,0,1719764160,12996.73366297999,68.69581571999879,53435.32553952 2024-06-30,16:16:02.000,182,11004041,14885,0,1719764161,12996.807762389995,68.68876658999943,53435.346500880005 2024-06-30,16:16:03.000,182,11004063,14125,0,1719764162,12996.848180249995,68.69581571999879,53435.38143648 2024-06-30,16:16:04.000,182,11004049,14685,0,1719764163,12996.92227966,68.70286484999815,53435.45130768 2024-06-30,16:16:05.000,182,11004086,14725,0,1719764164,12997.023324310001,68.68171746000007,53435.45829480001 2024-06-30,16:16:06.000,182,11004087,14485,0,1719764165,12997.117632649992,68.70991398000479,53435.514191760005 2024-06-30,16:16:07.000,182,11004037,14525,0,1719764166,12997.151314199997,68.75220876000094,53435.57008872 2024-06-30,16:16:08.000,182,11004059,14445,0,1719764167,12997.225413610002,68.79450354000437,53435.57008872 2024-06-30,16:16:09.000,182,11004056,14885,0,1719764168,12997.265831470002,68.86499483999796,53435.60502432001 2024-06-30,16:16:10.000,182,11004049,14685,0,1719764169,12997.312985639997,68.92843700999947,53435.632972800006 2024-06-30,16:16:11.000,182,11004056,14485,0,1719764170,12997.312985639997,68.9707317900029,53435.69585688 2024-06-30,16:16:12.000,182,11004055,14605,0,1719764171,12997.366876120002,69.05532135000249,53435.7377796 2024-06-30,16:16:13.000,182,11004037,14405,0,1719764172,12997.366876120002,69.14696004000143,53435.751753840006 2024-06-30,16:16:14.000,182,11004060,14525,0,1719764173,12997.393821359998,69.2174513400023,53435.800663680006 2024-06-30,16:16:15.000,182,11004062,14685,0,1719764174,12997.467920769988,69.29499177000253,53435.81463792 2024-06-30,16:16:16.000,182,11004082,14605,0,1719764175,12997.508338629988,69.37958133000211,53435.849573520005 2024-06-30,16:16:17.000,182,11004018,14485,0,1719764176,12997.501602319993,69.42187610999827,53435.84258640001 2024-06-30,16:16:18.000,182,11004089,14885,0,1719764177,12997.582438039994,69.50646566999785,53435.88450912 2024-06-30,16:16:19.000,182,11004077,14405,0,1719764178,12997.670010069989,69.55580958000064,53435.92643184 2024-06-30,16:16:20.000,182,11004052,14405,0,1719764179,12997.737373169999,69.62630088000151,53436.00329016 2024-06-30,16:16:21.000,182,11004030,14685,0,1719764180,12997.81147257999,69.6756447900043,53436.04521288 2024-06-30,16:16:22.000,182,11004046,14485,0,1719764181,12997.89230829999,69.72498869999981,53436.07316136 2024-06-30,16:16:23.000,182,11004081,14205,0,1719764182,12998.01356187999,69.7743326100026,53436.115084080004 2024-06-30,16:16:24.000,182,11004062,14605,0,1719764183,12998.11460652999,69.81662738999876,53436.10809696001 2024-06-30,16:16:25.000,182,11004041,14405,0,1719764184,12998.168497009996,69.91531521000434,53436.14303256 2024-06-30,16:16:26.000,182,11004078,14445,0,1719764185,12998.215651179991,69.9082660799977,53436.24783936001 2024-06-30,16:16:27.000,182,11004013,14725,0,1719764186,12998.289750589996,69.95056086000113,53436.27578784001 2024-06-30,16:16:28.000,182,11004068,14965,0,1719764187,12998.296486899992,69.98580650999793,53436.3666204 2024-06-30,16:16:29.000,182,11004087,14485,0,1719764188,12998.384058930002,70.03515042000072,53436.37360752001 2024-06-30,16:16:30.000,182,11004051,14405,0,1719764189,12998.451422029997,70.03515042000072,53436.4364916 2024-06-30,16:16:31.000,182,11004065,14445,0,1719764190,12998.572675609998,70.0562978099988,53436.46444008001 2024-06-30,16:16:32.000,182,11004068,14325,0,1719764191,12998.673720259998,70.07744520000415,53436.5063628 2024-06-30,16:16:33.000,182,11004023,14805,0,1719764192,12998.734347049998,70.03515042000072,53436.55527264 2024-06-30,16:16:34.000,182,11004066,14885,0,1719764193,12998.788237529989,70.04219955000008,53436.639118080006 2024-06-30,16:16:35.000,182,11004044,14485,0,1719764194,12998.882545869994,70.07039607000479,53436.736937760004 2024-06-30,16:16:36.000,182,11004100,14645,0,1719764195,12998.916227419999,70.04924867999944,53436.81379608 2024-06-30,16:16:37.000,182,11004087,14405,0,1719764196,12999.037481,70.09859259000223,53436.806808960006 2024-06-30,16:16:38.000,182,11004086,14205,0,1719764197,12999.09137147999,70.07744520000415,53436.89764152001 2024-06-30,16:16:39.000,182,11004115,14485,0,1719764198,12999.145261959995,70.07744520000415,53436.91161576 2024-06-30,16:16:40.000,182,11004067,14325,0,1719764199,12999.25304291999,70.14088736999838,53436.925590000006 2024-06-30,16:16:41.000,182,11004061,14885,0,1719764200,12999.38103281,70.14793649999774,53436.99546120001 2024-06-30,16:16:42.000,182,11004074,14805,0,1719764201,12999.448395909996,70.14793649999774,53437.0303968 2024-06-30,16:16:43.000,182,11004041,14205,0,1719764202,12999.529231629997,70.1690838900031,53437.05135816 2024-06-30,16:16:44.000,182,11004032,14165,0,1719764203,12999.603331040002,70.19023128000117,53437.11424224001 2024-06-30,16:16:45.000,182,11004095,14205,0,1719764204,12999.711111999997,70.20432953999989,53437.17712632 2024-06-30,16:16:46.000,182,11004064,14765,0,1719764205,12999.744793550002,70.18318215000181,53437.1701392 2024-06-30,16:16:47.000,182,11004064,14525,0,1719764206,12999.791947719998,70.15498563000438,53437.23302328001 2024-06-30,16:16:48.000,182,11004055,14605,0,1719764207,12999.926673919988,70.14793649999774,53437.274946 2024-06-30,16:16:49.000,182,11004077,14365,0,1719764208,12999.967091779989,70.13383823999902,53437.3448172 2024-06-30,16:16:50.000,182,11004055,14645,0,1719764209,13000.034454879999,70.09154346000287,53437.35180432001 2024-06-30,16:16:51.000,182,11004048,14445,0,1719764210,13000.101817979994,70.10564172000159,53437.37276568 2024-06-30,16:16:52.000,182,11004058,14845,0,1719764211,13000.155708459999,70.07744520000415,53437.37975280001 2024-06-30,16:16:53.000,182,11004052,14845,0,1719764212,13000.19612632,70.07039607000479,53437.456611120004 2024-06-30,16:16:54.000,182,11004067,14405,0,1719764213,13000.27696204,70.02810129000136,53437.49853384001 2024-06-30,16:16:55.000,182,11004104,14725,0,1719764214,13000.303907279995,69.99285564000456,53437.50552096 2024-06-30,16:16:56.000,182,11004054,14805,0,1719764215,13000.324116209995,69.95760999000049,53437.56840504001 2024-06-30,16:16:57.000,182,11004063,14365,0,1719764216,13000.324116209995,69.9082660799977,53437.51949520001 2024-06-30,16:16:58.000,182,11004079,14285,0,1719764217,13000.31064358999,69.82367651999812,53437.63128912 2024-06-30,16:16:59.000,182,11004060,14805,0,1719764218,13000.303907279995,69.74613608999789,53437.63128912 2024-06-30,16:17:00.000,182,11004026,14285,0,1719764219,13000.3173799,69.70384131000174,53437.65225048 2024-06-30,16:17:01.000,182,11004095,14725,0,1719764220,13000.31064358999,69.6615465299983,53437.66622472001 2024-06-30,16:17:02.000,182,11004074,14885,0,1719764221,13000.22980786999,69.64039914000023,53437.72212168 2024-06-30,16:17:03.000,182,11004041,14725,0,1719764222,13000.162444769994,69.59810436000407,53437.77103152 2024-06-30,16:17:04.000,182,11004057,14325,0,1719764223,13000.122026909994,69.5276130600032,53437.81994136 2024-06-30,16:17:05.000,182,11004054,14765,0,1719764224,13000.061400119994,69.48531827999977,53437.78500576001 2024-06-30,16:17:06.000,182,11004079,14685,0,1719764225,13000.041191189994,69.42187610999827,53437.88282544001 2024-06-30,16:17:07.000,182,11004041,14205,0,1719764226,12999.967091779989,69.33728654999868,53437.90378680001 2024-06-30,16:17:08.000,182,11004058,14485,0,1719764227,12999.980564399993,69.2808935100038,53437.92474816001 2024-06-30,16:17:09.000,182,11004026,14725,0,1719764228,12999.960355469993,69.23154960000102,53437.910773920004 2024-06-30,16:17:10.000,182,11004083,14405,0,1719764229,12999.913201299998,69.17515655999887,53437.9387224 2024-06-30,16:17:11.000,182,11004088,14805,0,1719764230,12999.906464989988,69.16105830000015,53437.95269664001 2024-06-30,16:17:12.000,182,11004080,14805,0,1719764231,12999.866047129988,69.14696004000143,53437.931735280006 2024-06-30,16:17:13.000,182,11004052,14405,0,1719764232,12999.818892959993,69.12581265000335,53437.92474816001 2024-06-30,16:17:14.000,182,11004081,14845,0,1719764233,12999.812156649998,69.13286178000271,53437.97365800001 2024-06-30,16:17:15.000,182,11004108,14445,0,1719764234,12999.785211410002,69.118763520004,53437.959683760004 2024-06-30,16:17:16.000,182,11004102,14845,0,1719764235,12999.771738789997,69.118763520004,53437.931735280006 2024-06-30,16:17:17.000,182,11004047,14845,0,1719764236,12999.771738789997,69.14696004000143,53437.89679968 2024-06-30,16:17:18.000,182,11004069,14525,0,1719764237,12999.751529859997,69.118763520004,53437.9387224 2024-06-30,16:17:19.000,182,11004086,14205,0,1719764238,12999.738057239992,69.13286178000271,53437.959683760004 2024-06-30,16:17:20.000,182,11004070,14725,0,1719764239,12999.724584620002,69.07646874000056,53437.931735280006 2024-06-30,16:17:21.000,182,11004062,14765,0,1719764240,12999.724584620002,69.02712482999777,53437.89679968 2024-06-30,16:17:22.000,182,11004119,14365,0,1719764241,12999.657221519992,69.04827222000313,53437.91776104 2024-06-30,16:17:23.000,182,11004042,14085,0,1719764242,12999.610067349997,69.04827222000313,53437.92474816001 2024-06-30,16:17:24.000,182,11004067,14845,0,1719764243,12999.583122110002,69.02007569999842,53437.94570952 2024-06-30,16:17:25.000,182,11004034,14685,0,1719764244,12999.542704250001,68.99892831000034,53437.861864080005 2024-06-30,16:17:26.000,182,11004063,14765,0,1719764245,12999.495550079992,68.99187918000098,53437.8688512 2024-06-30,16:17:27.000,182,11004019,14525,0,1719764246,12999.455132219991,68.97778092000226,53437.87583832 2024-06-30,16:17:28.000,182,11004064,14765,0,1719764247,12999.394505429991,68.97778092000226,53437.95269664001 2024-06-30,16:17:29.000,182,11004085,14765,0,1719764248,12999.31366970999,69.0059774399997,53437.9387224 2024-06-30,16:17:30.000,182,11004040,14725,0,1719764249,12999.29346077999,69.01302656999906,53437.83391560001 2024-06-30,16:17:31.000,182,11004087,14405,0,1719764250,12999.19915244,69.01302656999906,53437.88282544001 2024-06-30,16:17:32.000,182,11004090,14365,0,1719764251,12999.15199826999,69.03417396000441,53437.89679968 2024-06-30,16:17:33.000,182,11004032,14885,0,1719764252,12999.07789886,69.09056699999928,53437.85487696001 2024-06-30,16:17:34.000,182,11004038,14605,0,1719764253,12999.037481,69.13991091000207,53437.78500576001 2024-06-30,16:17:35.000,182,11004117,14565,0,1719764254,12998.963381589994,69.16810742999951,53437.77103152 2024-06-30,16:17:36.000,182,11004036,14325,0,1719764255,12998.936436349999,69.18925482000486,53437.75007016 2024-06-30,16:17:37.000,182,11004063,14405,0,1719764256,12998.842128009994,69.22450047000166,53437.63827624001 2024-06-30,16:17:38.000,182,11004063,14605,0,1719764257,12998.720874429993,69.30204090000188,53437.645263360006 2024-06-30,16:17:39.000,182,11004097,14645,0,1719764258,12998.653511329998,69.37958133000211,53437.66622472001 2024-06-30,16:17:40.000,182,11004028,14965,0,1719764259,12998.599620849993,69.37958133000211,53437.6592376 2024-06-30,16:17:41.000,182,11004063,14365,0,1719764260,12998.525521440002,69.43597437000426,53437.58237928 2024-06-30,16:17:42.000,182,11004076,14165,0,1719764261,12998.417740479992,69.47122002000106,53437.53346944 2024-06-30,16:17:43.000,182,11004031,14565,0,1719764262,12998.377322619992,69.49941653999849,53437.526482320005 2024-06-30,16:17:44.000,182,11004093,14525,0,1719764263,12998.276277969991,69.53466219000256,53437.4845596 2024-06-30,16:17:45.000,182,11004051,14285,0,1719764264,12998.188705939996,69.59810436000407,53437.44962400001 2024-06-30,16:17:46.000,182,11004066,14605,0,1719764265,12998.12134284,69.63335001000087,53437.4146884 2024-06-30,16:17:47.000,182,11004046,14725,0,1719764266,12998.04050712,69.68974305000302,53437.33084296001 2024-06-30,16:17:48.000,182,11004061,14525,0,1719764267,12997.99335294999,69.73908695999853,53437.37276568 2024-06-30,16:17:49.000,182,11004061,14885,0,1719764268,12997.89904461,69.78843087000132,53437.288920240004 2024-06-30,16:17:50.000,182,11004076,14645,0,1719764269,12997.804736269994,69.79548000000068,53437.191100560005 2024-06-30,16:17:51.000,182,11004044,14565,0,1719764270,12997.723900549994,69.83777478000411,53437.19808768 2024-06-30,16:17:52.000,182,11004070,14885,0,1719764271,12997.595910659998,69.82367651999812,53437.12821648 2024-06-30,16:17:53.000,182,11004040,14485,0,1719764272,12997.515074939998,69.8730204300009,53437.04437104001 2024-06-30,16:17:54.000,182,11004078,14285,0,1719764273,12997.440975529993,69.85892217000219,53437.023409680005 2024-06-30,16:17:55.000,182,11004063,14485,0,1719764274,12997.299513019992,69.88006956000027,53436.98847408 2024-06-30,16:17:56.000,182,11004083,14485,0,1719764275,12997.265831470002,69.9082660799977,53437.00244832 2024-06-30,16:17:57.000,182,11004034,14645,0,1719764276,12997.124368960001,69.90121694999834,53436.94655136001 2024-06-30,16:17:58.000,182,11004033,14965,0,1719764277,12997.036796929991,69.92941347000306,53436.86270592 2024-06-30,16:17:59.000,182,11004110,14525,0,1719764278,12996.92227966,69.93646260000241,53436.855718800005 2024-06-30,16:18:00.000,182,11004034,14605,0,1719764279,12996.79428976999,69.9223643400037,53436.79982184001 2024-06-30,16:18:01.000,182,11004123,14805,0,1719764280,12996.6797725,69.97875737999857,53436.72995064001 2024-06-30,16:18:02.000,182,11004071,14845,0,1719764281,12996.53157367999,69.98580650999793,53436.63213096001 2024-06-30,16:18:03.000,182,11004036,14645,0,1719764282,12996.457474269999,70.00695390000328,53436.60418248 2024-06-30,16:18:04.000,182,11004026,14405,0,1719764283,12996.369902239989,70.03515042000072,53436.49937568 2024-06-30,16:18:05.000,182,11004063,14525,0,1719764284,12996.302539139993,70.021052160002,53436.53431128 2024-06-30,16:18:06.000,182,11004098,14845,0,1719764285,12996.275593899998,70.00695390000328,53436.450465840004 2024-06-30,16:18:07.000,182,11004070,14525,0,1719764286,12996.241912349993,70.04219955000008,53436.44347872001 2024-06-30,16:18:08.000,182,11004077,14845,0,1719764287,12996.214967109998,70.06334693999815,53436.45745296 2024-06-30,16:18:09.000,182,11004090,14485,0,1719764288,12996.188021870003,70.09154346000287,53436.37360752001 2024-06-30,16:18:10.000,182,11004033,14205,0,1719764289,12996.161076629993,70.12678910999966,53436.32469768001 2024-06-30,16:18:11.000,182,11004023,14365,0,1719764290,12996.113922459997,70.1690838900031,53436.29674920001 2024-06-30,16:18:12.000,182,11004083,14885,0,1719764291,12996.086977220002,70.20432953999989,53436.24783936001 2024-06-30,16:18:13.000,182,11004050,14805,0,1719764292,12996.093713529997,70.21137866999925,53436.21290376 2024-06-30,16:18:14.000,182,11004079,14605,0,1719764293,12996.046559360002,70.2677717100014,53436.20591664001 2024-06-30,16:18:15.000,182,11004059,14885,0,1719764294,12996.012877809997,70.28891909999948,53436.184955280005 2024-06-30,16:18:16.000,182,11004063,14645,0,1719764295,12996.012877809997,70.33826301000227,53436.12905832001 2024-06-30,16:18:17.000,182,11004075,14325,0,1719764296,12995.979196259992,70.35236127000098,53436.05918712001 2024-06-30,16:18:18.000,182,11004044,14685,0,1719764297,12995.992668879997,70.35236127000098,53436.10110984 2024-06-30,16:18:19.000,182,11004045,14885,0,1719764298,12995.985932570002,70.37350865999906,53436.07316136 2024-06-30,16:18:20.000,182,11004055,14765,0,1719764299,12995.985932570002,70.38760691999778,53436.066174240004 2024-06-30,16:18:21.000,182,11004065,14605,0,1719764300,12995.985932570002,70.43695083000057,53436.05918712001 2024-06-30,16:18:22.000,182,11004067,14845,0,1719764301,12996.012877809997,70.49334387000272,53436.01027728001 2024-06-30,16:18:23.000,182,11004061,14725,0,1719764302,12995.999405189992,70.50744213000144,53435.947393200004 2024-06-30,16:18:24.000,182,11004051,14805,0,1719764303,12996.019614119992,70.54973691000487,53435.99630304 2024-06-30,16:18:25.000,182,11004028,14925,0,1719764304,12995.999405189992,70.58498256000166,53435.89149624001 2024-06-30,16:18:26.000,182,11004078,15125,0,1719764305,12996.033086739997,70.62727733999782,53436.01027728001 2024-06-30,16:18:27.000,182,11004082,15165,0,1719764306,12996.019614119992,70.66252299000189,53435.99630304 2024-06-30,16:18:28.000,182,11004065,14565,0,1719764307,12996.066768290002,70.69776863999869,53435.919444720006 2024-06-30,16:18:29.000,182,11004055,14885,0,1719764308,12996.073504599997,70.74711255000148,53435.95438032 2024-06-30,16:18:30.000,182,11004079,14925,0,1719764309,12996.113922459997,70.75416168000083,53435.98931592001 2024-06-30,16:18:31.000,182,11004038,14845,0,1719764310,12996.154340319998,70.83875124000042,53436.00329016 2024-06-30,16:18:32.000,182,11004026,14685,0,1719764311,12996.235176039998,70.88809515000321,53436.066174240004 2024-06-30,16:18:33.000,182,11004034,14885,0,1719764312,12996.201494489993,70.9233408,53436.115084080004 2024-06-30,16:18:34.000,182,11004049,15125,0,1719764313,12996.167812940002,70.90219341000193,53436.15001968 2024-06-30,16:18:35.000,182,11004037,14805,0,1719764314,12996.208230800003,70.91629167000065,53436.136045440006 2024-06-30,16:18:36.000,182,11004071,14485,0,1719764315,12996.255384969998,70.89514428000257,53436.136045440006 2024-06-30,16:18:37.000,182,11004054,14725,0,1719764316,12996.201494489993,70.88104602000385,53436.15001968 2024-06-30,16:18:38.000,182,11004028,14645,0,1719764317,12996.147604010002,70.88104602000385,53436.26880072 2024-06-30,16:18:39.000,182,11004081,14325,0,1719764318,12996.086977220002,70.83875124000042,53436.33867192 2024-06-30,16:18:40.000,182,11004036,14965,0,1719764319,12996.120658769993,70.80350559000362,53436.303736320006 2024-06-30,16:18:41.000,182,11004030,14765,0,1719764320,12996.026350430002,70.76825993999955,53436.41553024001 2024-06-30,16:18:42.000,182,11004058,14965,0,1719764321,12995.999405189992,70.74711255000148,53436.37360752001 2024-06-30,16:18:43.000,182,11004056,15045,0,1719764322,12995.905096850001,70.70481776999804,53436.471427200006 2024-06-30,16:18:44.000,182,11004056,14485,0,1719764323,12995.857942679992,70.65547386000253,53436.520337040005 2024-06-30,16:18:45.000,182,11004072,14845,0,1719764324,12995.783843270001,70.62022820999846,53436.569246880004 2024-06-30,16:18:46.000,182,11004061,14925,0,1719764325,12995.810788509996,70.6131790799991,53436.52732416 2024-06-30,16:18:47.000,182,11004072,15205,0,1719764326,12995.756898029991,70.5144912600008,53436.60418248 2024-06-30,16:18:48.000,182,11004060,15125,0,1719764327,12995.74342541,70.48629474000336,53436.68104080001 2024-06-30,16:18:49.000,182,11004067,14885,0,1719764328,12995.70300755,70.42285257000185,53436.66007944001 2024-06-30,16:18:50.000,182,11004032,14685,0,1719764329,12995.689534929996,70.35236127000098,53436.75091200001 2024-06-30,16:18:51.000,182,11004041,14885,0,1719764330,12995.628908139995,70.25367345000268,53436.79283472 2024-06-30,16:18:52.000,182,11004034,14565,0,1719764331,12995.67606230999,70.1197399800003,53436.82777032001 2024-06-30,16:18:53.000,182,11004045,14965,0,1719764332,12995.649117069996,70.06334693999815,53436.87668016001 2024-06-30,16:18:54.000,182,11004045,14965,0,1719764333,12995.689534929996,69.9223643400037,53436.93956424 2024-06-30,16:18:55.000,182,11004066,14645,0,1719764334,12995.65585337999,69.85187304000283,53436.96751272001 2024-06-30,16:18:56.000,182,11004023,14605,0,1719764335,12995.69627123999,69.74613608999789,53437.023409680005 2024-06-30,16:18:57.000,182,11004017,14765,0,1719764336,12995.63564444999,69.64039914000023,53437.08629376001 2024-06-30,16:18:58.000,182,11004067,14205,0,1719764337,12995.649117069996,69.59105523000471,53437.191100560005 2024-06-30,16:18:59.000,182,11004053,14525,0,1719764338,12995.6019629,69.47826915000041,53437.15616496 2024-06-30,16:19:00.000,182,11004018,14205,0,1719764339,12995.608699209995,69.37253220000275,53437.18411344001 2024-06-30,16:19:01.000,182,11004031,14565,0,1719764340,12995.55480872999,69.28794264000317,53437.22603616 2024-06-30,16:19:02.000,182,11004065,14405,0,1719764341,12995.48070932,69.13991091000207,53437.274946 2024-06-30,16:19:03.000,182,11004100,14525,0,1719764342,12995.37966467,69.08351786999992,53437.21904904 2024-06-30,16:19:04.000,182,11004073,14245,0,1719764343,12995.285356329994,69.02007569999842,53437.21904904 2024-06-30,16:19:05.000,182,11004022,14325,0,1719764344,12995.258411089999,68.89319136000267,53437.260971760006 2024-06-30,16:19:06.000,182,11004029,14645,0,1719764345,12995.170839059989,68.8579457099986,53437.240010400004 2024-06-30,16:19:07.000,182,11004055,14365,0,1719764346,12995.015903929998,68.78040527999838,53437.25398464001 2024-06-30,16:19:08.000,182,11004016,14605,0,1719764347,12994.962013449993,68.80860180000309,53437.22603616 2024-06-30,16:19:09.000,182,11004058,14645,0,1719764348,12994.887914040002,68.81565093000245,53437.22603616 2024-06-30,16:19:10.000,182,11003998,15045,0,1719764349,12994.874441419997,68.82974919000117,53437.191100560005 2024-06-30,16:19:11.000,182,11004005,14485,0,1719764350,12994.759924149992,68.84384744999988,53437.19808768 2024-06-30,16:19:12.000,182,11004021,14805,0,1719764351,12994.753187839997,68.8579457099986,53437.191100560005 2024-06-30,16:19:13.000,182,11004036,15045,0,1719764352,12994.665615810001,68.90024049000203,53437.15616496 2024-06-30,16:19:14.000,182,11003992,14365,0,1719764353,12994.618461639991,68.93548613999883,53437.100268 2024-06-30,16:19:15.000,182,11004031,14485,0,1719764354,12994.557834849991,68.96368266000354,53437.05834528 2024-06-30,16:19:16.000,182,11004061,14485,0,1719764355,12994.50394437,69.02712482999777,53437.072319520004 2024-06-30,16:19:17.000,182,11004041,14445,0,1719764356,12994.43658126999,69.09761612999864,53437.05135816 2024-06-30,16:19:18.000,182,11004006,15005,0,1719764357,12994.409636029995,69.18925482000486,53437.00943544 2024-06-30,16:19:19.000,182,11004051,14645,0,1719764358,12994.35574554999,69.25974611999845,53436.93257712 2024-06-30,16:19:20.000,182,11004051,14405,0,1719764359,12994.349009239995,69.3161391600006,53436.93956424 2024-06-30,16:19:21.000,182,11004089,14485,0,1719764360,12994.288382449995,69.47122002000106,53436.93257712 2024-06-30,16:19:22.000,182,11004025,14765,0,1719764361,12994.26143721,69.55580958000064,53436.91161576 2024-06-30,16:19:23.000,182,11004063,14845,0,1719764362,12994.16039256,69.65449739999895,53436.91860288001 2024-06-30,16:19:24.000,182,11004064,14205,0,1719764363,12994.09302945999,69.73908695999853,53436.8906544 2024-06-30,16:19:25.000,182,11004036,14205,0,1719764364,12994.018930049999,69.7743326100026,53436.84174456 2024-06-30,16:19:26.000,182,11004056,14645,0,1719764365,12993.938094329998,69.82367651999812,53436.86270592 2024-06-30,16:19:27.000,182,11004052,14925,0,1719764366,12993.850522299988,69.93646260000241,53436.757899120006 2024-06-30,16:19:28.000,182,11004034,14565,0,1719764367,12993.729268720002,70.021052160002,53436.81379608 2024-06-30,16:19:29.000,182,11004062,14765,0,1719764368,12993.628224070002,70.12678910999966,53436.77187336 2024-06-30,16:19:30.000,182,11004046,14485,0,1719764369,12993.500234179992,70.15498563000438,53436.7159764 2024-06-30,16:19:31.000,182,11004010,14325,0,1719764370,12993.412662149996,70.24662432000332,53436.7159764 2024-06-30,16:19:32.000,182,11004032,14645,0,1719764371,12993.28467226,70.27482084000076,53436.67405368 2024-06-30,16:19:33.000,182,11004037,15005,0,1719764372,12993.13647343999,70.38760691999778,53436.68104080001 2024-06-30,16:19:34.000,182,11004082,14485,0,1719764373,12993.07584664999,70.42990170000121,53436.65309232 2024-06-30,16:19:35.000,182,11004061,14965,0,1719764374,12992.99501092999,70.50744213000144,53436.65309232 2024-06-30,16:19:36.000,182,11004029,14645,0,1719764375,12992.92091152,70.53563864999887,53436.569246880004 2024-06-30,16:19:37.000,182,11004028,14245,0,1719764376,12992.840075799999,70.57088430000294,53436.55527264 2024-06-30,16:19:38.000,182,11004030,14805,0,1719764377,12992.779449009999,70.64842473000317,53436.5063628 2024-06-30,16:19:39.000,182,11004086,14885,0,1719764378,12992.772712699989,70.74006342000212,53436.471427200006 2024-06-30,16:19:40.000,182,11004063,14565,0,1719764379,12992.745767459994,70.83170211000106,53436.44347872001 2024-06-30,16:19:41.000,182,11004073,14645,0,1719764380,12992.765976389994,70.9233408,53436.38059464 2024-06-30,16:19:42.000,182,11004066,14885,0,1719764381,12992.819866869999,70.98678297000151,53436.37360752001 2024-06-30,16:19:43.000,182,11004056,14285,0,1719764382,12992.85354841999,71.07842166000046,53436.303736320006 2024-06-30,16:19:44.000,182,11004110,14445,0,1719764383,12992.96132938,71.13481470000261,53436.28976208 2024-06-30,16:19:45.000,182,11004062,14445,0,1719764384,12993.008483549995,71.19825687000412,53436.2618136 2024-06-30,16:19:46.000,182,11004092,14045,0,1719764385,12993.15668236999,71.22645339000155,53436.21989088 2024-06-30,16:19:47.000,182,11004064,14405,0,1719764386,12993.20383654,71.32514120999986,53436.184955280005 2024-06-30,16:19:48.000,182,11004066,14965,0,1719764387,12993.338562739991,71.34628859999793,53436.20591664001 2024-06-30,16:19:49.000,182,11004071,14525,0,1719764388,12993.453080009996,71.37448512000265,53436.136045440006 2024-06-30,16:19:50.000,182,11004087,14485,0,1719764389,12993.527179420002,71.42382902999816,53436.0522 2024-06-30,16:19:51.000,182,11004080,14845,0,1719764390,12993.608015140002,71.46612381000159,53436.087135600006 2024-06-30,16:19:52.000,182,11004061,14565,0,1719764391,12993.709059790002,71.48022207000031,53436.08014848001 2024-06-30,16:19:53.000,182,11004076,14845,0,1719764392,12993.823577059993,71.51546772000438,53436.09412272 2024-06-30,16:19:54.000,182,11004052,14685,0,1719764393,12993.911149089989,71.55071337000118,53436.05918712001 2024-06-30,16:19:55.000,182,11004043,14965,0,1719764394,12994.005457429994,71.55776250000054,53435.98931592001 2024-06-30,16:19:56.000,182,11004036,14885,0,1719764395,12994.106502079994,71.57890988999861,53436.01027728001 2024-06-30,16:19:57.000,182,11004056,14805,0,1719764396,12994.23449196999,71.60005728000397,53436.03822576001 2024-06-30,16:19:58.000,182,11004077,14805,0,1719764397,12994.35574554999,71.62120467000204,53436.07316136 2024-06-30,16:19:59.000,182,11004107,14365,0,1719764398,12994.450053889996,71.64940118999948,53436.087135600006 2024-06-30,16:20:00.000,182,11004055,15005,0,1719764399,12994.551098539996,71.67759771000419,53436.10809696001 2024-06-30,16:20:01.000,182,11004026,14765,0,1719764400,12994.652143189996,71.69874510000227,53436.09412272 2024-06-30,16:20:02.000,182,11004062,13965,0,1719764401,12994.712769979997,71.74103987999843,53436.087135600006 2024-06-30,16:20:03.000,182,11004055,14725,0,1719764402,12994.732978909997,71.79743292000057,53436.115084080004 2024-06-30,16:20:04.000,182,11004060,14765,0,1719764403,12994.800342009992,71.839727700004,53436.087135600006 2024-06-30,16:20:05.000,182,11004084,14525,0,1719764404,12994.860968799992,71.88202248000016,53436.14303256 2024-06-30,16:20:06.000,182,11004025,14565,0,1719764405,12994.941804519993,71.86792422000144,53436.14303256 2024-06-30,16:20:07.000,182,11004035,14765,0,1719764406,12995.042849169993,71.84677683000336,53436.233865120004 2024-06-30,16:20:08.000,182,11004044,14725,0,1719764407,12995.110212269989,71.90316986999824,53436.27578784001 2024-06-30,16:20:09.000,182,11004056,14885,0,1719764408,12995.191047989989,71.93841552000231,53436.32469768001 2024-06-30,16:20:10.000,182,11004045,14805,0,1719764409,12995.231465849989,71.99480856000446,53436.3316848 2024-06-30,16:20:11.000,182,11004068,15045,0,1719764410,12995.27188370999,71.90316986999824,53436.38758176 2024-06-30,16:20:12.000,182,11004034,14365,0,1719764411,12995.319037879999,71.88202248000016,53436.49937568 2024-06-30,16:20:13.000,182,11004103,14165,0,1719764412,12995.406609909995,71.81858030999865,53436.576234 2024-06-30,16:20:14.000,182,11004103,15045,0,1719764413,12995.467236699995,71.74103987999843,53436.576234 2024-06-30,16:20:15.000,182,11004059,14725,0,1719764414,12995.54133611,71.7269416199997,53436.63213096001 2024-06-30,16:20:16.000,182,11004065,14565,0,1719764415,12995.58175397,71.68464684000355,53436.68104080001 2024-06-30,16:20:17.000,182,11004100,14565,0,1719764416,12995.65585337999,71.63530293000076,53436.72995064001 2024-06-30,16:20:18.000,182,11004074,14325,0,1719764417,12995.669325999996,71.55776250000054,53436.69501504 2024-06-30,16:20:19.000,182,11004075,14685,0,1719764418,12995.67606230999,71.50136945999839,53436.736937760004 2024-06-30,16:20:20.000,182,11004086,14365,0,1719764419,12995.756898029991,71.46612381000159,53436.79283472 2024-06-30,16:20:21.000,182,11004065,15085,0,1719764420,12995.750161719996,71.4167798999988,53436.8207832 2024-06-30,16:20:22.000,182,11004097,14445,0,1719764421,12995.770370649996,71.37448512000265,53436.86270592 2024-06-30,16:20:23.000,182,11004074,14565,0,1719764422,12995.74342541,71.3180920800005,53436.88366728 2024-06-30,16:20:24.000,182,11004069,14725,0,1719764423,12995.790579579996,71.23350252000091,53436.93257712 2024-06-30,16:20:25.000,182,11004050,14285,0,1719764424,12995.790579579996,71.16301122000004,53436.94655136001 2024-06-30,16:20:26.000,182,11004029,14605,0,1719764425,12995.797315889991,71.14186383000197,53436.9605256 2024-06-30,16:20:27.000,182,11004018,14405,0,1719764426,12995.790579579996,71.12071644000389,53436.98148696 2024-06-30,16:20:28.000,182,11004086,15005,0,1719764427,12995.817524819991,71.1066181799979,53437.00244832 2024-06-30,16:20:29.000,182,11004096,14525,0,1719764428,12995.844470060001,71.09251991999918,53437.100268 2024-06-30,16:20:30.000,182,11004052,14565,0,1719764429,12995.851206369996,71.06432340000174,53437.023409680005 2024-06-30,16:20:31.000,182,11004089,14845,0,1719764430,12995.898360539992,70.98678297000151,53437.072319520004 2024-06-30,16:20:32.000,182,11004038,14565,0,1719764431,12995.945514710002,71.01497948999895,53437.15616496 2024-06-30,16:20:33.000,182,11004012,14485,0,1719764432,12995.925305780002,70.98678297000151,53437.100268 2024-06-30,16:20:34.000,182,11004095,14925,0,1719764433,12995.938778399992,70.99383210000087,53437.1701392 2024-06-30,16:20:35.000,182,11004029,14245,0,1719764434,12995.911833159997,71.0361268800043,53437.21904904 2024-06-30,16:20:36.000,182,11004101,14525,0,1719764435,12995.905096850001,71.0361268800043,53437.2050748 2024-06-30,16:20:37.000,182,11004124,14965,0,1719764436,12995.884887920001,71.04317601000366,53437.23302328001 2024-06-30,16:20:38.000,182,11004050,15005,0,1719764437,12995.837733749991,71.09956904999854,53437.240010400004 2024-06-30,16:20:39.000,182,11004060,14285,0,1719764438,12995.804052200001,71.12776557000325,53437.260971760006 2024-06-30,16:20:40.000,182,11004078,14565,0,1719764439,12995.797315889991,71.17710947999876,53437.288920240004 2024-06-30,16:20:41.000,182,11004097,14805,0,1719764440,12995.770370649996,71.2194042600022,53437.3448172 2024-06-30,16:20:42.000,182,11004090,14445,0,1719764441,12995.770370649996,71.27579730000434,53437.31686872 2024-06-30,16:20:43.000,182,11004047,15165,0,1719764442,12995.729952789996,71.37448512000265,53437.38673992 2024-06-30,16:20:44.000,182,11004119,14725,0,1719764443,12995.74342541,71.43792729000415,53437.456611120004 2024-06-30,16:20:45.000,182,11004074,14565,0,1719764444,12995.709743859996,71.50841858999775,53437.428662640006 2024-06-30,16:20:46.000,182,11004044,14485,0,1719764445,12995.716480169991,71.55776250000054,53437.44962400001 2024-06-30,16:20:47.000,182,11004058,14605,0,1719764446,12995.69627123999,71.59300815000461,53437.4845596 2024-06-30,16:20:48.000,182,11004071,14485,0,1719764447,12995.750161719996,71.68464684000355,53437.49853384001 2024-06-30,16:20:49.000,182,11004080,14565,0,1719764448,12995.770370649996,71.70579423000163,53437.5544308 2024-06-30,16:20:50.000,182,11004089,14685,0,1719764449,12995.790579579996,71.75513814000442,53437.575392160004 2024-06-30,16:20:51.000,182,11004040,15045,0,1719764450,12995.810788509996,71.84677683000336,53437.63128912 2024-06-30,16:20:52.000,182,11004032,14685,0,1719764451,12995.830997439996,71.91021900000487,53437.63827624001 2024-06-30,16:20:53.000,182,11004019,14285,0,1719764452,12995.824261130001,72.0230050800019,53437.65225048 2024-06-30,16:20:54.000,182,11004106,15045,0,1719764453,12995.871415299996,72.06529985999805,53437.73609592001 2024-06-30,16:20:55.000,182,11004042,14565,0,1719764454,12995.830997439996,72.13579115999892,53437.71513456001 2024-06-30,16:20:56.000,182,11004032,14525,0,1719764455,12995.830997439996,72.2344789800045,53437.7291088 2024-06-30,16:20:57.000,182,11004059,14485,0,1719764456,12995.864678990001,72.29792114999873,53437.77103152 2024-06-30,16:20:58.000,182,11004094,14365,0,1719764457,12995.857942679992,72.40365810000367,53437.75705728001 2024-06-30,16:20:59.000,182,11004076,14845,0,1719764458,12995.864678990001,72.55168983000476,53437.81994136 2024-06-30,16:21:00.000,182,11004101,14445,0,1719764459,12995.884887920001,72.65742678000242,53437.764044400006 2024-06-30,16:21:01.000,182,11004062,14885,0,1719764460,12995.938778399992,72.77021285999945,53437.85487696001 2024-06-30,16:21:02.000,182,11004074,14365,0,1719764461,12995.898360539992,72.85480241999903,53437.81994136 2024-06-30,16:21:03.000,182,11004053,14485,0,1719764462,12995.938778399992,72.96758850000333,53437.80596712001 2024-06-30,16:21:04.000,182,11004102,14725,0,1719764463,12995.952251019997,73.09447283999907,53437.84788984 2024-06-30,16:21:05.000,182,11004083,14565,0,1719764464,12995.992668879997,73.18611152999802,53437.812954240006 2024-06-30,16:21:06.000,182,11004062,14885,0,1719764465,12996.073504599997,73.32004500000039,53437.85487696001 2024-06-30,16:21:07.000,182,11004051,14845,0,1719764466,12996.127395080002,73.45397847000277,53437.85487696001 2024-06-30,16:21:08.000,182,11004082,14805,0,1719764467,12996.221703419993,73.55266629000107,53437.85487696001 2024-06-30,16:21:09.000,182,11004075,14685,0,1719764468,12996.336220689998,73.65135410999937,53437.84090272 2024-06-30,16:21:10.000,182,11004063,14965,0,1719764469,12996.437265339999,73.71479628000088,53437.94570952 2024-06-30,16:21:11.000,182,11004066,14405,0,1719764470,12996.53157367999,73.75709106000431,53437.910773920004 2024-06-30,16:21:12.000,182,11004072,14525,0,1719764471,12996.59893678,73.80643496999983,53437.980645120006 2024-06-30,16:21:13.000,182,11004034,14845,0,1719764472,12996.6797725,73.8769262700007,53438.02256784001 2024-06-30,16:21:14.000,182,11004072,14965,0,1719764473,12996.807762389995,73.93331931000284,53438.078464800004 2024-06-30,16:21:15.000,182,11004075,14445,0,1719764474,12996.85491655999,73.975614089999,53438.13436176 2024-06-30,16:21:16.000,182,11004096,14645,0,1719764475,12996.92227966,74.06725277999794,53438.23916856001 2024-06-30,16:21:17.000,182,11004070,15165,0,1719764476,12997.023324310001,74.16594060000352,53438.37891096 2024-06-30,16:21:18.000,182,11004107,14485,0,1719764477,12997.164786820002,74.21528450999904,53438.323014 2024-06-30,16:21:19.000,182,11004050,14965,0,1719764478,12997.225413610002,74.26462842000183,53438.37192384 2024-06-30,16:21:20.000,182,11004053,14925,0,1719764479,12997.245622540002,74.32102146000398,53438.364936720005 2024-06-30,16:21:21.000,182,11004123,14485,0,1719764480,12997.292776709997,74.38446362999821,53438.413846560004 2024-06-30,16:21:22.000,182,11004107,14885,0,1719764481,12997.225413610002,74.3985618900042,53438.37891096 2024-06-30,16:21:23.000,182,11004082,14925,0,1719764482,12997.252358849997,74.4690531899978,53438.497692 2024-06-30,16:21:24.000,182,11004097,14525,0,1719764483,12997.232149919997,74.50429884000187,53438.434807920006 2024-06-30,16:21:25.000,182,11004053,14405,0,1719764484,12997.286040400002,74.55364275000466,53438.47673064001 2024-06-30,16:21:26.000,182,11004067,14845,0,1719764485,12997.312985639997,74.61003578999953,53438.58852456 2024-06-30,16:21:27.000,182,11004130,15165,0,1719764486,12997.299513019992,74.65233057000296,53438.64442152001 2024-06-30,16:21:28.000,182,11004074,14405,0,1719764487,12997.353403499998,74.67347796000104,53438.58852456 2024-06-30,16:21:29.000,182,11004020,14685,0,1719764488,12997.373612429998,74.6805270900004,53438.60948592 2024-06-30,16:21:30.000,182,11004064,14605,0,1719764489,12997.360139809993,74.72282187000383,53438.67237000001 2024-06-30,16:21:31.000,182,11004047,14485,0,1719764490,12997.414030289998,74.75101839000126,53438.66538288 2024-06-30,16:21:32.000,182,11004046,14525,0,1719764491,12997.494866009998,74.7792149099987,53438.72826696 2024-06-30,16:21:33.000,182,11004072,14565,0,1719764492,12997.508338629988,74.7933131700047,53438.7771768 2024-06-30,16:21:34.000,182,11004084,14365,0,1719764493,12997.589174349989,74.80036230000405,53438.770189680006 2024-06-30,16:21:35.000,182,11004081,14885,0,1719764494,12997.589174349989,74.7792149099987,53438.798138160004 2024-06-30,16:21:36.000,182,11004120,14525,0,1719764495,12997.670010069989,74.82150969000213,53438.92390632 2024-06-30,16:21:37.000,182,11004089,14605,0,1719764496,12997.73063685999,74.7933131700047,53438.92390632 2024-06-30,16:21:38.000,182,11004104,14645,0,1719764497,12997.804736269994,74.80036230000405,53438.986790400006 2024-06-30,16:21:39.000,182,11004044,14685,0,1719764498,12997.85862675,74.78626403999806,53439.02871312001 2024-06-30,16:21:40.000,182,11004071,14925,0,1719764499,12997.97988033,74.75101839000126,53439.07762296001 2024-06-30,16:21:41.000,182,11004063,14565,0,1719764500,12998.02029819,74.72987100000319,53439.11255856 2024-06-30,16:21:42.000,182,11004082,15045,0,1719764501,12998.11460652999,74.70872360999783,53439.17544264001 2024-06-30,16:21:43.000,182,11004095,14925,0,1719764502,12998.215651179991,74.65937970000232,53439.25928808 2024-06-30,16:21:44.000,182,11004083,14485,0,1719764503,12998.256069039991,74.61003578999953,53439.301210800004 2024-06-30,16:21:45.000,182,11004061,14565,0,1719764504,12998.316695829992,74.6452814400036,53439.371082000005 2024-06-30,16:21:46.000,182,11004122,15005,0,1719764505,12998.323432140001,74.61708491999889,53439.41300472001 2024-06-30,16:21:47.000,182,11004103,14365,0,1719764506,12998.370586309997,74.62413404999825,53439.39204336001 2024-06-30,16:21:48.000,182,11004070,14965,0,1719764507,12998.377322619992,74.61003578999953,53439.440953200006 2024-06-30,16:21:49.000,182,11004053,14605,0,1719764508,12998.377322619992,74.60298666000017,53439.46191456001 2024-06-30,16:21:50.000,182,11004124,14725,0,1719764509,12998.411004169997,74.63118318000488,53439.58069560001 2024-06-30,16:21:51.000,182,11004096,14925,0,1719764510,12998.417740479992,74.60298666000017,53439.67152816 2024-06-30,16:21:52.000,182,11004073,14845,0,1719764511,12998.417740479992,74.58888840000145,53439.636592560004 2024-06-30,16:21:53.000,182,11004108,14525,0,1719764512,12998.451422029997,74.54659361999802,53439.69248952 2024-06-30,16:21:54.000,182,11004071,14885,0,1719764513,12998.431213099997,74.51839710000058,53439.76236072 2024-06-30,16:21:55.000,182,11004085,14885,0,1719764514,12998.431213099997,74.4972497100025,53439.804283440004 2024-06-30,16:21:56.000,182,11004110,14765,0,1719764515,12998.437949409992,74.45495492999908,53439.84620616001 2024-06-30,16:21:57.000,182,11004080,14805,0,1719764516,12998.411004169997,74.40561102000356,53439.95800008 2024-06-30,16:21:58.000,182,11004076,14525,0,1719764517,12998.431213099997,74.39151276000484,53439.97896144 2024-06-30,16:21:59.000,182,11004102,14645,0,1719764518,12998.404267860002,74.31397233000462,53440.02787128 2024-06-30,16:22:00.000,182,11004071,14525,0,1719764519,12998.417740479992,74.27872668000055,53440.08376824001 2024-06-30,16:22:01.000,182,11004072,15045,0,1719764520,12998.350377379997,74.25053016000311,53440.10472960001 2024-06-30,16:22:02.000,182,11004093,14525,0,1719764521,12998.384058930002,74.21528450999904,53440.11870384 2024-06-30,16:22:03.000,182,11004105,14725,0,1719764522,12998.377322619992,74.21528450999904,53440.23748488 2024-06-30,16:22:04.000,182,11004104,14725,0,1719764523,12998.370586309997,74.21528450999904,53440.21652352 2024-06-30,16:22:05.000,182,11004098,14725,0,1719764524,12998.336904759992,74.27167755000119,53440.18857504 2024-06-30,16:22:06.000,182,11004049,14845,0,1719764525,12998.330168449997,74.32102146000398,53440.25145912001 2024-06-30,16:22:07.000,182,11004098,14765,0,1719764526,12998.343641070001,74.32807059000334,53440.28639472 2024-06-30,16:22:08.000,182,11004061,14645,0,1719764527,12998.336904759992,74.433807540001,53440.33530456 2024-06-30,16:22:09.000,182,11004089,14805,0,1719764528,12998.350377379997,74.44085667000036,53440.41915000001 2024-06-30,16:22:10.000,182,11004085,14725,0,1719764529,12998.343641070001,74.51134797000122,53440.39120152 2024-06-30,16:22:11.000,182,11004071,14205,0,1719764530,12998.404267860002,74.54659361999802,53440.475046960004 2024-06-30,16:22:12.000,182,11004050,14605,0,1719764531,12998.404267860002,74.59593753000081,53440.48203408 2024-06-30,16:22:13.000,182,11004052,14765,0,1719764532,12998.404267860002,74.62413404999825,53440.44709848001 2024-06-30,16:22:14.000,182,11004112,14805,0,1719764533,12998.397531549992,74.69462534999911,53440.50998256 2024-06-30,16:22:15.000,182,11004105,14845,0,1719764534,12998.377322619992,74.73692013000255,53440.50299544 2024-06-30,16:22:16.000,182,11004043,14845,0,1719764535,12998.350377379997,74.75101839000126,53440.55190528 2024-06-30,16:22:17.000,182,11004099,14205,0,1719764536,12998.289750589996,74.82855882000149,53440.57286664 2024-06-30,16:22:18.000,182,11004077,14765,0,1719764537,12998.208914869996,74.86380446999829,53440.593828000005 2024-06-30,16:22:19.000,182,11004098,14765,0,1719764538,12998.128079149996,74.87790273000428,53440.57286664 2024-06-30,16:22:20.000,182,11004080,14685,0,1719764539,12998.08092498,74.91314838000108,53440.712609040005 2024-06-30,16:22:21.000,182,11004093,14725,0,1719764540,12998.02029819,74.96954142000322,53440.67068632 2024-06-30,16:22:22.000,182,11004058,14685,0,1719764541,12997.93272615999,74.9906888100013,53440.712609040005 2024-06-30,16:22:23.000,182,11004079,14565,0,1719764542,12997.87883568,74.97659055000258,53440.72658328 2024-06-30,16:22:24.000,182,11004120,14285,0,1719764543,12997.85189043999,74.96954142000322,53440.79645448 2024-06-30,16:22:25.000,182,11004080,14725,0,1719764544,12997.79799996,75.00478707000002,53440.761518880005 2024-06-30,16:22:26.000,182,11004063,14525,0,1719764545,12997.73063685999,74.99773794000066,53440.768506 2024-06-30,16:22:27.000,182,11004096,14565,0,1719764546,12997.643064829994,75.06118011000217,53440.78946736 2024-06-30,16:22:28.000,182,11004100,14725,0,1719764547,12997.595910659998,75.06118011000217,53440.78248024001 2024-06-30,16:22:29.000,182,11004136,14405,0,1719764548,12997.454448149998,75.13167141000304,53440.77549312001 2024-06-30,16:22:30.000,182,11004061,14765,0,1719764549,12997.339930879993,75.15986793000047,53440.80344160001 2024-06-30,16:22:31.000,182,11004145,14965,0,1719764550,12997.205204680002,75.20921184000326,53440.79645448 2024-06-30,16:22:32.000,182,11004054,14445,0,1719764551,12997.077214789992,75.25855574999878,53440.761518880005 2024-06-30,16:22:33.000,182,11004103,14525,0,1719764552,12996.949224899996,75.30085053000221,53440.72658328 2024-06-30,16:22:34.000,182,11004060,14965,0,1719764553,12996.76060822,75.36429270000372,53440.71959616 2024-06-30,16:22:35.000,182,11004055,14485,0,1719764554,12996.65282725999,75.41363660999923,53440.74754464 2024-06-30,16:22:36.000,182,11004062,14325,0,1719764555,12996.524837369994,75.43478400000458,53440.62177648 2024-06-30,16:22:37.000,182,11004086,14845,0,1719764556,12996.363165929994,75.47002965000138,53440.5588924 2024-06-30,16:22:38.000,182,11004088,14765,0,1719764557,12996.241912349993,75.51937356000417,53440.5239568 2024-06-30,16:22:39.000,182,11004047,14325,0,1719764558,12996.080240909992,75.54052095000225,53440.43312424 2024-06-30,16:22:40.000,182,11004102,15045,0,1719764559,12995.945514710002,75.5969139900044,53440.35626592 2024-06-30,16:22:41.000,182,11004050,14885,0,1719764560,12995.797315889991,75.63920877000055,53440.244472 2024-06-30,16:22:42.000,182,11004122,14245,0,1719764561,12995.669325999996,75.68150355000398,53440.19556216 2024-06-30,16:22:43.000,182,11004105,14725,0,1719764562,12995.6019629,75.75199485000485,53440.09774248 2024-06-30,16:22:44.000,182,11004103,14765,0,1719764563,12995.527863489995,75.83658441000443,53439.96498720001 2024-06-30,16:22:45.000,182,11004109,15045,0,1719764564,12995.487445629995,75.87183006000123,53439.971974320004 2024-06-30,16:22:46.000,182,11004066,14365,0,1719764565,12995.467236699995,75.97051787999953,53439.83223192 2024-06-30,16:22:47.000,182,11004030,14405,0,1719764566,12995.48070932,76.06215656999848,53439.776334960006 2024-06-30,16:22:48.000,182,11004084,15165,0,1719764567,12995.49418193999,76.11854961000063,53439.71345088 2024-06-30,16:22:49.000,182,11004097,14365,0,1719764568,12995.53459979999,76.16084439000406,53439.587682720005 2024-06-30,16:22:50.000,182,11004058,14525,0,1719764569,12995.57501765999,76.19609004000085,53439.51082440001 2024-06-30,16:22:51.000,182,11004049,14845,0,1719764570,12995.62217183,76.29477785999916,53439.49685016 2024-06-30,16:22:52.000,182,11004068,14485,0,1719764571,12995.628908139995,76.35822003000067,53439.42697896 2024-06-30,16:22:53.000,182,11004085,14525,0,1719764572,12995.62217183,76.41461307000282,53439.30819792 2024-06-30,16:22:54.000,182,11004077,14525,0,1719764573,12995.527863489995,76.47805524000432,53439.2313396 2024-06-30,16:22:55.000,182,11004099,14325,0,1719764574,12995.467236699995,76.59084132000135,53439.17544264001 2024-06-30,16:22:56.000,182,11004063,14645,0,1719764575,12995.386400979995,76.67543088000093,53439.19640400001 2024-06-30,16:23:07.000,182,11004114,14285,0,1719764586,12994.988958690003,78.00066732000414,53438.497692 2024-06-30,16:23:08.000,182,11004108,14925,0,1719764587,12995.009167619988,78.1064042700018,53438.42782080001 2024-06-30,16:23:09.000,182,11004084,14605,0,1719764588,12995.042849169993,78.23328861000482,53438.413846560004 2024-06-30,16:23:10.000,182,11004093,14485,0,1719764589,12995.204520609994,78.37427120999928,53438.35794960001 2024-06-30,16:23:11.000,182,11004083,14725,0,1719764590,12995.238202159999,78.48705729000358,53438.37891096 2024-06-30,16:23:12.000,182,11004064,14925,0,1719764591,12995.29209263999,78.59279424000124,53438.33000112 2024-06-30,16:23:13.000,182,11004049,14725,0,1719764592,12995.35271942999,78.69148205999954,53438.267117040006 2024-06-30,16:23:14.000,182,11004078,14645,0,1719764593,12995.426818839995,78.80426814000384,53438.2531428 2024-06-30,16:23:15.000,182,11004099,14485,0,1719764594,12995.46050039,78.92410335000022,53438.246155680004 2024-06-30,16:23:16.000,182,11004092,14925,0,1719764595,12995.49418193999,78.98049639000237,53438.21122008 2024-06-30,16:23:17.000,182,11004116,14405,0,1719764596,12995.42008253,79.07918421000068,53438.1832716 2024-06-30,16:23:18.000,182,11004065,14765,0,1719764597,12995.45376407999,79.20606855000369,53438.19025872001 2024-06-30,16:23:19.000,182,11004096,14765,0,1719764598,12995.44029146,79.29770724000264,53438.26012992001 2024-06-30,16:23:20.000,182,11004094,14205,0,1719764599,12995.41334621999,79.44573897000373,53438.148336000006 2024-06-30,16:23:21.000,182,11004062,14725,0,1719764600,12995.3998736,79.60081983000418,53438.148336000006 2024-06-30,16:23:22.000,182,11004043,14645,0,1719764601,12995.426818839995,79.72065504000057,53438.14134888001 2024-06-30,16:23:23.000,182,11004076,14405,0,1719764602,12995.35945574,79.8616376400023,53438.16929736001 2024-06-30,16:23:24.000,182,11004037,15045,0,1719764603,12995.345983119994,79.98147284999868,53438.16929736001 2024-06-30,16:23:25.000,182,11004102,14685,0,1719764604,12995.319037879999,80.12950457999978,53438.10641328 2024-06-30,16:23:26.000,182,11004086,14285,0,1719764605,12995.305565259994,80.27048718000151,53438.148336000006 2024-06-30,16:23:27.000,182,11004058,14845,0,1719764606,12995.278620019999,80.38327325999853,53438.099426160006 2024-06-30,16:23:28.000,182,11004122,14885,0,1719764607,12995.278620019999,80.51015760000155,53438.08545192 2024-06-30,16:23:29.000,182,11004090,14525,0,1719764608,12995.217993229999,80.67933672000072,53438.09243904001 2024-06-30,16:23:30.000,182,11004092,15045,0,1719764609,12995.231465849989,80.77802453999902,53438.10641328 2024-06-30,16:23:31.000,182,11004110,15085,0,1719764610,12995.204520609994,80.89785975000268,53438.10641328 2024-06-30,16:23:32.000,182,11004054,14525,0,1719764611,12995.238202159999,81.00359670000034,53438.12038752001 2024-06-30,16:23:33.000,182,11004109,14685,0,1719764612,12995.204520609994,81.03884235000442,53438.10641328 2024-06-30,16:23:34.000,182,11004105,14445,0,1719764613,12995.29209263999,81.123431910004,53438.10641328 2024-06-30,16:23:35.000,182,11004051,15165,0,1719764614,12995.298828949999,81.1586775600008,53438.13436176 2024-06-30,16:23:36.000,182,11004061,14605,0,1719764615,12995.345983119994,81.25031624999974,53438.16929736001 2024-06-30,16:23:37.000,182,11004062,15125,0,1719764616,12995.37966467,81.30670929000189,53438.148336000006 2024-06-30,16:23:38.000,182,11004059,14725,0,1719764617,12995.366192049994,81.39834798000084,53438.14134888001 2024-06-30,16:23:39.000,182,11004046,14485,0,1719764618,12995.386400979995,81.45474102000298,53438.16231024 2024-06-30,16:23:40.000,182,11004086,14645,0,1719764619,12995.406609909995,81.55342884000129,53438.148336000006 2024-06-30,16:23:41.000,182,11004075,14725,0,1719764620,12995.41334621999,81.63096927000151,53438.16929736001 2024-06-30,16:23:42.000,182,11004085,14325,0,1719764621,12995.406609909995,81.75785361000453,53438.23218144 2024-06-30,16:23:43.000,182,11004057,14685,0,1719764622,12995.386400979995,81.83539404000476,53438.26012992001 2024-06-30,16:23:44.000,182,11004088,15005,0,1719764623,12995.39313728999,81.89178707999963,53438.246155680004 2024-06-30,16:23:45.000,182,11004078,14685,0,1719764624,12995.325774189994,81.98342576999858,53438.295065520004 2024-06-30,16:23:46.000,182,11004064,14805,0,1719764625,12995.35271942999,82.08916272000351,53438.28807840001 2024-06-30,16:23:47.000,182,11004111,14845,0,1719764626,12995.366192049994,82.20194880000054,53438.33698824001 2024-06-30,16:23:48.000,182,11004093,14685,0,1719764627,12995.39313728999,82.3217840100042,53438.413846560004 2024-06-30,16:23:49.000,182,11004055,14805,0,1719764628,12995.3998736,82.38522617999843,53438.434807920006 2024-06-30,16:23:50.000,182,11004064,14925,0,1719764629,12995.37292835999,82.44161922000058,53438.51166624 2024-06-30,16:23:51.000,182,11004081,14365,0,1719764630,12995.3998736,82.44866834999993,53438.57455032001 2024-06-30,16:23:52.000,182,11004074,14925,0,1719764631,12995.43355514999,82.46276660999865,53438.602498800006 2024-06-30,16:23:53.000,182,11004106,14525,0,1719764632,12995.45376407999,82.4557174799993,53438.67237000001 2024-06-30,16:23:54.000,182,11004075,14805,0,1719764633,12995.467236699995,82.44866834999993,53438.67935712 2024-06-30,16:23:55.000,182,11004114,14685,0,1719764634,12995.49418193999,82.4204718300025,53438.66538288 2024-06-30,16:23:56.000,182,11004055,14885,0,1719764635,12995.57501765999,82.44161922000058,53438.67935712 2024-06-30,16:23:57.000,182,11004085,14925,0,1719764636,12995.61543551999,82.38522617999843,53438.73525408 2024-06-30,16:23:58.000,182,11004117,14605,0,1719764637,12995.689534929996,82.37817704999907,53438.819099520006 2024-06-30,16:23:59.000,182,11004119,14885,0,1719764638,12995.74342541,82.38522617999843,53438.8819836 2024-06-30,16:24:00.000,182,11004106,14845,0,1719764639,12995.804052200001,82.36407879000035,53438.86102224001 2024-06-30,16:24:01.000,182,11004095,14565,0,1719764640,12995.844470060001,82.32883314000355,53439.01473888 2024-06-30,16:24:02.000,182,11004080,14485,0,1719764641,12995.918569469992,82.3076857499982,53438.986790400006 2024-06-30,16:24:03.000,182,11004086,14885,0,1719764642,12995.965723640002,82.28653836000012,53439.04967448 2024-06-30,16:24:04.000,182,11004064,14525,0,1719764643,12996.100449839993,82.29358748999948,53439.19640400001 2024-06-30,16:24:05.000,182,11004108,15005,0,1719764644,12996.181285559993,82.2724401000014,53439.23832672 2024-06-30,16:24:06.000,182,11004042,15005,0,1719764645,12996.262121279993,82.20194880000054,53439.34313352001 2024-06-30,16:24:07.000,182,11004082,14605,0,1719764646,12996.383374859994,82.1737522800031,53439.35012064 2024-06-30,16:24:08.000,182,11004111,15005,0,1719764647,12996.383374859994,82.13850662999903,53439.468901680004 2024-06-30,16:24:09.000,182,11004060,14445,0,1719764648,12996.464210579994,82.12440837000031,53439.51082440001 2024-06-30,16:24:10.000,182,11004109,14205,0,1719764649,12996.464210579994,82.08916272000351,53439.636592560004 2024-06-30,16:24:11.000,182,11004101,15045,0,1719764650,12996.51136474999,82.0609661999988,53439.72742512001 2024-06-30,16:24:12.000,182,11004066,14805,0,1719764651,12996.59893678,82.03981881000072,53439.76934784001 2024-06-30,16:24:13.000,182,11004071,15085,0,1719764652,12996.63261832999,81.99752403000457,53439.95800008 2024-06-30,16:24:14.000,182,11004091,14285,0,1719764653,12996.72019036,81.87768882000091,53440.02787128 2024-06-30,16:24:15.000,182,11004075,14685,0,1719764654,12996.787553459995,81.82834490999812,53440.06280688001 2024-06-30,16:24:16.000,182,11004113,14565,0,1719764655,12996.949224899996,81.72965708999982,53440.21652352 2024-06-30,16:24:17.000,182,11004109,14885,0,1719764656,12996.96269752,81.67326404999767,53440.26543336 2024-06-30,16:24:18.000,182,11004078,14445,0,1719764657,12997.043533240001,81.5675271,53440.34927880001 2024-06-30,16:24:19.000,182,11004093,14925,0,1719764658,12997.151314199997,81.47588841000106,53440.40517576 2024-06-30,16:24:20.000,182,11004096,14165,0,1719764659,12997.211940989997,81.39834798000084,53440.55190528 2024-06-30,16:24:21.000,182,11004052,14685,0,1719764660,12997.312985639997,81.32785667999997,53440.62177648 2024-06-30,16:24:22.000,182,11004070,14525,0,1719764661,12997.380348739993,81.20802147000359,53440.6287636 2024-06-30,16:24:23.000,182,11004090,14725,0,1719764662,12997.440975529993,81.13753017000272,53440.78946736 2024-06-30,16:24:24.000,182,11004051,14525,0,1719764663,12997.555492799998,81.07408800000121,53440.90126128001 2024-06-30,16:24:25.000,182,11004085,14445,0,1719764664,12997.589174349989,81.03884235000442,53440.89427416 2024-06-30,16:24:26.000,182,11004065,14485,0,1719764665,12997.622855899994,80.96130192000419,53441.02004232001 2024-06-30,16:24:27.000,182,11004048,14645,0,1719764666,12997.656537449999,80.93310539999948,53441.04100368001 2024-06-30,16:24:28.000,182,11004084,14885,0,1719764667,12997.676746379999,80.90490888000204,53441.10388776 2024-06-30,16:24:29.000,182,11004081,14405,0,1719764668,12997.717164239999,80.85556496999925,53441.11087488001 2024-06-30,16:24:30.000,182,11004074,15205,0,1719764669,12997.696955309999,80.82031932000245,53441.166771840006 2024-06-30,16:24:31.000,182,11004092,14565,0,1719764670,12997.71042792999,80.8132701900031,53441.29254 2024-06-30,16:24:32.000,182,11004068,14365,0,1719764671,12997.703691619994,80.78507366999838,53441.37638544001 2024-06-30,16:24:33.000,182,11004060,15045,0,1719764672,12997.77779103,80.80622106000374,53441.3624112 2024-06-30,16:24:34.000,182,11004095,14805,0,1719764673,12997.81147257999,80.86261409999861,53441.47420512001 2024-06-30,16:24:35.000,182,11004102,14205,0,1719764674,12997.87883568,80.90490888000204,53441.432282400005 2024-06-30,16:24:36.000,182,11004089,14445,0,1719764675,12997.905780919995,80.98949844000163,53441.46023088 2024-06-30,16:24:37.000,182,11004109,15205,0,1719764676,12997.986616639995,81.06703887000185,53441.47420512001 2024-06-30,16:24:38.000,182,11004053,14605,0,1719764677,12998.047243429995,81.11638278000464,53441.48817936 2024-06-30,16:24:39.000,182,11004073,14485,0,1719764678,12998.12134284,81.2221197300023,53441.551063440005 2024-06-30,16:24:40.000,182,11004089,14565,0,1719764679,12998.20217856,81.32080755000061,53441.53010208 2024-06-30,16:24:41.000,182,11004086,14365,0,1719764680,12998.269541659996,81.44064276000427,53441.6069604 2024-06-30,16:24:42.000,182,11004057,14445,0,1719764681,12998.269541659996,81.56047797000065,53441.599973280005 2024-06-30,16:24:43.000,182,11004056,14725,0,1719764682,12998.316695829992,81.70146057000238,53441.57202480001 2024-06-30,16:24:44.000,182,11004096,14685,0,1719764683,12998.370586309997,81.84244317000412,53441.57901192 2024-06-30,16:24:45.000,182,11004094,14685,0,1719764684,12998.424476790002,81.96932750999986,53441.599973280005 2024-06-30,16:24:46.000,182,11004059,14525,0,1719764685,12998.586148230002,82.12440837000031,53441.61394752001 2024-06-30,16:24:47.000,182,11004070,14765,0,1719764686,12998.700665499993,82.3076857499982,53441.59298616001 2024-06-30,16:24:48.000,182,11004080,14325,0,1719764687,12998.848864319989,82.39932444000442,53441.59298616001 2024-06-30,16:24:49.000,182,11004101,14725,0,1719764688,12998.99706314,82.5191596500008,53441.64189600001 2024-06-30,16:24:50.000,182,11004075,14525,0,1719764689,12999.07789886,82.58965095000167,53441.648883120004 2024-06-30,16:24:51.000,182,11004086,14445,0,1719764690,12999.185679819995,82.67424051000125,53441.669844480006 2024-06-30,16:24:52.000,182,11004058,14925,0,1719764691,12999.27998816,82.68128964000061,53441.6768316 2024-06-30,16:24:53.000,182,11004072,14725,0,1719764692,12999.32040602,82.70243702999869,53441.71176720001 2024-06-30,16:24:54.000,182,11004089,14285,0,1719764693,12999.374296499991,82.71653529000469,53441.73971568001 2024-06-30,16:24:55.000,182,11004043,14725,0,1719764694,12999.428186979996,82.71653529000469,53441.69779296 2024-06-30,16:24:56.000,182,11004101,14685,0,1719764695,12999.495550079992,82.71653529000469,53441.77465128 2024-06-30,16:24:57.000,182,11004131,14445,0,1719764696,12999.522495320001,82.71653529000469,53441.77465128 2024-06-30,16:24:58.000,182,11004072,15085,0,1719764697,12999.515759009992,82.70948615999805,53441.718754320005 2024-06-30,16:24:59.000,182,11004091,14965,0,1719764698,12999.576385799992,82.67424051000125,53441.78163840001 2024-06-30,16:25:00.000,182,11004070,14525,0,1719764699,12999.603331040002,82.62489659999846,53441.82356112 2024-06-30,16:25:01.000,182,11004087,14845,0,1719764700,12999.637012589992,82.60374921000039,53441.78163840001 2024-06-30,16:25:02.000,182,11004047,14485,0,1719764701,12999.670694139997,82.54030703999888,53441.80259976 2024-06-30,16:25:03.000,182,11004075,14605,0,1719764702,12999.711111999997,82.5191596500008,53441.87247096 2024-06-30,16:25:04.000,182,11004093,14405,0,1719764703,12999.751529859997,82.54735616999824,53441.77465128 2024-06-30,16:25:05.000,182,11004038,14485,0,1719764704,12999.758266169993,82.56850356000359,53441.767664160005 2024-06-30,16:25:06.000,182,11004063,14605,0,1719764705,12999.832365579998,82.61079833999975,53441.767664160005 2024-06-30,16:25:07.000,182,11004089,14645,0,1719764706,12999.872783439998,82.6671913800019,53441.82356112 2024-06-30,16:25:08.000,182,11004076,14565,0,1719764707,12999.913201299998,82.71653529000469,53441.8515096 2024-06-30,16:25:09.000,182,11004074,14645,0,1719764708,12999.946882849988,82.77292832999956,53441.78862552001 2024-06-30,16:25:10.000,182,11004092,14885,0,1719764709,12999.987300709989,82.87161614999786,53441.76067704001 2024-06-30,16:25:11.000,182,11004117,14605,0,1719764710,13000.027718569989,82.99145136000152,53441.76067704001 2024-06-30,16:25:12.000,182,11004106,14765,0,1719764711,13000.061400119994,83.09718830999918,53441.767664160005 2024-06-30,16:25:13.000,182,11004064,14405,0,1719764712,13000.020982259994,83.21702352000284,53441.7467028 2024-06-30,16:25:14.000,182,11004033,14845,0,1719764713,13000.061400119994,83.29456395000307,53441.69779296 2024-06-30,16:25:15.000,182,11004034,14725,0,1719764714,13000.047927499989,83.41439915999945,53441.6768316 2024-06-30,16:25:16.000,182,11004082,14805,0,1719764715,12999.967091779989,83.51308697999775,53441.68381872 2024-06-30,16:25:17.000,182,11004100,14885,0,1719764716,12999.940146539993,83.63997132000077,53441.6768316 2024-06-30,16:25:18.000,182,11004077,14925,0,1719764717,12999.872783439998,83.717511750001,53441.65587024 2024-06-30,16:25:19.000,182,11004085,14685,0,1719764718,12999.798684029993,83.83029782999802,53441.57901192 2024-06-30,16:25:20.000,182,11004058,14685,0,1719764719,12999.785211410002,83.87259261000145,53441.6069604 2024-06-30,16:25:21.000,182,11004054,14725,0,1719764720,12999.751529859997,83.93603478000296,53441.57202480001 2024-06-30,16:25:22.000,182,11004032,14605,0,1719764721,12999.724584620002,83.97832955999911,53441.56503768 2024-06-30,16:25:23.000,182,11004019,14485,0,1719764722,12999.704375690002,84.0629191199987,53441.50914072 2024-06-30,16:25:24.000,182,11004065,14965,0,1719764723,12999.677430449992,84.1263612900002,53441.54407632001 2024-06-30,16:25:25.000,182,11004071,14605,0,1719764724,12999.637012589992,84.175705200003,53441.48817936 2024-06-30,16:25:26.000,182,11004082,14405,0,1719764725,12999.650485209997,84.23209823999787,53441.48817936 2024-06-30,16:25:27.000,182,11004017,14605,0,1719764726,12999.643748900002,84.31668780000473,53441.45324376001 2024-06-30,16:25:28.000,182,11004091,14925,0,1719764727,12999.603331040002,84.34488432000217,53441.383372560005 2024-06-30,16:25:29.000,182,11004041,14525,0,1719764728,12999.589858419997,84.40127736000431,53441.3624112 2024-06-30,16:25:30.000,182,11004001,14845,0,1719764729,12999.610067349997,84.53521082999941,53441.29952712 2024-06-30,16:25:31.000,182,11004047,14725,0,1719764730,12999.637012589992,84.62684951999836,53441.27157864 2024-06-30,16:25:32.000,182,11004061,14525,0,1719764731,12999.670694139997,84.76078299000073,53441.19472032 2024-06-30,16:25:33.000,182,11004113,14645,0,1719764732,12999.670694139997,84.89471646000311,53441.18074608 2024-06-30,16:25:34.000,182,11004057,14485,0,1719764733,12999.785211410002,85.077993840001,53441.166771840006 2024-06-30,16:25:35.000,182,11004076,14845,0,1719764734,12999.866047129988,85.20487818000402,53441.20869456001 2024-06-30,16:25:36.000,182,11004041,14405,0,1719764735,12999.953619159998,85.35995904000447,53441.12484912 2024-06-30,16:25:37.000,182,11004028,15005,0,1719764736,13000.000773329994,85.50094163999893,53441.03401656 2024-06-30,16:25:38.000,182,11004052,14685,0,1719764737,13000.101817979994,85.62077685000258,53441.06196504 2024-06-30,16:25:39.000,182,11004053,14485,0,1719764738,13000.122026909994,85.72651380000025,53441.03401656 2024-06-30,16:25:40.000,182,11004078,14925,0,1719764739,13000.12876321999,85.81815248999919,53441.04100368001 2024-06-30,16:25:41.000,182,11004063,14925,0,1719764740,13000.135499529999,85.90979117999814,53441.04100368001 2024-06-30,16:25:42.000,182,11004029,14365,0,1719764741,13000.041191189994,85.980282479999,53440.99209384001 2024-06-30,16:25:43.000,182,11004023,14445,0,1719764742,13000.027718569989,86.04372465000051,53441.03401656 2024-06-30,16:25:44.000,182,11004048,14525,0,1719764743,12999.994037019998,86.13536333999946,53440.999080960006 2024-06-30,16:25:45.000,182,11004022,14485,0,1719764744,12999.953619159998,86.19880551000097,53440.95715824 2024-06-30,16:25:46.000,182,11004045,14525,0,1719764745,12999.906464989988,86.27634594000119,53440.97113248001 2024-06-30,16:25:47.000,182,11004050,14725,0,1719764746,12999.879519749993,86.34683724000206,53440.98510672 2024-06-30,16:25:48.000,182,11004075,14965,0,1719764747,12999.899728679993,86.39618115000485,53440.999080960006 2024-06-30,16:25:49.000,182,11004051,14605,0,1719764748,12999.879519749993,86.49486897000315,53441.07593928 2024-06-30,16:25:50.000,182,11004053,14765,0,1719764749,12999.866047129988,86.52306549000059,53441.0829264 2024-06-30,16:25:51.000,182,11004053,14205,0,1719764750,12999.906464989988,86.60060592000082,53441.096900640005 2024-06-30,16:25:52.000,182,11004056,14405,0,1719764751,12999.967091779989,86.66404809000232,53441.0130552 2024-06-30,16:25:53.000,182,11004059,14485,0,1719764752,13000.061400119994,86.6499498300036,53441.04100368001 2024-06-30,16:25:54.000,182,11004042,14765,0,1719764753,13000.16918107999,86.67109722000168,53441.0130552 2024-06-30,16:25:55.000,182,11004069,14245,0,1719764754,13000.3173799,86.66404809000232,53441.12484912 2024-06-30,16:25:56.000,182,11004064,14285,0,1719764755,13000.47905134,86.6499498300036,53441.15978472001 2024-06-30,16:25:57.000,182,11004048,14525,0,1719764756,13000.566623369996,86.64290070000425,53441.166771840006 2024-06-30,16:25:58.000,182,11004087,14205,0,1719764757,13000.681140640001,86.64290070000425,53441.11786200001 2024-06-30,16:25:59.000,182,11004038,14525,0,1719764758,13000.755240049992,86.59355679000146,53441.15978472001 2024-06-30,16:26:00.000,182,11004091,14645,0,1719764759,13000.829339459997,86.5865076600021,53441.27157864 2024-06-30,16:26:01.000,182,11004068,14285,0,1719764760,13000.856284699992,86.53716374999931,53441.264591520005 2024-06-30,16:26:02.000,182,11004043,14765,0,1719764761,13000.795657909992,86.4737215799978,53441.29254 2024-06-30,16:26:03.000,182,11004061,14965,0,1719764762,13000.714822189992,86.44552506000036,53441.334462720006 2024-06-30,16:26:04.000,182,11004059,14285,0,1719764763,13000.607041229996,86.38208288999886,53441.313501360004 2024-06-30,16:26:05.000,182,11004014,14765,0,1719764764,13000.41842455,86.32568985000398,53441.3973468 2024-06-30,16:26:06.000,182,11004053,14445,0,1719764765,13000.19612632,86.24814942000376,53441.42529528001 2024-06-30,16:26:07.000,182,11004096,14565,0,1719764766,12999.960355469993,86.19880551000097,53441.432282400005 2024-06-30,16:26:08.000,182,11004050,14645,0,1719764767,12999.711111999997,86.11421595000138,53441.3973468 2024-06-30,16:26:09.000,182,11004051,14605,0,1719764768,12999.468604839996,86.10716682000202,53441.432282400005 2024-06-30,16:26:10.000,182,11004025,15045,0,1719764769,12999.226097679995,86.05782290999923,53441.44625664001 2024-06-30,16:26:11.000,182,11004044,14445,0,1719764770,12998.983590519994,86.07192116999795,53441.34144984 2024-06-30,16:26:12.000,182,11004017,14725,0,1719764771,12998.754555979998,86.05782290999923,53441.41830816 2024-06-30,16:26:13.000,182,11004070,14605,0,1719764772,12998.505312510002,86.03667552000115,53441.34843696 2024-06-30,16:26:14.000,182,11004052,14485,0,1719764773,12998.309959519996,86.06487203999859,53441.313501360004 2024-06-30,16:26:15.000,182,11004061,14525,0,1719764774,12998.175233319991,86.10716682000202,53441.334462720006 2024-06-30,16:26:16.000,182,11004070,14445,0,1719764775,12997.97988033,86.13536333999946,53441.34843696 2024-06-30,16:26:17.000,182,11004032,14285,0,1719764776,12997.845154129995,86.16355986000417,53441.30651424001 2024-06-30,16:26:18.000,182,11004069,14765,0,1719764777,12997.703691619994,86.17765812000289,53441.27856576001 2024-06-30,16:26:19.000,182,11004091,14525,0,1719764778,12997.589174349989,86.19880551000097,53441.27157864 2024-06-30,16:26:20.000,182,11004046,14285,0,1719764779,12997.488129699988,86.14946159999818,53441.19472032 2024-06-30,16:26:21.000,182,11004070,14885,0,1719764780,12997.407293980003,86.10716682000202,53441.2226688 2024-06-30,16:26:22.000,182,11004074,14685,0,1719764781,12997.346667190002,86.05077377999987,53441.18773320001 2024-06-30,16:26:23.000,182,11004075,14805,0,1719764782,12997.286040400002,85.99438073999772,53441.19472032 2024-06-30,16:26:24.000,182,11004019,14365,0,1719764783,12997.279304089992,85.95913509000093,53441.215681680005 2024-06-30,16:26:25.000,182,11004066,14445,0,1719764784,12997.265831470002,85.89569291999942,53441.166771840006 2024-06-30,16:26:26.000,182,11004009,14565,0,1719764785,12997.225413610002,85.87454553000134,53441.1527976 2024-06-30,16:26:27.000,182,11004028,14365,0,1719764786,12997.232149919997,85.78995597000176,53441.13183624 2024-06-30,16:26:28.000,182,11004051,14885,0,1719764787,12997.198468369992,85.76175945000432,53441.096900640005 2024-06-30,16:26:29.000,182,11004038,14965,0,1719764788,12997.104160030001,85.69831728000281,53441.11786200001 2024-06-30,16:26:30.000,182,11004011,14645,0,1719764789,12997.030060619996,85.65602249999938,53441.12484912 2024-06-30,16:26:31.000,182,11004046,14845,0,1719764790,12996.989642759996,85.64192424000066,53441.10388776 2024-06-30,16:26:32.000,182,11004028,15205,0,1719764791,12996.89533441999,85.55028555000172,53441.13882336001 2024-06-30,16:26:33.000,182,11004026,14125,0,1719764792,12996.807762389995,85.51503989999765,53441.10388776 2024-06-30,16:26:34.000,182,11004032,14565,0,1719764793,12996.76060822,85.50799076999829,53441.18773320001 2024-06-30,16:26:35.000,182,11004082,14565,0,1719764794,12996.76060822,85.45159773000341,53441.22965592 2024-06-30,16:26:36.000,182,11004048,14525,0,1719764795,12996.72019036,85.47274512000149,53441.22965592 2024-06-30,16:26:37.000,182,11004059,14725,0,1719764796,12996.726926669995,85.47274512000149,53441.24363016 2024-06-30,16:26:38.000,182,11004052,14525,0,1719764797,12996.706717739995,85.4374994700047,53441.30651424001 2024-06-30,16:26:39.000,182,11004044,14565,0,1719764798,12996.67303618999,85.43045033999806,53441.29254 2024-06-30,16:26:40.000,182,11004073,14845,0,1719764799,12996.6797725,85.40225382000062,53441.383372560005 2024-06-30,16:26:41.000,182,11004066,14645,0,1719764800,12996.69324511999,85.39520469000126,53441.40433392001 2024-06-30,16:26:42.000,182,11004058,14805,0,1719764801,12996.747135599995,85.37405730000319,53441.43926952 2024-06-30,16:26:43.000,182,11004070,14445,0,1719764802,12996.787553459995,85.35995904000447,53441.49516648001 2024-06-30,16:26:44.000,182,11004081,14125,0,1719764803,12996.868389179996,85.31061513000168,53441.551063440005 2024-06-30,16:26:45.000,182,11004047,14925,0,1719764804,12996.976170139991,85.28241861000424,53441.551063440005 2024-06-30,16:26:46.000,182,11004046,14245,0,1719764805,12997.083951100001,85.28241861000424,53441.63490888 2024-06-30,16:26:47.000,182,11004040,14565,0,1719764806,12997.191732059997,85.27536948000488,53441.66285736001 2024-06-30,16:26:48.000,182,11004049,14525,0,1719764807,12997.259095159992,85.26127121999889,53441.73971568001 2024-06-30,16:26:49.000,182,11004072,14445,0,1719764808,12997.400557669993,85.25422208999953,53441.69779296 2024-06-30,16:26:50.000,182,11004025,14445,0,1719764809,12997.474657079998,85.25422208999953,53441.69779296 2024-06-30,16:26:51.000,182,11004077,14565,0,1719764810,12997.548756489989,85.21897644000273,53441.72574144 2024-06-30,16:26:52.000,182,11004033,14445,0,1719764811,12997.616119589999,85.16963252999994,53441.73272856 2024-06-30,16:26:53.000,182,11004067,14725,0,1719764812,12997.656537449999,85.15553427000123,53441.73272856 2024-06-30,16:26:54.000,182,11004056,14365,0,1719764813,12997.69021899999,85.15553427000123,53441.77465128 2024-06-30,16:26:55.000,182,11004048,14925,0,1719764814,12997.717164239999,85.1766816599993,53441.77465128 2024-06-30,16:26:56.000,182,11004069,14645,0,1719764815,12997.764318409994,85.19077991999802,53441.84452248 2024-06-30,16:26:57.000,182,11004104,14685,0,1719764816,12997.7575821,85.14848514000187,53441.78163840001 2024-06-30,16:26:58.000,182,11004084,14285,0,1719764817,12997.804736269994,85.12733775000379,53441.83054824001 2024-06-30,16:26:59.000,182,11004084,14805,0,1719764818,12997.865363059995,85.08504297000036,53441.85849672001 2024-06-30,16:27:00.000,182,11004070,14885,0,1719764819,12997.93946247,85.07094471000164,53441.8515096 2024-06-30,16:27:01.000,182,11004016,14765,0,1719764820,12997.93272615999,85.00750254000013,53441.85849672001 2024-06-30,16:27:02.000,182,11004068,14525,0,1719764821,12998.006825569995,84.95110949999798,53441.87945808001 2024-06-30,16:27:03.000,182,11004087,14645,0,1719764822,12998.08092498,84.8665199399984,53441.87945808001 2024-06-30,16:27:04.000,182,11004088,14485,0,1719764823,12998.134815459991,84.78193037999881,53441.87945808001 2024-06-30,16:27:05.000,182,11004087,14605,0,1719764824,12998.14155177,84.68324256000051,53441.97029064 2024-06-30,16:27:06.000,182,11004048,14885,0,1719764825,12998.222387490001,84.61275125999964,53441.95631640001 2024-06-30,16:27:07.000,182,11004060,14885,0,1719764826,12998.242596420001,84.4858669200039,53442.005226240006 2024-06-30,16:27:08.000,182,11004098,14565,0,1719764827,12998.249332729996,84.40127736000431,53442.103045920005 2024-06-30,16:27:09.000,182,11004045,14445,0,1719764828,12998.235860109991,84.28144215000066,53442.14496864001 2024-06-30,16:27:10.000,182,11004056,14445,0,1719764829,12998.256069039991,84.24619650000386,53442.151955760004 2024-06-30,16:27:11.000,182,11004058,14285,0,1719764830,12998.309959519996,84.16160694000428,53442.15894288 2024-06-30,16:27:12.000,182,11004047,14685,0,1719764831,12998.397531549992,84.09816477000277,53442.11702016001 2024-06-30,16:27:13.000,182,11004091,14845,0,1719764832,12998.377322619992,84.03472260000126,53442.09605880001 2024-06-30,16:27:14.000,182,11004025,14605,0,1719764833,12998.363850000002,83.97832955999911,53442.151955760004 2024-06-30,16:27:15.000,182,11004048,14765,0,1719764834,12998.437949409992,83.95718217000103,53442.172917120006 2024-06-30,16:27:16.000,182,11004080,14725,0,1719764835,12998.478367269992,83.96423130000039,53442.221826960005 2024-06-30,16:27:17.000,182,11004079,14445,0,1719764836,12998.545730370002,83.95013304000167,53442.24278832001 2024-06-30,16:27:18.000,182,11004058,14605,0,1719764837,12998.660247639993,83.97128042999975,53442.29169816001 2024-06-30,16:27:19.000,182,11004053,14565,0,1719764838,12998.788237529989,83.95718217000103,53442.39650496 2024-06-30,16:27:20.000,182,11004045,14365,0,1719764839,12998.936436349999,83.99947695000446,53442.43144056001 2024-06-30,16:27:21.000,182,11004062,14845,0,1719764840,12999.125053029995,83.98537868999847,53442.45938904001 2024-06-30,16:27:22.000,182,11004071,14725,0,1719764841,12999.27325184999,83.95718217000103,53442.49432464 2024-06-30,16:27:23.000,182,11004034,14725,0,1719764842,12999.475341149991,83.93603478000296,53442.62009280001 2024-06-30,16:27:24.000,182,11004030,14485,0,1719764843,12999.677430449992,83.90783825999824,53442.61310568 2024-06-30,16:27:25.000,182,11004032,14885,0,1719764844,12999.845838200003,83.85849435000273,53442.675989760006 2024-06-30,16:27:26.000,182,11004045,14445,0,1719764845,13000.020982259994,83.83029782999802,53442.74586096001 2024-06-30,16:27:27.000,182,11004041,14685,0,1719764846,13000.22980786999,83.74570826999843,53442.80874504 2024-06-30,16:27:28.000,182,11004071,15005,0,1719764847,13000.39821562,83.68931523000356,53442.8995776 2024-06-30,16:27:29.000,182,11004101,15085,0,1719764848,13000.546414439996,83.67521697000484,53442.9694488 2024-06-30,16:27:30.000,182,11004071,14525,0,1719764849,13000.593568609991,83.64702045000013,53443.123165439996 2024-06-30,16:27:31.000,182,11004057,14685,0,1719764850,13000.836075769992,83.59767654000461,53443.08124272001 2024-06-30,16:27:32.000,182,11004027,14805,0,1719764851,13000.923647800002,83.58357827999862,53443.17207528001 2024-06-30,16:27:33.000,182,11004058,14565,0,1719764852,13000.984274590002,83.57652914999926,53443.179062400006 2024-06-30,16:27:34.000,182,11004067,14885,0,1719764853,13001.125737099988,83.61882393000269,53443.26290784 2024-06-30,16:27:35.000,182,11004044,14725,0,1719764854,13001.220045439994,83.64702045000013,53443.2838692 2024-06-30,16:27:36.000,182,11004090,14765,0,1719764855,13001.287408539989,83.63292219000141,53443.33976616001 2024-06-30,16:27:37.000,182,11004015,14205,0,1719764856,13001.42887104999,83.66111870999885,53443.33976616001 2024-06-30,16:27:38.000,182,11004067,14925,0,1719764857,13001.57033355999,83.71046262000164,53443.3537404 2024-06-30,16:27:39.000,182,11004048,14645,0,1719764858,13001.69832345,83.717511750001,53443.37470176 2024-06-30,16:27:40.000,182,11004068,15205,0,1719764859,13001.785895479996,83.74570826999843,53443.325791920004 2024-06-30,16:27:41.000,182,11004046,14365,0,1719764860,13001.987984779997,83.77390479000314,53443.31181768 2024-06-30,16:27:42.000,182,11004030,14805,0,1719764861,13002.156392529992,83.83029782999802,53443.33277904 2024-06-30,16:27:43.000,182,11004040,14565,0,1719764862,13002.311327659998,83.90078912999888,53443.33976616001 2024-06-30,16:27:44.000,182,11004058,14485,0,1719764863,13002.506680649989,83.93603478000296,53443.346753280006 2024-06-30,16:27:45.000,182,11004079,14605,0,1719764864,13002.64814315999,83.94308391000231,53443.40265024 2024-06-30,16:27:46.000,182,11004072,14845,0,1719764865,13002.76939673999,83.95013304000167,53443.5284184 2024-06-30,16:27:47.000,182,11004022,14365,0,1719764866,13002.95127710999,83.99242781999783,53443.48649568001 2024-06-30,16:27:48.000,182,11004054,14925,0,1719764867,13003.112948549991,84.03472260000126,53443.563354000005 2024-06-30,16:27:49.000,182,11004066,15125,0,1719764868,13003.234202129992,84.0629191199987,53443.58431536001 2024-06-30,16:27:50.000,182,11004055,14365,0,1719764869,13003.389137259997,84.09816477000277,53443.661173680004 2024-06-30,16:27:51.000,182,11003996,15245,0,1719764870,13003.571017629998,84.1263612900002,53443.71707064 2024-06-30,16:27:52.000,182,11004103,15005,0,1719764871,13003.699007519994,84.16865607000364,53443.75899336 2024-06-30,16:27:53.000,182,11004046,14365,0,1719764872,13003.82699740999,84.18275433000235,53443.84283880001 2024-06-30,16:27:54.000,182,11004063,14565,0,1719764873,13003.981932539995,84.28144215000066,53443.8777744 2024-06-30,16:27:55.000,182,11004046,14885,0,1719764874,13004.07624088,84.3096386699981,53443.947645600005 2024-06-30,16:27:56.000,182,11004028,14405,0,1719764875,13004.15034028999,84.36603171000024,53443.95463272 2024-06-30,16:27:57.000,182,11004037,14885,0,1719764876,13004.163812909996,84.38012996999896,53444.017516800006 2024-06-30,16:27:58.000,182,11004058,14805,0,1719764877,13004.23791232,84.40127736000431,53444.05943952001 2024-06-30,16:27:59.000,182,11004027,14205,0,1719764878,13004.291802799991,84.40127736000431,53444.10834936001 2024-06-30,16:28:00.000,182,11004062,14765,0,1719764879,13004.271593869991,84.34488432000217,53444.17822056001 2024-06-30,16:28:01.000,182,11004070,14525,0,1719764880,13004.291802799991,84.31668780000473,53444.15027208 2024-06-30,16:28:02.000,182,11004061,15085,0,1719764881,13004.278330180001,84.25324563000322,53444.21315616 2024-06-30,16:28:03.000,182,11004034,14605,0,1719764882,13004.25812125,84.21799997999915,53444.20616904001 2024-06-30,16:28:04.000,182,11004065,14685,0,1719764883,13004.17054921999,84.20390172000043,53444.26905312 2024-06-30,16:28:05.000,182,11004055,14725,0,1719764884,13004.08971349999,84.1263612900002,53444.352898560006 2024-06-30,16:28:06.000,182,11004063,14925,0,1719764885,13004.08971349999,84.08406651000405,53444.37385992001 2024-06-30,16:28:07.000,182,11004057,14725,0,1719764886,13004.082977189995,84.04177173000062,53444.39482128001 2024-06-30,16:28:08.000,182,11004074,14805,0,1719764887,13004.103186119995,83.95718217000103,53444.331937200004 2024-06-30,16:28:09.000,182,11004070,14525,0,1719764888,13004.13013135999,83.91488739000488,53444.31796296 2024-06-30,16:28:10.000,182,11004063,14605,0,1719764889,13004.103186119995,83.86554348000209,53444.3668728 2024-06-30,16:28:11.000,182,11004068,14845,0,1719764890,13004.21770339,83.76685566000378,53444.41578264 2024-06-30,16:28:12.000,182,11004055,14565,0,1719764891,13004.204230769996,83.7809539200025,53444.520589440006 2024-06-30,16:28:13.000,182,11004085,14805,0,1719764892,13004.278330180001,83.6822661000042,53444.51360232001 2024-06-30,16:28:14.000,182,11004059,15045,0,1719764893,13004.312011729991,83.60472567000397,53444.5066152 2024-06-30,16:28:15.000,182,11004065,14285,0,1719764894,13004.419792690001,83.58357827999862,53444.499628080004 2024-06-30,16:28:16.000,182,11004024,14685,0,1719764895,13004.480419480002,83.51308697999775,53444.569499280005 2024-06-30,16:28:17.000,182,11004062,14965,0,1719764896,13004.493892099992,83.49898871999903,53444.61142200001 2024-06-30,16:28:18.000,182,11004062,14525,0,1719764897,13004.520837340002,83.52718524000375,53444.65334472 2024-06-30,16:28:19.000,182,11004054,15005,0,1719764898,13004.581464130002,83.50603784999839,53444.61142200001 2024-06-30,16:28:20.000,182,11004036,14725,0,1719764899,13004.601673060002,83.51308697999775,53444.632383359996 2024-06-30,16:28:21.000,182,11004062,14645,0,1719764900,13004.588200439997,83.46374307000224,53444.569499280005 2024-06-30,16:28:22.000,182,11004058,14685,0,1719764901,13004.581464130002,83.47784133000096,53444.58347352 2024-06-30,16:28:23.000,182,11004062,14485,0,1719764902,13004.554518889992,83.44259568000416,53444.59744776 2024-06-30,16:28:24.000,182,11004015,14605,0,1719764903,13004.480419480002,83.42849741999817,53444.63937048001 2024-06-30,16:28:25.000,182,11004071,14565,0,1719764904,13004.426528999997,83.34390785999858,53444.70924168001 2024-06-30,16:28:26.000,182,11004046,14685,0,1719764905,13004.419792690001,83.31571134000114,53444.72321592 2024-06-30,16:28:27.000,182,11004046,14525,0,1719764906,13004.379374830001,83.20997439000348,53444.737190160005 2024-06-30,16:28:28.000,182,11004046,14885,0,1719764907,13004.440001620002,83.1112865699979,53444.88391968 2024-06-30,16:28:29.000,182,11004064,14525,0,1719764908,13004.480419480002,82.95620571000472,53444.88391968 2024-06-30,16:28:30.000,182,11004060,14565,0,1719764909,13004.507364719997,82.80112485000427,53444.89789392001 2024-06-30,16:28:31.000,182,11004110,14565,0,1719764910,13004.574727819992,82.64604399000382,53444.89789392001 2024-06-30,16:28:32.000,182,11004103,14885,0,1719764911,13004.669036159998,82.46276660999865,53444.89789392001 2024-06-30,16:28:33.000,182,11004038,14805,0,1719764912,13004.669036159998,82.25834184000269,53444.98872648 2024-06-30,16:28:34.000,182,11004035,14845,0,1719764913,13004.689245089998,82.01162229000329,53445.12846888 2024-06-30,16:28:35.000,182,11004077,15045,0,1719764914,13004.743135569988,81.80719752000005,53445.11449464001 2024-06-30,16:28:36.000,182,11004024,14725,0,1719764915,13004.749871879998,81.59572362000472,53445.135455999996 2024-06-30,16:28:37.000,182,11004044,14645,0,1719764916,13004.763344499988,81.41244623999955,53445.191352960006 2024-06-30,16:28:38.000,182,11004083,15045,0,1719764917,13004.743135569988,81.19392321000487,53445.22628856 2024-06-30,16:28:39.000,182,11004079,15205,0,1719764918,13004.695981399993,81.03884235000442,53445.31712112 2024-06-30,16:28:40.000,182,11004052,14765,0,1719764919,13004.662299850002,80.9119580100014,53445.36603096 2024-06-30,16:28:41.000,182,11004046,14765,0,1719764920,13004.628618299997,80.79212279999774,53445.32410824 2024-06-30,16:28:42.000,182,11004024,14525,0,1719764921,13004.567991509997,80.69343497999944,53445.33109536001 2024-06-30,16:28:43.000,182,11003998,14565,0,1719764922,13004.520837340002,80.62999280999793,53445.29615976 2024-06-30,16:28:44.000,182,11004029,14685,0,1719764923,13004.433265309992,80.5524523799977,53445.32410824 2024-06-30,16:28:45.000,182,11004051,14685,0,1719764924,13004.399583760001,80.48196108000411,53445.28218552001 2024-06-30,16:28:46.000,182,11004015,14765,0,1719764925,13004.332220659991,80.42556804000196,53445.3450696 2024-06-30,16:28:47.000,182,11004103,14845,0,1719764926,13004.278330180001,80.36212587000045,53445.42192792 2024-06-30,16:28:48.000,182,11004071,14725,0,1719764927,13004.285066489996,80.33392935000302,53445.42891504001 2024-06-30,16:28:49.000,182,11004059,14845,0,1719764928,13004.264857559996,80.34097848000238,53445.42891504001 2024-06-30,16:28:50.000,182,11004072,14525,0,1719764929,13004.25812125,80.3057328299983,53445.44288928 2024-06-30,16:28:51.000,182,11004045,14925,0,1719764930,13004.278330180001,80.27048718000151,53445.51276048 2024-06-30,16:28:52.000,182,11004014,14605,0,1719764931,13004.278330180001,80.24229066000407,53445.46385064 2024-06-30,16:28:53.000,182,11004025,14885,0,1719764932,13004.332220659991,80.27753631000087,53445.54769608001 2024-06-30,16:28:54.000,182,11004066,15005,0,1719764933,13004.386111139997,80.22819239999808,53445.60359304 2024-06-30,16:28:55.000,182,11004083,14525,0,1719764934,13004.419792690001,80.24933979000343,53445.575644560005 2024-06-30,16:28:56.000,182,11004048,14885,0,1719764935,13004.541046270002,80.19294675000128,53445.65250288 2024-06-30,16:28:57.000,182,11004036,14805,0,1719764936,13004.581464130002,80.16475023000385,53445.743335440005 2024-06-30,16:28:58.000,182,11004072,14565,0,1719764937,13004.648827229998,80.15065196999785,53445.70839984 2024-06-30,16:28:59.000,182,11004013,14565,0,1719764938,13004.702717710003,80.10130806000234,53445.77128392 2024-06-30,16:29:00.000,182,11004052,14765,0,1719764939,13004.743135569988,80.06606240999827,53445.841155120004 2024-06-30,16:29:01.000,182,11004048,14805,0,1719764940,13004.817234979993,80.02376763000211,53445.84814224 2024-06-30,16:29:02.000,182,11004055,14805,0,1719764941,13004.830707599998,79.95327633000124,53445.89705208 2024-06-30,16:29:03.000,182,11004065,14605,0,1719764942,13004.891334389999,79.91803068000445,53445.88307784001 2024-06-30,16:29:04.000,182,11004072,14485,0,1719764943,13004.925015939989,79.84049025000422,53445.94596192 2024-06-30,16:29:05.000,182,11004031,14685,0,1719764944,13004.938488559994,79.7136059100012,53446.02282024001 2024-06-30,16:29:06.000,182,11004053,14965,0,1719764945,13004.904807009989,79.68540939000377,53445.98788464 2024-06-30,16:29:07.000,182,11004031,14245,0,1719764946,13004.884598079989,79.60081983000418,53446.008846000004 2024-06-30,16:29:08.000,182,11004094,14645,0,1719764947,13004.864389149989,79.52327940000396,53446.06474296 2024-06-30,16:29:09.000,182,11004051,14725,0,1719764948,13004.837443909993,79.46688636000181,53446.09269144 2024-06-30,16:29:10.000,182,11004050,14765,0,1719764949,13004.790289739998,79.37524767000286,53446.10666568 2024-06-30,16:29:11.000,182,11004073,14445,0,1719764950,13004.709454019998,79.26951071999792,53446.1136528 2024-06-30,16:29:12.000,182,11004044,14685,0,1719764951,13004.635354609993,79.1919702899977,53446.15557552 2024-06-30,16:29:13.000,182,11004013,14885,0,1719764952,13004.541046270002,79.10033159999875,53446.19051112001 2024-06-30,16:29:14.000,182,11004044,14325,0,1719764953,13004.480419480002,79.02279116999853,53446.246408080005 2024-06-30,16:29:15.000,182,11004071,14885,0,1719764954,13004.386111139997,78.9100050900015,53446.26038232 2024-06-30,16:29:16.000,182,11004035,14525,0,1719764955,13004.318748040001,78.84656292,53446.33025352 2024-06-30,16:29:17.000,182,11004031,14365,0,1719764956,13004.19075814999,78.76197336000041,53446.40012472 2024-06-30,16:29:18.000,182,11004056,14805,0,1719764957,13004.062768259995,78.63508902000467,53446.44903456 2024-06-30,16:29:19.000,182,11004029,14965,0,1719764958,13003.921305749995,78.59279424000124,53446.40012472 2024-06-30,16:29:20.000,182,11004050,14445,0,1719764959,13003.840470029994,78.4518116399995,53446.44903456 2024-06-30,16:29:21.000,182,11004061,14805,0,1719764960,13003.705743829989,78.37427120999928,53446.4979444 2024-06-30,16:29:22.000,182,11004054,14565,0,1719764961,13003.624908109989,78.27558339000097,53446.52589288001 2024-06-30,16:29:23.000,182,11004050,14725,0,1719764962,13003.517127149993,78.21919034999883,53446.55384136001 2024-06-30,16:29:24.000,182,11004023,14605,0,1719764963,13003.416082499993,78.14869904999796,53446.5678156 2024-06-30,16:29:25.000,182,11004047,14605,0,1719764964,13003.288092609997,78.09935514000244,53446.59576408 2024-06-30,16:29:26.000,182,11004015,14365,0,1719764965,13003.173575339992,78.07820775000437,53446.560828480004 2024-06-30,16:29:27.000,182,11004059,14725,0,1719764966,13003.045585449996,78.02181471000222,53446.54685424 2024-06-30,16:29:28.000,182,11004093,14565,0,1719764967,13002.944540799996,78.06410948999837,53446.511918640004 2024-06-30,16:29:29.000,182,11004029,14405,0,1719764968,13002.76939673999,78.06410948999837,53446.50493152001 2024-06-30,16:29:30.000,182,11004048,14405,0,1719764969,13002.58751636999,78.09230601000309,53446.4280732 2024-06-30,16:29:31.000,182,11004057,14565,0,1719764970,13002.398899689993,78.14869904999796,53446.43506032001 2024-06-30,16:29:32.000,182,11004047,14845,0,1719764971,13002.156392529992,78.18394470000203,53446.38615048001 2024-06-30,16:29:33.000,182,11004081,14405,0,1719764972,13001.886940129996,78.2544360000029,53446.344227760004 2024-06-30,16:29:34.000,182,11004053,14445,0,1719764973,13001.664641899995,78.3178781700044,53446.246408080005 2024-06-30,16:29:35.000,182,11004057,15005,0,1719764974,13001.36824425999,78.38132033999864,53446.14858840001 2024-06-30,16:29:36.000,182,11004036,14565,0,1719764975,13001.065110310003,78.47295903000486,53445.98788464 2024-06-30,16:29:37.000,182,11004042,14645,0,1719764976,13000.829339459997,78.58574511000188,53445.94596192 2024-06-30,16:29:38.000,182,11004063,14525,0,1719764977,13000.58009599,78.67033467000147,53445.862116480006 2024-06-30,16:29:39.000,182,11004039,14365,0,1719764978,13000.29717097,78.74082597000233,53445.73634832001 2024-06-30,16:29:40.000,182,11004003,14525,0,1719764979,13000.095081669999,78.79721901000448,53445.624554400005 2024-06-30,16:29:41.000,182,11004054,14685,0,1719764980,12999.892992369998,78.89590683000279,53445.56167032 2024-06-30,16:29:42.000,182,11004074,14165,0,1719764981,12999.731320929997,78.9452507399983,53445.42891504001 2024-06-30,16:29:43.000,182,11004047,14605,0,1719764982,12999.610067349997,78.99459465000109,53445.289172640005 2024-06-30,16:29:44.000,182,11004060,15005,0,1719764983,12999.522495320001,79.04393856000388,53445.240262800005 2024-06-30,16:29:45.000,182,11004015,14445,0,1719764984,12999.468604839996,79.00869290999981,53445.05161056 2024-06-30,16:29:46.000,182,11004052,14685,0,1719764985,12999.461868530001,79.00164378000045,53444.904881040005 2024-06-30,16:29:47.000,182,11004057,14845,0,1719764986,12999.468604839996,78.98049639000237,53444.75815152001 2024-06-30,16:29:48.000,182,11004040,14565,0,1719764987,12999.482077460001,78.91705422000086,53444.737190160005 2024-06-30,16:29:49.000,182,11004055,14365,0,1719764988,12999.549440559997,78.84656292,53444.688280320006 2024-06-30,16:29:50.000,182,11004054,14685,0,1719764989,12999.663957830002,78.78312074999849,53444.5764864 2024-06-30,16:29:51.000,182,11004052,15245,0,1719764990,12999.711111999997,78.7126294500049,53444.47866672 2024-06-30,16:29:52.000,182,11004042,14645,0,1719764991,12999.758266169993,78.61394162999932,53444.48565384 2024-06-30,16:29:53.000,182,11004029,14605,0,1719764992,12999.919937609993,78.57869598000252,53444.33892432 2024-06-30,16:29:54.000,182,11004061,14805,0,1719764993,13000.020982259994,78.49410642000294,53444.30398872001 2024-06-30,16:29:55.000,182,11004057,14485,0,1719764994,13000.068136429989,78.40951686000335,53444.352898560006 2024-06-30,16:29:56.000,182,11004033,14765,0,1719764995,13000.175917389999,78.30377990999841,53444.26905312 2024-06-30,16:29:57.000,182,11004086,14605,0,1719764996,13000.182653699994,78.19099383000139,53444.297001599996 2024-06-30,16:29:58.000,182,11004082,14365,0,1719764997,13000.25001679999,78.1064042700018,53444.262066 2024-06-30,16:29:59.000,182,11004036,14965,0,1719764998,13000.20959893999,78.02886384000158,53444.24110464 2024-06-30,16:30:00.000,182,11004028,15045,0,1719764999,13000.16918107999,77.93017602000327,53444.31796296 2024-06-30,16:30:01.000,182,11004084,14725,0,1719765000,13000.101817979994,77.88083211000048,53444.21315616 2024-06-30,16:30:02.000,182,11004070,14605,0,1719765001,13000.020982259994,77.81034080999962,53444.24809176 2024-06-30,16:30:03.000,182,11004075,14685,0,1719765002,12999.960355469993,77.76804603000346,53444.17822056001 2024-06-30,16:30:04.000,182,11004024,14565,0,1719765003,12999.899728679993,77.77509516000282,53444.115336480005 2024-06-30,16:30:05.000,182,11004063,14485,0,1719765004,12999.818892959993,77.73984950999875,53444.03149104 2024-06-30,16:30:06.000,182,11004042,14765,0,1719765005,12999.711111999997,77.7609969000041,53444.00354256 2024-06-30,16:30:07.000,182,11004040,14925,0,1719765006,12999.657221519992,77.74689863999811,53443.91969712001 2024-06-30,16:30:08.000,182,11004032,14725,0,1719765007,12999.529231629997,77.73984950999875,53443.828864560004 2024-06-30,16:30:09.000,182,11004056,14525,0,1719765008,12999.434923289991,77.78214429000218,53443.72405776001 2024-06-30,16:30:10.000,182,11004061,14525,0,1719765009,12999.367560189996,77.73984950999875,53443.63322520001 2024-06-30,16:30:11.000,182,11004085,14445,0,1719765010,12999.185679819995,77.81738993999898,53443.74501912 2024-06-30,16:30:12.000,182,11004069,14885,0,1719765011,12999.17894351,77.90902862999792,53443.63322520001 2024-06-30,16:30:13.000,182,11004050,15125,0,1719765012,12999.125053029995,77.97951992999879,53443.59130248 2024-06-30,16:30:14.000,182,11004062,14325,0,1719765013,12999.15873458,78.11345340000116,53443.57732824 2024-06-30,16:30:15.000,182,11004071,14725,0,1719765014,12999.165470889995,78.21919034999883,53443.46553432001 2024-06-30,16:30:16.000,182,11004090,14685,0,1719765015,12999.30019709,78.33902556000248,53443.38867600001 2024-06-30,16:30:17.000,182,11004065,14645,0,1719765016,12999.306933399996,78.43771338000079,53443.37470176 2024-06-30,16:30:18.000,182,11004081,14925,0,1719765017,12999.40124174,78.54345032999845,53443.31880480001 2024-06-30,16:30:19.000,182,11004080,15045,0,1719765018,12999.441659600001,78.64213815000403,53443.2838692 2024-06-30,16:30:20.000,182,11004014,14605,0,1719765019,12999.461868530001,78.70558031999826,53443.2838692 2024-06-30,16:30:21.000,182,11004053,14525,0,1719765020,12999.522495320001,78.77607161999913,53443.23495936 2024-06-30,16:30:22.000,182,11004051,14885,0,1719765021,12999.562913180001,78.84656292,53443.24893360001 2024-06-30,16:30:23.000,182,11004060,14685,0,1719765022,12999.616803659992,78.86771030999807,53443.19303664 2024-06-30,16:30:24.000,182,11004049,14445,0,1719765023,12999.623539970002,78.86066117999871,53443.17207528001 2024-06-30,16:30:25.000,182,11004087,14645,0,1719765024,12999.637012589992,78.83951379000064,53443.15111392001 2024-06-30,16:30:26.000,182,11004048,14725,0,1719765025,12999.663957830002,78.75492423000105,53443.15111392001 2024-06-30,16:30:27.000,182,11004056,14365,0,1719765026,12999.583122110002,78.67033467000147,53443.227972240005 2024-06-30,16:30:28.000,182,11004039,14285,0,1719765027,12999.542704250001,78.5998433700006,53443.23495936 2024-06-30,16:30:29.000,182,11004072,14845,0,1719765028,12999.40124174,78.54345032999845,53443.33976616001 2024-06-30,16:30:30.000,182,11004051,14205,0,1719765029,12999.33387863999,78.43771338000079,53443.37470176 2024-06-30,16:30:31.000,182,11004060,14965,0,1719765030,12999.27325184999,78.33902556000248,53443.47252144 2024-06-30,16:30:32.000,182,11004080,14605,0,1719765031,12999.185679819995,78.21214121999947,53443.5982896 2024-06-30,16:30:33.000,182,11004050,14485,0,1719765032,12999.07789886,78.09230601000309,53443.64719944 2024-06-30,16:30:34.000,182,11004047,14925,0,1719765033,12998.99032682999,77.94427428000199,53443.76598048 2024-06-30,16:30:35.000,182,11004059,14525,0,1719765034,12998.862336939994,77.90197949999856,53443.898735760005 2024-06-30,16:30:36.000,182,11004048,14365,0,1719765035,12998.781501219994,77.82443906999833,53443.97559408 2024-06-30,16:30:37.000,182,11004057,14605,0,1719765036,12998.693929189998,77.72575125000003,53444.00354256 2024-06-30,16:30:38.000,182,11004038,14765,0,1719765037,12998.613093469998,77.66935820999788,53444.10136224 2024-06-30,16:30:39.000,182,11004064,14685,0,1719765038,12998.538994059993,77.59181777999765,53444.164246320004 2024-06-30,16:30:40.000,182,11004098,14565,0,1719765039,12998.491839889997,77.59181777999765,53444.15725920001 2024-06-30,16:30:41.000,182,11004064,14685,0,1719765040,12998.505312510002,77.63411256000109,53444.14328496 2024-06-30,16:30:42.000,182,11004067,14645,0,1719765041,12998.464894650002,77.65525994999916,53444.14328496 2024-06-30,16:30:43.000,182,11004043,14685,0,1719765042,12998.512048819997,77.73280037999939,53444.234117520005 2024-06-30,16:30:44.000,182,11004065,14965,0,1719765043,12998.512048819997,77.7962425500009,53444.38783416 2024-06-30,16:30:45.000,182,11004090,14925,0,1719765044,12998.592884539998,77.93722515000263,53444.35988568 2024-06-30,16:30:46.000,182,11004016,14405,0,1719765045,12998.619829779993,78.01476558000286,53444.352898560006 2024-06-30,16:30:47.000,182,11004059,14805,0,1719765046,12998.660247639993,78.09230601000309,53444.27604024001 2024-06-30,16:30:48.000,182,11004078,14525,0,1719765047,12998.673720259998,78.11345340000116,53444.31796296 2024-06-30,16:30:49.000,182,11004066,14485,0,1719765048,12998.700665499993,78.20509209000011,53444.24110464 2024-06-30,16:30:50.000,182,11004048,14525,0,1719765049,12998.727610739988,78.22623947999818,53444.08738800001 2024-06-30,16:30:51.000,182,11004064,14845,0,1719765050,12998.680456569993,78.31082903999777,53444.13629784001 2024-06-30,16:30:52.000,182,11004083,14645,0,1719765051,12998.700665499993,78.33902556000248,53444.129310719996 2024-06-30,16:30:53.000,182,11004049,14605,0,1719765052,12998.660247639993,78.32492730000376,53444.129310719996 2024-06-30,16:30:54.000,182,11004123,14925,0,1719765053,12998.640038709993,78.36017295000056,53444.14328496 2024-06-30,16:30:55.000,182,11004058,14325,0,1719765054,12998.633302399998,78.40951686000335,53444.066426640005 2024-06-30,16:30:56.000,182,11004078,14845,0,1719765055,12998.646775019988,78.40246773000399,53444.09437512 2024-06-30,16:30:57.000,182,11004099,14725,0,1719765056,12998.646775019988,78.388369469998,53444.14328496 2024-06-30,16:30:58.000,182,11004045,14365,0,1719765057,12998.673720259998,78.3531238200012,53444.05943952001 2024-06-30,16:30:59.000,182,11004070,15045,0,1719765058,12998.788237529989,78.28263252000033,53444.09437512 2024-06-30,16:31:00.000,182,11004091,14605,0,1719765059,12998.801710149994,78.22623947999818,53444.115336480005 2024-06-30,16:31:01.000,182,11004058,14765,0,1719765060,12998.875809559999,78.09935514000244,53444.17123344 2024-06-30,16:31:02.000,182,11004076,15085,0,1719765061,12999.01053575999,77.90197949999856,53444.01052968001 2024-06-30,16:31:03.000,182,11004065,15205,0,1719765062,12999.125053029995,77.7609969000041,53444.08040088 2024-06-30,16:31:04.000,182,11004051,14445,0,1719765063,12999.21936137,77.66935820999788,53444.08738800001 2024-06-30,16:31:05.000,182,11004089,14205,0,1719765064,12999.205888749995,77.5495230000015,53444.129310719996 2024-06-30,16:31:06.000,182,11004033,14725,0,1719765065,12999.25304291999,77.43673692000448,53444.1921948 2024-06-30,16:31:07.000,182,11004027,14805,0,1719765066,12999.27998816,77.28165606000402,53444.1921948 2024-06-30,16:31:08.000,182,11004042,14245,0,1719765067,12999.306933399996,77.17591910999909,53444.29001448 2024-06-30,16:31:09.000,182,11004030,14605,0,1719765068,12999.25304291999,77.02788737999799,53444.37385992001 2024-06-30,16:31:10.000,182,11004027,14965,0,1719765069,12999.13852565,76.91510130000097,53444.37385992001 2024-06-30,16:31:11.000,182,11004056,14365,0,1719765070,12999.09137147999,76.77411869999924,53444.38084704 2024-06-30,16:31:12.000,182,11004065,14405,0,1719765071,12998.99032682999,76.65428349000285,53444.55552504 2024-06-30,16:31:13.000,182,11004067,14685,0,1719765072,12998.848864319989,76.55559567000455,53444.5764864 2024-06-30,16:31:14.000,182,11004056,14485,0,1719765073,12998.693929189998,76.42871133000153,53444.62539624 2024-06-30,16:31:15.000,182,11004023,14565,0,1719765074,12998.626566090003,76.33707264000259,53444.63937048001 2024-06-30,16:31:16.000,182,11004043,14605,0,1719765075,12998.478367269992,76.23838482000428,53444.67430608 2024-06-30,16:31:17.000,182,11004071,14925,0,1719765076,12998.431213099997,76.14674612999806,53444.737190160005 2024-06-30,16:31:18.000,182,11004102,14485,0,1719765077,12998.384058930002,76.09035309000319,53444.73020304001 2024-06-30,16:31:19.000,182,11004096,14845,0,1719765078,12998.384058930002,76.02691092000168,53444.7511644 2024-06-30,16:31:20.000,182,11004077,14365,0,1719765079,12998.417740479992,75.99871440000425,53444.77212576 2024-06-30,16:31:21.000,182,11004074,14885,0,1719765080,12998.451422029997,75.94937049000146,53444.70225456 2024-06-30,16:31:22.000,182,11004045,14645,0,1719765081,12998.525521440002,75.90707570999803,53444.77212576 2024-06-30,16:31:23.000,182,11004073,14805,0,1719765082,12998.646775019988,75.91412484000466,53444.69526744 2024-06-30,16:31:24.000,182,11004050,14725,0,1719765083,12998.774764909998,75.92117397000402,53444.7162288 2024-06-30,16:31:25.000,182,11004075,14605,0,1719765084,12998.869073249989,75.87183006000123,53444.84199696 2024-06-30,16:31:26.000,182,11004061,14565,0,1719765085,12998.99032682999,75.85773180000251,53444.80706136001 2024-06-30,16:31:27.000,182,11004062,14685,0,1719765086,12999.11158040999,75.86478093000187,53444.87693256001 2024-06-30,16:31:28.000,182,11004042,14525,0,1719765087,12999.19241612999,75.83658441000443,53444.904881040005 2024-06-30,16:31:29.000,182,11004078,14285,0,1719765088,12999.367560189996,75.83658441000443,53444.88391968 2024-06-30,16:31:30.000,182,11004038,14965,0,1719765089,12999.455132219991,75.80133876000036,53444.87693256001 2024-06-30,16:31:31.000,182,11004070,14845,0,1719765090,12999.549440559997,75.71674920000078,53444.87693256001 2024-06-30,16:31:32.000,182,11004102,14085,0,1719765091,12999.684166760002,75.68855268000334,53444.86295832 2024-06-30,16:31:33.000,182,11004047,14565,0,1719765092,12999.791947719998,75.60396312000375,53444.86295832 2024-06-30,16:31:34.000,182,11004020,14845,0,1719765093,12999.919937609993,75.5475700800016,53444.86994544 2024-06-30,16:31:35.000,182,11004047,14805,0,1719765094,13000.041191189994,75.47707878000074,53444.91885528 2024-06-30,16:31:36.000,182,11004033,14325,0,1719765095,13000.088345359989,75.42068573999859,53444.91186816 2024-06-30,16:31:37.000,182,11004030,15005,0,1719765096,13000.18939000999,75.32199792000029,53444.99571360001 2024-06-30,16:31:38.000,182,11004056,14685,0,1719765097,13000.27022572999,75.30789966000157,53445.002700720004 2024-06-30,16:31:39.000,182,11004088,14365,0,1719765098,13000.324116209995,75.25150661999942,53445.04462344001 2024-06-30,16:31:40.000,182,11004050,14885,0,1719765099,13000.364534069995,75.2021627100039,53445.135455999996 2024-06-30,16:31:41.000,182,11004070,14845,0,1719765100,13000.35106144999,75.15986793000047,53445.14244312001 2024-06-30,16:31:42.000,182,11004054,14325,0,1719765101,13000.39147930999,75.13167141000304,53445.17737872 2024-06-30,16:31:43.000,182,11004044,14365,0,1719765102,13000.384742999995,75.10347488999832,53445.14943024 2024-06-30,16:31:44.000,182,11004048,14685,0,1719765103,13000.384742999995,75.06118011000217,53445.14943024 2024-06-30,16:31:45.000,182,11004029,14565,0,1719765104,13000.33085251999,75.05413098000281,53445.1005204 2024-06-30,16:31:46.000,182,11004017,14485,0,1719765105,13000.27696204,75.04708185000345,53445.10750752 2024-06-30,16:31:47.000,182,11004039,14285,0,1719765106,13000.22980786999,75.03298359000473,53445.191352960006 2024-06-30,16:31:48.000,182,11004056,14685,0,1719765107,13000.20959893999,75.04003272000409,53445.191352960006 2024-06-30,16:31:49.000,182,11004051,15005,0,1719765108,13000.12876321999,74.9906888100013,53445.18436584001 2024-06-30,16:31:50.000,182,11004028,14445,0,1719765109,13000.122026909994,74.96954142000322,53445.170391600004 2024-06-30,16:31:51.000,182,11004060,14365,0,1719765110,13000.10855428999,74.97659055000258,53445.135455999996 2024-06-30,16:31:52.000,182,11004053,14885,0,1719765111,13000.12876321999,74.94134489999851,53445.14943024 2024-06-30,16:31:53.000,182,11004057,14725,0,1719765112,13000.081609049994,74.90609925000172,53445.15641736 2024-06-30,16:31:54.000,182,11004024,14645,0,1719765113,13000.122026909994,74.87790273000428,53445.24724992 2024-06-30,16:31:55.000,182,11004056,14885,0,1719765114,13000.21633525,74.80741143000341,53445.21231432001 2024-06-30,16:31:56.000,182,11004050,14445,0,1719765115,13000.33758883,74.76511664999998,53445.2053272 2024-06-30,16:31:57.000,182,11004038,14525,0,1719765116,13000.43189716999,74.68757621999976,53445.191352960006 2024-06-30,16:31:58.000,182,11004029,15045,0,1719765117,13000.586832299996,74.56774101000337,53445.2053272 2024-06-30,16:31:59.000,182,11004015,15085,0,1719765118,13000.782185290002,74.49020058000315,53445.18436584001 2024-06-30,16:32:00.000,182,11004055,14685,0,1719765119,13000.991010899997,74.41266015000292,53445.2053272 2024-06-30,16:32:01.000,182,11004040,14845,0,1719765120,13001.179627579993,74.35626711000077,53445.14943024 2024-06-30,16:32:02.000,182,11004023,14565,0,1719765121,13001.374980569999,74.27167755000119,53445.191352960006 2024-06-30,16:32:03.000,182,11004071,14685,0,1719765122,13001.583806179995,74.27872668000055,53445.23327568001 2024-06-30,16:32:04.000,182,11004057,14605,0,1719765123,13001.745477619996,74.24348103000375,53445.23327568001 2024-06-30,16:32:05.000,182,11004033,14725,0,1719765124,13001.934094299992,74.27167755000119,53445.240262800005 2024-06-30,16:32:06.000,182,11004041,14845,0,1719765125,13002.055347879992,74.2857758099999,53445.23327568001 2024-06-30,16:32:07.000,182,11004043,14965,0,1719765126,13002.156392529992,74.31397233000462,53445.240262800005 2024-06-30,16:32:08.000,182,11004057,14605,0,1719765127,13002.196810389993,74.37036536999949,53445.23327568001 2024-06-30,16:32:09.000,182,11004022,14725,0,1719765128,13002.230491939998,74.40561102000356,53445.21930144 2024-06-30,16:32:10.000,182,11004022,14205,0,1719765129,13002.250700869998,74.433807540001,53445.21930144 2024-06-30,16:32:11.000,182,11004053,14565,0,1719765130,13002.257437179993,74.50429884000187,53445.23327568001 2024-06-30,16:32:12.000,182,11004038,14845,0,1719765131,13002.311327659998,74.60298666000017,53445.21930144 2024-06-30,16:32:13.000,182,11004085,14445,0,1719765132,13002.324800279988,74.67347796000104,53445.14943024 2024-06-30,16:32:14.000,182,11004028,14525,0,1719765133,13002.378690759993,74.75806752000062,53445.16340448001 2024-06-30,16:32:15.000,182,11004049,14565,0,1719765134,13002.432581239998,74.80036230000405,53445.2053272 2024-06-30,16:32:16.000,182,11004029,14445,0,1719765135,13002.499944339994,74.85675533999893,53445.14943024 2024-06-30,16:32:17.000,182,11004063,14885,0,1719765136,13002.553834819999,74.83560795000085,53445.21231432001 2024-06-30,16:32:18.000,182,11004049,15085,0,1719765137,13002.61446161,74.86380446999829,53445.29615976 2024-06-30,16:32:19.000,182,11004041,14525,0,1719765138,13002.73571519,74.84970620999957,53445.29615976 2024-06-30,16:32:20.000,182,11004058,14845,0,1719765139,13002.80981459999,74.82855882000149,53445.31712112 2024-06-30,16:32:21.000,182,11004038,14525,0,1719765140,13002.85696877,74.77216577999934,53445.3450696 2024-06-30,16:32:22.000,182,11004066,14605,0,1719765141,13002.944540799996,74.69462534999911,53445.28218552001 2024-06-30,16:32:23.000,182,11004080,14565,0,1719765142,13002.991694969991,74.67347796000104,53445.31712112 2024-06-30,16:32:24.000,182,11004097,14685,0,1719765143,13003.052321759991,74.63118318000488,53445.240262800005 2024-06-30,16:32:25.000,182,11004078,14485,0,1719765144,13003.146630099996,74.61708491999889,53445.25423704 2024-06-30,16:32:26.000,182,11004055,14845,0,1719765145,13003.153366409992,74.57479014000273,53445.35205672001 2024-06-30,16:32:27.000,182,11004053,14885,0,1719765146,13003.187047959997,74.56774101000337,53445.38000520001 2024-06-30,16:32:28.000,182,11004058,14405,0,1719765147,13003.213993199992,74.55364275000466,53445.38699232 2024-06-30,16:32:29.000,182,11004076,14725,0,1719765148,13003.247674749997,74.58888840000145,53445.40096656001 2024-06-30,16:32:30.000,182,11004040,14965,0,1719765149,13003.254411059992,74.62413404999825,53445.40096656001 2024-06-30,16:32:31.000,182,11004070,15045,0,1719765150,13003.267883679997,74.6452814400036,53445.46385064 2024-06-30,16:32:32.000,182,11004069,14445,0,1719765151,13003.288092609997,74.66642883000168,53445.456863520005 2024-06-30,16:32:33.000,182,11004037,14525,0,1719765152,13003.234202129992,74.67347796000104,53445.484812 2024-06-30,16:32:34.000,182,11004010,14685,0,1719765153,13003.173575339992,74.6805270900004,53445.46385064 2024-06-30,16:32:35.000,182,11004072,14485,0,1719765154,13003.126421169996,74.71577274000447,53445.54070896 2024-06-30,16:32:36.000,182,11004073,14605,0,1719765155,13003.106212239996,74.80036230000405,53445.470837759996 2024-06-30,16:32:37.000,182,11004053,14885,0,1719765156,13003.072530689991,74.85675533999893,53445.46385064 2024-06-30,16:32:38.000,182,11004077,14565,0,1719765157,13002.99843128,74.89905012000236,53445.54769608001 2024-06-30,16:32:39.000,182,11004080,14405,0,1719765158,13002.97822235,74.99773794000066,53445.56865744001 2024-06-30,16:32:40.000,182,11004093,14805,0,1719765159,13002.944540799996,75.04708185000345,53445.54769608001 2024-06-30,16:32:41.000,182,11004032,14365,0,1719765160,13002.91085924999,75.11757315000432,53445.5546832 2024-06-30,16:32:42.000,182,11004084,14685,0,1719765161,13002.93780449,75.14576967000176,53445.484812 2024-06-30,16:32:43.000,182,11004078,14325,0,1719765162,13002.944540799996,75.16691705999983,53445.44288928 2024-06-30,16:32:44.000,182,11004063,14405,0,1719765163,13002.97148603999,75.18806444999791,53445.43590216 2024-06-30,16:32:45.000,182,11004083,15005,0,1719765164,13003.03884914,75.19511358000454,53445.484812 2024-06-30,16:32:46.000,182,11004101,14685,0,1719765165,13003.005167589996,75.2021627100039,53445.44987640001 2024-06-30,16:32:47.000,182,11004072,14485,0,1719765166,13003.005167589996,75.22331010000198,53445.42891504001 2024-06-30,16:32:48.000,182,11004058,14485,0,1719765167,13003.011903899991,75.25855574999878,53445.44987640001 2024-06-30,16:32:49.000,182,11004072,14845,0,1719765168,13002.99843128,75.27970314000413,53445.456863520005 2024-06-30,16:32:50.000,182,11004038,14605,0,1719765169,13002.991694969991,75.37134183000308,53445.42891504001 2024-06-30,16:32:51.000,182,11004060,14445,0,1719765170,13002.964749729996,75.45593139000266,53445.4149408 2024-06-30,16:32:52.000,182,11004072,14565,0,1719765171,13002.924331869996,75.55461921000096,53445.42192792 2024-06-30,16:32:53.000,182,11004085,14725,0,1719765172,13002.85023245999,75.60396312000375,53445.39397944 2024-06-30,16:32:54.000,182,11004065,14405,0,1719765173,13002.8771777,75.70265094000206,53445.35205672001 2024-06-30,16:32:55.000,182,11004084,15005,0,1719765174,13002.81655091,75.794289630001,53445.32410824 2024-06-30,16:32:56.000,182,11004050,14725,0,1719765175,13002.80981459999,75.83658441000443,53445.31712112 2024-06-30,16:32:57.000,182,11004092,14565,0,1719765176,13002.72897887999,75.92117397000402,53445.240262800005 2024-06-30,16:32:58.000,182,11004072,14725,0,1719765177,13002.61446161,75.97051787999953,53445.240262800005 2024-06-30,16:32:59.000,182,11004085,14605,0,1719765178,13002.540362199994,75.99871440000425,53445.16340448001 2024-06-30,16:33:00.000,182,11004089,14605,0,1719765179,13002.439317549994,76.0410091800004,53445.14943024 2024-06-30,16:33:01.000,182,11004050,15045,0,1719765180,13002.385427069989,76.0057635300036,53445.10750752 2024-06-30,16:33:02.000,182,11004061,14805,0,1719765181,13002.297855039993,75.92117397000402,53445.05161056 2024-06-30,16:33:03.000,182,11004099,14725,0,1719765182,13002.136183599992,75.92822310000338,53445.09353328001 2024-06-30,16:33:04.000,182,11004096,14725,0,1719765183,13002.068820499997,75.87887919000059,53445.1005204 2024-06-30,16:33:05.000,182,11004068,14725,0,1719765184,13001.927357989996,75.8295352799978,53445.15641736 2024-06-30,16:33:06.000,182,11004086,14605,0,1719765185,13001.765686549996,75.7308474599995,53445.1005204 2024-06-30,16:33:07.000,182,11004066,14885,0,1719765186,13001.684850829995,75.60396312000375,53445.0306492 2024-06-30,16:33:08.000,182,11004051,14605,0,1719765187,13001.55686094,75.50527529999817,53445.023662080006 2024-06-30,16:33:09.000,182,11004076,14485,0,1719765188,13001.45581629,75.35019443999772,53444.99571360001 2024-06-30,16:33:10.000,182,11004076,14525,0,1719765189,13001.240254369994,75.23035923000134,53445.06558480001 2024-06-30,16:33:11.000,182,11004088,14605,0,1719765190,13001.065110310003,75.09642575999897,53445.0306492 2024-06-30,16:33:12.000,182,11004080,14365,0,1719765191,13000.930384109997,74.97659055000258,53445.04462344001 2024-06-30,16:33:13.000,182,11004064,15445,0,1719765192,13000.761976360001,74.84265708000021,53445.072571920005 2024-06-30,16:33:14.000,182,11004083,14685,0,1719765193,13000.640722780001,74.73692013000255,53445.03763632 2024-06-30,16:33:15.000,182,11004039,14405,0,1719765194,13000.47231502999,74.6452814400036,53445.01667496001 2024-06-30,16:33:16.000,182,11004076,14605,0,1719765195,13000.37800669,74.53954448999866,53445.05859768 2024-06-30,16:33:17.000,182,11004047,14845,0,1719765196,13000.29717097,74.44085667000036,53445.023662080006 2024-06-30,16:33:18.000,182,11004033,14245,0,1719765197,13000.27022572999,74.32102146000398,53445.05161056 2024-06-30,16:33:19.000,182,11004039,14685,0,1719765198,13000.243280489995,74.27872668000055,53445.0306492 2024-06-30,16:33:20.000,182,11004067,15045,0,1719765199,13000.263489419995,74.25757929000247,53445.03763632 2024-06-30,16:33:21.000,182,11004033,14805,0,1719765200,13000.29717097,74.14479320999817,53445.01667496001 2024-06-30,16:33:22.000,182,11004073,14365,0,1719765201,13000.364534069995,74.06725277999794,53445.04462344001 2024-06-30,16:33:23.000,182,11004091,14765,0,1719765202,13000.43863348,73.95446670000092,53445.05859768 2024-06-30,16:33:24.000,182,11004041,14885,0,1719765203,13000.53294181999,73.86987714000134,53445.03763632 2024-06-30,16:33:25.000,182,11004039,14605,0,1719765204,13000.681140640001,73.7288945399996,53445.05859768 2024-06-30,16:33:26.000,182,11004031,14445,0,1719765205,13000.775448979992,73.6302067200013,53445.08654616 2024-06-30,16:33:27.000,182,11004062,14965,0,1719765206,13000.896702559992,73.53856803000235,53445.11449464001 2024-06-30,16:33:28.000,182,11004082,14445,0,1719765207,13000.950593039997,73.41168368999934,53445.08654616 2024-06-30,16:33:29.000,182,11004043,14525,0,1719765208,13001.017956139993,73.27775022000424,53445.08654616 2024-06-30,16:33:30.000,182,11004025,14565,0,1719765209,13001.058373999993,73.10152196999843,53445.10750752 2024-06-30,16:33:31.000,182,11004047,14485,0,1719765210,13001.044901380003,72.98168676000205,53445.09353328001 2024-06-30,16:33:32.000,182,11004049,14685,0,1719765211,13001.004483520002,72.79840938000416,53445.12846888 2024-06-30,16:33:33.000,182,11004092,14405,0,1719765212,13000.910175179997,72.68562329999986,53445.14943024 2024-06-30,16:33:34.000,182,11004050,14445,0,1719765213,13000.836075769992,72.55873896000412,53445.16340448001 2024-06-30,16:33:35.000,182,11004099,14845,0,1719765214,13000.735031119992,72.41070723000303,53445.14244312001 2024-06-30,16:33:36.000,182,11004067,14805,0,1719765215,13000.586832299996,72.30497027999809,53445.12846888 2024-06-30,16:33:37.000,182,11004029,14525,0,1719765216,13000.39147930999,72.21333158999914,53445.06558480001 2024-06-30,16:33:38.000,182,11004027,14525,0,1719765217,13000.27696204,72.17808594000235,53445.10750752 2024-06-30,16:33:39.000,182,11004075,14845,0,1719765218,13000.162444769994,72.1216929000002,53445.04462344001 2024-06-30,16:33:40.000,182,11004036,14725,0,1719765219,13000.061400119994,72.07939812000404,53445.00968784 2024-06-30,16:33:41.000,182,11004049,14805,0,1719765220,12999.994037019998,72.00890682000318,53444.960778 2024-06-30,16:33:42.000,182,11004054,15085,0,1719765221,12999.872783439998,71.96661203999975,53444.960778 2024-06-30,16:33:43.000,182,11004044,14925,0,1719765222,12999.845838200003,71.91021900000487,53444.8909068 2024-06-30,16:33:44.000,182,11004071,14445,0,1719765223,12999.892992369998,71.86792422000144,53444.97475224001 2024-06-30,16:33:45.000,182,11004089,15125,0,1719765224,12999.872783439998,71.76923640000314,53444.98872648 2024-06-30,16:33:46.000,182,11004076,14685,0,1719765225,12999.805420340002,71.67759771000419,53444.960778 2024-06-30,16:33:47.000,182,11004047,14445,0,1719765226,12999.791947719998,71.59300815000461,53444.960778 2024-06-30,16:33:48.000,182,11004052,14645,0,1719765227,12999.832365579998,71.48727119999967,53445.03763632 2024-06-30,16:33:49.000,182,11004082,14845,0,1719765228,12999.731320929997,71.39563251000072,53445.05859768 2024-06-30,16:33:50.000,182,11004069,14405,0,1719765229,12999.684166760002,71.2828464300037,53445.11449464001 2024-06-30,16:33:51.000,182,11004030,14925,0,1719765230,12999.616803659992,71.18415860999812,53445.09353328001 2024-06-30,16:33:52.000,182,11004048,15045,0,1719765231,12999.589858419997,71.08547078999982,53445.12846888 2024-06-30,16:33:53.000,182,11004049,14725,0,1719765232,12999.495550079992,70.97973384000215,53445.10750752 2024-06-30,16:33:54.000,182,11004069,15005,0,1719765233,12999.394505429991,70.89514428000257,53445.135455999996 2024-06-30,16:33:55.000,182,11004096,15045,0,1719765234,12999.25977923,70.81760385000234,53445.135455999996 2024-06-30,16:33:56.000,182,11004089,14245,0,1719765235,12999.11831672,70.78235819999827,53445.170391600004 2024-06-30,16:33:57.000,182,11004061,14805,0,1719765236,12998.97011789999,70.74006342000212,53445.14244312001 2024-06-30,16:33:58.000,182,11004027,14725,0,1719765237,12998.855600629999,70.71891603000404,53445.17737872 2024-06-30,16:33:59.000,182,11004045,14845,0,1719765238,12998.660247639993,70.69776863999869,53445.12846888 2024-06-30,16:34:00.000,182,11004059,15045,0,1719765239,12998.565939300002,70.67662125000061,53445.11449464001 2024-06-30,16:34:01.000,182,11004097,15165,0,1719765240,12998.491839889997,70.66252299000189,53445.072571920005 2024-06-30,16:34:02.000,182,11004060,14805,0,1719765241,12998.424476790002,70.66957212000125,53445.0306492 2024-06-30,16:34:03.000,182,11004055,15285,0,1719765242,12998.411004169997,70.69071950999933,53445.002700720004 2024-06-30,16:34:04.000,182,11004049,14885,0,1719765243,12998.370586309997,70.69071950999933,53445.002700720004 2024-06-30,16:34:05.000,182,11004076,15005,0,1719765244,12998.343641070001,70.71186690000468,53444.99571360001 2024-06-30,16:34:06.000,182,11004068,15045,0,1719765245,12998.417740479992,70.73301429000276,53444.92584240001 2024-06-30,16:34:07.000,182,11004079,14605,0,1719765246,12998.431213099997,70.74711255000148,53444.8909068 2024-06-30,16:34:08.000,182,11004021,15045,0,1719765247,12998.464894650002,70.79645646000426,53444.91186816 2024-06-30,16:34:09.000,182,11004108,14725,0,1719765248,12998.518785129992,70.83875124000042,53444.84898408001 2024-06-30,16:34:10.000,182,11004051,15125,0,1719765249,12998.552466679997,70.8246529800017,53444.91885528 2024-06-30,16:34:11.000,182,11004072,14525,0,1719765250,12998.599620849993,70.90924254000129,53444.91186816 2024-06-30,16:34:12.000,182,11004083,14645,0,1719765251,12998.626566090003,70.93038992999936,53444.904881040005 2024-06-30,16:34:13.000,182,11004060,14925,0,1719765252,12998.633302399998,71.00088123000023,53444.88391968 2024-06-30,16:34:14.000,182,11004056,14685,0,1719765253,12998.653511329998,70.99383210000087,53444.88391968 2024-06-30,16:34:15.000,182,11004106,15325,0,1719765254,12998.660247639993,71.00088123000023,53444.91885528 2024-06-30,16:34:16.000,182,11004079,15085,0,1719765255,12998.633302399998,71.04317601000366,53444.86295832 2024-06-30,16:34:17.000,182,11004053,14725,0,1719765256,12998.666983949988,71.02907774999767,53444.855971200006 2024-06-30,16:34:18.000,182,11004062,15125,0,1719765257,12998.673720259998,71.00793035999959,53444.84199696 2024-06-30,16:34:19.000,182,11004072,15285,0,1719765258,12998.619829779993,71.01497948999895,53444.737190160005 2024-06-30,16:34:20.000,182,11004072,14885,0,1719765259,12998.633302399998,71.0361268800043,53444.688280320006 2024-06-30,16:34:21.000,182,11004073,15085,0,1719765260,12998.640038709993,71.00793035999959,53444.688280320006 2024-06-30,16:34:22.000,182,11004085,14365,0,1719765261,12998.606357160003,71.02907774999767,53444.618409120005 2024-06-30,16:34:23.000,182,11004067,14885,0,1719765262,12998.606357160003,71.01497948999895,53444.61142200001 2024-06-30,16:34:24.000,182,11004090,14925,0,1719765263,12998.626566090003,70.9726847100028,53444.5764864 2024-06-30,16:34:25.000,182,11004081,14925,0,1719765264,12998.660247639993,70.95153732000472,53444.54155080001 2024-06-30,16:34:26.000,182,11004081,15205,0,1719765265,12998.666983949988,70.9233408,53444.55552504 2024-06-30,16:34:27.000,182,11004057,14885,0,1719765266,12998.687192879988,70.88104602000385,53444.5066152 2024-06-30,16:34:28.000,182,11004048,14885,0,1719765267,12998.815182769999,70.83170211000106,53444.47866672 2024-06-30,16:34:29.000,182,11004052,15085,0,1719765268,12998.862336939994,70.74711255000148,53444.464692479996 2024-06-30,16:34:30.000,182,11004084,14645,0,1719765269,12998.963381589994,70.64137560000381,53444.48565384 2024-06-30,16:34:31.000,182,11004039,14525,0,1719765270,12999.044217309995,70.54973691000487,53444.5066152 2024-06-30,16:34:32.000,182,11004118,14645,0,1719765271,12999.104844099995,70.43695083000057,53444.47167960001 2024-06-30,16:34:33.000,182,11004075,14205,0,1719765272,12999.11831672,70.31006649000483,53444.520589440006 2024-06-30,16:34:34.000,182,11004043,14445,0,1719765273,12999.15873458,70.26072258000204,53444.5764864 2024-06-30,16:34:35.000,182,11004098,15125,0,1719765274,12999.125053029995,70.1197399800003,53444.49264096001 2024-06-30,16:34:36.000,182,11004066,14565,0,1719765275,12999.104844099995,70.04924867999944,53444.569499280005 2024-06-30,16:34:37.000,182,11004083,15205,0,1719765276,12998.983590519994,69.97875737999857,53444.499628080004 2024-06-30,16:34:38.000,182,11004092,14485,0,1719765277,12998.875809559999,69.9082660799977,53444.48565384 2024-06-30,16:34:39.000,182,11004099,14205,0,1719765278,12998.734347049998,69.88006956000027,53444.520589440006 2024-06-30,16:34:40.000,182,11004094,14885,0,1719765279,12998.599620849993,69.88006956000027,53444.47866672 2024-06-30,16:34:41.000,182,11004089,14525,0,1719765280,12998.451422029997,69.85187304000283,53444.42975688 2024-06-30,16:34:42.000,182,11004099,14605,0,1719765281,12998.296486899992,69.83072565000475,53444.41578264 2024-06-30,16:34:43.000,182,11004063,14605,0,1719765282,12998.188705939996,69.82367651999812,53444.331937200004 2024-06-30,16:34:44.000,182,11004055,14805,0,1719765283,12998.087661289996,69.85187304000283,53444.234117520005 2024-06-30,16:34:45.000,182,11004082,14725,0,1719765284,12997.99335294999,69.8730204300009,53444.234117520005 2024-06-30,16:34:46.000,182,11004101,14445,0,1719765285,12997.91925354,69.93646260000241,53444.13629784001 2024-06-30,16:34:47.000,182,11004056,14965,0,1719765286,12997.865363059995,69.97875737999857,53444.066426640005 2024-06-30,16:34:48.000,182,11004064,14565,0,1719765287,12997.87209936999,69.98580650999793,53444.05943952001 2024-06-30,16:34:49.000,182,11004091,14725,0,1719765288,12997.9596714,69.94351173000177,53443.96860696001 2024-06-30,16:34:50.000,182,11004085,14685,0,1719765289,12997.99335294999,69.95760999000049,53443.93367136 2024-06-30,16:34:51.000,182,11004061,14605,0,1719765290,12998.05397973999,69.97170824999921,53443.95463272 2024-06-30,16:34:52.000,182,11004069,14725,0,1719765291,12998.188705939996,69.94351173000177,53443.91271 2024-06-30,16:34:53.000,182,11004084,14525,0,1719765292,12998.283014280001,69.9223643400037,53443.88476152 2024-06-30,16:34:54.000,182,11004093,14685,0,1719765293,12998.357113689992,69.92941347000306,53443.89174864001 2024-06-30,16:34:55.000,182,11004079,14565,0,1719765294,12998.505312510002,69.97875737999857,53443.83585168 2024-06-30,16:34:56.000,182,11004071,15085,0,1719765295,12998.640038709993,70.00695390000328,53443.77296760001 2024-06-30,16:34:57.000,182,11004072,14885,0,1719765296,12998.747819669989,69.99285564000456,53443.75899336 2024-06-30,16:34:58.000,182,11004082,14845,0,1719765297,12998.848864319989,70.00695390000328,53443.76598048 2024-06-30,16:34:59.000,182,11004077,14565,0,1719765298,12998.92970003999,70.07744520000415,53443.81489032 2024-06-30,16:35:00.000,182,11004093,14525,0,1719765299,12998.97685421,70.14793649999774,53443.77296760001 2024-06-30,16:35:01.000,182,11004064,14445,0,1719765300,12999.104844099995,70.21137866999925,53443.793928959996 2024-06-30,16:35:02.000,182,11004088,14725,0,1719765301,12999.23283398999,70.2677717100014,53443.779954720005 2024-06-30,16:35:03.000,182,11004060,14925,0,1719765302,12999.367560189996,70.32416475000355,53443.74501912 2024-06-30,16:35:04.000,182,11004031,14445,0,1719765303,12999.488813769996,70.3664595299997,53443.78694184 2024-06-30,16:35:05.000,182,11004093,14845,0,1719765304,12999.610067349997,70.38055778999842,53443.828864560004 2024-06-30,16:35:06.000,182,11004028,14565,0,1719765305,12999.758266169993,70.40170518000377,53443.88476152 2024-06-30,16:35:07.000,182,11004046,14285,0,1719765306,12999.899728679993,70.33826301000227,53443.84283880001 2024-06-30,16:35:08.000,182,11004065,14725,0,1719765307,13000.000773329994,70.35941040000034,53443.90572288 2024-06-30,16:35:09.000,182,11004083,14725,0,1719765308,13000.14897214999,70.2677717100014,53443.94065848001 2024-06-30,16:35:10.000,182,11004064,14565,0,1719765309,13000.21633525,70.21137866999925,53443.94065848001 2024-06-30,16:35:11.000,182,11004060,14925,0,1719765310,13000.283698349995,70.12678910999966,53444.017516800006 2024-06-30,16:35:12.000,182,11004090,15045,0,1719765311,13000.303907279995,70.03515042000072,53444.017516800006 2024-06-30,16:35:13.000,182,11004062,14285,0,1719765312,13000.283698349995,69.97170824999921,53444.0524524 2024-06-30,16:35:14.000,182,11004097,14405,0,1719765313,13000.25675311,69.86597130000155,53444.09437512 2024-06-30,16:35:15.000,182,11004040,14525,0,1719765314,13000.14897214999,69.72498869999981,53444.164246320004 2024-06-30,16:35:16.000,182,11004052,14885,0,1719765315,12999.994037019998,69.64744826999959,53444.185207680006 2024-06-30,16:35:17.000,182,11004053,14565,0,1719765316,12999.852574509998,69.57695696999872,53444.185207680006 2024-06-30,16:35:18.000,182,11004034,14805,0,1719765317,12999.650485209997,69.5276130600032,53444.1921948 2024-06-30,16:35:19.000,182,11004043,14885,0,1719765318,12999.468604839996,69.50646566999785,53444.185207680006 2024-06-30,16:35:20.000,182,11004010,14325,0,1719765319,12999.29346077999,69.4641708900017,53444.185207680006 2024-06-30,16:35:21.000,182,11004058,14445,0,1719765320,12999.11831672,69.47122002000106,53444.115336480005 2024-06-30,16:35:22.000,182,11004041,14645,0,1719765321,12999.003799449994,69.52056393000385,53444.04546528 2024-06-30,16:35:23.000,182,11004070,14405,0,1719765322,12998.90949110999,69.56285871,53444.0524524 2024-06-30,16:35:24.000,182,11004021,14405,0,1719765323,12998.916227419999,69.63335001000087,53444.09437512 2024-06-30,16:35:25.000,182,11004069,14565,0,1719765324,12998.936436349999,69.69679218000238,53444.066426640005 2024-06-30,16:35:26.000,182,11004053,14365,0,1719765325,12999.01053575999,69.76023435000388,53444.05943952001 2024-06-30,16:35:27.000,182,11004000,14725,0,1719765326,12999.145261959995,69.86597130000155,53444.05943952001 2024-06-30,16:35:28.000,182,11004089,14845,0,1719765327,12999.31366970999,69.89416781999898,53444.04546528 2024-06-30,16:35:29.000,182,11004060,14605,0,1719765328,12999.502286390001,69.9082660799977,53444.0524524 2024-06-30,16:35:30.000,182,11004044,14645,0,1719765329,12999.704375690002,69.88006956000027,53444.04546528 2024-06-30,16:35:31.000,182,11004040,14605,0,1719765330,12999.926673919988,69.86597130000155,53444.10136224 2024-06-30,16:35:32.000,182,11004088,14405,0,1719765331,13000.14897214999,69.76728348000324,53444.115336480005 2024-06-30,16:35:33.000,182,11004058,14805,0,1719765332,13000.35779776,69.7108904400011,53444.15725920001 2024-06-30,16:35:34.000,182,11004069,14565,0,1719765333,13000.51273288999,69.59810436000407,53444.262066 2024-06-30,16:35:35.000,182,11004044,14445,0,1719765334,13000.613777539991,69.52056393000385,53444.32495008001 2024-06-30,16:35:36.000,182,11004059,15005,0,1719765335,13000.674404329991,69.40777784999955,53444.37385992001 2024-06-30,16:35:37.000,182,11004030,14885,0,1719765336,13000.694613259991,69.29499177000253,53444.436744 2024-06-30,16:35:38.000,182,11004043,14645,0,1719765337,13000.654195399991,69.18220568999823,53444.47167960001 2024-06-30,16:35:39.000,182,11004031,15005,0,1719765338,13000.613777539991,69.06237048000185,53444.569499280005 2024-06-30,16:35:40.000,182,11004053,14845,0,1719765339,13000.45884241,68.96368266000354,53444.70225456 2024-06-30,16:35:41.000,182,11004068,14485,0,1719765340,13000.303907279995,68.86499483999796,53444.688280320006 2024-06-30,16:35:42.000,182,11004097,14885,0,1719765341,13000.12876321999,68.80155267000373,53444.77911288001 2024-06-30,16:35:43.000,182,11004091,14165,0,1719765342,12999.940146539993,68.76630701999966,53444.81404848 2024-06-30,16:35:44.000,182,11004016,14525,0,1719765343,12999.818892959993,68.71696311000414,53444.81404848 2024-06-30,16:35:45.000,182,11004063,14045,0,1719765344,12999.657221519992,68.67466833000071,53444.8210356 2024-06-30,16:35:46.000,182,11004092,14525,0,1719765345,12999.589858419997,68.67466833000071,53444.855971200006 2024-06-30,16:35:47.000,182,11004046,14765,0,1719765346,12999.495550079992,68.66761920000135,53444.80706136001 2024-06-30,16:35:48.000,182,11004064,14285,0,1719765347,12999.515759009992,68.70991398000479,53444.800074239996 2024-06-30,16:35:49.000,182,11004074,14965,0,1719765348,12999.535967939992,68.71696311000414,53444.84199696 2024-06-30,16:35:50.000,182,11004084,14365,0,1719765349,12999.576385799992,68.7592578900003,53444.77911288001 2024-06-30,16:35:51.000,182,11004031,14245,0,1719765350,12999.657221519992,68.77335614999902,53444.8210356 2024-06-30,16:35:52.000,182,11004050,14365,0,1719765351,12999.717848309992,68.79450354000437,53444.87693256001 2024-06-30,16:35:53.000,182,11004078,14645,0,1719765352,12999.812156649998,68.78745440999774,53444.86994544 2024-06-30,16:35:54.000,182,11004093,14525,0,1719765353,12999.906464989988,68.75220876000094,53444.855971200006 2024-06-30,16:35:55.000,182,11004103,14605,0,1719765354,13000.074872739999,68.73811050000222,53444.82802272001 2024-06-30,16:35:56.000,182,11004103,14845,0,1719765355,13000.155708459999,68.68171746000007,53444.86994544 2024-06-30,16:35:57.000,182,11004039,14725,0,1719765356,13000.23654418,68.62532441999792,53444.8909068 2024-06-30,16:35:58.000,182,11004067,14565,0,1719765357,13000.33085251999,68.53368572999898,53444.91186816 2024-06-30,16:35:59.000,182,11004048,14685,0,1719765358,13000.43189716999,68.42794878000132,53444.92584240001 2024-06-30,16:36:00.000,182,11004017,14605,0,1719765359,13000.47905134,68.32926096000301,53445.0306492 2024-06-30,16:36:01.000,182,11004053,14525,0,1719765360,13000.586832299996,68.21647487999871,53445.04462344001 2024-06-30,16:36:02.000,182,11004071,14725,0,1719765361,13000.607041229996,68.08959054000297,53445.06558480001 2024-06-30,16:36:03.000,182,11004081,14805,0,1719765362,13000.633986469991,67.98385358999803,53445.15641736 2024-06-30,16:36:04.000,182,11004009,14845,0,1719765363,13000.687876949996,67.86401838000165,53445.19834008 2024-06-30,16:36:05.000,182,11004107,14645,0,1719765364,13000.681140640001,67.71598665000056,53445.22628856 2024-06-30,16:36:06.000,182,11004060,14845,0,1719765365,13000.728294809996,67.65254447999905,53445.289172640005 2024-06-30,16:36:07.000,182,11004083,14205,0,1719765366,13000.708085879996,67.58205317999818,53445.33109536001 2024-06-30,16:36:08.000,182,11004080,14365,0,1719765367,13000.761976360001,67.45516884000244,53445.38699232 2024-06-30,16:36:09.000,182,11004047,14845,0,1719765368,13000.782185290002,67.39172667000093,53445.4149408 2024-06-30,16:36:10.000,182,11004020,14365,0,1719765369,13000.836075769992,67.32123537000007,53445.49179912 2024-06-30,16:36:11.000,182,11004050,14885,0,1719765370,13000.863021010002,67.30008798000199,53445.47782488001 2024-06-30,16:36:12.000,182,11004046,14845,0,1719765371,13000.937120419992,67.22254755000176,53445.505773360004 2024-06-30,16:36:13.000,182,11004055,14445,0,1719765372,13000.910175179997,67.16615450999961,53445.54769608001 2024-06-30,16:36:14.000,182,11004009,14605,0,1719765373,13000.950593039997,67.09566320999875,53445.61058016 2024-06-30,16:36:15.000,182,11004084,14845,0,1719765374,13000.937120419992,67.01812277999852,53445.65949 2024-06-30,16:36:16.000,182,11004070,14525,0,1719765375,13000.977538279993,66.98287713000173,53445.673464240004 2024-06-30,16:36:17.000,182,11004052,15005,0,1719765376,13000.997747209993,66.88418931000342,53445.68743848001 2024-06-30,16:36:18.000,182,11004069,14565,0,1719765377,13000.937120419992,66.76435409999976,53445.70141272 2024-06-30,16:36:19.000,182,11004100,14525,0,1719765378,13000.957329349993,66.70796106000489,53445.743335440005 2024-06-30,16:36:20.000,182,11004066,14885,0,1719765379,13000.964065660002,66.62337149999803,53445.7992324 2024-06-30,16:36:21.000,182,11004058,14485,0,1719765380,13000.930384109997,66.5458310699978,53445.80621952 2024-06-30,16:36:22.000,182,11004052,14405,0,1719765381,13000.943856730002,66.4471432499995,53445.78525816001 2024-06-30,16:36:23.000,182,11004066,14765,0,1719765382,13000.937120419992,66.37665194999863,53445.84814224 2024-06-30,16:36:24.000,182,11004098,14765,0,1719765383,13000.943856730002,66.27796413000033,53445.85512936001 2024-06-30,16:36:25.000,182,11004071,14565,0,1719765384,13000.977538279993,66.1651780500033,53445.890064960004 2024-06-30,16:36:26.000,182,11004084,14845,0,1719765385,13001.044901380003,66.05239196999901,53445.92500056 2024-06-30,16:36:27.000,182,11004046,14645,0,1719765386,13001.105528169988,65.98190066999814,53445.93198768001 2024-06-30,16:36:28.000,182,11004083,14405,0,1719765387,13001.226781749989,65.87616372000048,53445.96692328 2024-06-30,16:36:29.000,182,11004103,14725,0,1719765388,13001.32782639999,65.77042677000281,53446.02282024001 2024-06-30,16:36:30.000,182,11004054,14485,0,1719765389,13001.442343669994,65.62239504000172,53446.057755840004 2024-06-30,16:36:31.000,182,11004067,14845,0,1719765390,13001.51644308,65.56600199999957,53446.029807360006 2024-06-30,16:36:32.000,182,11004096,14725,0,1719765391,13001.5972788,65.46026505000191,53446.06474296 2024-06-30,16:36:33.000,182,11004050,14685,0,1719765392,13001.63769666,65.33338070999889,53446.09269144 2024-06-30,16:36:34.000,182,11004082,14445,0,1719765393,13001.725268689996,65.34042983999825,53446.09967856001 2024-06-30,16:36:35.000,182,11004055,14445,0,1719765394,13001.75221392999,65.30518419000146,53446.09967856001 2024-06-30,16:36:36.000,182,11004075,14925,0,1719765395,13001.745477619996,65.26993854000466,53446.08570432 2024-06-30,16:36:37.000,182,11004085,14685,0,1719765396,13001.73874131,65.24174201999995,53446.03679448 2024-06-30,16:36:38.000,182,11004071,14325,0,1719765397,13001.664641899995,65.21354550000251,53446.09967856001 2024-06-30,16:36:39.000,182,11004072,14725,0,1719765398,13001.664641899995,65.17829984999844,53446.10666568 2024-06-30,16:36:40.000,182,11004035,14885,0,1719765399,13001.5972788,65.12190681000357,53446.176536880004 2024-06-30,16:36:41.000,182,11004089,14725,0,1719765400,13001.52991569999,65.09371028999885,53446.14858840001 2024-06-30,16:36:42.000,182,11004082,14885,0,1719765401,13001.401925809994,65.07256290000078,53446.176536880004 2024-06-30,16:36:43.000,182,11004089,14525,0,1719765402,13001.307617469989,65.05846464000206,53446.13461416 2024-06-30,16:36:44.000,182,11004081,14485,0,1719765403,13001.267199609989,65.00207159999991,53446.12063992001 2024-06-30,16:36:45.000,182,11004032,14565,0,1719765404,13001.166154959988,65.00207159999991,53446.09269144 2024-06-30,16:36:46.000,182,11004046,14685,0,1719765405,13001.098791859993,64.95977682000375,53446.08570432 2024-06-30,16:36:47.000,182,11004035,14525,0,1719765406,13001.065110310003,64.94567855999776,53446.05076872001 2024-06-30,16:36:48.000,182,11004077,14405,0,1719765407,13001.078582929993,64.88928552000289,53446.057755840004 2024-06-30,16:36:49.000,182,11004069,14925,0,1719765408,13001.065110310003,64.87518726000417,53446.029807360006 2024-06-30,16:36:50.000,182,11004029,14245,0,1719765409,13001.105528169988,64.8399416100001,53446.008846000004 2024-06-30,16:36:51.000,182,11004053,14285,0,1719765410,13001.193100199998,64.8399416100001,53445.90403920001 2024-06-30,16:36:52.000,182,11004080,15285,0,1719765411,13001.34803532999,64.81879422000202,53445.88307784001 2024-06-30,16:36:53.000,182,11004088,14685,0,1719765412,13001.482761529995,64.81174509000266,53445.88307784001 2024-06-30,16:36:54.000,182,11004005,14805,0,1719765413,13001.63096034999,64.8046959600033,53445.862116480006 2024-06-30,16:36:55.000,182,11004093,14885,0,1719765414,13001.833049649991,64.76240117999987,53445.82718088 2024-06-30,16:36:56.000,182,11004084,14565,0,1719765415,13002.021666330002,64.72010640000371,53445.87609072 2024-06-30,16:36:57.000,182,11004045,14645,0,1719765416,13002.149656219997,64.69895900999836,53445.85512936001 2024-06-30,16:36:58.000,182,11004072,14845,0,1719765417,13002.331536589998,64.67781162000028,53445.890064960004 2024-06-30,16:36:59.000,182,11004064,14525,0,1719765418,13002.506680649989,64.62141857999814,53445.8691036 2024-06-30,16:37:00.000,182,11004035,14645,0,1719765419,13002.63467054,64.56502554000326,53445.90403920001 2024-06-30,16:37:01.000,182,11004087,14765,0,1719765420,13002.70876994999,64.5579764100039,53445.98089752001 2024-06-30,16:37:02.000,182,11004070,14885,0,1719765421,13002.83675984,64.4945342400024,53445.95294904001 2024-06-30,16:37:03.000,182,11004075,14605,0,1719765422,13002.87044138999,64.46633771999768,53445.99487176 2024-06-30,16:37:04.000,182,11004077,14725,0,1719765423,13002.904122939995,64.43109207000089,53446.06474296 2024-06-30,16:37:05.000,182,11004085,14845,0,1719765424,13002.91085924999,64.39584642000409,53446.057755840004 2024-06-30,16:37:06.000,182,11004037,14365,0,1719765425,13002.944540799996,64.36060077000002,53446.19051112001 2024-06-30,16:37:07.000,182,11004034,14845,0,1719765426,13002.924331869996,64.31830599000386,53446.19051112001 2024-06-30,16:37:08.000,182,11004084,14725,0,1719765427,13002.97822235,64.247814690003,53446.21845960001 2024-06-30,16:37:09.000,182,11004065,14805,0,1719765428,13002.91759556,64.21961816999828,53446.197498240006 2024-06-30,16:37:10.000,182,11004048,14685,0,1719765429,13002.8771777,64.21256903999893,53446.23243384 2024-06-30,16:37:11.000,182,11004078,14925,0,1719765430,13002.83002352999,64.17732339000213,53446.26038232 2024-06-30,16:37:12.000,182,11004059,14365,0,1719765431,13002.883914009995,64.19142165000085,53446.225446720004 2024-06-30,16:37:13.000,182,11004033,14485,0,1719765432,13002.89065031999,64.29010946999915,53446.33025352 2024-06-30,16:37:14.000,182,11004054,14405,0,1719765433,13002.91085924999,64.247814690003,53446.295317920005 2024-06-30,16:37:15.000,182,11004066,14805,0,1719765434,13002.95127710999,64.28306033999979,53446.225446720004 2024-06-30,16:37:16.000,182,11004054,14685,0,1719765435,13002.984958659996,64.30420772999787,53446.21845960001 2024-06-30,16:37:17.000,182,11004088,14765,0,1719765436,13003.052321759991,64.27601121000043,53446.14858840001 2024-06-30,16:37:18.000,182,11004058,14725,0,1719765437,13003.086003309996,64.29715859999851,53446.14858840001 2024-06-30,16:37:19.000,182,11004053,14525,0,1719765438,13003.126421169996,64.3465025100013,53446.16954976001 2024-06-30,16:37:20.000,182,11004060,14725,0,1719765439,13003.180311650001,64.33945338000194,53446.16954976001 2024-06-30,16:37:21.000,182,11004078,14405,0,1719765440,13003.274619989992,64.3817481599981,53446.13461416 2024-06-30,16:37:22.000,182,11004054,14565,0,1719765441,13003.220729510002,64.43814120000025,53446.13461416 2024-06-30,16:37:23.000,182,11004115,14685,0,1719765442,13003.220729510002,64.50158337000175,53446.14858840001 2024-06-30,16:37:24.000,182,11004053,14405,0,1719765443,13003.234202129992,64.54387814999791,53446.03679448 2024-06-30,16:37:25.000,182,11004049,14565,0,1719765444,13003.247674749997,64.60732031999942,53446.078717200005 2024-06-30,16:37:26.000,182,11004070,14885,0,1719765445,13003.166839029996,64.66371336000157,53446.029807360006 2024-06-30,16:37:27.000,182,11004085,14405,0,1719765446,13003.112948549991,64.73420466000243,53445.99487176 2024-06-30,16:37:28.000,182,11004053,14765,0,1719765447,13003.052321759991,64.8046959600033,53445.95294904001 2024-06-30,16:37:29.000,182,11004090,14685,0,1719765448,13002.97822235,64.8399416100001,53445.93198768001 2024-06-30,16:37:30.000,182,11004071,14845,0,1719765449,13002.91759556,64.87518726000417,53445.8691036 2024-06-30,16:37:31.000,182,11004105,14645,0,1719765450,13002.76939673999,64.9033837800016,53445.89705208 2024-06-30,16:37:32.000,182,11004079,14845,0,1719765451,13002.65487947,64.9527276900044,53445.83416800001 2024-06-30,16:37:33.000,182,11004067,14725,0,1719765452,13002.553834819999,64.98092421000183,53445.80621952 2024-06-30,16:37:34.000,182,11004056,14645,0,1719765453,13002.472999099999,64.96682595000311,53445.80621952 2024-06-30,16:37:35.000,182,11004081,14485,0,1719765454,13002.392163379998,64.98797334000119,53445.82718088 2024-06-30,16:37:36.000,182,11004039,14565,0,1719765455,13002.311327659998,64.98797334000119,53445.890064960004 2024-06-30,16:37:37.000,182,11004062,14405,0,1719765456,13002.237228249993,64.95977682000375,53445.85512936001 2024-06-30,16:37:38.000,182,11004092,15085,0,1719765457,13002.196810389993,64.94567855999776,53445.82718088 2024-06-30,16:37:39.000,182,11004042,15085,0,1719765458,13002.217019319993,64.9033837800016,53445.862116480006 2024-06-30,16:37:40.000,182,11004053,14725,0,1719765459,13002.176601459993,64.84699073999946,53445.7992324 2024-06-30,16:37:41.000,182,11004087,14645,0,1719765460,13002.223755630002,64.81174509000266,53445.77827104 2024-06-30,16:37:42.000,182,11004087,14845,0,1719765461,13002.250700869998,64.79059770000458,53445.78525816001 2024-06-30,16:37:43.000,182,11004088,14565,0,1719765462,13002.318063969993,64.71305727000436,53445.722374080004 2024-06-30,16:37:44.000,182,11004049,14405,0,1719765463,13002.385427069989,64.66371336000157,53445.61756728001 2024-06-30,16:37:45.000,182,11004057,14565,0,1719765464,13002.459526479994,64.71305727000436,53445.65949 2024-06-30,16:37:46.000,182,11004050,14405,0,1719765465,13002.560571129994,64.691909879999,53445.68743848001 2024-06-30,16:37:47.000,182,11004052,14965,0,1719765466,13002.63467054,64.72010640000371,53445.63852864 2024-06-30,16:37:48.000,182,11004077,14765,0,1719765467,13002.77613305,64.73420466000243,53445.60359304 2024-06-30,16:37:49.000,182,11004061,14165,0,1719765468,13002.91085924999,64.73420466000243,53445.5896188 2024-06-30,16:37:50.000,182,11004031,14645,0,1719765469,13003.01864021,64.73420466000243,53445.59660592001 2024-06-30,16:37:51.000,182,11004063,14605,0,1719765470,13003.133157479991,64.74125379000179,53445.60359304 2024-06-30,16:37:52.000,182,11004121,14245,0,1719765471,13003.288092609997,64.77649943999859,53445.5896188 2024-06-30,16:37:53.000,182,11004059,14805,0,1719765472,13003.389137259997,64.79764683000394,53445.53372184 2024-06-30,16:37:54.000,182,11004037,14805,0,1719765473,13003.469972979998,64.78354856999795,53445.53372184 2024-06-30,16:37:55.000,182,11004043,14565,0,1719765474,13003.530599769998,64.76945030999923,53445.54070896 2024-06-30,16:37:56.000,182,11004048,14485,0,1719765475,13003.577753939993,64.73420466000243,53445.5546832 2024-06-30,16:37:57.000,182,11004065,14605,0,1719765476,13003.530599769998,64.67781162000028,53445.65250288 2024-06-30,16:37:58.000,182,11004117,14485,0,1719765477,13003.550808699998,64.66371336000157,53445.61756728001 2024-06-30,16:37:59.000,182,11004088,14725,0,1719765478,13003.523863459988,64.68486074999964,53445.5896188 2024-06-30,16:38:00.000,182,11004030,14925,0,1719765479,13003.496918219993,64.60732031999942,53445.56865744001 2024-06-30,16:38:01.000,182,11004040,14565,0,1719765480,13003.443027740002,64.60732031999942,53445.54070896 2024-06-30,16:38:02.000,182,11004082,14325,0,1719765481,13003.402609880002,64.57207467000262,53445.51974760001 2024-06-30,16:38:03.000,182,11004052,14525,0,1719765482,13003.288092609997,64.56502554000326,53445.61058016 2024-06-30,16:38:04.000,182,11004076,14885,0,1719765483,13003.173575339992,64.5579764100039,53445.59660592001 2024-06-30,16:38:05.000,182,11004074,14285,0,1719765484,13003.086003309996,64.52977988999919,53445.59660592001 2024-06-30,16:38:06.000,182,11004061,14365,0,1719765485,13002.99843128,64.48043598000368,53445.526734720006 2024-06-30,16:38:07.000,182,11004033,14805,0,1719765486,13002.93106817999,64.43814120000025,53445.59660592001 2024-06-30,16:38:08.000,182,11004064,14645,0,1719765487,13002.89065031999,64.40289555000345,53445.60359304 2024-06-30,16:38:09.000,182,11004084,14565,0,1719765488,13002.81655091,64.36764989999938,53445.5896188 2024-06-30,16:38:10.000,182,11004099,14765,0,1719765489,13002.81655091,64.30420772999787,53445.575644560005 2024-06-30,16:38:11.000,182,11004100,14565,0,1719765490,13002.78960566999,64.24076556000364,53445.624554400005 2024-06-30,16:38:12.000,182,11004090,14765,0,1719765491,13002.85696877,64.15617600000405,53445.61756728001 2024-06-30,16:38:13.000,182,11004071,14845,0,1719765492,13002.883914009995,64.07158644000447,53445.673464240004 2024-06-30,16:38:14.000,182,11004093,14605,0,1719765493,13003.005167589996,63.95175123000081,53445.66647712001 2024-06-30,16:38:15.000,182,11004032,14845,0,1719765494,13003.01864021,63.853063410002505,53445.65949 2024-06-30,16:38:16.000,182,11004069,14725,0,1719765495,13003.119684860001,63.69093342000269,53445.673464240004 2024-06-30,16:38:17.000,182,11004071,14845,0,1719765496,13003.153366409992,63.56404907999968,53445.673464240004 2024-06-30,16:38:18.000,182,11004073,14885,0,1719765497,13003.234202129992,63.43011561000458,53445.78525816001 2024-06-30,16:38:19.000,182,11004049,14525,0,1719765498,13003.274619989992,63.28208388000348,53445.82718088 2024-06-30,16:38:20.000,182,11004053,14645,0,1719765499,13003.362192020002,63.13405215000239,53445.792245280005 2024-06-30,16:38:21.000,182,11004091,14525,0,1719765500,13003.362192020002,62.97192216000258,53445.890064960004 2024-06-30,16:38:22.000,182,11004045,14765,0,1719765501,13003.341983090002,62.8379886900002,53445.96692328 2024-06-30,16:38:23.000,182,11004057,14565,0,1719765502,13003.247674749997,62.73225174000254,53445.98089752001 2024-06-30,16:38:24.000,182,11004133,14725,0,1719765503,13003.207256889997,62.591269140000804,53446.06474296 2024-06-30,16:38:25.000,182,11004067,15045,0,1719765504,13003.092739619991,62.47848306000378,53446.08570432 2024-06-30,16:38:26.000,182,11004098,14765,0,1719765505,13003.011903899991,62.3797952399982,53446.127627040005 2024-06-30,16:38:27.000,182,11004069,14685,0,1719765506,13002.89738663,62.32340220000333,53446.1136528 2024-06-30,16:38:28.000,182,11004101,14925,0,1719765507,13002.69529733,62.25291090000246,53446.183524 2024-06-30,16:38:29.000,182,11004103,14725,0,1719765508,13002.533625889999,62.168321340002876,53446.197498240006 2024-06-30,16:38:30.000,182,11004092,14885,0,1719765509,13002.378690759993,62.140124819998164,53446.176536880004 2024-06-30,16:38:31.000,182,11004117,14685,0,1719765510,13002.203546700002,62.09783004000201,53446.127627040005 2024-06-30,16:38:32.000,182,11004052,14525,0,1719765511,13002.109238359997,62.05553525999858,53446.0437816 2024-06-30,16:38:33.000,182,11004089,14525,0,1719765512,13002.028402639997,62.02733874000114,53446.16256264 2024-06-30,16:38:34.000,182,11004091,14525,0,1719765513,13001.913885369991,62.02028961000178,53446.029807360006 2024-06-30,16:38:35.000,182,11004068,14925,0,1719765514,13001.893676439991,61.956847440000274,53445.95294904001 2024-06-30,16:38:36.000,182,11004051,15125,0,1719765515,13001.866731199996,61.92865092000284,53446.01583312 2024-06-30,16:38:37.000,182,11004074,14685,0,1719765516,13001.846522269996,61.87930701000005,53445.99487176 2024-06-30,16:38:38.000,182,11004109,15205,0,1719765517,13001.880203820001,61.85815962000197,53445.93198768001 2024-06-30,16:38:39.000,182,11004059,14645,0,1719765518,13001.893676439991,61.80176657999982,53445.95294904001 2024-06-30,16:38:40.000,182,11004116,14845,0,1719765519,13002.001457400002,61.759471800003666,53445.98089752001 2024-06-30,16:38:41.000,182,11004047,14885,0,1719765520,13002.102502050002,61.759471800003666,53445.959936160005 2024-06-30,16:38:42.000,182,11004072,14965,0,1719765521,13002.142919910002,61.71012789000088,53445.9739104 2024-06-30,16:38:43.000,182,11004047,14725,0,1719765522,13002.237228249993,61.6889805000028,53446.02282024001 2024-06-30,16:38:44.000,182,11004078,14885,0,1719765523,13002.365218139988,61.68193137000344,53446.008846000004 2024-06-30,16:38:45.000,182,11004093,14765,0,1719765524,13002.398899689993,61.63258746000065,53446.029807360006 2024-06-30,16:38:46.000,182,11004065,14605,0,1719765525,13002.493208029999,61.63963659000001,53445.94596192 2024-06-30,16:38:47.000,182,11004032,14605,0,1719765526,13002.506680649989,61.63258746000065,53446.01583312 2024-06-30,16:38:48.000,182,11004042,14685,0,1719765527,13002.56730743999,61.597341810003854,53446.057755840004 2024-06-30,16:38:49.000,182,11004062,14725,0,1719765528,13002.574043749999,61.60439094000321,53446.13461416 2024-06-30,16:38:50.000,182,11004047,14765,0,1719765529,13002.520153269994,61.597341810003854,53446.183524 2024-06-30,16:38:51.000,182,11004062,14525,0,1719765530,13002.553834819999,61.5761944199985,53446.14858840001 2024-06-30,16:38:52.000,182,11004081,14565,0,1719765531,13002.499944339994,61.491604859998915,53446.246408080005 2024-06-30,16:38:53.000,182,11004038,14805,0,1719765532,13002.371954449998,61.4775066000002,53446.365189120006 2024-06-30,16:38:54.000,182,11004076,14725,0,1719765533,13002.351745519998,61.39291704000061,53446.31627928001 2024-06-30,16:38:55.000,182,11004066,14645,0,1719765534,13002.237228249993,61.29422922000231,53446.28134368 2024-06-30,16:38:56.000,182,11004092,14965,0,1719765535,13002.115974669992,61.16029574999993,53446.30929216 2024-06-30,16:38:57.000,182,11004120,15045,0,1719765536,13002.008193709997,61.05455880000227,53446.27435656 2024-06-30,16:38:58.000,182,11004122,14645,0,1719765537,13001.846522269996,60.96996924000268,53446.28833080001 2024-06-30,16:38:59.000,182,11004098,14685,0,1719765538,13001.71853238,60.80079012000351,53446.28833080001 2024-06-30,16:39:00.000,182,11004094,14525,0,1719765539,13001.63769666,60.75849534000008,53446.33724064001 2024-06-30,16:39:01.000,182,11004096,14845,0,1719765540,13001.543388319995,60.680954909999855,53446.33025352 2024-06-30,16:39:02.000,182,11004096,14485,0,1719765541,13001.47602522,60.60341447999963,53446.33025352 2024-06-30,16:39:03.000,182,11004047,14605,0,1719765542,13001.42887104999,60.59636535000027,53446.30230504 2024-06-30,16:39:04.000,182,11004110,14685,0,1719765543,13001.442343669994,60.504726660001324,53446.365189120006 2024-06-30,16:39:05.000,182,11004106,14725,0,1719765544,13001.442343669994,60.47653014000389,53446.31627928001 2024-06-30,16:39:06.000,182,11004029,14765,0,1719765545,13001.50970676999,60.41308797000238,53446.30230504 2024-06-30,16:39:07.000,182,11004099,14805,0,1719765546,13001.604015109995,60.38489144999767,53446.27435656 2024-06-30,16:39:08.000,182,11004060,14325,0,1719765547,13001.71179606999,60.38489144999767,53446.3232664 2024-06-30,16:39:09.000,182,11004051,14605,0,1719765548,13001.83978596,60.36374405999959,53446.33724064001 2024-06-30,16:39:10.000,182,11004074,14525,0,1719765549,13001.987984779997,60.35669493000023,53446.28134368 2024-06-30,16:39:11.000,182,11004072,14485,0,1719765550,13002.163128840002,60.34259667000151,53446.20448536 2024-06-30,16:39:12.000,182,11004096,14605,0,1719765551,13002.338272899993,60.314400150004076,53446.23243384 2024-06-30,16:39:13.000,182,11004044,14885,0,1719765552,13002.446053859989,60.30735102000472,53446.225446720004 2024-06-30,16:39:14.000,182,11004122,14525,0,1719765553,13002.553834819999,60.29325275999872,53446.26736944001 2024-06-30,16:39:15.000,182,11004066,14645,0,1719765554,13002.61446161,60.321449280003435,53446.20448536 2024-06-30,16:39:16.000,182,11004098,14405,0,1719765555,13002.71550626,60.30735102000472,53446.23942096001 2024-06-30,16:39:17.000,182,11004077,14485,0,1719765556,13002.76939673999,60.28620362999936,53446.26736944001 2024-06-30,16:39:18.000,182,11004060,14845,0,1719765557,13002.78960566999,60.265056240001286,53446.28134368 2024-06-30,16:39:19.000,182,11004085,15005,0,1719765558,13002.73571519,60.279154500000004,53446.28134368 2024-06-30,16:39:20.000,182,11004095,14565,0,1719765559,13002.63467054,60.25800711000193,53446.246408080005 2024-06-30,16:39:21.000,182,11004108,14485,0,1719765560,13002.479735409994,60.29325275999872,53446.246408080005 2024-06-30,16:39:22.000,182,11004093,14725,0,1719765561,13002.345009209988,60.279154500000004,53446.28833080001 2024-06-30,16:39:23.000,182,11004080,14565,0,1719765562,13002.149656219997,60.25800711000193,53446.27435656 2024-06-30,16:39:24.000,182,11004021,15205,0,1719765563,13001.920621680001,60.265056240001286,53446.16954976001 2024-06-30,16:39:25.000,182,11004091,14685,0,1719765564,13001.75895024,60.272105370000645,53446.16256264 2024-06-30,16:39:26.000,182,11004066,14565,0,1719765565,13001.57033355999,60.22981059000449,53446.14858840001 2024-06-30,16:39:27.000,182,11004076,14645,0,1719765566,13001.3951895,60.1804666800017,53446.057755840004 2024-06-30,16:39:28.000,182,11004081,14725,0,1719765567,13001.233518059998,60.13817189999827,53446.09269144 2024-06-30,16:39:29.000,182,11004091,14445,0,1719765568,13001.058373999993,60.081778860003396,53446.12063992001 2024-06-30,16:39:30.000,182,11004068,14805,0,1719765569,13000.957329349993,60.03243495000061,53446.16256264 2024-06-30,16:39:31.000,182,11004095,14805,0,1719765570,13000.903438870002,59.96194364999974,53446.176536880004 2024-06-30,16:39:32.000,182,11004134,14845,0,1719765571,13000.849548389997,59.94079626000166,53446.20448536 2024-06-30,16:39:33.000,182,11004091,15085,0,1719765572,13000.889966249997,59.89850147999823,53446.183524 2024-06-30,16:39:34.000,182,11004101,14685,0,1719765573,13000.970801969997,59.88440321999951,53446.02282024001 2024-06-30,16:39:35.000,182,11004080,14925,0,1719765574,13000.937120419992,59.856206700002076,53446.02282024001 2024-06-30,16:39:36.000,182,11004099,14205,0,1719765575,13001.051637689998,59.820961049998004,53445.96692328 2024-06-30,16:39:37.000,182,11004110,14725,0,1719765576,13001.145946029988,59.77866627000185,53445.90403920001 2024-06-30,16:39:38.000,182,11004091,14525,0,1719765577,13001.240254369994,59.76456801000313,53445.91801344 2024-06-30,16:39:39.000,182,11004104,14685,0,1719765578,13001.381716879994,59.71522410000034,53445.81320664001 2024-06-30,16:39:40.000,182,11004099,15205,0,1719765579,13001.49623415,59.694076710002264,53445.77827104 2024-06-30,16:39:41.000,182,11004079,15005,0,1719765580,13001.604015109995,59.637683670000115,53445.73634832001 2024-06-30,16:39:42.000,182,11004072,14565,0,1719765581,13001.73874131,59.60243802000332,53445.68045136 2024-06-30,16:39:43.000,182,11004093,14725,0,1719765582,13001.846522269996,59.54604498000117,53445.73634832001 2024-06-30,16:39:44.000,182,11004098,14725,0,1719765583,13001.987984779997,59.48965193999902,53445.73634832001 2024-06-30,16:39:45.000,182,11004088,14525,0,1719765584,13002.089029429997,59.38391499000136,53445.70141272 2024-06-30,16:39:46.000,182,11004062,14885,0,1719765585,13002.169865149997,59.32752194999921,53445.66647712001 2024-06-30,16:39:47.000,182,11004077,14685,0,1719765586,13002.264173490003,59.235883260000264,53445.71538696001 2024-06-30,16:39:48.000,182,11004063,14685,0,1719765587,13002.324800279988,59.15834283000004,53445.65949 2024-06-30,16:39:49.000,182,11004096,14525,0,1719765588,13002.345009209988,59.052605880002375,53445.65949 2024-06-30,16:39:50.000,182,11004089,14925,0,1719765589,13002.331536589998,58.98211458000151,53445.624554400005 2024-06-30,16:39:51.000,182,11004114,14645,0,1719765590,13002.345009209988,58.8834267600032,53445.61756728001 2024-06-30,16:39:52.000,182,11004105,15325,0,1719765591,13002.284382419988,58.84113197999977,53445.64551576001 2024-06-30,16:39:53.000,182,11004109,14965,0,1719765592,13002.176601459993,58.79883720000362,53445.64551576001 2024-06-30,16:39:54.000,182,11004083,14845,0,1719765593,13002.176601459993,58.7847389400049,53445.70141272 2024-06-30,16:39:55.000,182,11004098,14445,0,1719765594,13002.115974669992,58.812935460002336,53445.68743848001 2024-06-30,16:39:56.000,182,11004087,14245,0,1719765595,13002.109238359997,58.834082850000414,53445.70141272 2024-06-30,16:39:57.000,182,11004079,14565,0,1719765596,13002.055347879992,58.869328500004485,53445.70839984 2024-06-30,16:39:58.000,182,11004114,14525,0,1719765597,13002.075556809992,58.876377630003844,53445.673464240004 2024-06-30,16:39:59.000,182,11004086,14565,0,1719765598,13002.082293120002,58.869328500004485,53445.694425600006 2024-06-30,16:40:00.000,182,11004067,15005,0,1719765599,13002.136183599992,58.8834267600032,53445.78525816001 2024-06-30,16:40:01.000,182,11004068,14605,0,1719765600,13002.223755630002,58.90457415000128,53445.71538696001 2024-06-30,16:40:02.000,182,11004110,14525,0,1719765601,13002.270909799998,58.93981979999808,53445.66647712001 2024-06-30,16:40:03.000,182,11004102,14685,0,1719765602,13002.338272899993,58.91867241,53445.7293612 2024-06-30,16:40:04.000,182,11004096,15045,0,1719765603,13002.378690759993,58.91867241,53445.70141272 2024-06-30,16:40:05.000,182,11004093,14685,0,1719765604,13002.405635999989,58.93277066999872,53445.68743848001 2024-06-30,16:40:06.000,182,11004070,14525,0,1719765605,13002.466262789989,58.90457415000128,53445.694425600006 2024-06-30,16:40:07.000,182,11004122,14725,0,1719765606,13002.526889579989,58.91162328000064,53445.63852864 2024-06-30,16:40:08.000,182,11004071,14685,0,1719765607,13002.594252679999,58.876377630003844,53445.68743848001 2024-06-30,16:40:09.000,182,11004081,14845,0,1719765608,13002.6750884,58.80588633000298,53445.673464240004 2024-06-30,16:40:10.000,182,11004123,14365,0,1719765609,13002.75592412,58.75654242000019,53445.63852864 2024-06-30,16:40:11.000,182,11004118,14885,0,1719765610,13002.80981459999,58.70014937999804,53445.65949 2024-06-30,16:40:12.000,182,11004099,15085,0,1719765611,13002.83002352999,58.643756340003165,53445.66647712001 2024-06-30,16:40:13.000,182,11004073,14845,0,1719765612,13002.78960566999,58.55916678000358,53445.70141272 2024-06-30,16:40:14.000,182,11004103,14645,0,1719765613,13002.782869359995,58.460478959998,53445.694425600006 2024-06-30,16:40:15.000,182,11004102,14765,0,1719765614,13002.75592412,58.43228244000056,53445.68045136 2024-06-30,16:40:16.000,182,11004062,14885,0,1719765615,13002.65487947,58.35474201000034,53445.722374080004 2024-06-30,16:40:17.000,182,11004059,14685,0,1719765616,13002.560571129994,58.28425070999947,53445.63154152 2024-06-30,16:40:18.000,182,11004083,15045,0,1719765617,13002.446053859989,58.29834896999819,53445.68045136 2024-06-30,16:40:19.000,182,11004104,14765,0,1719765618,13002.331536589998,58.234906800003955,53445.673464240004 2024-06-30,16:40:20.000,182,11004105,14605,0,1719765619,13002.203546700002,58.241955930003314,53445.68045136 2024-06-30,16:40:21.000,182,11004078,14645,0,1719765620,13002.109238359997,58.26310332000139,53445.75730968 2024-06-30,16:40:22.000,182,11004081,14965,0,1719765621,13001.981248470001,58.27015245000075,53445.7293612 2024-06-30,16:40:23.000,182,11004063,14645,0,1719765622,13001.893676439991,58.33359462000226,53445.743335440005 2024-06-30,16:40:24.000,182,11004068,14805,0,1719765623,13001.846522269996,58.39703679000377,53445.70141272 2024-06-30,16:40:25.000,182,11004084,14685,0,1719765624,13001.765686549996,58.418184180001845,53445.673464240004 2024-06-30,16:40:26.000,182,11004103,14805,0,1719765625,13001.684850829995,58.467528090004635,53445.68743848001 2024-06-30,16:40:27.000,182,11004067,14805,0,1719765626,13001.65790559,58.50982287000079,53445.61756728001 2024-06-30,16:40:28.000,182,11004058,14765,0,1719765627,13001.644432969995,58.55211765000422,53445.61058016 2024-06-30,16:40:29.000,182,11004082,14645,0,1719765628,13001.664641899995,58.55916678000358,53445.5546832 2024-06-30,16:40:30.000,182,11004010,14605,0,1719765629,13001.65116927999,58.538019389998226,53445.53372184 2024-06-30,16:40:31.000,182,11004128,14805,0,1719765630,13001.664641899995,58.55211765000422,53445.42891504001 2024-06-30,16:40:32.000,182,11004082,14765,0,1719765631,13001.644432969995,58.50982287000079,53445.456863520005 2024-06-30,16:40:33.000,182,11004043,14685,0,1719765632,13001.624224039995,58.43933156999992,53445.44288928 2024-06-30,16:40:34.000,182,11004124,15245,0,1719765633,13001.57706987,58.31949636000354,53445.42891504001 2024-06-30,16:40:35.000,182,11004064,14685,0,1719765634,13001.523179389995,58.234906800003955,53445.44987640001 2024-06-30,16:40:36.000,182,11004063,14885,0,1719765635,13001.47602522,58.1150715900003,53445.44288928 2024-06-30,16:40:37.000,182,11004092,14685,0,1719765636,13001.381716879994,58.05162941999879,53445.4149408 2024-06-30,16:40:38.000,182,11004089,14405,0,1719765637,13001.260463299994,57.98818725000456,53445.38699232 2024-06-30,16:40:39.000,182,11004046,14845,0,1719765638,13001.152682339998,57.93884334000177,53445.31712112 2024-06-30,16:40:40.000,182,11004089,14605,0,1719765639,13000.923647800002,57.88949942999898,53445.31013400001 2024-06-30,16:40:41.000,182,11004121,14565,0,1719765640,13000.802394220002,57.84720465000282,53445.25423704 2024-06-30,16:40:42.000,182,11004084,15005,0,1719765641,13000.687876949996,57.87540117000026,53445.240262800005 2024-06-30,16:40:43.000,182,11004082,15125,0,1719765642,13000.60030492,57.88245029999962,53445.2053272 2024-06-30,16:40:44.000,182,11004089,14725,0,1719765643,13000.526205509996,57.85425378000218,53445.17737872 2024-06-30,16:40:45.000,182,11004090,14805,0,1719765644,13000.51273288999,57.87540117000026,53445.12846888 2024-06-30,16:40:46.000,182,11004087,15045,0,1719765645,13000.573359679991,57.89654855999834,53445.11449464001 2024-06-30,16:40:47.000,182,11004074,14565,0,1719765646,13000.633986469991,57.87540117000026,53445.06558480001 2024-06-30,16:40:48.000,182,11004135,14525,0,1719765647,13000.721558500001,57.85425378000218,53445.06558480001 2024-06-30,16:40:49.000,182,11004092,14685,0,1719765648,13000.856284699992,57.84720465000282,53445.002700720004 2024-06-30,16:40:50.000,182,11004042,14805,0,1719765649,13000.964065660002,57.790811610000674,53444.98872648 2024-06-30,16:40:51.000,182,11004113,14845,0,1719765650,13001.038165069993,57.80490986999939,53445.00968784 2024-06-30,16:40:52.000,182,11004078,14645,0,1719765651,13001.071846619998,57.769664220002596,53445.05859768 2024-06-30,16:40:53.000,182,11004033,14645,0,1719765652,13001.112264479998,57.79786074000003,53445.15641736 2024-06-30,16:40:54.000,182,11004103,14325,0,1719765653,13001.139209719993,57.76261509000324,53445.05859768 2024-06-30,16:40:55.000,182,11004104,14765,0,1719765654,13001.119000789993,57.76261509000324,53445.08654616 2024-06-30,16:40:56.000,182,11004111,14685,0,1719765655,13001.065110310003,57.741467699997884,53445.05859768 2024-06-30,16:40:57.000,182,11004118,14525,0,1719765656,13000.964065660002,57.75556596000388,53445.05859768 2024-06-30,16:40:58.000,182,11004123,14925,0,1719765657,13000.795657909992,57.720320309999806,53444.960778 2024-06-30,16:40:59.000,182,11004109,14765,0,1719765658,13000.593568609991,57.741467699997884,53445.00968784 2024-06-30,16:41:00.000,182,11004090,14525,0,1719765659,13000.41842455,57.76261509000324,53445.00968784 2024-06-30,16:41:01.000,182,11004090,14965,0,1719765660,13000.25675311,57.75556596000388,53444.91885528 2024-06-30,16:41:02.000,182,11004042,14525,0,1719765661,13000.088345359989,57.833106390004104,53444.88391968 2024-06-30,16:41:03.000,182,11004058,14805,0,1719765662,12999.953619159998,57.833106390004104,53444.84199696 2024-06-30,16:41:04.000,182,11004092,14725,0,1719765663,12999.798684029993,57.89654855999834,53444.77911288001 2024-06-30,16:41:05.000,182,11004079,14805,0,1719765664,12999.677430449992,57.98818725000456,53444.75815152001 2024-06-30,16:41:06.000,182,11004089,14605,0,1719765665,12999.637012589992,58.016383770001994,53444.6463576 2024-06-30,16:41:07.000,182,11004097,15005,0,1719765666,12999.616803659992,58.08687507000286,53444.60443488 2024-06-30,16:41:08.000,182,11004102,14685,0,1719765667,12999.616803659992,58.17146463000245,53444.55552504 2024-06-30,16:41:09.000,182,11004111,14645,0,1719765668,12999.677430449992,58.227857670004596,53444.49264096001 2024-06-30,16:41:10.000,182,11004054,14605,0,1719765669,12999.670694139997,58.26310332000139,53444.47866672 2024-06-30,16:41:11.000,182,11004070,15085,0,1719765670,12999.765002480002,58.31244723000418,53444.47167960001 2024-06-30,16:41:12.000,182,11004112,15005,0,1719765671,12999.866047129988,58.29834896999819,53444.39482128001 2024-06-30,16:41:13.000,182,11004060,14525,0,1719765672,12999.967091779989,58.25605419000203,53444.450718240005 2024-06-30,16:41:14.000,182,11004113,15005,0,1719765673,13000.034454879999,58.22080853999796,53444.45770536 2024-06-30,16:41:15.000,182,11004054,15045,0,1719765674,13000.122026909994,58.129169849999016,53444.5066152 2024-06-30,16:41:16.000,182,11004095,14525,0,1719765675,13000.23654418,58.04458028999943,53444.464692479996 2024-06-30,16:41:17.000,182,11004061,14685,0,1719765676,13000.31064358999,57.88245029999962,53444.54853792 2024-06-30,16:41:18.000,182,11004060,14605,0,1719765677,13000.35779776,57.76261509000324,53444.67430608 2024-06-30,16:41:19.000,182,11004078,14525,0,1719765678,13000.45210609999,57.61458336000214,53444.68129320001 2024-06-30,16:41:20.000,182,11004050,14925,0,1719765679,13000.485787649995,57.47360076000041,53444.786100000005 2024-06-30,16:41:21.000,182,11004089,15125,0,1719765680,13000.51273288999,57.35376555000403,53444.86994544 2024-06-30,16:41:22.000,182,11004067,14765,0,1719765681,13000.49926027,57.21983208000165,53444.93981664 2024-06-30,16:41:23.000,182,11004064,14525,0,1719765682,13000.505996579996,57.12114426000335,53444.99571360001 2024-06-30,16:41:24.000,182,11004080,14805,0,1719765683,13000.55988706,57.085898609999276,53445.03763632 2024-06-30,16:41:25.000,182,11004049,14605,0,1719765684,13000.51273288999,57.099996869997995,53445.14943024 2024-06-30,16:41:26.000,182,11004088,15085,0,1719765685,13000.55988706,57.099996869997995,53445.072571920005 2024-06-30,16:41:27.000,182,11004094,14965,0,1719765686,13000.49926027,57.12819339000271,53445.12846888 2024-06-30,16:41:28.000,182,11004101,14525,0,1719765687,13000.47905134,57.184586430004856,53445.25423704 2024-06-30,16:41:29.000,182,11004098,14685,0,1719765688,13000.45210609999,57.198684690003574,53445.14244312001 2024-06-30,16:41:30.000,182,11004057,14885,0,1719765689,13000.41168823999,57.26212685999781,53445.16340448001 2024-06-30,16:41:31.000,182,11004081,14525,0,1719765690,13000.39821562,57.325569029999315,53445.15641736 2024-06-30,16:41:32.000,182,11004039,14765,0,1719765691,13000.33085251999,57.41720771999826,53445.14943024 2024-06-30,16:41:33.000,182,11004066,14645,0,1719765692,13000.23654418,57.45245337000233,53445.191352960006 2024-06-30,16:41:34.000,182,11004071,14525,0,1719765693,13000.175917389999,57.48769901999913,53445.17737872 2024-06-30,16:41:35.000,182,11004076,15005,0,1719765694,13000.074872739999,57.494748149998486,53445.19834008 2024-06-30,16:41:36.000,182,11004091,14925,0,1719765695,13000.054663809999,57.58638684000471,53445.21930144 2024-06-30,16:41:37.000,182,11004085,15085,0,1719765696,12999.973828089998,57.600485100003425,53445.11449464001 2024-06-30,16:41:38.000,182,11004056,14845,0,1719765697,12999.967091779989,57.600485100003425,53445.135455999996 2024-06-30,16:41:39.000,182,11004091,14445,0,1719765698,12999.940146539993,57.57933770999807,53445.135455999996 2024-06-30,16:41:40.000,182,11004098,14605,0,1719765699,12999.899728679993,57.57228857999871,53445.15641736 2024-06-30,16:41:41.000,182,11004090,14605,0,1719765700,12999.886256059988,57.551141190000635,53445.10750752 2024-06-30,16:41:42.000,182,11004087,15045,0,1719765701,12999.926673919988,57.53704293000192,53445.16340448001 2024-06-30,16:41:43.000,182,11004081,14365,0,1719765702,12999.987300709989,57.431305980004254,53445.135455999996 2024-06-30,16:41:44.000,182,11004077,14885,0,1719765703,13000.101817979994,57.39606033000018,53445.21231432001 2024-06-30,16:41:45.000,182,11004078,14685,0,1719765704,13000.21633525,57.33966728999803,53445.15641736 2024-06-30,16:41:46.000,182,11004038,14645,0,1719765705,13000.29717097,57.29032338000252,53445.2053272 2024-06-30,16:41:47.000,182,11004087,14645,0,1719765706,13000.404951929995,57.22688121000101,53445.2751984 2024-06-30,16:41:48.000,182,11004067,14925,0,1719765707,13000.566623369996,57.1634390399995,53445.338082480004 2024-06-30,16:41:49.000,182,11004124,14805,0,1719765708,13000.701349570001,57.092947739998635,53445.3450696 2024-06-30,16:41:50.000,182,11004079,14645,0,1719765709,13000.849548389997,56.99425992000033,53445.39397944 2024-06-30,16:41:51.000,182,11004092,14965,0,1719765710,13001.031428759998,56.923768619999464,53445.51974760001 2024-06-30,16:41:52.000,182,11004080,15005,0,1719765711,13001.186363889989,56.796884280003724,53445.58263168 2024-06-30,16:41:53.000,182,11004103,14525,0,1719765712,13001.321090089994,56.70524559000478,53445.63852864 2024-06-30,16:41:54.000,182,11004072,14805,0,1719765713,13001.46928890999,56.64180342000327,53445.63852864 2024-06-30,16:41:55.000,182,11004122,15125,0,1719765714,13001.664641899995,56.557213860003685,53445.70141272 2024-06-30,16:41:56.000,182,11004076,14885,0,1719765715,13001.806104409996,56.43737865000003,53445.78525816001 2024-06-30,16:41:57.000,182,11004089,14805,0,1719765716,13001.954303229992,56.31754344000365,53445.7992324 2024-06-30,16:41:58.000,182,11004136,14685,0,1719765717,13002.021666330002,56.26819953000086,53445.83416800001 2024-06-30,16:41:59.000,182,11004110,14445,0,1719765718,13002.109238359997,56.2259047500047,53445.9739104 2024-06-30,16:42:00.000,182,11004070,15085,0,1719765719,13002.196810389993,56.113118670000404,53446.00185888001 2024-06-30,16:42:01.000,182,11004083,15005,0,1719765720,13002.210283009998,56.08492215000297,53445.99487176 2024-06-30,16:42:02.000,182,11004100,14565,0,1719765721,13002.223755630002,56.03557824000018,53446.03679448 2024-06-30,16:42:03.000,182,11004070,14885,0,1719765722,13002.176601459993,56.02852911000082,53446.08570432 2024-06-30,16:42:04.000,182,11004128,15125,0,1719765723,13002.122710980002,56.056725629998255,53446.14160128 2024-06-30,16:42:05.000,182,11004102,14685,0,1719765724,13002.089029429997,56.106069540001045,53446.14858840001 2024-06-30,16:42:06.000,182,11004092,14485,0,1719765725,13002.062084190002,56.13426605999848,53446.07173008001 2024-06-30,16:42:07.000,182,11004130,14685,0,1719765726,13001.987984779997,56.20475735999935,53446.05076872001 2024-06-30,16:42:08.000,182,11004090,14365,0,1719765727,13001.934094299992,56.29639604999829,53446.1136528 2024-06-30,16:42:09.000,182,11004071,15045,0,1719765728,13001.853258579991,56.42328039000131,53446.01583312 2024-06-30,16:42:10.000,182,11004065,14485,0,1719765729,13001.812840719991,56.57836125000176,53445.9739104 2024-06-30,16:42:11.000,182,11004107,14565,0,1719765730,13001.792631789991,56.684098199999426,53445.98089752001 2024-06-30,16:42:12.000,182,11004118,14965,0,1719765731,13001.866731199996,56.81098254000244,53445.9389748 2024-06-30,16:42:13.000,182,11004048,14605,0,1719765732,13001.927357989996,56.909670360000746,53445.98788464 2024-06-30,16:42:14.000,182,11004101,14845,0,1719765733,13002.021666330002,56.973112530002254,53445.9389748 2024-06-30,16:42:15.000,182,11004092,14645,0,1719765734,13002.136183599992,57.00130904999969,53445.87609072 2024-06-30,16:42:16.000,182,11004066,14565,0,1719765735,13002.223755630002,57.01540730999841,53445.83416800001 2024-06-30,16:42:17.000,182,11004060,14765,0,1719765736,13002.345009209988,57.00835817999905,53445.82718088 2024-06-30,16:42:18.000,182,11004146,14765,0,1719765737,13002.493208029999,56.973112530002254,53445.88307784001 2024-06-30,16:42:19.000,182,11004065,15165,0,1719765738,13002.61446161,56.916719490000105,53445.890064960004 2024-06-30,16:42:20.000,182,11004098,14845,0,1719765739,13002.73571519,56.87442471000395,53445.9389748 2024-06-30,16:42:21.000,182,11004122,14525,0,1719765740,13002.80981459999,56.80393341000308,53445.92500056 2024-06-30,16:42:22.000,182,11004085,14645,0,1719765741,13002.89065031999,56.71229472000414,53445.890064960004 2024-06-30,16:42:23.000,182,11004084,14765,0,1719765742,13002.97822235,56.62065602999792,53445.89705208 2024-06-30,16:42:24.000,182,11004097,14485,0,1719765743,13002.984958659996,56.47967343000346,53445.9739104 2024-06-30,16:42:25.000,182,11004066,14805,0,1719765744,13002.97148603999,56.40918213000259,53445.99487176 2024-06-30,16:42:26.000,182,11004095,14365,0,1719765745,13002.97822235,56.2611504000015,53445.9389748 2024-06-30,16:42:27.000,182,11004093,14645,0,1719765746,13002.89065031999,56.12721692999912,53445.959936160005 2024-06-30,16:42:28.000,182,11004025,14925,0,1719765747,13002.85023245999,56.06377476000489,53445.98089752001 2024-06-30,16:42:29.000,182,11004048,15005,0,1719765748,13002.62793422999,56.00738172000274,53446.07173008001 2024-06-30,16:42:30.000,182,11004073,14885,0,1719765749,13002.574043749999,56.00738172000274,53446.1136528 2024-06-30,16:42:31.000,182,11004021,14605,0,1719765750,13002.432581239998,55.90869390000444,53446.057755840004 2024-06-30,16:42:32.000,182,11004080,14525,0,1719765751,13002.358481829993,55.9016447699978,53446.08570432 2024-06-30,16:42:33.000,182,11004056,14405,0,1719765752,13002.284382419988,55.915743030003796,53446.06474296 2024-06-30,16:42:34.000,182,11004037,14565,0,1719765753,13002.243964560002,55.94393955000123,53446.07173008001 2024-06-30,16:42:35.000,182,11004112,14765,0,1719765754,13002.176601459993,55.96508693999931,53446.08570432 2024-06-30,16:42:36.000,182,11004094,14525,0,1719765755,13002.190074079997,55.97918519999803,53446.06474296 2024-06-30,16:42:37.000,182,11004094,15005,0,1719765756,13002.176601459993,56.00033259000338,53446.008846000004 2024-06-30,16:42:38.000,182,11004098,15005,0,1719765757,13002.196810389993,56.00033259000338,53445.98788464 2024-06-30,16:42:39.000,182,11004037,14605,0,1719765758,13002.264173490003,56.07787302000361,53445.9739104 2024-06-30,16:42:40.000,182,11004051,14765,0,1719765759,13002.331536589998,56.13426605999848,53445.98788464 2024-06-30,16:42:41.000,182,11004104,14965,0,1719765760,13002.371954449998,56.155413450003834,53445.94596192 2024-06-30,16:42:42.000,182,11004107,15205,0,1719765761,13002.472999099999,56.21180648999871,53445.862116480006 2024-06-30,16:42:43.000,182,11004121,14605,0,1719765762,13002.520153269994,56.24000301000342,53445.82718088 2024-06-30,16:42:44.000,182,11004046,14205,0,1719765763,13002.60772529999,56.31049431000429,53445.75032256 2024-06-30,16:42:45.000,182,11004083,14645,0,1719765764,13002.6750884,56.37393647999852,53445.71538696001 2024-06-30,16:42:46.000,182,11004088,14565,0,1719765765,13002.803078289995,56.43032952000067,53445.66647712001 2024-06-30,16:42:47.000,182,11004109,15085,0,1719765766,13002.81655091,56.4726243000041,53445.63852864 2024-06-30,16:42:48.000,182,11004053,14925,0,1719765767,13002.863705079995,56.550164730004326,53445.58263168 2024-06-30,16:42:49.000,182,11004025,14605,0,1719765768,13002.93780449,56.59950863999984,53445.5896188 2024-06-30,16:42:50.000,182,11004081,15085,0,1719765769,13002.984958659996,56.66999994000071,53445.58263168 2024-06-30,16:42:51.000,182,11004065,14685,0,1719765770,13003.005167589996,56.70524559000478,53445.5546832 2024-06-30,16:42:52.000,182,11004131,14765,0,1719765771,13003.045585449996,56.7193438500035,53445.526734720006 2024-06-30,16:42:53.000,182,11004087,14965,0,1719765772,13003.112948549991,56.78278601999773,53445.470837759996 2024-06-30,16:42:54.000,182,11004112,14765,0,1719765773,13003.072530689991,56.796884280003724,53445.53372184 2024-06-30,16:42:55.000,182,11004103,14645,0,1719765774,13003.05905807,56.83917905999988,53445.49179912 2024-06-30,16:42:56.000,182,11004080,14525,0,1719765775,13003.119684860001,56.84622818999924,53445.5546832 2024-06-30,16:42:57.000,182,11004093,14725,0,1719765776,13003.153366409992,56.8532773199986,53445.51276048 2024-06-30,16:42:58.000,182,11004090,14565,0,1719765777,13003.200520580001,56.86737558000459,53445.59660592001 2024-06-30,16:42:59.000,182,11004053,15005,0,1719765778,13003.254411059992,56.8532773199986,53445.54070896 2024-06-30,16:43:00.000,182,11004035,14685,0,1719765779,13003.207256889997,56.86737558000459,53445.61756728001 2024-06-30,16:43:01.000,182,11004053,14565,0,1719765780,13003.200520580001,56.84622818999924,53445.70839984 2024-06-30,16:43:02.000,182,11004050,14405,0,1719765781,13003.207256889997,56.80393341000308,53445.694425600006 2024-06-30,16:43:03.000,182,11004080,14765,0,1719765782,13003.146630099996,56.83212993000052,53445.73634832001 2024-06-30,16:43:04.000,182,11004054,14685,0,1719765783,13003.079267000001,56.82508080000116,53445.70839984 2024-06-30,16:43:05.000,182,11004041,14685,0,1719765784,13003.045585449996,56.789835150004365,53445.792245280005 2024-06-30,16:43:06.000,182,11004071,14605,0,1719765785,13002.944540799996,56.76868775999901,53445.80621952 2024-06-30,16:43:07.000,182,11004070,14565,0,1719765786,13002.81655091,56.740491240001575,53445.88307784001 2024-06-30,16:43:08.000,182,11004081,14565,0,1719765787,13002.75592412,56.733442110002215,53445.82718088 2024-06-30,16:43:09.000,182,11004038,14485,0,1719765788,13002.70876994999,56.65590168000199,53445.83416800001 2024-06-30,16:43:10.000,182,11004069,14365,0,1719765789,13002.661615779994,56.6065577699992,53445.82019376 2024-06-30,16:43:11.000,182,11004034,14965,0,1719765790,13002.61446161,56.53606646999833,53445.862116480006 2024-06-30,16:43:12.000,182,11004055,14645,0,1719765791,13002.641406849994,56.4726243000041,53445.83416800001 2024-06-30,16:43:13.000,182,11004069,14845,0,1719765792,13002.63467054,56.42328039000131,53445.88307784001 2024-06-30,16:43:14.000,182,11004070,14645,0,1719765793,13002.64814315999,56.324592570003006,53445.82718088 2024-06-30,16:43:15.000,182,11004056,14445,0,1719765794,13002.71550626,56.24000301000342,53445.80621952 2024-06-30,16:43:16.000,182,11004065,14445,0,1719765795,13002.782869359995,56.106069540001045,53445.77827104 2024-06-30,16:43:17.000,182,11004069,14685,0,1719765796,13002.81655091,55.97213606999867,53445.77128392 2024-06-30,16:43:18.000,182,11004042,14685,0,1719765797,13002.85696877,55.83820260000357,53445.84814224 2024-06-30,16:43:19.000,182,11004066,14485,0,1719765798,13002.91085924999,55.640826959999686,53445.82718088 2024-06-30,16:43:20.000,182,11004095,14365,0,1719765799,13002.95127710999,55.49279522999859,53445.85512936001 2024-06-30,16:43:21.000,182,11004004,14605,0,1719765800,13002.95801342,55.37296002000221,53445.82019376 2024-06-30,16:43:22.000,182,11004072,14565,0,1719765801,13002.97148603999,55.295419590001984,53445.792245280005 2024-06-30,16:43:23.000,182,11004037,14645,0,1719765802,13002.991694969991,55.14033873000153,53445.75730968 2024-06-30,16:43:24.000,182,11004048,14325,0,1719765803,13002.93780449,55.006405259999156,53445.70141272 2024-06-30,16:43:25.000,182,11004045,14685,0,1719765804,13002.76939673999,55.006405259999156,53445.792245280005 2024-06-30,16:43:26.000,182,11004045,14365,0,1719765805,13002.65487947,54.92181569999957,53445.68743848001 2024-06-30,16:43:27.000,182,11004066,14605,0,1719765806,13002.452790169998,54.886570050002774,53445.68045136 2024-06-30,16:43:28.000,182,11004053,14365,0,1719765807,13002.243964560002,54.93591395999829,53445.68045136 2024-06-30,16:43:29.000,182,11004079,14405,0,1719765808,13002.001457400002,54.93591395999829,53445.68743848001 2024-06-30,16:43:30.000,182,11004065,14805,0,1719765809,13001.73874131,54.964110480003,53445.63852864 2024-06-30,16:43:31.000,182,11004111,15045,0,1719765810,13001.50970676999,55.020503519997874,53445.58263168 2024-06-30,16:43:32.000,182,11004071,14365,0,1719765811,13001.300881159994,55.04165091000323,53445.56167032 2024-06-30,16:43:33.000,182,11004052,14445,0,1719765812,13001.139209719993,55.119191340003454,53445.47782488001 2024-06-30,16:43:34.000,182,11004077,14525,0,1719765813,13000.977538279993,55.14033873000153,53445.51974760001 2024-06-30,16:43:35.000,182,11004065,14525,0,1719765814,13000.849548389997,55.105093080004735,53445.47782488001 2024-06-30,16:43:36.000,182,11004056,15085,0,1719765815,13000.755240049992,55.105093080004735,53445.44987640001 2024-06-30,16:43:57.000,182,11004049,14125,0,1719765836,12998.741083359993,54.30149225999776,53445.05859768 2024-06-30,16:43:58.000,182,11004022,14325,0,1719765837,12998.613093469998,54.39313095000398,53445.05859768 2024-06-30,16:43:59.000,182,11004048,14885,0,1719765838,12998.835391699999,54.44952398999885,53445.39397944 2024-06-30,16:44:00.000,182,11004062,14685,0,1719765839,12998.781501219994,54.56231007000315,53445.338082480004 2024-06-30,16:44:01.000,182,11004048,14565,0,1719765840,12998.781501219994,54.703292670004885,53445.25423704 2024-06-30,16:44:02.000,182,11004121,14525,0,1719765841,12998.828655389989,54.80902962000255,53445.31712112 2024-06-30,16:44:03.000,182,11004079,14405,0,1719765842,12998.869073249989,54.95001222000428,53445.21930144 2024-06-30,16:44:04.000,182,11004049,14885,0,1719765843,12998.902754799994,55.048700040002586,53445.240262800005 2024-06-30,16:44:05.000,182,11004039,14525,0,1719765844,12998.99032682999,55.15443699000025,53445.14244312001 2024-06-30,16:44:06.000,182,11004075,14725,0,1719765845,12999.084635169995,55.21787916000176,53445.21930144 2024-06-30,16:44:07.000,182,11004071,14245,0,1719765846,12998.922963729994,55.295419590001984,53444.92584240001 2024-06-30,16:44:08.000,182,11004067,14765,0,1719765847,12999.07789886,55.33771436999814,53444.904881040005 2024-06-30,16:44:09.000,182,11004074,14565,0,1719765848,12999.2395703,55.32361610999942,53444.93981664 2024-06-30,16:44:10.000,182,11004069,14485,0,1719765849,12999.421450670001,55.31656698000006,53444.967765119996 2024-06-30,16:44:11.000,182,11004099,14845,0,1719765850,12999.569649489997,55.35181263000413,53445.023662080006 2024-06-30,16:44:12.000,182,11004126,14965,0,1719765851,12999.738057239992,55.344763500004774,53445.08654616 2024-06-30,16:44:13.000,182,11004071,14485,0,1719765852,12999.886256059988,55.36591089000285,53445.121481760005 2024-06-30,16:44:14.000,182,11004053,15045,0,1719765853,13000.10855428999,55.33066523999878,53445.170391600004 2024-06-30,16:44:15.000,182,11004107,14565,0,1719765854,13000.283698349995,55.33066523999878,53445.170391600004 2024-06-30,16:44:16.000,182,11004118,14405,0,1719765855,13000.5194692,55.344763500004774,53445.18436584001 2024-06-30,16:44:17.000,182,11004090,14685,0,1719765856,13000.701349570001,55.38000915000157,53445.240262800005 2024-06-30,16:44:18.000,182,11004075,14845,0,1719765857,13000.842812080002,55.422303929997724,53445.26122416001 2024-06-30,16:44:19.000,182,11004045,14565,0,1719765858,13001.051637689998,55.457549580001796,53445.37301808 2024-06-30,16:44:20.000,182,11004094,14805,0,1719765859,13001.206572819989,55.54213914000138,53445.44288928 2024-06-30,16:44:21.000,182,11004086,14885,0,1719765860,13001.267199609989,55.61967957000161,53445.526734720006 2024-06-30,16:44:22.000,182,11004030,14565,0,1719765861,13001.422134739994,55.697220000001835,53445.505773360004 2024-06-30,16:44:23.000,182,11004094,14725,0,1719765862,13001.49623415,55.71131826000055,53445.60359304 2024-06-30,16:44:24.000,182,11004101,14925,0,1719765863,13001.563597249995,55.817055209998216,53445.61058016 2024-06-30,16:44:25.000,182,11004108,14325,0,1719765864,13001.5972788,55.84525173000293,53445.60359304 2024-06-30,16:44:26.000,182,11004086,14605,0,1719765865,13001.61075141999,55.88754650999908,53445.63852864 2024-06-30,16:44:27.000,182,11004053,14565,0,1719765866,13001.63096034999,56.042627369999536,53445.64551576001 2024-06-30,16:44:28.000,182,11004086,14845,0,1719765867,13001.65790559,56.099020410001685,53445.673464240004 2024-06-30,16:44:29.000,182,11004080,14885,0,1719765868,13001.67137820999,56.14131518999784,53445.68743848001 2024-06-30,16:44:30.000,182,11004097,14845,0,1719765869,13001.664641899995,56.23295388000406,53445.75730968 2024-06-30,16:44:31.000,182,11004065,14525,0,1719765870,13001.71179606999,56.26819953000086,53445.73634832001 2024-06-30,16:44:32.000,182,11004042,14525,0,1719765871,13001.7993681,56.338690830001724,53445.70141272 2024-06-30,16:44:33.000,182,11004059,14805,0,1719765872,13001.846522269996,56.388034740004514,53445.68045136 2024-06-30,16:44:34.000,182,11004103,14445,0,1719765873,13001.974512159992,56.451476909998746,53445.68743848001 2024-06-30,16:44:35.000,182,11004080,14605,0,1719765874,13002.082293120002,56.48672256000282,53445.7992324 2024-06-30,16:44:36.000,182,11004077,14725,0,1719765875,13002.257437179993,56.49377169000218,53445.82718088 2024-06-30,16:44:37.000,182,11003983,14645,0,1719765876,13002.385427069989,56.46557517000474,53445.89705208 2024-06-30,16:44:38.000,182,11004084,14605,0,1719765877,13002.621197919994,56.458526039998105,53445.98788464 2024-06-30,16:44:39.000,182,11004106,14885,0,1719765878,13002.78960566999,56.451476909998746,53446.00185888001 2024-06-30,16:44:40.000,182,11004013,14285,0,1719765879,13002.944540799996,56.43737865000003,53446.127627040005 2024-06-30,16:44:41.000,182,11004070,14445,0,1719765880,13003.139893790001,56.43032952000067,53446.14858840001 2024-06-30,16:44:42.000,182,11004013,14805,0,1719765881,13003.341983090002,56.39508387000387,53446.16954976001 2024-06-30,16:44:43.000,182,11004070,14525,0,1719765882,13003.550808699998,56.338690830001724,53446.26736944001 2024-06-30,16:44:44.000,182,11004037,14605,0,1719765883,13003.739425379994,56.31754344000365,53446.33724064001 2024-06-30,16:44:45.000,182,11004054,14725,0,1719765884,13003.901096819995,56.29639604999829,53446.37916336 2024-06-30,16:44:46.000,182,11004059,15205,0,1719765885,13004.07624088,56.23295388000406,53446.40012472 2024-06-30,16:44:47.000,182,11004031,14725,0,1719765886,13004.163812909996,56.17656084000191,53446.4979444 2024-06-30,16:44:48.000,182,11004043,14765,0,1719765887,13004.305275419996,56.08492215000297,53446.560828480004 2024-06-30,16:44:49.000,182,11004052,14365,0,1719765888,13004.413056379992,55.95098868000059,53446.6376868 2024-06-30,16:44:50.000,182,11004039,14765,0,1719765889,13004.493892099992,55.915743030003796,53446.67262240001 2024-06-30,16:44:51.000,182,11004072,14445,0,1719765890,13004.588200439997,55.9016447699978,53446.77044208001 2024-06-30,16:44:52.000,182,11004084,14725,0,1719765891,13004.621881990002,55.817055209998216,53446.80537768 2024-06-30,16:44:53.000,182,11004091,14525,0,1719765892,13004.655563539993,55.73951477999799,53446.79140344001 2024-06-30,16:44:54.000,182,11004019,14405,0,1719765893,13004.655563539993,55.73246564999863,53446.87524888 2024-06-30,16:44:55.000,182,11004029,14845,0,1719765894,13004.642090920002,55.690170870002476,53446.85428752 2024-06-30,16:44:56.000,182,11004057,14365,0,1719765895,13004.648827229998,55.654925219998404,53446.90319736 2024-06-30,16:44:57.000,182,11004029,14365,0,1719765896,13004.534309959992,55.654925219998404,53446.86127464001 2024-06-30,16:44:58.000,182,11004012,15005,0,1719765897,13004.520837340002,55.59148305000417,53446.91018448001 2024-06-30,16:44:59.000,182,11004093,14485,0,1719765898,13004.480419480002,55.59853218000353,53446.847300400004 2024-06-30,16:45:00.000,182,11004028,14765,0,1719765899,13004.386111139997,55.60558131000289,53446.88922312001 2024-06-30,16:45:01.000,182,11004055,14485,0,1719765900,13004.318748040001,55.58443392000481,53446.868261760006 2024-06-30,16:45:02.000,182,11004111,14685,0,1719765901,13004.278330180001,55.56328652999946,53446.868261760006 2024-06-30,16:45:03.000,182,11004041,14365,0,1719765902,13004.224439699996,55.59148305000417,53446.847300400004 2024-06-30,16:45:04.000,182,11004091,15005,0,1719765903,13004.103186119995,55.59853218000353,53446.8123648 2024-06-30,16:45:05.000,182,11004048,14765,0,1719765904,13004.06950456999,55.57033565999882,53446.76345496 2024-06-30,16:45:06.000,182,11004072,14525,0,1719765905,13004.022350399995,55.54213914000138,53446.77044208001 2024-06-30,16:45:07.000,182,11004025,14485,0,1719765906,13003.9549873,55.49279522999859,53446.78441632 2024-06-30,16:45:08.000,182,11004079,14845,0,1719765907,13003.880887889994,55.457549580001796,53446.78441632 2024-06-30,16:45:09.000,182,11004059,14605,0,1719765908,13003.860678959994,55.32361610999942,53446.700570880006 2024-06-30,16:45:10.000,182,11003988,14885,0,1719765909,13003.800052169994,55.239026549999835,53446.71454512 2024-06-30,16:45:11.000,182,11004034,14605,0,1719765910,13003.76637061999,55.0980439499981,53446.72153224001 2024-06-30,16:45:12.000,182,11004086,14605,0,1719765911,13003.705743829989,54.95706135000364,53446.71454512 2024-06-30,16:45:13.000,182,11004044,15045,0,1719765912,13003.705743829989,54.76673483999912,53446.679609520004 2024-06-30,16:45:14.000,182,11004062,14565,0,1719765913,13003.618171799993,54.597555719999946,53446.707558 2024-06-30,16:45:15.000,182,11004051,14405,0,1719765914,13003.537336079993,54.4072292100027,53446.69358376001 2024-06-30,16:45:16.000,182,11004067,14885,0,1719765915,13003.456500359993,54.188706180000736,53446.679609520004 2024-06-30,16:45:17.000,182,11004029,14525,0,1719765916,13003.409346189997,54.012477930002206,53446.66563528 2024-06-30,16:45:18.000,182,11004038,14685,0,1719765917,13003.335246779992,53.8010040299996,53446.58877696 2024-06-30,16:45:19.000,182,11004099,14365,0,1719765918,13003.207256889997,53.617726650001714,53446.59576408 2024-06-30,16:45:20.000,182,11004060,14605,0,1719765919,13003.086003309996,53.42035100999783,53446.65166104001 2024-06-30,16:45:21.000,182,11004028,14685,0,1719765920,13002.95127710999,53.22297537000122,53446.68659664 2024-06-30,16:45:22.000,182,11004099,14605,0,1719765921,13002.83002352999,53.04674712000269,53446.66563528 2024-06-30,16:45:23.000,182,11004054,14845,0,1719765922,13002.681824709995,52.933961039998394,53446.65166104001 2024-06-30,16:45:24.000,182,11004040,14885,0,1719765923,13002.526889579989,52.84232234999945,53446.68659664 2024-06-30,16:45:25.000,182,11004066,14645,0,1719765924,13002.392163379998,52.80707670000265,53446.62371256001 2024-06-30,16:45:26.000,182,11004097,14685,0,1719765925,13002.264173490003,52.76478191999922,53446.58877696 2024-06-30,16:45:27.000,182,11004047,14205,0,1719765926,13002.176601459993,52.80707670000265,53446.50493152001 2024-06-30,16:45:28.000,182,11004029,14885,0,1719765927,13002.082293120002,52.84232234999945,53446.511918640004 2024-06-30,16:45:29.000,182,11004084,14685,0,1719765928,13002.014930019992,52.91281365000032,53446.44204744 2024-06-30,16:45:30.000,182,11004083,14445,0,1719765929,13001.927357989996,53.00445233999926,53446.414098960006 2024-06-30,16:45:31.000,182,11004059,15125,0,1719765930,13001.846522269996,53.07494364000013,53446.393137600004 2024-06-30,16:45:32.000,182,11004073,15205,0,1719765931,13001.826313339996,53.16658232999907,53446.365189120006 2024-06-30,16:45:33.000,182,11004042,14845,0,1719765932,13001.772422859991,53.30051580000145,53446.27435656 2024-06-30,16:45:34.000,182,11004056,14725,0,1719765933,13001.71853238,53.39920361999975,53446.23942096001 2024-06-30,16:45:35.000,182,11004079,15205,0,1719765934,13001.67137820999,53.48379317999934,53446.14858840001 2024-06-30,16:45:36.000,182,11004065,14365,0,1719765935,13001.63096034999,53.59657926000364,53446.1136528 2024-06-30,16:45:37.000,182,11004055,14925,0,1719765936,13001.563597249995,53.667070560004504,53446.07173008001 2024-06-30,16:45:38.000,182,11004117,14845,0,1719765937,13001.50970676999,53.70936534000066,53446.01583312 2024-06-30,16:45:39.000,182,11004047,14965,0,1719765938,13001.381716879994,53.70936534000066,53445.959936160005 2024-06-30,16:45:40.000,182,11004080,14525,0,1719765939,13001.32782639999,53.737561859998095,53445.87609072 2024-06-30,16:45:41.000,182,11004068,14605,0,1719765940,13001.206572819989,53.66002142999787,53445.78525816001 2024-06-30,16:45:42.000,182,11004091,15045,0,1719765941,13001.112264479998,53.67411969000386,53445.76429680001 2024-06-30,16:45:43.000,182,11004041,14525,0,1719765942,13001.065110310003,53.568382739998924,53445.743335440005 2024-06-30,16:45:44.000,182,11004040,14725,0,1719765943,13000.950593039997,53.48379317999934,53445.673464240004 2024-06-30,16:45:45.000,182,11004051,15005,0,1719765944,13000.822603150002,53.42035100999783,53445.61058016 2024-06-30,16:45:46.000,182,11004066,14845,0,1719765945,13000.735031119992,53.29346667000209,53445.53372184 2024-06-30,16:45:47.000,182,11004132,14845,0,1719765946,13000.60030492,53.23707362999994,53445.470837759996 2024-06-30,16:45:48.000,182,11004050,15125,0,1719765947,13000.51273288999,53.152484070000355,53445.46385064 2024-06-30,16:45:49.000,182,11004079,14565,0,1719765948,13000.35779776,53.08904189999885,53445.37301808 2024-06-30,16:45:50.000,182,11004070,14685,0,1719765949,13000.20959893999,53.10314016000484,53445.36603096 2024-06-30,16:45:51.000,182,11004059,14645,0,1719765950,13000.12876321999,52.9974032099999,53445.35205672001 2024-06-30,16:45:52.000,182,11004095,14525,0,1719765951,12999.967091779989,52.95510843000375,53445.39397944 2024-06-30,16:45:53.000,182,11004092,14845,0,1719765952,12999.859310819993,52.919862779999676,53445.31013400001 2024-06-30,16:45:54.000,182,11004061,14685,0,1719765953,12999.704375690002,52.87756800000352,53445.2751984 2024-06-30,16:45:55.000,182,11004062,14485,0,1719765954,12999.576385799992,52.83527322000009,53445.26122416001 2024-06-30,16:45:56.000,182,11004081,14805,0,1719765955,12999.468604839996,52.82117496000137,53445.170391600004 2024-06-30,16:45:57.000,182,11004018,14565,0,1719765956,12999.367560189996,52.83527322000009,53445.17737872 2024-06-30,16:45:58.000,182,11004026,14445,0,1719765957,12999.27325184999,52.82117496000137,53445.18436584001 2024-06-30,16:45:59.000,182,11004074,14645,0,1719765958,12999.19241612999,52.84937147999881,53445.11449464001 2024-06-30,16:46:00.000,182,11004019,14525,0,1719765959,12999.13178933999,52.8634697400048,53445.07955904 2024-06-30,16:46:01.000,182,11004063,14885,0,1719765960,12999.05768993,52.83527322000009,53444.99571360001 2024-06-30,16:46:02.000,182,11004061,14685,0,1719765961,12999.064426239995,52.8634697400048,53445.01667496001 2024-06-30,16:46:03.000,182,11004055,14805,0,1719765962,12999.03074468999,52.91281365000032,53444.960778 2024-06-30,16:46:04.000,182,11004110,14645,0,1719765963,12998.97011789999,52.85642060999817,53444.92584240001 2024-06-30,16:46:05.000,182,11004041,14245,0,1719765964,12998.943172659994,52.88461713000288,53444.904881040005 2024-06-30,16:46:06.000,182,11004066,14645,0,1719765965,12998.842128009994,52.91281365000032,53444.8909068 2024-06-30,16:46:07.000,182,11004083,14565,0,1719765966,12998.808446459989,52.933961039998394,53444.80706136001 2024-06-30,16:46:08.000,182,11004043,14725,0,1719765967,12998.768028599989,52.99035408000054,53444.79308712 2024-06-30,16:46:09.000,182,11004057,14565,0,1719765968,12998.761292289993,53.00445233999926,53444.786100000005 2024-06-30,16:46:10.000,182,11004077,14645,0,1719765969,12998.700665499993,53.06084538000141,53444.68129320001 2024-06-30,16:46:11.000,182,11004070,14765,0,1719765970,12998.673720259998,53.1101892900042,53444.737190160005 2024-06-30,16:46:12.000,182,11004098,15045,0,1719765971,12998.680456569993,53.201827980003145,53444.70924168001 2024-06-30,16:46:13.000,182,11004048,14405,0,1719765972,12998.613093469998,53.26527015000465,53444.68129320001 2024-06-30,16:46:14.000,182,11004061,14645,0,1719765973,12998.545730370002,53.30756493000081,53444.6463576 2024-06-30,16:46:15.000,182,11004080,14525,0,1719765974,12998.478367269992,53.34281058000488,53444.737190160005 2024-06-30,16:46:16.000,182,11004054,14405,0,1719765975,12998.390795239997,53.39920361999975,53444.72321592 2024-06-30,16:46:17.000,182,11004059,14965,0,1719765976,12998.323432140001,53.4555966600019,53444.70225456 2024-06-30,16:46:18.000,182,11004070,14205,0,1719765977,12998.262805350001,53.46969492000062,53444.72321592 2024-06-30,16:46:19.000,182,11004107,14725,0,1719765978,12998.188705939996,53.51198970000405,53444.67430608 2024-06-30,16:46:20.000,182,11004089,14925,0,1719765979,12998.067452359996,53.53313709000213,53444.66033184001 2024-06-30,16:46:21.000,182,11004058,14645,0,1719765980,12998.006825569995,53.54018622000149,53444.70225456 2024-06-30,16:46:22.000,182,11004049,14125,0,1719765981,12997.905780919995,53.603628390002996,53444.68129320001 2024-06-30,16:46:23.000,182,11004073,14845,0,1719765982,12997.885571989995,53.63182491000043,53444.688280320006 2024-06-30,16:46:24.000,182,11004064,14605,0,1719765983,12997.845154129995,53.63887403999979,53444.68129320001 2024-06-30,16:46:25.000,182,11004093,14445,0,1719765984,12997.83841782,53.617726650001714,53444.70225456 2024-06-30,16:46:26.000,182,11004053,15045,0,1719765985,12997.845154129995,53.63887403999979,53444.73020304001 2024-06-30,16:46:27.000,182,11004065,14925,0,1719765986,12997.905780919995,53.70936534000066,53444.7511644 2024-06-30,16:46:28.000,182,11004092,14565,0,1719765987,12997.93272615999,53.65297229999851,53444.737190160005 2024-06-30,16:46:29.000,182,11004034,14765,0,1719765988,12997.97988033,53.64592316999915,53444.70225456 2024-06-30,16:46:30.000,182,11004050,14605,0,1719765989,12997.986616639995,53.65297229999851,53444.70924168001 2024-06-30,16:46:31.000,182,11004056,14405,0,1719765990,12998.047243429995,53.66002142999787,53444.73020304001 2024-06-30,16:46:32.000,182,11004033,14405,0,1719765991,12998.067452359996,53.66002142999787,53444.70924168001 2024-06-30,16:46:33.000,182,11004069,14445,0,1719765992,12998.11460652999,53.68821795000258,53444.69526744 2024-06-30,16:46:34.000,182,11004080,14725,0,1719765993,12998.195442249991,53.70936534000066,53444.632383359996 2024-06-30,16:46:35.000,182,11004098,14925,0,1719765994,12998.235860109991,53.730512729998736,53444.51360232001 2024-06-30,16:46:36.000,182,11004088,14365,0,1719765995,12998.195442249991,53.779856640001526,53444.59744776 2024-06-30,16:46:37.000,182,11004068,14885,0,1719765996,12998.168497009996,53.87149533000047,53444.667318960004 2024-06-30,16:46:38.000,182,11004090,14845,0,1719765997,12998.18196963,53.92788837000262,53444.58347352 2024-06-30,16:46:39.000,182,11004071,14845,0,1719765998,12998.168497009996,54.06182183999772,53444.59046064001 2024-06-30,16:46:40.000,182,11004070,14565,0,1719765999,12998.155024389991,54.12526400999923,53444.667318960004 2024-06-30,16:46:41.000,182,11004094,14645,0,1719766000,12998.148288079996,54.20985356999881,53444.63937048001 2024-06-30,16:46:42.000,182,11004094,14765,0,1719766001,12998.155024389991,54.238050090003526,53444.59046064001 2024-06-30,16:46:43.000,182,11004047,14845,0,1719766002,12998.134815459991,54.32968878000247,53444.667318960004 2024-06-30,16:46:44.000,182,11004100,14805,0,1719766003,12998.1617607,54.34378704000119,53444.618409120005 2024-06-30,16:46:45.000,182,11004123,14565,0,1719766004,12998.128079149996,54.435425730000134,53444.60443488 2024-06-30,16:46:46.000,182,11004061,14685,0,1719766005,12998.148288079996,54.52706441999908,53444.59046064001 2024-06-30,16:46:47.000,182,11004067,14685,0,1719766006,12998.155024389991,54.604604849999305,53444.5764864 2024-06-30,16:46:48.000,182,11004091,15045,0,1719766007,12998.18196963,54.66804702000081,53444.618409120005 2024-06-30,16:46:49.000,182,11004101,14645,0,1719766008,12998.222387490001,54.710341800004244,53444.632383359996 2024-06-30,16:46:50.000,182,11004104,14725,0,1719766009,12998.256069039991,54.79493136000383,53444.60443488 2024-06-30,16:46:51.000,182,11004076,14925,0,1719766010,12998.343641070001,54.8513243999987,53444.5764864 2024-06-30,16:46:52.000,182,11004090,15205,0,1719766011,12998.451422029997,54.90066831000149,53444.59046064001 2024-06-30,16:46:53.000,182,11004139,14525,0,1719766012,12998.552466679997,54.97820874000172,53444.5764864 2024-06-30,16:46:54.000,182,11004084,14725,0,1719766013,12998.666983949988,55.02755265000451,53444.5764864 2024-06-30,16:46:55.000,182,11004038,14565,0,1719766014,12998.801710149994,55.07689656000002,53444.569499280005 2024-06-30,16:46:56.000,182,11004079,14685,0,1719766015,12998.896018489999,55.105093080004735,53444.62539624 2024-06-30,16:46:57.000,182,11004071,15005,0,1719766016,12998.97011789999,55.14738786000089,53444.61142200001 2024-06-30,16:46:58.000,182,11004074,14605,0,1719766017,12999.084635169995,55.18968264000432,53444.61142200001 2024-06-30,16:46:59.000,182,11004083,14925,0,1719766018,12999.145261959995,55.246075679999194,53444.618409120005 2024-06-30,16:47:00.000,182,11004072,14845,0,1719766019,12999.19241612999,55.26722307000455,53444.65334472 2024-06-30,16:47:01.000,182,11004078,15005,0,1719766020,12999.19915244,55.30246872000134,53444.688280320006 2024-06-30,16:47:02.000,182,11004100,14485,0,1719766021,12999.226097679995,55.33771436999814,53444.667318960004 2024-06-30,16:47:03.000,182,11004089,14965,0,1719766022,12999.266515539995,55.35181263000413,53444.70225456 2024-06-30,16:47:04.000,182,11004077,14485,0,1719766023,12999.27325184999,55.37296002000221,53444.79308712 2024-06-30,16:47:05.000,182,11004088,14725,0,1719766024,12999.31366970999,55.408205669999006,53444.855971200006 2024-06-30,16:47:06.000,182,11004075,14725,0,1719766025,12999.387769119996,55.408205669999006,53444.855971200006 2024-06-30,16:47:07.000,182,11004106,14405,0,1719766026,12999.428186979996,55.38000915000157,53444.8909068 2024-06-30,16:47:08.000,182,11004077,15045,0,1719766027,12999.522495320001,55.35181263000413,53444.91186816 2024-06-30,16:47:09.000,182,11004100,14685,0,1719766028,12999.576385799992,55.33771436999814,53444.89789392001 2024-06-30,16:47:10.000,182,11004100,14645,0,1719766029,12999.744793550002,55.26017393999791,53444.87693256001 2024-06-30,16:47:11.000,182,11004092,14685,0,1719766030,12999.859310819993,55.25312480999855,53444.84199696 2024-06-30,16:47:12.000,182,11004096,14925,0,1719766031,13000.014245949998,55.16148611999961,53445.002700720004 2024-06-30,16:47:13.000,182,11004095,14765,0,1719766032,13000.162444769994,55.14033873000153,53445.05161056 2024-06-30,16:47:14.000,182,11004128,14885,0,1719766033,13000.3173799,55.09099481999874,53445.12846888 2024-06-30,16:47:15.000,182,11004087,15205,0,1719766034,13000.47905134,55.013454389998515,53445.135455999996 2024-06-30,16:47:16.000,182,11004096,14365,0,1719766035,13000.62051385,54.97820874000172,53445.18436584001 2024-06-30,16:47:17.000,182,11004090,14765,0,1719766036,13000.782185290002,54.90771744000085,53445.170391600004 2024-06-30,16:47:18.000,182,11004094,14805,0,1719766037,13000.896702559992,54.80902962000255,53445.240262800005 2024-06-30,16:47:19.000,182,11004115,14525,0,1719766038,13000.977538279993,54.7526365800004,53445.29615976 2024-06-30,16:47:20.000,182,11004136,14885,0,1719766039,13001.024692450002,54.63280137000402,53445.289172640005 2024-06-30,16:47:21.000,182,11004108,14605,0,1719766040,13001.065110310003,54.56935920000251,53445.31712112 2024-06-30,16:47:22.000,182,11004052,14605,0,1719766041,13001.098791859993,54.505917030001,53445.36603096 2024-06-30,16:47:23.000,182,11004119,15085,0,1719766042,13001.112264479998,54.44952398999885,53445.359043840006 2024-06-30,16:47:24.000,182,11004134,14805,0,1719766043,13001.145946029988,54.38608182000462,53445.39397944 2024-06-30,16:47:25.000,182,11004087,14725,0,1719766044,13001.125737099988,54.32968878000247,53445.43590216 2024-06-30,16:47:26.000,182,11004085,14765,0,1719766045,13001.119000789993,54.28034486999968,53445.456863520005 2024-06-30,16:47:27.000,182,11004083,14845,0,1719766046,13001.098791859993,54.252148350002244,53445.47782488001 2024-06-30,16:47:28.000,182,11004112,14805,0,1719766047,13001.112264479998,54.188706180000736,53445.44987640001 2024-06-30,16:47:29.000,182,11004096,14845,0,1719766048,13001.199836509993,54.195755310000095,53445.526734720006 2024-06-30,16:47:30.000,182,11004118,14885,0,1719766049,13001.220045439994,54.139362269997946,53445.54070896 2024-06-30,16:47:31.000,182,11004083,14565,0,1719766050,13001.233518059998,54.18165705000138,53445.59660592001 2024-06-30,16:47:32.000,182,11004082,15005,0,1719766051,13001.287408539989,54.16755879000266,53445.526734720006 2024-06-30,16:47:33.000,182,11004068,15045,0,1719766052,13001.253726989999,54.21690269999817,53445.49179912 2024-06-30,16:47:34.000,182,11004115,14885,0,1719766053,13001.287408539989,54.30854139000439,53445.44288928 2024-06-30,16:47:35.000,182,11004139,14885,0,1719766054,13001.267199609989,54.35083617000055,53445.44987640001 2024-06-30,16:47:36.000,182,11004121,15125,0,1719766055,13001.240254369994,54.45657311999821,53445.38699232 2024-06-30,16:47:37.000,182,11004096,14565,0,1719766056,13001.226781749989,54.53411354999844,53445.42192792 2024-06-30,16:47:38.000,182,11004059,14845,0,1719766057,13001.166154959988,54.66804702000081,53445.40096656001 2024-06-30,16:47:39.000,182,11004120,14765,0,1719766058,13001.078582929993,54.7526365800004,53445.303146879996 2024-06-30,16:47:40.000,182,11004080,14725,0,1719766059,13001.004483520002,54.830177010000625,53445.31013400001 2024-06-30,16:47:41.000,182,11004068,14805,0,1719766060,13000.889966249997,54.886570050002774,53445.31013400001 2024-06-30,16:47:42.000,182,11004118,14845,0,1719766061,13000.809130529997,54.92181569999957,53445.2053272 2024-06-30,16:47:43.000,182,11004101,14445,0,1719766062,13000.674404329991,54.95001222000428,53445.170391600004 2024-06-30,16:47:44.000,182,11004067,15285,0,1719766063,13000.593568609991,54.93591395999829,53445.15641736 2024-06-30,16:47:45.000,182,11004134,14965,0,1719766064,13000.425160859995,54.90771744000085,53445.10750752 2024-06-30,16:47:46.000,182,11004123,14525,0,1719766065,13000.25675311,54.84427526999934,53445.06558480001 2024-06-30,16:47:47.000,182,11004103,15005,0,1719766066,13000.16918107999,54.75968570999976,53445.023662080006 2024-06-30,16:47:48.000,182,11004065,14685,0,1719766067,13000.041191189994,54.710341800004244,53445.002700720004 2024-06-30,16:47:49.000,182,11004053,14765,0,1719766068,12999.899728679993,54.604604849999305,53445.03763632 2024-06-30,16:47:50.000,182,11004067,14845,0,1719766069,12999.798684029993,54.53411354999844,53444.94680376001 2024-06-30,16:47:51.000,182,11004129,15005,0,1719766070,12999.643748900002,54.428376600000774,53445.002700720004 2024-06-30,16:47:52.000,182,11004083,14805,0,1719766071,12999.556176869992,54.32263965000311,53444.967765119996 2024-06-30,16:47:53.000,182,11004094,15125,0,1719766072,12999.488813769996,54.238050090003526,53444.8909068 2024-06-30,16:47:54.000,182,11004103,14885,0,1719766073,12999.38103281,54.15346053000394,53444.89789392001 2024-06-30,16:47:55.000,182,11004113,14725,0,1719766074,12999.30019709,54.06182183999772,53444.835009840004 2024-06-30,16:47:56.000,182,11004059,14805,0,1719766075,12999.27998816,54.04067444999964,53444.835009840004 2024-06-30,16:47:57.000,182,11004096,14565,0,1719766076,12999.21936137,53.970183149998775,53444.79308712 2024-06-30,16:47:58.000,182,11004095,14725,0,1719766077,12999.19241612999,53.95608489000006,53444.77212576 2024-06-30,16:47:59.000,182,11004087,14965,0,1719766078,12999.13852565,53.977232279998134,53444.786100000005 2024-06-30,16:48:00.000,182,11004114,14845,0,1719766079,12999.09810779,53.977232279998134,53444.77911288001 2024-06-30,16:48:01.000,182,11004098,14805,0,1719766080,12999.064426239995,53.99133054000413,53444.737190160005 2024-06-30,16:48:02.000,182,11004078,14765,0,1719766081,12999.01053575999,54.005428800002846,53444.8210356 2024-06-30,16:48:03.000,182,11004099,14685,0,1719766082,12999.037481,54.03362532000028,53444.77212576 2024-06-30,16:48:04.000,182,11004103,14525,0,1719766083,12999.01727207,54.047723579999,53444.7162288 2024-06-30,16:48:05.000,182,11004077,15085,0,1719766084,12999.03074468999,54.06182183999772,53444.737190160005 2024-06-30,16:48:06.000,182,11004079,14925,0,1719766085,12999.05768993,54.047723579999,53444.79308712 2024-06-30,16:48:07.000,182,11004077,14685,0,1719766086,12999.01727207,54.075920100003714,53444.77212576 2024-06-30,16:48:08.000,182,11004109,14965,0,1719766087,12999.03074468999,54.03362532000028,53444.77212576 2024-06-30,16:48:09.000,182,11004106,14685,0,1719766088,12998.99032682999,54.019527060001565,53444.7162288 2024-06-30,16:48:10.000,182,11004094,14685,0,1719766089,12998.916227419999,53.99837967000349,53444.75815152001 2024-06-30,16:48:11.000,182,11004070,15165,0,1719766090,12998.90949110999,53.99133054000413,53444.69526744 2024-06-30,16:48:12.000,182,11004096,14525,0,1719766091,12998.902754799994,53.95608489000006,53444.76513864 2024-06-30,16:48:13.000,182,11004088,14525,0,1719766092,12998.848864319989,53.977232279998134,53444.7511644 2024-06-30,16:48:14.000,182,11004087,14845,0,1719766093,12998.808446459989,53.92083924000326,53444.75815152001 2024-06-30,16:48:15.000,182,11004119,14965,0,1719766094,12998.734347049998,53.94198663000134,53444.73020304001 2024-06-30,16:48:16.000,182,11004090,14605,0,1719766095,12998.734347049998,53.92788837000262,53444.737190160005 2024-06-30,16:48:17.000,182,11004088,14885,0,1719766096,12998.700665499993,53.970183149998775,53444.67430608 2024-06-30,16:48:18.000,182,11004111,15365,0,1719766097,12998.666983949988,54.005428800002846,53444.6463576 2024-06-30,16:48:19.000,182,11004098,14725,0,1719766098,12998.606357160003,54.06182183999772,53444.632383359996 2024-06-30,16:48:20.000,182,11004083,14925,0,1719766099,12998.606357160003,54.16755879000266,53444.63937048001 2024-06-30,16:48:21.000,182,11004126,14805,0,1719766100,12998.660247639993,54.2591974800016,53444.68129320001 2024-06-30,16:48:22.000,182,11004116,14605,0,1719766101,12998.613093469998,54.33673791000183,53444.667318960004 2024-06-30,16:48:23.000,182,11004094,15085,0,1719766102,12998.613093469998,54.44952398999885,53444.6463576 2024-06-30,16:48:24.000,182,11004067,15165,0,1719766103,12998.687192879988,54.63985050000338,53444.618409120005 2024-06-30,16:48:25.000,182,11004088,14885,0,1719766104,12998.693929189998,54.830177010000625,53444.6463576 2024-06-30,16:48:26.000,182,11004089,15165,0,1719766105,12998.828655389989,54.99230700000044,53444.62539624 2024-06-30,16:48:27.000,182,11004079,15125,0,1719766106,12998.848864319989,55.13328960000217,53444.65334472 2024-06-30,16:48:28.000,182,11004114,14565,0,1719766107,12998.956645279999,55.3095178500007,53444.688280320006 2024-06-30,16:48:29.000,182,11004099,15125,0,1719766108,12998.94990896999,55.415254799998365,53444.65334472 2024-06-30,16:48:30.000,182,11004109,14725,0,1719766109,12998.99706314,55.56328652999946,53444.7511644 2024-06-30,16:48:31.000,182,11004091,14845,0,1719766110,12999.01053575999,55.683121740003116,53444.835009840004 2024-06-30,16:48:32.000,182,11004076,15205,0,1719766111,12999.064426239995,55.817055209998216,53444.8210356 2024-06-30,16:48:33.000,182,11004082,15165,0,1719766112,12999.104844099995,55.95098868000059,53444.84199696 2024-06-30,16:48:34.000,182,11004122,14925,0,1719766113,12999.145261959995,56.056725629998255,53444.84898408001 2024-06-30,16:48:35.000,182,11004086,14965,0,1719766114,12999.23283398999,56.14131518999784,53444.88391968 2024-06-30,16:48:36.000,182,11004081,15005,0,1719766115,12999.441659600001,56.18360997000127,53444.800074239996 2024-06-30,16:48:37.000,182,11004080,14605,0,1719766116,12999.461868530001,56.21885561999807,53444.87693256001 2024-06-30,16:48:38.000,182,11004100,14565,0,1719766117,12999.589858419997,56.275248660000216,53444.86295832 2024-06-30,16:48:39.000,182,11004062,14965,0,1719766118,12999.697639379992,56.31754344000365,53444.86295832 2024-06-30,16:48:40.000,182,11004088,14845,0,1719766119,12999.845838200003,56.338690830001724,53444.91186816 2024-06-30,16:48:41.000,182,11004123,14725,0,1719766120,12999.940146539993,56.331641700002365,53444.97475224001 2024-06-30,16:48:42.000,182,11004110,15005,0,1719766121,13000.088345359989,56.331641700002365,53445.01667496001 2024-06-30,16:48:43.000,182,11004068,14605,0,1719766122,13000.29043465999,56.338690830001724,53445.1005204 2024-06-30,16:48:44.000,182,11004083,14685,0,1719766123,13000.445369789995,56.37393647999852,53445.21930144 2024-06-30,16:48:45.000,182,11004132,15325,0,1719766124,13000.60030492,56.36688734999916,53445.2751984 2024-06-30,16:48:46.000,182,11004117,14965,0,1719766125,13000.721558500001,56.331641700002365,53445.3450696 2024-06-30,16:48:47.000,182,11004076,14845,0,1719766126,13000.896702559992,56.324592570003006,53445.359043840006 2024-06-30,16:48:48.000,182,11004099,15205,0,1719766127,13001.132473409998,56.275248660000216,53445.40096656001 2024-06-30,16:48:49.000,182,11004092,15125,0,1719766128,13001.287408539989,56.19770822999999,53445.4149408 2024-06-30,16:48:50.000,182,11004080,14885,0,1719766129,13001.401925809994,56.113118670000404,53445.5546832 2024-06-30,16:48:51.000,182,11004091,14925,0,1719766130,13001.49623415,56.07082389000425,53445.575644560005 2024-06-30,16:48:52.000,182,11004099,14965,0,1719766131,13001.71853238,55.97213606999867,53445.59660592001 2024-06-30,16:48:53.000,182,11004089,14925,0,1719766132,13001.826313339996,55.89459563999844,53445.64551576001 2024-06-30,16:48:54.000,182,11004060,14845,0,1719766133,13001.927357989996,55.84525173000293,53445.75730968 2024-06-30,16:48:55.000,182,11004118,14725,0,1719766134,13001.967775849997,55.8029569499995,53445.87609072 2024-06-30,16:48:56.000,182,11004071,14885,0,1719766135,13002.102502050002,55.73951477999799,53445.92500056 2024-06-30,16:48:57.000,182,11004078,15245,0,1719766136,13002.237228249993,55.690170870002476,53446.01583312 2024-06-30,16:48:58.000,182,11004100,15005,0,1719766137,13002.365218139988,55.6690234800044,53446.09967856001 2024-06-30,16:48:59.000,182,11004084,14445,0,1719766138,13002.493208029999,55.654925219998404,53446.225446720004 2024-06-30,16:49:00.000,182,11004089,15045,0,1719766139,13002.681824709995,55.60558131000289,53446.3232664 2024-06-30,16:49:01.000,182,11004086,14845,0,1719766140,13002.83002352999,55.5562374000001,53446.295317920005 2024-06-30,16:49:02.000,182,11004096,14885,0,1719766141,13002.99843128,55.56328652999946,53446.295317920005 2024-06-30,16:49:03.000,182,11004130,14725,0,1719766142,13003.160102720001,55.49984435999795,53446.42108608 2024-06-30,16:49:04.000,182,11004148,15045,0,1719766143,13003.341983090002,55.464598710001155,53446.51890576 2024-06-30,16:49:05.000,182,11004073,14765,0,1719766144,13003.517127149993,55.44345132000308,53446.55384136001 2024-06-30,16:49:06.000,182,11004107,15245,0,1719766145,13003.658589659994,55.37296002000221,53446.581789840006 2024-06-30,16:49:07.000,182,11004132,15005,0,1719766146,13003.800052169994,55.295419590001984,53446.59576408 2024-06-30,16:49:08.000,182,11004107,14725,0,1719766147,13003.9549873,55.21787916000176,53446.64467392 2024-06-30,16:49:09.000,182,11004096,14925,0,1719766148,13004.07624088,55.14738786000089,53446.71454512 2024-06-30,16:49:10.000,182,11004113,14685,0,1719766149,13004.184021839996,55.069847430000664,53446.71454512 2024-06-30,16:49:11.000,182,11004109,14725,0,1719766150,13004.285066489996,54.98525787000108,53446.82633904 2024-06-30,16:49:12.000,182,11004088,15205,0,1719766151,13004.359165900001,54.872471790004056,53446.84031328001 2024-06-30,16:49:13.000,182,11004124,14685,0,1719766152,13004.433265309992,54.773783969998476,53446.882236 2024-06-30,16:49:14.000,182,11004138,15005,0,1719766153,13004.419792690001,54.646899630002736,53446.98005568 2024-06-30,16:49:15.000,182,11004085,14885,0,1719766154,13004.379374830001,54.505917030001,53447.04293976 2024-06-30,16:49:16.000,182,11004120,14925,0,1719766155,13004.446737929997,54.40018008000334,53447.11979808 2024-06-30,16:49:17.000,182,11004121,14765,0,1719766156,13004.473683169992,54.28739399999904,53447.15473368001 2024-06-30,16:49:18.000,182,11004089,15125,0,1719766157,13004.466946859997,54.22395183000481,53447.15473368001 2024-06-30,16:49:19.000,182,11004097,15205,0,1719766158,13004.507364719997,54.12526400999923,53447.2665276 2024-06-30,16:49:20.000,182,11004115,14845,0,1719766159,13004.574727819992,54.04067444999964,53447.28748896 2024-06-30,16:49:21.000,182,11004104,15005,0,1719766160,13004.615145679993,53.98428141000477,53447.29447608001 2024-06-30,16:49:22.000,182,11004106,14805,0,1719766161,13004.695981399993,53.92788837000262,53447.36434728001 2024-06-30,16:49:23.000,182,11004125,14445,0,1719766162,13004.689245089998,53.85739707000175,53447.45517984 2024-06-30,16:49:24.000,182,11004080,15125,0,1719766163,13004.783553429988,53.81510228999832,53447.539025280006 2024-06-30,16:49:25.000,182,11004067,15045,0,1719766164,13004.871125459998,53.75870925000345,53447.518063920004 2024-06-30,16:49:26.000,182,11004112,15085,0,1719766165,13004.918279629994,53.7023162100013,53447.57396088 2024-06-30,16:49:27.000,182,11004159,14845,0,1719766166,13004.925015939989,53.67411969000386,53447.62287072 2024-06-30,16:49:28.000,182,11004114,14805,0,1719766167,13004.978906419994,53.65297229999851,53447.66479344 2024-06-30,16:49:29.000,182,11004092,15005,0,1719766168,13004.992379039999,53.53313709000213,53447.74165176 2024-06-30,16:49:30.000,182,11004146,14885,0,1719766169,13004.992379039999,53.51903883000341,53447.74165176 2024-06-30,16:49:31.000,182,11004112,15045,0,1719766170,13005.059742139994,53.48379317999934,53447.71370328 2024-06-30,16:49:32.000,182,11004099,14965,0,1719766171,13005.14731416999,53.392154490000394,53447.74863888001 2024-06-30,16:49:33.000,182,11004108,14685,0,1719766172,13005.13384155,53.3569088400036,53447.7206904 2024-06-30,16:49:34.000,182,11004108,15125,0,1719766173,13005.120368929995,53.34281058000488,53447.76261312 2024-06-30,16:49:35.000,182,11004112,14965,0,1719766174,13005.120368929995,53.27231928000401,53447.706716160006 2024-06-30,16:49:36.000,182,11004083,14685,0,1719766175,13005.100159999995,53.25822101999802,53447.706716160006 2024-06-30,16:49:37.000,182,11004106,14965,0,1719766176,13005.07321476,53.2441227599993,53447.71370328 2024-06-30,16:49:38.000,182,11004081,15005,0,1719766177,13005.05300583,53.18068058999779,53447.69274192 2024-06-30,16:49:39.000,182,11004138,15005,0,1719766178,13005.00585165999,53.18068058999779,53447.69972904001 2024-06-30,16:49:40.000,182,11004128,14925,0,1719766179,13004.951961179999,53.18772972000443,53447.62287072 2024-06-30,16:49:41.000,182,11004090,14765,0,1719766180,13004.898070699994,53.194778850003786,53447.6158836 2024-06-30,16:49:42.000,182,11004132,14605,0,1719766181,13004.830707599998,53.18772972000443,53447.55299952 2024-06-30,16:49:43.000,182,11004080,14885,0,1719766182,13004.763344499988,53.2441227599993,53447.52505104 2024-06-30,16:49:44.000,182,11004139,14925,0,1719766183,13004.642090920002,53.26527015000465,53447.51107680001 2024-06-30,16:49:45.000,182,11004118,14805,0,1719766184,13004.588200439997,53.30051580000145,53447.36434728001 2024-06-30,16:49:46.000,182,11004114,14885,0,1719766185,13004.480419480002,53.28641754000273,53447.34338592001 2024-06-30,16:49:47.000,182,11004132,15165,0,1719766186,13004.365902209996,53.321663189999526,53447.27351472001 2024-06-30,16:49:48.000,182,11004120,15125,0,1719766187,13004.23791232,53.36395797000296,53447.252553360006 2024-06-30,16:49:49.000,182,11004107,14965,0,1719766188,13004.06950456999,53.40625274999911,53447.203643520006 2024-06-30,16:49:50.000,182,11004110,15165,0,1719766189,13003.92804205999,53.42035100999783,53447.10582384001 2024-06-30,16:49:51.000,182,11004117,14725,0,1719766190,13003.725952759989,53.441498400003184,53447.11979808 2024-06-30,16:49:52.000,182,11004128,14965,0,1719766191,13003.597962869993,53.4555966600019,53447.09883672 2024-06-30,16:49:53.000,182,11004107,14965,0,1719766192,13003.429555119998,53.48379317999934,53447.04992688 2024-06-30,16:49:54.000,182,11004095,14445,0,1719766193,13003.220729510002,53.50494057000469,53447.00101704 2024-06-30,16:49:55.000,182,11004106,14805,0,1719766194,13003.072530689991,53.54723535000085,53446.868261760006 2024-06-30,16:49:56.000,182,11004136,14765,0,1719766195,13002.91085924999,53.58248099999764,53446.82633904 2024-06-30,16:49:57.000,182,11004105,14445,0,1719766196,13002.76939673999,53.610677520002355,53446.77044208001 2024-06-30,16:49:58.000,182,11004164,14885,0,1719766197,13002.64814315999,53.617726650001714,53446.66563528 2024-06-30,16:49:59.000,182,11004164,15085,0,1719766198,13002.526889579989,53.62477578000107,53446.6376868 2024-06-30,16:50:00.000,182,11004105,14725,0,1719766199,13002.459526479994,53.66002142999787,53446.630699680005 2024-06-30,16:50:01.000,182,11004107,14845,0,1719766200,13002.345009209988,53.617726650001714,53446.59576408 2024-06-30,16:50:02.000,182,11004089,15085,0,1719766201,13002.264173490003,53.568382739998924,53446.50493152001 2024-06-30,16:50:03.000,182,11004141,14445,0,1719766202,13002.203546700002,53.51903883000341,53446.52589288001 2024-06-30,16:50:04.000,182,11004099,14525,0,1719766203,13002.136183599992,53.46264579000126,53446.4280732 2024-06-30,16:50:05.000,182,11004136,15045,0,1719766204,13002.095765739992,53.34985971000424,53446.37217624 2024-06-30,16:50:06.000,182,11004125,14685,0,1719766205,13002.075556809992,53.31461406000017,53446.35820200001 2024-06-30,16:50:07.000,182,11004119,14885,0,1719766206,13001.947566919996,53.21592624000186,53446.393137600004 2024-06-30,16:50:08.000,182,11004124,14885,0,1719766207,13001.940830610001,53.17363145999843,53446.40711184001 2024-06-30,16:50:09.000,182,11004129,14405,0,1719766208,13001.913885369991,53.07494364000013,53446.295317920005 2024-06-30,16:50:10.000,182,11004095,15005,0,1719766209,13001.873467509991,52.9974032099999,53446.35820200001 2024-06-30,16:50:11.000,182,11004116,14605,0,1719766210,13001.940830610001,52.96215756000311,53446.3232664 2024-06-30,16:50:12.000,182,11004098,14565,0,1719766211,13001.987984779997,52.88461713000288,53446.23243384 2024-06-30,16:50:13.000,182,11004138,14805,0,1719766212,13001.981248470001,52.85642060999817,53446.295317920005 2024-06-30,16:50:14.000,182,11004123,14765,0,1719766213,13002.028402639997,52.84232234999945,53446.23942096001 2024-06-30,16:50:15.000,182,11004099,14405,0,1719766214,13002.102502050002,52.8634697400048,53446.28134368 2024-06-30,16:50:16.000,182,11004114,14965,0,1719766215,13002.156392529992,52.82117496000137,53446.27435656 2024-06-30,16:50:17.000,182,11004132,15045,0,1719766216,13002.156392529992,52.80707670000265,53446.28134368 2024-06-30,16:50:18.000,182,11004052,14605,0,1719766217,13002.196810389993,52.84937147999881,53446.365189120006 2024-06-30,16:50:19.000,182,11004098,15165,0,1719766218,13002.237228249993,52.87051887000416,53446.393137600004 2024-06-30,16:50:20.000,182,11004068,14765,0,1719766219,13002.324800279988,52.88461713000288,53446.21147248 2024-06-30,16:50:21.000,182,11004084,14765,0,1719766220,13002.277646109993,52.90576452000096,53446.246408080005 2024-06-30,16:50:22.000,182,11004102,15005,0,1719766221,13002.318063969993,52.87051887000416,53446.197498240006 2024-06-30,16:50:23.000,182,11004070,14965,0,1719766222,13002.270909799998,52.8987153900016,53446.16954976001 2024-06-30,16:50:24.000,182,11004109,14725,0,1719766223,13002.196810389993,52.84232234999945,53446.127627040005 2024-06-30,16:50:25.000,182,11004082,14685,0,1719766224,13002.136183599992,52.82822409000073,53446.10666568 2024-06-30,16:50:26.000,182,11004125,15245,0,1719766225,13002.028402639997,52.80707670000265,53446.0437816 2024-06-30,16:50:27.000,182,11004125,14645,0,1719766226,13001.833049649991,52.750683660000504,53446.09269144 2024-06-30,16:50:28.000,182,11004025,14845,0,1719766227,13001.61748773,52.701339749997715,53446.01583312 2024-06-30,16:50:29.000,182,11004138,14885,0,1719766228,13001.38845318999,52.6519958400022,53445.98788464 2024-06-30,16:50:30.000,182,11004158,14725,0,1719766229,13001.213309129998,52.58150454000133,53446.00185888001 2024-06-30,16:50:31.000,182,11004076,14845,0,1719766230,13000.984274590002,52.560357150003256,53445.99487176 2024-06-30,16:50:32.000,182,11004112,14525,0,1719766231,13000.768712669997,52.53216062999854,53445.98089752001 2024-06-30,16:50:33.000,182,11004124,14645,0,1719766232,13000.586832299996,52.525111499999184,53445.890064960004 2024-06-30,16:50:34.000,182,11004082,15045,0,1719766233,13000.45210609999,52.53216062999854,53445.8691036 2024-06-30,16:50:35.000,182,11004102,14925,0,1719766234,13000.31064358999,52.54625889000454,53445.722374080004 2024-06-30,16:50:36.000,182,11004136,14725,0,1719766235,13000.135499529999,52.560357150003256,53445.673464240004 2024-06-30,16:50:37.000,182,11004130,14845,0,1719766236,12999.892992369998,52.518062369999825,53445.59660592001 2024-06-30,16:50:38.000,182,11004121,14645,0,1719766237,12999.751529859997,52.574455410001974,53445.526734720006 2024-06-30,16:50:39.000,182,11004120,14325,0,1719766238,12999.495550079992,52.53216062999854,53445.470837759996 2024-06-30,16:50:40.000,182,11004121,15045,0,1719766239,12999.27325184999,52.567406280002615,53445.46385064 2024-06-30,16:50:41.000,182,11004081,14845,0,1719766240,12999.05768993,52.58855367000069,53445.38699232 2024-06-30,16:50:42.000,182,11004087,14445,0,1719766241,12998.801710149994,52.623799320004764,53445.303146879996 2024-06-30,16:50:43.000,182,11004093,14925,0,1719766242,12998.592884539998,52.60970105999877,53445.21231432001 2024-06-30,16:50:44.000,182,11004151,14885,0,1719766243,12998.397531549992,52.64494671000284,53445.2053272 2024-06-30,16:50:45.000,182,11004100,14525,0,1719766244,12998.155024389991,52.623799320004764,53445.121481760005 2024-06-30,16:50:46.000,182,11004132,15085,0,1719766245,12997.99335294999,52.66609410000092,53445.0306492 2024-06-30,16:50:47.000,182,11004156,15205,0,1719766246,12997.723900549994,52.750683660000504,53445.002700720004 2024-06-30,16:50:48.000,182,11004097,14565,0,1719766247,12997.528547559989,52.792978440003935,53444.953790880005 2024-06-30,16:50:49.000,182,11004142,14565,0,1719766248,12997.292776709997,52.792978440003935,53444.84898408001 2024-06-30,16:50:50.000,182,11004115,15125,0,1719766249,12997.036796929991,52.82822409000073,53444.77911288001 2024-06-30,16:50:51.000,182,11004088,15045,0,1719766250,12996.86165287,52.87756800000352,53444.65334472 2024-06-30,16:50:52.000,182,11004049,14885,0,1719766251,12996.61914571,52.8987153900016,53444.59744776 2024-06-30,16:50:53.000,182,11004127,15525,0,1719766252,12996.410320099989,52.95510843000375,53444.52757656 2024-06-30,16:50:54.000,182,11004067,14685,0,1719766253,12996.289066519988,52.969206690002466,53444.38783416 2024-06-30,16:50:55.000,182,11004080,14805,0,1719766254,12996.120658769993,52.9974032099999,53444.26905312 2024-06-30,16:50:56.000,182,11004099,14685,0,1719766255,12995.952251019997,53.04674712000269,53444.24110464 2024-06-30,16:50:57.000,182,11004096,14925,0,1719766256,12995.770370649996,53.08904189999885,53444.24110464 2024-06-30,16:50:58.000,182,11004055,14805,0,1719766257,12995.66258969,53.13838581000164,53444.09437512 2024-06-30,16:50:59.000,182,11004105,14925,0,1719766258,12995.548072419995,53.152484070000355,53443.996555440004 2024-06-30,16:51:00.000,182,11004073,15045,0,1719766259,12995.386400979995,53.208877110002504,53443.94065848001 2024-06-30,16:51:01.000,182,11004103,14765,0,1719766260,12995.231465849989,53.21592624000186,53443.84283880001 2024-06-30,16:51:02.000,182,11004066,14885,0,1719766261,12995.110212269989,53.25822101999802,53443.71707064 2024-06-30,16:51:03.000,182,11004091,15125,0,1719766262,12994.975486069998,53.27231928000401,53443.69610928 2024-06-30,16:51:04.000,182,11004068,14685,0,1719766263,12994.793605699997,53.29346667000209,53443.60527672001 2024-06-30,16:51:05.000,182,11004084,14845,0,1719766264,12994.679088429992,53.328712319998886,53443.54239264 2024-06-30,16:51:06.000,182,11004108,15045,0,1719766265,12994.517416989991,53.34281058000488,53443.50046992 2024-06-30,16:51:07.000,182,11004107,14685,0,1719766266,12994.31532768999,53.378056230001675,53443.514444160006 2024-06-30,16:51:08.000,182,11004088,14685,0,1719766267,12994.21428303999,53.36395797000296,53443.47950856 2024-06-30,16:51:09.000,182,11004104,14845,0,1719766268,12994.03240266999,53.39920361999975,53443.50745704001 2024-06-30,16:51:10.000,182,11004157,14885,0,1719766269,12993.911149089989,53.42035100999783,53443.4236116 2024-06-30,16:51:11.000,182,11004087,14965,0,1719766270,12993.756213959998,53.46264579000126,53443.38168888 2024-06-30,16:51:12.000,182,11004076,14645,0,1719766271,12993.682114549993,53.46264579000126,53443.40963736 2024-06-30,16:51:13.000,182,11004114,14965,0,1719766272,12993.513706799997,53.46264579000126,53443.346753280006 2024-06-30,16:51:14.000,182,11004107,14645,0,1719766273,12993.426134770001,53.51903883000341,53443.325791920004 2024-06-30,16:51:15.000,182,11004091,14805,0,1719766274,12993.298144879991,53.561333609999565,53443.29784344001 2024-06-30,16:51:16.000,182,11004124,14605,0,1719766275,12993.17689129999,53.667070560004504,53443.30483056 2024-06-30,16:51:17.000,182,11004078,14485,0,1719766276,12993.02195617,53.74461099000473,53443.24893360001 2024-06-30,16:51:18.000,182,11004089,14565,0,1719766277,12993.008483549995,53.786905770000885,53443.16508816 2024-06-30,16:51:19.000,182,11004123,15005,0,1719766278,12992.95459306999,53.87149533000047,53443.08124272001 2024-06-30,16:51:20.000,182,11004107,14725,0,1719766279,12992.927647829994,53.970183149998775,53443.05329424001 2024-06-30,16:51:21.000,182,11004098,14685,0,1719766280,12992.90070259,54.012477930002206,53443.03233288001 2024-06-30,16:51:22.000,182,11004115,14565,0,1719766281,12992.92091152,54.08296923000307,53443.01835864 2024-06-30,16:51:23.000,182,11004122,14525,0,1719766282,12992.947856759994,54.18165705000138,53442.93451320001 2024-06-30,16:51:24.000,182,11004077,14925,0,1719766283,12993.01521985999,54.238050090003526,53442.990410160004 2024-06-30,16:51:25.000,182,11004072,14605,0,1719766284,12993.06237403,54.28739399999904,53442.90656472 2024-06-30,16:51:26.000,182,11004108,14845,0,1719766285,12993.170154989995,54.35083617000055,53442.92053896 2024-06-30,16:51:27.000,182,11004120,14725,0,1719766286,12993.25772701999,54.414278340002056,53442.96246168001 2024-06-30,16:51:28.000,182,11004052,14965,0,1719766287,12993.385716910001,54.505917030001,53442.94848744 2024-06-30,16:51:29.000,182,11004085,15165,0,1719766288,12993.513706799997,54.59050659000059,53442.92752608 2024-06-30,16:51:30.000,182,11004137,14645,0,1719766289,12993.648433000002,54.653948760002095,53442.96246168001 2024-06-30,16:51:31.000,182,11004068,14605,0,1719766290,12993.803368129993,54.710341800004244,53442.90656472 2024-06-30,16:51:32.000,182,11004110,14885,0,1719766291,12993.985248499994,54.773783969998476,53442.92053896 2024-06-30,16:51:33.000,182,11004145,14845,0,1719766292,12994.146919939994,54.85837352999806,53442.92053896 2024-06-30,16:51:34.000,182,11004126,15165,0,1719766293,12994.31532768999,54.91476657000021,53442.92053896 2024-06-30,16:51:35.000,182,11004106,14645,0,1719766294,12994.47699912999,54.999356129999796,53442.843680640006 2024-06-30,16:51:36.000,182,11004077,14525,0,1719766295,12994.631934259996,55.048700040002586,53442.87861624 2024-06-30,16:51:37.000,182,11004111,15005,0,1719766296,12994.786869390002,55.112142210004095,53442.96246168001 2024-06-30,16:51:38.000,182,11004032,14765,0,1719766297,12995.002431309993,55.182633509997686,53442.96246168001 2024-06-30,16:51:39.000,182,11004100,14725,0,1719766298,12995.170839059989,55.26722307000455,53442.92752608 2024-06-30,16:51:40.000,182,11004110,14805,0,1719766299,12995.37292835999,55.31656698000006,53442.97643592 2024-06-30,16:51:41.000,182,11004066,14725,0,1719766300,12995.608699209995,55.35181263000413,53443.00438440001 2024-06-30,16:51:42.000,182,11004087,15285,0,1719766301,12995.804052200001,55.37296002000221,53443.01835864 2024-06-30,16:51:43.000,182,11004124,14685,0,1719766302,12996.033086739997,55.39410741000029,53443.05329424001 2024-06-30,16:51:44.000,182,11004117,14885,0,1719766303,12996.248648659988,55.38705828000093,53443.11617832 2024-06-30,16:51:45.000,182,11004067,14805,0,1719766304,12996.457474269999,55.40115653999965,53443.23495936 2024-06-30,16:51:46.000,182,11004095,14845,0,1719766305,12996.71345404999,55.38000915000157,53443.19303664 2024-06-30,16:51:47.000,182,11004113,15165,0,1719766306,12996.98290645,55.38705828000093,53443.20002376001 2024-06-30,16:51:48.000,182,11004079,14605,0,1719766307,12997.124368960001,55.36591089000285,53443.325791920004 2024-06-30,16:51:49.000,182,11004090,14725,0,1719766308,12997.393821359998,55.33066523999878,53443.33277904 2024-06-30,16:51:50.000,182,11004066,14725,0,1719766309,12997.555492799998,55.281321330003266,53443.50046992 2024-06-30,16:51:51.000,182,11004095,14685,0,1719766310,12997.7575821,55.281321330003266,53443.57732824 2024-06-30,16:51:52.000,182,11004116,14285,0,1719766311,12997.99335294999,55.19673177000368,53443.64719944 2024-06-30,16:51:53.000,182,11004071,14805,0,1719766312,12998.215651179991,55.112142210004095,53443.68912216 2024-06-30,16:51:54.000,182,11004131,15085,0,1719766313,12998.444685720002,55.006405259999156,53443.8079032 2024-06-30,16:51:55.000,182,11004077,15085,0,1719766314,12998.660247639993,54.92181569999957,53443.81489032 2024-06-30,16:51:56.000,182,11004050,14645,0,1719766315,12998.862336939994,54.879520920003415,53443.947645600005 2024-06-30,16:51:57.000,182,11004069,14805,0,1719766316,12998.983590519994,54.80902962000255,53444.01052968001 2024-06-30,16:51:58.000,182,11004030,14925,0,1719766317,12999.226097679995,54.703292670004885,53444.09437512 2024-06-30,16:51:59.000,182,11004106,14925,0,1719766318,12999.461868530001,54.597555719999946,53444.03847816001 2024-06-30,16:52:00.000,182,11004082,14685,0,1719766319,12999.657221519992,54.477720510003564,53444.19918192 2024-06-30,16:52:01.000,182,11004091,14765,0,1719766320,12999.798684029993,54.44247485999949,53444.38783416 2024-06-30,16:52:02.000,182,11004079,14725,0,1719766321,12999.967091779989,54.33673791000183,53444.5066152 2024-06-30,16:52:03.000,182,11004114,14445,0,1719766322,13000.142235839994,54.238050090003526,53444.53456368 2024-06-30,16:52:04.000,182,11004092,14965,0,1719766323,13000.27696204,54.15346053000394,53444.60443488 2024-06-30,16:52:05.000,182,11004098,14925,0,1719766324,13000.404951929995,54.06182183999772,53444.65334472 2024-06-30,16:52:06.000,182,11004074,14445,0,1719766325,13000.526205509996,53.9490357600007,53444.75815152001 2024-06-30,16:52:07.000,182,11004061,14845,0,1719766326,13000.640722780001,53.87149533000047,53444.76513864 2024-06-30,16:52:08.000,182,11004086,14885,0,1719766327,13000.782185290002,53.779856640001526,53444.92584240001 2024-06-30,16:52:09.000,182,11004107,14725,0,1719766328,13000.883229940002,53.7023162100013,53444.97475224001 2024-06-30,16:52:10.000,182,11004106,15045,0,1719766329,13000.950593039997,53.68116882000322,53445.09353328001 2024-06-30,16:52:11.000,182,11004096,14885,0,1719766330,13001.017956139993,53.63182491000043,53445.14244312001 2024-06-30,16:52:12.000,182,11004102,14605,0,1719766331,13001.172891269998,53.63887403999979,53445.16340448001 2024-06-30,16:52:13.000,182,11004109,14845,0,1719766332,13001.267199609989,53.65297229999851,53445.170391600004 2024-06-30,16:52:14.000,182,11004097,14525,0,1719766333,13001.294144849999,53.68116882000322,53445.29615976 2024-06-30,16:52:15.000,182,11004069,14805,0,1719766334,13001.381716879994,53.72346359999938,53445.338082480004 2024-06-30,16:52:16.000,182,11004044,14805,0,1719766335,13001.42887104999,53.77280751000217,53445.35205672001 2024-06-30,16:52:17.000,182,11004082,14765,0,1719766336,13001.43560736,53.8010040299996,53445.43590216 2024-06-30,16:52:18.000,182,11004058,14725,0,1719766337,13001.53665201,53.89264271999855,53445.484812 2024-06-30,16:52:19.000,182,11004109,14685,0,1719766338,13001.61075141999,53.93493750000198,53445.39397944 2024-06-30,16:52:20.000,182,11004114,15365,0,1719766339,13001.583806179995,53.9137901100039,53445.38000520001 2024-06-30,16:52:21.000,182,11004049,14605,0,1719766340,13001.43560736,53.86444620000111,53445.470837759996 2024-06-30,16:52:22.000,182,11004079,15085,0,1719766341,13001.523179389995,54.012477930002206,53445.43590216 2024-06-30,16:52:23.000,182,11004106,14685,0,1719766342,13001.442343669994,54.202804439999454,53445.63154152 2024-06-30,16:52:24.000,182,11004086,14525,0,1719766343,13001.42887104999,54.30149225999776,53445.65949 2024-06-30,16:52:25.000,182,11004043,15165,0,1719766344,13001.47602522,54.39313095000398,53445.70839984 2024-06-30,16:52:26.000,182,11004113,14965,0,1719766345,13001.51644308,54.48476964000292,53445.70141272 2024-06-30,16:52:27.000,182,11004097,14365,0,1719766346,13001.523179389995,54.53411354999844,53445.65250288 2024-06-30,16:52:28.000,182,11004056,14605,0,1719766347,13001.57706987,54.56231007000315,53445.68743848001 2024-06-30,16:52:29.000,182,11004072,14805,0,1719766348,13001.61075141999,54.59050659000059,53445.722374080004 2024-06-30,16:52:30.000,182,11004106,14565,0,1719766349,13001.684850829995,54.63280137000402,53445.71538696001 2024-06-30,16:52:31.000,182,11004046,14725,0,1719766350,13001.725268689996,54.63985050000338,53445.722374080004 2024-06-30,16:52:32.000,182,11004068,15045,0,1719766351,13001.73200499999,54.61870310999802,53445.68743848001 2024-06-30,16:52:33.000,182,11004130,14805,0,1719766352,13001.792631789991,54.611653979998664,53445.66647712001 2024-06-30,16:52:34.000,182,11004107,15205,0,1719766353,13001.812840719991,54.52706441999908,53445.5896188 2024-06-30,16:52:35.000,182,11004051,15005,0,1719766354,13001.873467509991,54.414278340002056,53445.43590216 2024-06-30,16:52:36.000,182,11004107,15165,0,1719766355,13001.846522269996,54.31559052000375,53445.43590216 2024-06-30,16:52:37.000,182,11004051,15045,0,1719766356,13001.826313339996,54.15346053000394,53445.44987640001 2024-06-30,16:52:38.000,182,11004053,14805,0,1719766357,13001.886940129996,54.03362532000028,53445.456863520005 2024-06-30,16:52:39.000,182,11004093,15045,0,1719766358,13001.866731199996,53.9490357600007,53445.505773360004 2024-06-30,16:52:40.000,182,11004037,14845,0,1719766359,13001.981248470001,53.793954900000244,53445.4149408 2024-06-30,16:52:41.000,182,11004073,14845,0,1719766360,13001.967775849997,53.603628390002996,53445.38699232 2024-06-30,16:52:42.000,182,11004093,15285,0,1719766361,13001.961039540001,53.434449270003824,53445.37301808 2024-06-30,16:52:43.000,182,11004089,14845,0,1719766362,13001.994721089992,53.2441227599993,53445.26821128 2024-06-30,16:52:44.000,182,11004129,15005,0,1719766363,13001.974512159992,53.10314016000484,53445.28218552001 2024-06-30,16:52:45.000,182,11004087,15085,0,1719766364,13001.974512159992,52.89166626000224,53445.29615976 2024-06-30,16:52:46.000,182,11004074,14765,0,1719766365,13001.907149059996,52.736585400001786,53445.24724992 2024-06-30,16:52:47.000,182,11004052,14845,0,1719766366,13001.873467509991,52.5533080200039,53445.19834008 2024-06-30,16:52:48.000,182,11004078,15205,0,1719766367,13001.812840719991,52.299539339997864,53445.11449464001 2024-06-30,16:52:49.000,182,11004118,14805,0,1719766368,13001.73200499999,52.13036021999869,53445.08654616 2024-06-30,16:52:50.000,182,11004078,14725,0,1719766369,13001.604015109995,51.95413197000016,53445.12846888 2024-06-30,16:52:51.000,182,11004072,15125,0,1719766370,13001.52991569999,51.78495285000099,53445.072571920005 2024-06-30,16:52:52.000,182,11004111,14725,0,1719766371,13001.374980569999,51.6369211199999,53445.135455999996 2024-06-30,16:52:53.000,182,11004061,14445,0,1719766372,13001.246990679989,51.4888893899988,53445.170391600004 2024-06-30,16:52:54.000,182,11004080,14845,0,1719766373,13001.105528169988,51.42544722000457,53445.10750752 2024-06-30,16:52:55.000,182,11004107,14845,0,1719766374,13001.038165069993,51.31971026999963,53445.121481760005 2024-06-30,16:52:56.000,182,11004112,15125,0,1719766375,13000.903438870002,51.22807158000069,53445.05161056 2024-06-30,16:52:57.000,182,11004077,14685,0,1719766376,13000.836075769992,51.1787276699979,53445.01667496001 2024-06-30,16:52:58.000,182,11004065,15085,0,1719766377,13000.694613259991,51.16462940999918,53445.03763632 2024-06-30,16:52:59.000,182,11004102,15165,0,1719766378,13000.640722780001,51.17167853999854,53445.06558480001 2024-06-30,16:53:00.000,182,11004145,15565,0,1719766379,13000.58009599,51.12938376000238,53444.98872648 2024-06-30,16:53:01.000,182,11004078,14845,0,1719766380,13000.485787649995,51.16462940999918,53444.94680376001 2024-06-30,16:53:02.000,182,11004104,14805,0,1719766381,13000.37800669,51.15758027999982,53444.8909068 2024-06-30,16:53:03.000,182,11004117,14805,0,1719766382,13000.37127037999,51.17167853999854,53444.84898408001 2024-06-30,16:53:04.000,182,11004094,14605,0,1719766383,13000.29717097,51.22102245000133,53444.7511644 2024-06-30,16:53:05.000,182,11004031,15365,0,1719766384,13000.19612632,51.19282593000389,53444.68129320001 2024-06-30,16:53:06.000,182,11004131,14765,0,1719766385,13000.16918107999,51.1787276699979,53444.67430608 2024-06-30,16:53:07.000,182,11004095,14525,0,1719766386,13000.027718569989,51.15758027999982,53444.62539624 2024-06-30,16:53:08.000,182,11004083,14725,0,1719766387,12999.906464989988,51.115285500003665,53444.632383359996 2024-06-30,16:53:09.000,182,11004092,14685,0,1719766388,12999.825629270003,51.072990720000234,53444.49264096001 2024-06-30,16:53:10.000,182,11004085,14525,0,1719766389,12999.677430449992,51.03774507000344,53444.38084704 2024-06-30,16:53:11.000,182,11004032,14925,0,1719766390,12999.630276279997,50.882664210002986,53444.185207680006 2024-06-30,16:53:12.000,182,11004066,14845,0,1719766391,12999.414714359991,50.79102552000404,53444.20616904001 2024-06-30,16:53:13.000,182,11004077,14565,0,1719766392,12999.226097679995,50.75577986999997,53444.19918192 2024-06-30,16:53:14.000,182,11004101,14845,0,1719766393,12999.003799449994,50.64299379000295,53444.27604024001 2024-06-30,16:53:15.000,182,11004056,14725,0,1719766394,12998.848864319989,50.49496206000185,53444.19918192 2024-06-30,16:53:16.000,182,11004059,14485,0,1719766395,12998.720874429993,50.39627424000355,53444.10136224 2024-06-30,16:53:17.000,182,11004092,15005,0,1719766396,12998.559202989993,50.23414425000374,53444.00354256 2024-06-30,16:53:18.000,182,11004053,14925,0,1719766397,12998.397531549992,50.14250556000479,53443.90572288 2024-06-30,16:53:19.000,182,11004095,14525,0,1719766398,12998.168497009996,50.00152296000306,53443.8777744 2024-06-30,16:53:20.000,182,11004058,14565,0,1719766399,12998.027034499995,49.88873687999876,53443.779954720005 2024-06-30,16:53:21.000,182,11004100,15125,0,1719766400,12997.79126364999,49.73365601999831,53443.898735760005 2024-06-30,16:53:22.000,182,11004104,14645,0,1719766401,12997.616119589999,49.677262980003434,53443.90572288 2024-06-30,16:53:23.000,182,11004095,14605,0,1719766402,12997.508338629988,49.55037864000042,53443.8777744 2024-06-30,16:53:24.000,182,11004093,14605,0,1719766403,12997.353403499998,49.47988733999955,53443.88476152 2024-06-30,16:53:25.000,182,11004035,14725,0,1719766404,12997.252358849997,49.41644516999804,53443.86380016 2024-06-30,16:53:26.000,182,11004058,15045,0,1719766405,12997.218677299992,49.395297779999964,53443.779954720005 2024-06-30,16:53:27.000,182,11004064,15085,0,1719766406,12997.043533240001,49.381199520001246,53443.8079032 2024-06-30,16:53:28.000,182,11004042,14885,0,1719766407,12996.98290645,49.388248650000605,53443.74501912 2024-06-30,16:53:29.000,182,11004103,15125,0,1719766408,12996.87512548999,49.395297779999964,53443.80091608001 2024-06-30,16:53:30.000,182,11004091,15125,0,1719766409,12996.80102608,49.437592560003395,53443.72405776001 2024-06-30,16:53:31.000,182,11004099,14725,0,1719766410,12996.76060822,49.47283821000019,53443.612263840005 2024-06-30,16:53:32.000,182,11004063,14645,0,1719766411,12996.646090949995,49.54332951000106,53443.6681608 2024-06-30,16:53:33.000,182,11004055,14365,0,1719766412,12996.57199153999,49.64201732999936,53443.65418656001 2024-06-30,16:53:34.000,182,11004085,14845,0,1719766413,12996.49115581999,49.7477542800043,53443.61925096 2024-06-30,16:53:35.000,182,11004056,14885,0,1719766414,12996.376638549998,49.846442100002605,53443.514444160006 2024-06-30,16:53:36.000,182,11004060,14885,0,1719766415,12996.289066519988,49.980375569997705,53443.444572960005 2024-06-30,16:53:37.000,182,11004087,14965,0,1719766416,12996.235176039998,50.13545642999816,53443.3537404 2024-06-30,16:53:38.000,182,11004062,14885,0,1719766417,12996.100449839993,50.248242510002456,53443.325791920004 2024-06-30,16:53:39.000,182,11004065,14965,0,1719766418,12995.945514710002,50.39627424000355,53443.227972240005 2024-06-30,16:53:40.000,182,11004054,14605,0,1719766419,12995.830997439996,50.49496206000185,53443.179062400006 2024-06-30,16:53:41.000,182,11004085,14525,0,1719766420,12995.68279862,50.57250249000208,53443.09521696 2024-06-30,16:53:42.000,182,11004082,14885,0,1719766421,12995.46050039,50.713485090003815,53443.09521696 2024-06-30,16:53:43.000,182,11004091,14565,0,1719766422,12995.278620019999,50.80512378000276,53442.93451320001 2024-06-30,16:53:44.000,182,11004057,15045,0,1719766423,12995.116948579998,50.889713340002345,53442.79477080001 2024-06-30,16:53:45.000,182,11004083,15085,0,1719766424,12994.894650349997,50.95315551000385,53442.675989760006 2024-06-30,16:53:46.000,182,11004068,15045,0,1719766425,12994.692561049997,51.072990720000234,53442.557208720005 2024-06-30,16:53:47.000,182,11004066,15085,0,1719766426,12994.5241533,51.122334630003024,53442.4454148 2024-06-30,16:53:48.000,182,11004068,14525,0,1719766427,12994.36248186,51.20692419000261,53442.35458224 2024-06-30,16:53:49.000,182,11004059,14565,0,1719766428,12994.187337799995,51.291513750002196,53442.20785272 2024-06-30,16:53:50.000,182,11004054,14965,0,1719766429,12993.978512189999,51.34085765999771,53442.18689136 2024-06-30,16:53:51.000,182,11004077,14765,0,1719766430,12993.877467539998,51.37610331000178,53442.11003304 2024-06-30,16:53:52.000,182,11004072,14845,0,1719766431,12993.695587169997,51.347906790004345,53441.97727776001 2024-06-30,16:53:53.000,182,11004080,15085,0,1719766432,12993.560860969992,51.38315244000114,53441.92836792001 2024-06-30,16:53:54.000,182,11004066,15045,0,1719766433,12993.419398459991,51.34085765999771,53441.886445200005 2024-06-30,16:53:55.000,182,11004080,14605,0,1719766434,12993.271199639996,51.32675939999899,53441.78163840001 2024-06-30,16:53:56.000,182,11004067,14765,0,1719766435,12993.0421651,51.22102245000133,53441.7467028 2024-06-30,16:53:57.000,182,11004052,14885,0,1719766436,12992.93438413999,51.18577680000453,53441.62792176 2024-06-30,16:53:58.000,182,11004023,14805,0,1719766437,12992.819866869999,51.108236370004306,53441.599973280005 2024-06-30,16:53:59.000,182,11004082,14685,0,1719766438,12992.698613289998,51.0447942000028,53441.57202480001 2024-06-30,16:54:00.000,182,11004092,14965,0,1719766439,12992.543678159993,51.009548549998726,53441.481192240004 2024-06-30,16:54:01.000,182,11004089,14445,0,1719766440,12992.442633509992,50.95315551000385,53441.481192240004 2024-06-30,16:54:02.000,182,11004065,14645,0,1719766441,12992.375270409997,50.9320081199985,53441.502153600006 2024-06-30,16:54:03.000,182,11004067,14845,0,1719766442,12992.307907310002,50.82627117000084,53441.45324376001 2024-06-30,16:54:04.000,182,11004094,14605,0,1719766443,12992.247280520001,50.79102552000404,53441.43926952 2024-06-30,16:54:05.000,182,11004048,14805,0,1719766444,12992.213598969996,50.67823943999974,53441.383372560005 2024-06-30,16:54:06.000,182,11004074,14645,0,1719766445,12992.146235870001,50.650042920002306,53441.383372560005 2024-06-30,16:54:07.000,182,11004097,14485,0,1719766446,12992.139499559991,50.57955162000144,53441.28555288001 2024-06-30,16:54:08.000,182,11004099,15045,0,1719766447,12992.173181109996,50.49496206000185,53441.32048848 2024-06-30,16:54:09.000,182,11004087,14965,0,1719766448,12992.112554319996,50.41742163000163,53441.28555288001 2024-06-30,16:54:10.000,182,11004090,14645,0,1719766449,12992.152972179996,50.304635550004605,53441.25760440001 2024-06-30,16:54:11.000,182,11004059,15205,0,1719766450,12992.179917419991,50.255291640001815,53441.25760440001 2024-06-30,16:54:12.000,182,11004057,15205,0,1719766451,12992.254016829997,50.17775121000159,53441.27157864 2024-06-30,16:54:13.000,182,11004084,14645,0,1719766452,12992.260753139992,50.12135816999944,53441.18074608 2024-06-30,16:54:14.000,182,11004082,14765,0,1719766453,12992.307907310002,50.05791599999793,53441.145810480004 2024-06-30,16:54:15.000,182,11004051,14765,0,1719766454,12992.334852549997,49.9944738300037,53441.1527976 2024-06-30,16:54:16.000,182,11004091,14565,0,1719766455,12992.375270409997,49.94512992000091,53441.13882336001 2024-06-30,16:54:17.000,182,11004045,14805,0,1719766456,12992.456106129997,49.88873687999876,53441.12484912 2024-06-30,16:54:18.000,182,11004062,14885,0,1719766457,12992.462842439993,49.790049060000456,53441.11786200001 2024-06-30,16:54:19.000,182,11004079,14725,0,1719766458,12992.449369820002,49.76185254000302,53441.12484912 2024-06-30,16:54:20.000,182,11004080,14965,0,1719766459,12992.483051369993,49.72660688999895,53441.11786200001 2024-06-30,16:54:21.000,182,11004041,15165,0,1719766460,12992.476315059997,49.68431211000279,53441.0829264 2024-06-30,16:54:22.000,182,11004047,14725,0,1719766461,12992.429160890002,49.6349682,53441.10388776 2024-06-30,16:54:23.000,182,11004084,15085,0,1719766462,12992.355061479997,49.51513299000362,53441.10388776 2024-06-30,16:54:24.000,182,11004084,15245,0,1719766463,12992.321379929992,49.45873995000147,53441.13183624 2024-06-30,16:54:25.000,182,11004040,14685,0,1719766464,12992.227071590001,49.36005213000317,53441.15978472001 2024-06-30,16:54:26.000,182,11004065,14765,0,1719766465,12992.152972179996,49.28251170000294,53441.1527976 2024-06-30,16:54:27.000,182,11004072,14925,0,1719766466,12992.072136459996,49.23316779000015,53441.13882336001 2024-06-30,16:54:28.000,182,11004074,15085,0,1719766467,12991.930673949995,49.10628345000441,53441.1527976 2024-06-30,16:54:29.000,182,11004095,14445,0,1719766468,12991.75552988999,49.06398867000098,53441.096900640005 2024-06-30,16:54:30.000,182,11004057,14765,0,1719766469,12991.607331069994,48.95120259000396,53441.11786200001 2024-06-30,16:54:31.000,182,11004084,14925,0,1719766470,12991.486077489993,48.89480955000181,53441.11786200001 2024-06-30,16:54:32.000,182,11004061,14685,0,1719766471,12991.331142360003,48.803170860002865,53441.08991352001 2024-06-30,16:54:33.000,182,11004079,14885,0,1719766472,12991.223361399992,48.73972869000136,53441.145810480004 2024-06-30,16:54:34.000,182,11004067,14645,0,1719766473,12991.115580439997,48.64104087000305,53441.06895216001 2024-06-30,16:54:35.000,182,11004026,14685,0,1719766474,12991.001063169992,48.626942610004335,53441.11087488001 2024-06-30,16:54:36.000,182,11004102,14925,0,1719766475,12990.879809589991,48.521205659999396,53441.20170744 2024-06-30,16:54:37.000,182,11004062,15365,0,1719766476,12990.812446489996,48.49300914000196,53441.145810480004 2024-06-30,16:54:38.000,182,11004113,14845,0,1719766477,12990.77876493999,48.45776348999789,53441.1527976 2024-06-30,16:54:39.000,182,11004052,14525,0,1719766478,12990.69792921999,48.394321320003655,53441.20170744 2024-06-30,16:54:40.000,182,11004090,14485,0,1719766479,12990.63730242999,48.32383002000279,53441.24363016 2024-06-30,16:54:41.000,182,11004068,14845,0,1719766480,12990.61709349999,48.2392404600032,53441.20869456001 2024-06-30,16:54:42.000,182,11004078,15125,0,1719766481,12990.60362088,48.20399480999913,53441.25760440001 2024-06-30,16:54:43.000,182,11004090,14605,0,1719766482,12990.590148259995,48.09825786000147,53441.28555288001 2024-06-30,16:54:44.000,182,11004100,15005,0,1719766483,12990.590148259995,48.0277665600006,53441.27856576001 2024-06-30,16:54:45.000,182,11004056,14845,0,1719766484,12990.63730242999,47.95727525999973,53441.32048848 2024-06-30,16:54:46.000,182,11004127,14805,0,1719766485,12990.64403874,47.86563657000079,53441.36939832 2024-06-30,16:54:47.000,182,11004085,14685,0,1719766486,12990.691192909995,47.766948750002484,53441.37638544001 2024-06-30,16:54:48.000,182,11004035,14725,0,1719766487,12990.711401839995,47.6823591900029,53441.502153600006 2024-06-30,16:54:49.000,182,11004108,14645,0,1719766488,12990.731610769995,47.541376590001164,53441.45324376001 2024-06-30,16:54:50.000,182,11004142,14845,0,1719766489,12990.73834707999,47.4356396400035,53441.467218 2024-06-30,16:54:51.000,182,11004083,15085,0,1719766490,12990.74508339,47.294657040001766,53441.48817936 2024-06-30,16:54:52.000,182,11004101,14725,0,1719766491,12990.75855600999,47.19596922000346,53441.52311496001 2024-06-30,16:54:53.000,182,11004097,14685,0,1719766492,12990.772028629995,47.069084880000446,53441.47420512001 2024-06-30,16:54:54.000,182,11004078,14605,0,1719766493,12990.772028629995,46.96334793000278,53441.51612784 2024-06-30,16:54:55.000,182,11004077,15045,0,1719766494,12990.76529232,46.87170924000384,53441.502153600006 2024-06-30,16:54:56.000,182,11004084,15045,0,1719766495,12990.77876493999,46.83646358999977,53441.54407632001 2024-06-30,16:54:57.000,182,11004071,14405,0,1719766496,12990.79897386999,46.73777577000146,53441.50914072 2024-06-30,16:54:58.000,182,11004096,14885,0,1719766497,12990.75855600999,46.65318621000188,53441.5370892 2024-06-30,16:54:59.000,182,11004102,14925,0,1719766498,12990.78550125,46.58974404000037,53441.54407632001 2024-06-30,16:55:00.000,182,11004041,15125,0,1719766499,12990.772028629995,46.53335099999822,53441.58599904 2024-06-30,16:55:01.000,182,11004122,14725,0,1719766500,12990.75855600999,46.484007090002706,53441.5370892 2024-06-30,16:55:02.000,182,11004109,15005,0,1719766501,12990.82591911,46.45581056999799,53441.45324376001 2024-06-30,16:55:03.000,182,11004067,15085,0,1719766502,12990.852864349996,46.4205649200012,53441.47420512001 2024-06-30,16:55:04.000,182,11004075,15165,0,1719766503,12990.86633697,46.37827013999777,53441.48817936 2024-06-30,16:55:05.000,182,11004106,14765,0,1719766504,12990.8865459,46.33597536000161,53441.481192240004 2024-06-30,16:55:06.000,182,11004111,14965,0,1719766505,12990.926963760001,46.258434930001386,53441.45324376001 2024-06-30,16:55:07.000,182,11004078,15245,0,1719766506,12990.967381620001,46.18794363000052,53441.53010208 2024-06-30,16:55:08.000,182,11004076,14525,0,1719766507,12990.980854239991,46.10335407000093,53441.55805056 2024-06-30,16:55:09.000,182,11004080,14805,0,1719766508,12991.054953649997,46.032862770000065,53441.54407632001 2024-06-30,16:55:10.000,182,11004055,14765,0,1719766509,12991.129053060002,45.913027560003684,53441.48817936 2024-06-30,16:55:11.000,182,11004117,14725,0,1719766510,12991.155998299997,45.814339739998104,53441.58599904 2024-06-30,16:55:12.000,182,11004102,14605,0,1719766511,12991.209888780002,45.673357140003645,53441.63490888 2024-06-30,16:55:13.000,182,11004070,14685,0,1719766512,12991.216625089997,45.55352192999999,53441.64189600001 2024-06-30,16:55:14.000,182,11004102,14645,0,1719766513,12991.176207229997,45.440735850002966,53441.80259976 2024-06-30,16:55:15.000,182,11004081,14765,0,1719766514,12991.223361399992,45.37729368000146,53441.75368992 2024-06-30,16:55:16.000,182,11004086,14645,0,1719766515,12991.263779259993,45.278605860003154,53441.72574144 2024-06-30,16:55:17.000,182,11004091,14605,0,1719766516,12991.250306640002,45.172868909998215,53441.718754320005 2024-06-30,16:55:18.000,182,11004061,14845,0,1719766517,12991.189679850002,45.06713196000055,53441.71176720001 2024-06-30,16:55:19.000,182,11004082,14765,0,1719766518,12991.155998299997,44.996640659999684,53441.70478008 2024-06-30,16:55:20.000,182,11004072,14805,0,1719766519,12991.189679850002,44.91910022999946,53441.70478008 2024-06-30,16:55:21.000,182,11004067,14605,0,1719766520,12991.189679850002,44.88385458000266,53441.68381872 2024-06-30,16:55:22.000,182,11004078,14845,0,1719766521,12991.230097710002,44.8768054500033,53441.648883120004 2024-06-30,16:55:23.000,182,11004101,14805,0,1719766522,12991.243570329993,44.83451066999987,53441.669844480006 2024-06-30,16:55:24.000,182,11004078,14645,0,1719766523,12991.283988189993,44.83451066999987,53441.62792176 2024-06-30,16:55:25.000,182,11004069,15125,0,1719766524,12991.297460809998,44.806314150002436,53441.59298616001 2024-06-30,16:55:26.000,182,11004067,15165,0,1719766525,12991.337878669998,44.77811762999772,53441.5370892 2024-06-30,16:55:27.000,182,11004078,15205,0,1719766526,12991.378296529998,44.74992111000029,53441.49516648001 2024-06-30,16:55:28.000,182,11004049,14925,0,1719766527,12991.438923319998,44.67238068000006,53441.54407632001 2024-06-30,16:55:29.000,182,11004060,14765,0,1719766528,12991.452395939988,44.6653315500007,53441.53010208 2024-06-30,16:55:30.000,182,11004103,14685,0,1719766529,12991.492813799989,44.630085900003905,53441.48817936 2024-06-30,16:55:31.000,182,11004053,15085,0,1719766530,12991.580385829999,44.594840249999834,53441.43926952 2024-06-30,16:55:32.000,182,11004092,14885,0,1719766531,12991.620803689999,44.587791120000475,53441.41132104 2024-06-30,16:55:33.000,182,11004065,15365,0,1719766532,12991.67469416999,44.531398079998326,53441.36939832 2024-06-30,16:55:34.000,182,11004042,14845,0,1719766533,12991.7622662,44.46795591000409,53441.334462720006 2024-06-30,16:55:35.000,182,11004126,15165,0,1719766534,12991.82289299,44.37631721999787,53441.36939832 2024-06-30,16:55:36.000,182,11004129,14565,0,1719766535,12991.849838229995,44.298776789997646,53441.34843696 2024-06-30,16:55:37.000,182,11004101,14845,0,1719766536,12991.89699239999,44.26353114000085,53441.22965592 2024-06-30,16:55:38.000,182,11004102,15165,0,1719766537,12991.991300739995,44.15779419000319,53441.18773320001 2024-06-30,16:55:39.000,182,11004110,14725,0,1719766538,12991.991300739995,44.09435202000168,53441.23664304001 2024-06-30,16:55:40.000,182,11004096,15045,0,1719766539,12992.00477336,43.98156594000466,53441.25760440001 2024-06-30,16:55:41.000,182,11004081,14925,0,1719766540,12991.99803704999,43.87582898999972,53441.19472032 2024-06-30,16:55:42.000,182,11004081,14965,0,1719766541,12992.058663839991,43.826485080004204,53441.264591520005 2024-06-30,16:55:43.000,182,11004126,14845,0,1719766542,12992.06540015,43.75599378000334,53441.215681680005 2024-06-30,16:55:44.000,182,11004113,15085,0,1719766543,12992.08560908,43.69960074000119,53441.20869456001 2024-06-30,16:55:45.000,182,11004143,14525,0,1719766544,12992.058663839991,43.68550248000247,53441.18074608 2024-06-30,16:55:46.000,182,11004091,15045,0,1719766545,12992.051927529996,43.67140422000375,53441.11087488001 2024-06-30,16:55:47.000,182,11004062,15285,0,1719766546,12992.078872769991,43.67845335000311,53441.096900640005 2024-06-30,16:55:48.000,182,11004103,15005,0,1719766547,12992.099081699991,43.65730595999776,53441.0829264 2024-06-30,16:55:49.000,182,11004087,15005,0,1719766548,12992.099081699991,43.63615856999968,53440.999080960006 2024-06-30,16:55:50.000,182,11004108,15205,0,1719766549,12992.08560908,43.63615856999968,53440.98510672 2024-06-30,16:55:51.000,182,11004091,14885,0,1719766550,12992.099081699991,43.67140422000375,53440.9082484 2024-06-30,16:55:52.000,182,11004098,14885,0,1719766551,12992.00477336,43.69960074000119,53440.90126128001 2024-06-30,16:55:53.000,182,11004092,15045,0,1719766552,12992.00477336,43.79123943000013,53440.880299920005 2024-06-30,16:55:54.000,182,11004087,14605,0,1719766553,12991.91720132999,43.84058334000292,53440.73357040001 2024-06-30,16:55:55.000,182,11004089,14885,0,1719766554,12991.870047159995,43.960418549999304,53440.74055752 2024-06-30,16:55:56.000,182,11004103,14845,0,1719766555,12991.849838229995,44.02386072000081,53440.67767344 2024-06-30,16:55:57.000,182,11004146,15045,0,1719766556,12991.80268406,44.185990710000624,53440.60081512 2024-06-30,16:55:58.000,182,11004153,15005,0,1719766557,12991.77573881999,44.298776789997646,53440.5239568 2024-06-30,16:55:59.000,182,11004111,15045,0,1719766558,12991.71511202999,44.46795591000409,53440.475046960004 2024-06-30,16:56:00.000,182,11004085,14725,0,1719766559,12991.65448523999,44.630085900003905,53440.44709848001 2024-06-30,16:56:01.000,182,11004117,14845,0,1719766560,12991.641012619999,44.806314150002436,53440.27940760001 2024-06-30,16:56:02.000,182,11004097,14565,0,1719766561,12991.587122139994,45.0107389199984,53440.27940760001 2024-06-30,16:56:03.000,182,11004138,14965,0,1719766562,12991.499550109998,45.18696717000421,53440.23049776001 2024-06-30,16:56:04.000,182,11004072,15045,0,1719766563,12991.479341179998,45.405490199998894,53440.07678112 2024-06-30,16:56:05.000,182,11004089,14845,0,1719766564,12991.438923319998,45.60286584000278,53440.041845520005 2024-06-30,16:56:06.000,182,11004093,15165,0,1719766565,12991.371560219988,45.82138887000474,53439.971974320004 2024-06-30,16:56:07.000,182,11004093,15245,0,1719766566,12991.344614979993,46.05401015999814,53439.83223192 2024-06-30,16:56:08.000,182,11004116,14765,0,1719766567,12991.283988189993,46.321877100002894,53439.78332208 2024-06-30,16:56:09.000,182,11004062,14925,0,1719766568,12991.209888780002,46.57564578000165,53439.67152816 2024-06-30,16:56:10.000,182,11004119,15165,0,1719766569,12991.223361399992,46.78711968000425,53439.59466984 2024-06-30,16:56:11.000,182,11004061,15245,0,1719766570,12991.169470920002,47.03383923000365,53439.53178576001 2024-06-30,16:56:12.000,182,11004091,14685,0,1719766571,12991.162734609992,47.294657040001766,53439.440953200006 2024-06-30,16:56:13.000,182,11004081,15005,0,1719766572,12991.196416159997,47.534327460001805,53439.301210800004 2024-06-30,16:56:14.000,182,11004068,14925,0,1719766573,12991.182943539992,47.74580136000441,53439.23832672 2024-06-30,16:56:15.000,182,11004157,15285,0,1719766574,12991.243570329993,47.936127870001656,53439.18242976 2024-06-30,16:56:16.000,182,11004134,14965,0,1719766575,12991.317669739998,48.119405249999545,53439.17544264001 2024-06-30,16:56:17.000,182,11004083,15325,0,1719766576,12991.405241769993,48.18989655000041,53439.11954568 2024-06-30,16:56:18.000,182,11004143,14805,0,1719766577,12991.499550109998,48.30973176000407,53439.05666160001 2024-06-30,16:56:19.000,182,11004101,15205,0,1719766578,12991.445659629993,48.40841958000237,53439.00076464 2024-06-30,16:56:20.000,182,11004118,15085,0,1719766579,12991.506286419994,48.50005827000132,53438.9518548 2024-06-30,16:56:21.000,182,11004058,14845,0,1719766580,12991.539967969999,48.59169696000026,53438.92390632 2024-06-30,16:56:22.000,182,11004099,15165,0,1719766581,12991.580385829999,48.633991740003694,53438.92390632 2024-06-30,16:56:23.000,182,11004103,14845,0,1719766582,12991.607331069994,48.69038477999857,53438.8819836 2024-06-30,16:56:24.000,182,11004111,15205,0,1719766583,12991.69490309999,48.78907260000415,53438.8819836 2024-06-30,16:56:25.000,182,11004115,15005,0,1719766584,12991.7622662,48.85956389999774,53438.868009360005 2024-06-30,16:56:26.000,182,11004109,14965,0,1719766585,12991.87678346999,48.90185868000117,53438.86102224001 2024-06-30,16:56:27.000,182,11004111,15085,0,1719766586,12991.97782811999,48.96530085000268,53438.90294496 2024-06-30,16:56:28.000,182,11004109,15405,0,1719766587,12992.12602694,49.00759562999883,53438.89595784 2024-06-30,16:56:29.000,182,11004060,15205,0,1719766588,12992.166444800001,49.07103780000034,53438.86102224001 2024-06-30,16:56:30.000,182,11004079,14845,0,1719766589,12992.260753139992,49.12743084000249,53438.88897072001 2024-06-30,16:56:31.000,182,11004086,14925,0,1719766590,12992.382006719992,49.169725619998644,53438.90993208001 2024-06-30,16:56:32.000,182,11004117,15045,0,1719766591,12992.476315059997,49.219069530001434,53438.916919200004 2024-06-30,16:56:33.000,182,11004094,14845,0,1719766592,12992.570623399988,49.27546257000358,53438.93089344001 2024-06-30,16:56:34.000,182,11004116,15245,0,1719766593,12992.712085909989,49.3248064799991,53438.95884192001 2024-06-30,16:56:35.000,182,11004131,14685,0,1719766594,12992.786185319994,49.37415039000189,53439.021726 2024-06-30,16:56:36.000,182,11004119,15165,0,1719766595,12992.90070259,49.430543430004036,53439.021726 2024-06-30,16:56:37.000,182,11004078,15165,0,1719766596,12992.95459306999,49.45873995000147,53439.00775176001 2024-06-30,16:56:38.000,182,11004073,15085,0,1719766597,12993.069110339995,49.47988733999955,53438.97980328001 2024-06-30,16:56:39.000,182,11004101,15285,0,1719766598,12993.15668236999,49.47283821000019,53439.00775176001 2024-06-30,16:56:40.000,182,11004111,14765,0,1719766599,12993.26446333,49.48693646999891,53439.07762296001 2024-06-30,16:56:41.000,182,11004138,14885,0,1719766600,12993.318353809991,49.5010347300049,53439.04967448 2024-06-30,16:56:42.000,182,11004070,15365,0,1719766601,12993.466552630001,49.51513299000362,53439.021726 2024-06-30,16:56:43.000,182,11004099,14925,0,1719766602,12993.473288939997,49.51513299000362,53439.09858432001 2024-06-30,16:56:44.000,182,11004087,14765,0,1719766603,12993.574333589997,49.51513299000362,53439.14749416001 2024-06-30,16:56:45.000,182,11004107,15165,0,1719766604,12993.641696689992,49.5362803800017,53439.14749416001 2024-06-30,16:56:46.000,182,11004126,15005,0,1719766605,12993.715796099998,49.52218212000298,53439.25928808 2024-06-30,16:56:47.000,182,11004115,14725,0,1719766606,12993.816840749998,49.59972255000321,53439.28024944 2024-06-30,16:56:48.000,182,11004102,15205,0,1719766607,12993.904412779993,49.571526029998495,53439.301210800004 2024-06-30,16:56:49.000,182,11004095,14725,0,1719766608,12993.944830639994,49.627919070000644,53439.41300472001 2024-06-30,16:56:50.000,182,11004076,15285,0,1719766609,12993.998721119999,49.620869940001285,53439.43396608001 2024-06-30,16:56:51.000,182,11004067,15005,0,1719766610,12994.086293149994,49.613820810001926,53439.489863040006 2024-06-30,16:56:52.000,182,11004128,15045,0,1719766611,12994.18060149,49.59972255000321,53439.58069560001 2024-06-30,16:56:53.000,182,11004092,14685,0,1719766612,12994.207546729995,49.59267342000385,53439.67152816 2024-06-30,16:56:54.000,182,11004131,14965,0,1719766613,12994.20081042,49.59972255000321,53439.69248952 2024-06-30,16:56:55.000,182,11004126,14845,0,1719766614,12994.15365624999,49.59267342000385,53439.755373600005 2024-06-30,16:56:56.000,182,11004149,14645,0,1719766615,12994.146919939994,49.59267342000385,53439.83223192 2024-06-30,16:56:57.000,182,11004100,14845,0,1719766616,12994.14018363,49.55037864000042,53439.88114176 2024-06-30,16:56:58.000,182,11004107,15365,0,1719766617,12994.146919939994,49.51513299000362,53439.85319328 2024-06-30,16:56:59.000,182,11004103,14765,0,1719766618,12994.11323838999,49.47988733999955,53439.923064480005 2024-06-30,16:57:00.000,182,11004096,15245,0,1719766619,12994.079556839999,49.40234690999932,53439.96498720001 2024-06-30,16:57:01.000,182,11004116,15005,0,1719766620,12994.11323838999,49.29660996000166,53440.02088416 2024-06-30,16:57:02.000,182,11004111,15085,0,1719766621,12994.066084219994,49.176774749998,53440.05581976 2024-06-30,16:57:03.000,182,11004145,14965,0,1719766622,12994.012193739989,49.10628345000441,53440.10472960001 2024-06-30,16:57:04.000,182,11004102,14925,0,1719766623,12993.958303259999,48.979399110001395,53440.14665232 2024-06-30,16:57:05.000,182,11004089,14765,0,1719766624,12993.951566949989,48.85956389999774,53440.22351064 2024-06-30,16:57:06.000,182,11004113,15045,0,1719766625,12993.884203849993,48.71858130000328,53440.34927880001 2024-06-30,16:57:07.000,182,11004036,14885,0,1719766626,12993.850522299988,48.535303919998114,53440.41915000001 2024-06-30,16:57:08.000,182,11004094,14765,0,1719766627,12993.762950269993,48.38022305999766,53440.50998256 2024-06-30,16:57:09.000,182,11004099,15205,0,1719766628,12993.769686580003,48.18989655000041,53440.50998256 2024-06-30,16:57:10.000,182,11004082,15045,0,1719766629,12993.762950269993,48.07006134000403,53440.65671208001 2024-06-30,16:57:11.000,182,11004072,15005,0,1719766630,12993.682114549993,47.91498048000358,53440.79645448 2024-06-30,16:57:12.000,182,11004121,14965,0,1719766631,12993.742741339993,47.759899620003125,53440.78946736 2024-06-30,16:57:13.000,182,11004110,15525,0,1719766632,12993.749477650003,47.61186789000203,53440.85235144001 2024-06-30,16:57:14.000,182,11004091,15005,0,1719766633,12993.668641930002,47.44268877000286,53440.91523552 2024-06-30,16:57:15.000,182,11004073,15045,0,1719766634,12993.641696689992,47.315804429999844,53441.0130552 2024-06-30,16:57:16.000,182,11004112,14845,0,1719766635,12993.614751449997,47.15367444000003,53441.06196504 2024-06-30,16:57:17.000,182,11004092,15165,0,1719766636,12993.567597280002,47.0126918399983,53441.17375896 2024-06-30,16:57:18.000,182,11004094,15125,0,1719766637,12993.533915729997,46.86466011000448,53441.25061728 2024-06-30,16:57:19.000,182,11004080,15125,0,1719766638,12993.466552630001,46.716628380003385,53441.34144984 2024-06-30,16:57:20.000,182,11004076,14965,0,1719766639,12993.405925840001,46.60384229999909,53441.27157864 2024-06-30,16:57:21.000,182,11004060,14885,0,1719766640,12993.399189529991,46.491056220002065,53441.383372560005 2024-06-30,16:57:22.000,182,11004108,14925,0,1719766641,12993.32509012,46.37827013999777,53441.432282400005 2024-06-30,16:57:23.000,182,11004111,14805,0,1719766642,12993.331826429996,46.307778840004175,53441.46023088 2024-06-30,16:57:24.000,182,11004083,15085,0,1719766643,12993.352035359996,46.18794363000052,53441.481192240004 2024-06-30,16:57:25.000,182,11004144,15325,0,1719766644,12993.318353809991,46.04696102999878,53441.56503768 2024-06-30,16:57:26.000,182,11004099,14765,0,1719766645,12993.399189529991,45.9271258200024,53441.551063440005 2024-06-30,16:57:27.000,182,11004074,15565,0,1719766646,12993.378980599991,45.78614322000067,53441.65587024 2024-06-30,16:57:28.000,182,11004107,14765,0,1719766647,12993.392453219996,45.638111489999574,53441.70478008 2024-06-30,16:57:29.000,182,11004095,15085,0,1719766648,12993.338562739991,45.53942367000127,53441.78163840001 2024-06-30,16:57:30.000,182,11004055,14925,0,1719766649,12993.32509012,45.454834110001684,53441.767664160005 2024-06-30,16:57:31.000,182,11004080,15165,0,1719766650,12993.291408569996,45.36319542000274,53441.8515096 2024-06-30,16:57:32.000,182,11004106,14805,0,1719766651,12993.311617499996,45.29975325000123,53441.90041944 2024-06-30,16:57:33.000,182,11004086,15125,0,1719766652,12993.250990709996,45.24336020999908,53441.886445200005 2024-06-30,16:57:34.000,182,11004077,14965,0,1719766653,12993.271199639996,45.19401630000357,53441.90740656001 2024-06-30,16:57:35.000,182,11004078,14645,0,1719766654,12993.25772701999,45.13762326000142,53442.01221336 2024-06-30,16:57:36.000,182,11004107,15325,0,1719766655,12993.210572849996,45.09532847999799,53442.01221336 2024-06-30,16:57:37.000,182,11004081,15085,0,1719766656,12993.230781779996,45.05303370000183,53441.96330352 2024-06-30,16:57:38.000,182,11004128,14925,0,1719766657,12993.271199639996,45.06008283000119,53442.005226240006 2024-06-30,16:57:39.000,182,11004110,15125,0,1719766658,12993.250990709996,45.06713196000055,53442.02618760001 2024-06-30,16:57:40.000,182,11004077,14925,0,1719766659,12993.210572849996,45.06713196000055,53442.01920048 2024-06-30,16:57:41.000,182,11004091,14645,0,1719766660,12993.250990709996,45.045984570002474,53442.0611232 2024-06-30,16:57:42.000,182,11004098,14805,0,1719766661,12993.271199639996,45.05303370000183,53442.09605880001 2024-06-30,16:57:43.000,182,11004130,14845,0,1719766662,12993.352035359996,45.0248371800044,53442.01920048 2024-06-30,16:57:44.000,182,11004075,15205,0,1719766663,12993.399189529991,44.996640659999684,53441.99823912001 2024-06-30,16:57:45.000,182,11004107,14845,0,1719766664,12993.365507980001,44.95434588000353,53441.991252 2024-06-30,16:57:46.000,182,11004110,15085,0,1719766665,12993.365507980001,44.91910022999946,53441.984264880004 2024-06-30,16:57:47.000,182,11004115,14885,0,1719766666,12993.385716910001,44.89090371000202,53441.96330352 2024-06-30,16:57:48.000,182,11004143,14925,0,1719766667,12993.412662149996,44.82746154000051,53441.99823912001 2024-06-30,16:57:49.000,182,11004106,15045,0,1719766668,12993.405925840001,44.79221589000372,53441.96330352 2024-06-30,16:57:50.000,182,11004094,14725,0,1719766669,12993.378980599991,44.764019369999005,53441.95631640001 2024-06-30,16:57:51.000,182,11004084,15005,0,1719766670,12993.352035359996,44.67942980999942,53441.90041944 2024-06-30,16:57:52.000,182,11004051,15405,0,1719766671,12993.34529905,44.637135030003265,53441.87247096 2024-06-30,16:57:53.000,182,11004121,15405,0,1719766672,12993.32509012,44.630085900003905,53441.837535360006 2024-06-30,16:57:54.000,182,11004074,15365,0,1719766673,12993.318353809991,44.644184160002624,53441.79561264 2024-06-30,16:57:55.000,182,11004109,15045,0,1719766674,12993.25772701999,44.623036770004546,53441.78862552001 2024-06-30,16:57:56.000,182,11004073,14685,0,1719766675,12993.2442544,44.630085900003905,53441.78163840001 2024-06-30,16:57:57.000,182,11004092,14845,0,1719766676,12993.190363919995,44.61598763999791,53441.72574144 2024-06-30,16:57:58.000,182,11004111,15125,0,1719766677,12993.17689129999,44.630085900003905,53441.62792176 2024-06-30,16:57:59.000,182,11004057,14885,0,1719766678,12993.15668236999,44.65123329000198,53441.551063440005 2024-06-30,16:58:00.000,182,11004057,15285,0,1719766679,12993.149946059995,44.68647893999878,53441.53010208 2024-06-30,16:58:01.000,182,11004125,15125,0,1719766680,12993.03542878999,44.70762633000413,53441.44625664001 2024-06-30,16:58:02.000,182,11004109,15005,0,1719766681,12993.048901409995,44.70057720000477,53441.41132104 2024-06-30,16:58:03.000,182,11004070,15005,0,1719766682,12993.00174724,44.70762633000413,53441.34843696 2024-06-30,16:58:04.000,182,11004071,14565,0,1719766683,12992.92091152,44.73582285000157,53441.30651424001 2024-06-30,16:58:05.000,182,11004137,14925,0,1719766684,12992.907438899994,44.70762633000413,53441.166771840006 2024-06-30,16:58:06.000,182,11004120,14845,0,1719766685,12992.83333948999,44.70057720000477,53441.13882336001 2024-06-30,16:58:07.000,182,11004059,14845,0,1719766686,12992.806394249994,44.74287198000093,53441.05497792 2024-06-30,16:58:08.000,182,11004140,15005,0,1719766687,12992.725558529994,44.756970239999646,53441.02702944 2024-06-30,16:58:09.000,182,11004096,15245,0,1719766688,12992.658195429998,44.79926502000308,53440.97113248001 2024-06-30,16:58:10.000,182,11004070,15005,0,1719766689,12992.637986499998,44.84155979999923,53440.85933856 2024-06-30,16:58:11.000,182,11004119,14965,0,1719766690,12992.563887089993,44.94024762000481,53440.78248024001 2024-06-30,16:58:12.000,182,11004076,15205,0,1719766691,12992.509996610002,45.003689789999044,53440.70562192001 2024-06-30,16:58:13.000,182,11004132,14725,0,1719766692,12992.503260299993,45.05303370000183,53440.6287636 2024-06-30,16:58:14.000,182,11004104,14885,0,1719766693,12992.489787680002,45.13762326000142,53440.55190528 2024-06-30,16:58:15.000,182,11004077,15245,0,1719766694,12992.388743030002,45.222212820001005,53440.53793104001 2024-06-30,16:58:16.000,182,11004086,15285,0,1719766695,12992.334852549997,45.24336020999908,53440.48203408 2024-06-30,16:58:17.000,182,11004063,14925,0,1719766696,12992.294434689997,45.32794976999867,53440.3842144 2024-06-30,16:58:18.000,182,11004083,15245,0,1719766697,12992.301170999992,45.35614629000338,53440.28639472 2024-06-30,16:58:19.000,182,11004128,15285,0,1719766698,12992.301170999992,45.447784980002325,53440.18857504 2024-06-30,16:58:20.000,182,11004071,15165,0,1719766699,12992.287698380002,45.447784980002325,53440.090755360005 2024-06-30,16:58:21.000,182,11004138,14965,0,1719766700,12992.280962069992,45.53237454000191,53439.9999228 2024-06-30,16:58:22.000,182,11004100,15165,0,1719766701,12992.287698380002,45.60991497000214,53439.98594856001 2024-06-30,16:58:23.000,182,11004065,15005,0,1719766702,12992.294434689997,45.666308010004286,53439.874154640005 2024-06-30,16:58:24.000,182,11004079,15045,0,1719766703,12992.328116240002,45.75794670000323,53439.76934784001 2024-06-30,16:58:25.000,182,11004129,15165,0,1719766704,12992.382006719992,45.83548713000346,53439.657553920006 2024-06-30,16:58:26.000,182,11004060,15045,0,1719766705,12992.442633509992,45.913027560003684,53439.59466984 2024-06-30,16:58:27.000,182,11004068,14885,0,1719766706,12992.516732919998,45.94122408000112,53439.55274712 2024-06-30,16:58:28.000,182,11004078,14725,0,1719766707,12992.658195429998,45.976469729997916,53439.468901680004 2024-06-30,16:58:29.000,182,11004103,15485,0,1719766708,12992.765976389994,45.99761712000327,53439.4060176 2024-06-30,16:58:30.000,182,11004062,14845,0,1719766709,12992.89396627999,46.025813640000706,53439.38505624 2024-06-30,16:58:31.000,182,11004136,14885,0,1719766710,12992.99501092999,46.06105929000478,53439.41300472001 2024-06-30,16:58:32.000,182,11004111,14845,0,1719766711,12993.089319269995,46.04696102999878,53439.37806912 2024-06-30,16:58:33.000,182,11004070,14725,0,1719766712,12993.210572849996,46.01876451000135,53439.35012064 2024-06-30,16:58:34.000,182,11004082,14965,0,1719766713,12993.291408569996,46.05401015999814,53439.322172160006 2024-06-30,16:58:35.000,182,11004106,15005,0,1719766714,12993.318353809991,46.039911899999424,53439.273262320006 2024-06-30,16:58:36.000,182,11004124,15165,0,1719766715,12993.378980599991,46.05401015999814,53439.31518504001 2024-06-30,16:58:37.000,182,11004096,14805,0,1719766716,12993.446343700001,46.04696102999878,53439.29422368001 2024-06-30,16:58:38.000,182,11004121,15045,0,1719766717,12993.412662149996,46.06810842000414,53439.28723656 2024-06-30,16:58:39.000,182,11004094,15165,0,1719766718,12993.432871079996,46.082206680002855,53439.22435248001 2024-06-30,16:58:40.000,182,11004090,14965,0,1719766719,12993.405925840001,46.11745232999965,53439.29422368001 2024-06-30,16:58:41.000,182,11004111,15005,0,1719766720,12993.412662149996,46.13155058999837,53439.252300960005 2024-06-30,16:58:42.000,182,11004118,14805,0,1719766721,12993.352035359996,46.15269798000372,53439.252300960005 2024-06-30,16:58:43.000,182,11004096,14965,0,1719766722,12993.30488119,46.23728754000331,53439.19640400001 2024-06-30,16:58:44.000,182,11004094,15205,0,1719766723,12993.32509012,46.29368057999818,53439.18941688 2024-06-30,16:58:45.000,182,11004092,14885,0,1719766724,12993.338562739991,46.300729710004816,53439.1614684 2024-06-30,16:58:46.000,182,11004143,14725,0,1719766725,12993.378980599991,46.321877100002894,53439.19640400001 2024-06-30,16:58:47.000,182,11004050,14725,0,1719766726,12993.32509012,46.37827013999777,53439.16845552 2024-06-30,16:58:48.000,182,11004111,14845,0,1719766727,12993.311617499996,46.39941753000312,53439.22435248001 2024-06-30,16:58:49.000,182,11004086,15125,0,1719766728,12993.338562739991,46.45581056999799,53439.203391120005 2024-06-30,16:58:50.000,182,11004067,14885,0,1719766729,12993.32509012,46.498105350001424,53439.17544264001 2024-06-30,16:58:51.000,182,11004097,15045,0,1719766730,12993.338562739991,46.51220361000014,53439.14749416001 2024-06-30,16:58:52.000,182,11004056,14845,0,1719766731,12993.318353809991,46.58269491000101,53439.0915972 2024-06-30,16:58:53.000,182,11004095,15005,0,1719766732,12993.26446333,46.56154752000293,53439.07762296001 2024-06-30,16:58:54.000,182,11004103,15365,0,1719766733,12993.22404547,46.56154752000293,53439.02871312001 2024-06-30,16:58:55.000,182,11004085,15245,0,1719766734,12993.149946059995,46.50515448000078,53439.05666160001 2024-06-30,16:58:56.000,182,11004136,15045,0,1719766735,12993.07584664999,46.51220361000014,53439.04967448 2024-06-30,16:58:57.000,182,11004113,15205,0,1719766736,12992.97480199999,46.52630186999886,53439.06364872 2024-06-30,16:58:58.000,182,11004068,14765,0,1719766737,12992.887229969994,46.498105350001424,53439.06364872 2024-06-30,16:58:59.000,182,11004131,15205,0,1719766738,12992.745767459994,46.51220361000014,53439.035700240005 2024-06-30,16:59:00.000,182,11004072,14845,0,1719766739,12992.597568639998,46.498105350001424,53439.05666160001 2024-06-30,16:59:01.000,182,11004120,15045,0,1719766740,12992.483051369993,46.4205649200012,53439.07063584 2024-06-30,16:59:02.000,182,11004145,15085,0,1719766741,12992.388743030002,46.4205649200012,53439.035700240005 2024-06-30,16:59:03.000,182,11004112,15165,0,1719766742,12992.267489450001,46.36417187999905,53439.02871312001 2024-06-30,16:59:04.000,182,11004071,15005,0,1719766743,12992.206862660001,46.39236840000376,53439.05666160001 2024-06-30,16:59:05.000,182,11004136,15325,0,1719766744,12992.092345389996,46.36417187999905,53439.04967448 2024-06-30,16:59:06.000,182,11004109,14965,0,1719766745,12992.01824597999,46.37827013999777,53439.07063584 2024-06-30,16:59:07.000,182,11004121,14845,0,1719766746,12991.9643555,46.35007362000033,53439.01473888 2024-06-30,16:59:08.000,182,11004084,15485,0,1719766747,12991.97782811999,46.32892623000225,53439.09858432001 2024-06-30,16:59:09.000,182,11004097,15205,0,1719766748,12991.94414657,46.314827970003535,53439.04967448 2024-06-30,16:59:10.000,182,11004088,15165,0,1719766749,12991.97782811999,46.34302449000097,53439.105571440006 2024-06-30,16:59:11.000,182,11004110,15165,0,1719766750,12991.971091809995,46.321877100002894,53439.04967448 2024-06-30,16:59:12.000,182,11004163,15285,0,1719766751,12991.92393764,46.37122100999841,53439.04967448 2024-06-30,16:59:13.000,182,11004115,15045,0,1719766752,12991.90372871,46.434663179999916,53439.07063584 2024-06-30,16:59:14.000,182,11004089,15125,0,1719766753,12991.89699239999,46.46285970000463,53439.07762296001 2024-06-30,16:59:15.000,182,11004117,15165,0,1719766754,12991.85657453999,46.498105350001424,53439.06364872 2024-06-30,16:59:16.000,182,11004116,15165,0,1719766755,12991.870047159995,46.547449260004214,53439.105571440006 2024-06-30,16:59:17.000,182,11004096,15565,0,1719766756,12991.829629299995,46.617940559997805,53439.133519920004 2024-06-30,16:59:18.000,182,11004144,15085,0,1719766757,12991.86331085,46.68843185999867,53439.09858432001 2024-06-30,16:59:19.000,182,11004137,14885,0,1719766758,12991.870047159995,46.709579250004026,53439.1614684 2024-06-30,16:59:20.000,182,11004075,15085,0,1719766759,12991.89699239999,46.7659722899989,53439.203391120005 2024-06-30,16:59:21.000,182,11004057,15165,0,1719766760,12991.88351978,46.77302141999826,53439.19640400001 2024-06-30,16:59:22.000,182,11004077,15485,0,1719766761,12991.87678346999,46.78711968000425,53439.301210800004 2024-06-30,16:59:23.000,182,11004058,15285,0,1719766762,12991.82289299,46.80121794000297,53439.31518504001 2024-06-30,16:59:24.000,182,11004117,15325,0,1719766763,12991.94414657,46.82236533000105,53439.34313352001 2024-06-30,16:59:25.000,182,11004122,14685,0,1719766764,12992.011509669996,46.77302141999826,53439.44794032 2024-06-30,16:59:26.000,182,11004088,15325,0,1719766765,12992.078872769991,46.716628380003385,53439.419991840005 2024-06-30,16:59:27.000,182,11004110,15125,0,1719766766,12992.03845490999,46.723677510002744,53439.46191456001 2024-06-30,16:59:28.000,182,11004130,14805,0,1719766767,12992.051927529996,46.681382729999314,53439.52479864 2024-06-30,16:59:29.000,182,11004132,15005,0,1719766768,12992.06540015,46.68843185999867,53439.587682720005 2024-06-30,16:59:30.000,182,11004072,15165,0,1719766769,12992.04519122,46.6320388200038,53439.56672136 2024-06-30,16:59:31.000,182,11004083,15205,0,1719766770,12992.031718599996,46.64613708000252,53439.657553920006 2024-06-30,16:59:32.000,182,11004078,15565,0,1719766771,12992.031718599996,46.610891429998446,53439.67851528001 2024-06-30,16:59:33.000,182,11004086,15165,0,1719766772,12991.991300739995,46.69548098999803,53439.66454104 2024-06-30,16:59:34.000,182,11004091,14725,0,1719766773,12991.97782811999,46.68843185999867,53439.78332208 2024-06-30,16:59:35.000,182,11004093,15165,0,1719766774,12991.95761918999,46.70253012000467,53439.83223192 2024-06-30,16:59:36.000,182,11004118,15365,0,1719766775,12991.971091809995,46.74482490000082,53439.90909024 2024-06-30,16:59:37.000,182,11004096,14885,0,1719766776,12991.9643555,46.843512719999126,53440.01389704001 2024-06-30,16:59:38.000,182,11004110,15325,0,1719766777,12991.93741025999,46.92105314999935,53439.97896144 2024-06-30,16:59:39.000,182,11004109,14925,0,1719766778,12991.950882879995,47.0126918399983,53440.069794 2024-06-30,16:59:40.000,182,11004092,15525,0,1719766779,12991.97782811999,47.069084880000446,53440.02787128 2024-06-30,16:59:41.000,182,11004084,15045,0,1719766780,12991.99803704999,47.10433053000452,53440.08376824001 2024-06-30,16:59:42.000,182,11004146,15245,0,1719766781,12991.98456443,47.21006748000218,53440.160626560006 2024-06-30,16:59:43.000,182,11004076,14965,0,1719766782,12992.058663839991,47.28055878000305,53440.20254928001 2024-06-30,16:59:44.000,182,11004089,15245,0,1719766783,12992.072136459996,47.344000950004556,53440.22351064 2024-06-30,16:59:45.000,182,11004140,15565,0,1719766784,12992.186653730001,47.44268877000286,53440.26543336 2024-06-30,16:59:46.000,182,11004100,15165,0,1719766785,12992.213598969996,47.583671370004595,53440.32133032001 2024-06-30,16:59:47.000,182,11004111,15005,0,1719766786,12992.321379929992,47.654162669998186,53440.33530456 2024-06-30,16:59:48.000,182,11004096,15525,0,1719766787,12992.355061479997,47.7810470100012,53440.41216288 2024-06-30,16:59:49.000,182,11004106,14845,0,1719766788,12992.415688269997,47.87268570000015,53440.44011136001 2024-06-30,16:59:50.000,182,11004076,15485,0,1719766789,12992.462842439993,47.96432438999909,53440.48902120001 2024-06-30,16:59:51.000,182,11004110,15005,0,1719766790,12992.550414470003,48.01366830000188,53440.50998256 2024-06-30,16:59:52.000,182,11004100,14885,0,1719766791,12992.577359709998,48.13350350999826,53440.5239568 2024-06-30,16:59:53.000,182,11004065,14925,0,1719766792,12992.671668049989,48.161700030002976,53440.55190528 2024-06-30,16:59:54.000,182,11004081,15005,0,1719766793,12992.705349599993,48.23219133000384,53440.58684088001 2024-06-30,16:59:55.000,182,11004148,14965,0,1719766794,12992.806394249994,48.26743698000064,53440.593828000005 2024-06-30,16:59:56.000,182,11004082,15165,0,1719766795,12992.95459306999,48.30268263000471,53440.61478936001 2024-06-30,16:59:57.000,182,11004105,15205,0,1719766796,12993.069110339995,48.26743698000064,53440.60081512 2024-06-30,16:59:58.000,182,11004082,15045,0,1719766797,12993.149946059995,48.27448611,53440.67767344 2024-06-30,16:59:59.000,182,11004086,15005,0,1719766798,12993.250990709996,48.25333872000192,53440.68466056001 2024-06-30,17:00:00.000,182,11004105,15285,0,1719766799,12993.34529905,48.26038785000128,53440.70562192001 2024-06-30,17:00:01.000,182,11004129,15125,0,1719766800,12993.453080009996,48.15465090000362,53440.73357040001 2024-06-30,17:00:02.000,182,11004067,15285,0,1719766801,12993.527179420002,48.112356120000186,53440.78946736 2024-06-30,17:00:03.000,182,11004139,15285,0,1719766802,12993.614751449997,48.14760177000426,53440.80344160001 2024-06-30,17:00:04.000,182,11004129,15165,0,1719766803,12993.702323479993,48.09120873000211,53440.85235144001 2024-06-30,17:00:05.000,182,11004124,15165,0,1719766804,12993.810104439988,48.0277665600006,53440.91523552 2024-06-30,17:00:06.000,182,11004132,15525,0,1719766805,12993.904412779993,48.00661917000252,53440.96414536 2024-06-30,17:00:07.000,182,11004137,15125,0,1719766806,12993.991984809989,47.97137351999845,53440.999080960006 2024-06-30,17:00:08.000,182,11004088,15005,0,1719766807,12994.03240266999,47.97137351999845,53440.999080960006 2024-06-30,17:00:09.000,182,11004114,15045,0,1719766808,12994.07282052999,47.943177000001015,53441.047990800005 2024-06-30,17:00:10.000,182,11004091,14805,0,1719766809,12994.126711009994,47.893833089998225,53441.06196504 2024-06-30,17:00:11.000,182,11004082,15485,0,1719766810,12994.146919939994,47.84448918000271,53441.11087488001 2024-06-30,17:00:12.000,182,11004129,15165,0,1719766811,12994.187337799995,47.84448918000271,53441.17375896 2024-06-30,17:00:13.000,182,11004081,15205,0,1719766812,12994.227755659995,47.80219439999928,53441.25760440001 2024-06-30,17:00:14.000,182,11004111,15165,0,1719766813,12994.34227293,47.77399788000184,53441.22965592 2024-06-30,17:00:15.000,182,11004152,15605,0,1719766814,12994.409636029995,47.73170309999841,53441.29952712 2024-06-30,17:00:16.000,182,11004119,14885,0,1719766815,12994.47699912999,47.6823591900029,53441.3973468 2024-06-30,17:00:17.000,182,11004089,15525,0,1719766816,12994.584780090001,47.64711353999883,53441.47420512001 2024-06-30,17:00:18.000,182,11004088,15725,0,1719766817,12994.658879499992,47.61186789000203,53441.44625664001 2024-06-30,17:00:19.000,182,11004096,14925,0,1719766818,12994.746451530002,47.61186789000203,53441.432282400005 2024-06-30,17:00:20.000,182,11004103,15525,0,1719766819,12994.840759869992,47.54842572000052,53441.50914072 2024-06-30,17:00:21.000,182,11004128,15525,0,1719766820,12994.901386659993,47.55547484999988,53441.52311496001 2024-06-30,17:00:22.000,182,11004157,14885,0,1719766821,12994.982222379993,47.54842572000052,53441.53010208 2024-06-30,17:00:23.000,182,11004075,15205,0,1719766822,12995.029376549988,47.5695731099986,53441.61394752001 2024-06-30,17:00:24.000,182,11004101,15365,0,1719766823,12995.110212269989,47.59776963000331,53441.59298616001 2024-06-30,17:00:25.000,182,11004114,15285,0,1719766824,12995.143893819994,47.69645745000162,53441.66285736001 2024-06-30,17:00:26.000,182,11004076,15285,0,1719766825,12995.170839059989,47.74580136000441,53441.64189600001 2024-06-30,17:00:27.000,182,11004094,15605,0,1719766826,12995.217993229999,47.80219439999928,53441.64189600001 2024-06-30,17:00:28.000,182,11004117,15005,0,1719766827,12995.244938469994,47.87973482999951,53441.71176720001 2024-06-30,17:00:29.000,182,11004135,15165,0,1719766828,12995.29209263999,47.950226130000374,53441.70478008 2024-06-30,17:00:30.000,182,11004087,15445,0,1719766829,12995.35271942999,48.04891394999868,53441.63490888 2024-06-30,17:00:31.000,182,11004106,15085,0,1719766830,12995.325774189994,48.161700030002976,53441.66285736001 2024-06-30,17:00:32.000,182,11004052,15245,0,1719766831,12995.3998736,48.18989655000041,53441.72574144 2024-06-30,17:00:33.000,182,11004080,15405,0,1719766832,12995.37292835999,48.28153523999936,53441.73971568001 2024-06-30,17:00:34.000,182,11004109,15605,0,1719766833,12995.406609909995,48.28153523999936,53441.718754320005 2024-06-30,17:00:35.000,182,11004051,15325,0,1719766834,12995.426818839995,48.32383002000279,53441.79561264 2024-06-30,17:00:36.000,182,11004087,15365,0,1719766835,12995.406609909995,48.401370450003014,53441.79561264 2024-06-30,17:00:37.000,182,11004097,15525,0,1719766836,12995.48070932,48.44366522999917,53441.80958688001 2024-06-30,17:00:38.000,182,11004130,15125,0,1719766837,12995.53459979999,48.45071435999853,53441.718754320005 2024-06-30,17:00:39.000,182,11004145,15285,0,1719766838,12995.61543551999,48.521205659999396,53441.73272856 2024-06-30,17:00:40.000,182,11004053,15005,0,1719766839,12995.70300755,48.570549570002186,53441.79561264 2024-06-30,17:00:41.000,182,11004110,15285,0,1719766840,12995.756898029991,48.60579521999898,53441.75368992 2024-06-30,17:00:42.000,182,11004112,15325,0,1719766841,12995.844470060001,48.61284434999834,53441.71176720001 2024-06-30,17:00:43.000,182,11004053,15245,0,1719766842,12995.952251019997,48.64104087000305,53441.767664160005 2024-06-30,17:00:44.000,182,11004097,15485,0,1719766843,12996.039823049992,48.66923739000049,53441.70478008 2024-06-30,17:00:45.000,182,11004126,15165,0,1719766844,12996.093713529997,48.68333564999921,53441.73971568001 2024-06-30,17:00:46.000,182,11004121,15245,0,1719766845,12996.161076629993,48.72563043000264,53441.73971568001 2024-06-30,17:00:47.000,182,11004065,15325,0,1719766846,12996.221703419993,48.76792520999879,53441.7467028 2024-06-30,17:00:48.000,182,11004105,15285,0,1719766847,12996.255384969998,48.84546563999902,53441.75368992 2024-06-30,17:00:49.000,182,11004114,15285,0,1719766848,12996.248648659988,48.90890781000053,53441.77465128 2024-06-30,17:00:50.000,182,11004167,15365,0,1719766849,12996.309275449988,48.993497370000114,53441.71176720001 2024-06-30,17:00:51.000,182,11004024,15245,0,1719766850,12996.336220689998,49.08513605999906,53441.73971568001 2024-06-30,17:00:52.000,182,11004146,15445,0,1719766851,12996.369902239989,49.13447997000185,53441.62093464001 2024-06-30,17:00:53.000,182,11004091,15645,0,1719766852,12996.369902239989,49.204971270002716,53441.65587024 2024-06-30,17:00:54.000,182,11004080,15245,0,1719766853,12996.396847479999,49.190873010004,53441.68381872 2024-06-30,17:00:55.000,182,11004151,15045,0,1719766854,12996.437265339999,49.18382388000464,53441.62093464001 2024-06-30,17:00:56.000,182,11004070,15565,0,1719766855,12996.47094688999,49.14857823000057,53441.63490888 2024-06-30,17:00:57.000,182,11004063,15685,0,1719766856,12996.504628439994,49.11333258000377,53441.58599904 2024-06-30,17:00:58.000,182,11004091,15165,0,1719766857,12996.497892129999,49.028743020004185,53441.59298616001 2024-06-30,17:00:59.000,182,11004084,15205,0,1719766858,12996.524837369994,48.993497370000114,53441.56503768 2024-06-30,17:01:00.000,182,11004079,15045,0,1719766859,12996.545046299994,48.95825172000332,53441.57901192 2024-06-30,17:01:01.000,182,11004079,15285,0,1719766860,12996.464210579994,48.90185868000117,53441.599973280005 2024-06-30,17:01:02.000,182,11004106,15525,0,1719766861,12996.450737959989,48.90185868000117,53441.53010208 2024-06-30,17:01:03.000,182,11004031,15445,0,1719766862,12996.47094688999,48.83841650999966,53441.57901192 2024-06-30,17:01:04.000,182,11004053,14925,0,1719766863,12996.437265339999,48.82431825000094,53441.56503768 2024-06-30,17:01:05.000,182,11004084,15525,0,1719766864,12996.383374859994,48.760876079999434,53441.57202480001 2024-06-30,17:01:06.000,182,11004120,15485,0,1719766865,12996.309275449988,48.746777820000716,53441.56503768 2024-06-30,17:01:07.000,182,11004090,15045,0,1719766866,12996.275593899998,48.69038477999857,53441.51612784 2024-06-30,17:01:08.000,182,11004091,15645,0,1719766867,12996.174549249998,48.66218826000113,53441.551063440005 2024-06-30,17:01:09.000,182,11004110,15605,0,1719766868,12996.140867699993,48.60579521999898,53441.47420512001 2024-06-30,17:01:10.000,182,11004097,15365,0,1719766869,12996.120658769993,48.55645131000347,53441.467218 2024-06-30,17:01:11.000,182,11004078,15205,0,1719766870,12996.033086739997,48.4859600100026,53441.43926952 2024-06-30,17:01:12.000,182,11004085,15125,0,1719766871,12995.985932570002,48.43661609999981,53441.44625664001 2024-06-30,17:01:13.000,182,11004118,15165,0,1719766872,12995.972459949997,48.352026540000224,53441.39035968 2024-06-30,17:01:14.000,182,11004100,15325,0,1719766873,12995.992668879997,48.26743698000064,53441.36939832 2024-06-30,17:01:15.000,182,11004118,15365,0,1719766874,12995.932042089997,48.18284742000105,53441.30651424001 2024-06-30,17:01:16.000,182,11004098,15005,0,1719766875,12995.925305780002,48.0277665600006,53441.334462720006 2024-06-30,17:01:17.000,182,11004046,14885,0,1719766876,12995.884887920001,47.97842264999781,53441.313501360004 2024-06-30,17:01:18.000,182,11004145,15525,0,1719766877,12995.837733749991,47.893833089998225,53441.29952712 2024-06-30,17:01:19.000,182,11004076,15205,0,1719766878,12995.837733749991,47.886783959998866,53441.27157864 2024-06-30,17:01:20.000,182,11004085,15685,0,1719766879,12995.844470060001,47.85153831000207,53441.24363016 2024-06-30,17:01:21.000,182,11004132,15525,0,1719766880,12995.810788509996,47.82334179000463,53441.24363016 2024-06-30,17:01:22.000,182,11004079,15485,0,1719766881,12995.756898029991,47.80219439999928,53441.215681680005 2024-06-30,17:01:23.000,182,11004086,15325,0,1719766882,12995.790579579996,47.73875222999777,53441.215681680005 2024-06-30,17:01:24.000,182,11004088,15285,0,1719766883,12995.790579579996,47.717604839999694,53441.20869456001 2024-06-30,17:01:25.000,182,11004071,15325,0,1719766884,12995.797315889991,47.72465396999905,53441.1527976 2024-06-30,17:01:26.000,182,11004098,15325,0,1719766885,12995.837733749991,47.66826093000418,53441.19472032 2024-06-30,17:01:27.000,182,11004102,15885,0,1719766886,12995.851206369996,47.654162669998186,53441.18074608 2024-06-30,17:01:28.000,182,11004090,15325,0,1719766887,12995.911833159997,47.64711353999883,53441.2226688 2024-06-30,17:01:29.000,182,11004087,14845,0,1719766888,12995.958987329992,47.654162669998186,53441.2226688 2024-06-30,17:01:30.000,182,11004062,15005,0,1719766889,12995.979196259992,47.64711353999883,53441.25061728 2024-06-30,17:01:31.000,182,11004142,15485,0,1719766890,12996.012877809997,47.66121180000482,53441.166771840006 2024-06-30,17:01:32.000,182,11004075,15405,0,1719766891,12996.066768290002,47.64006440999947,53441.20170744 2024-06-30,17:01:33.000,182,11004112,15765,0,1719766892,12996.154340319998,47.64006440999947,53441.17375896 2024-06-30,17:01:34.000,182,11004083,15725,0,1719766893,12996.241912349993,47.63301528000011,53441.15978472001 2024-06-30,17:01:35.000,182,11004111,15125,0,1719766894,12996.302539139993,47.56252397999924,53441.24363016 2024-06-30,17:01:36.000,182,11004095,15445,0,1719766895,12996.390111169989,47.55547484999988,53441.2226688 2024-06-30,17:01:37.000,182,11004088,15205,0,1719766896,12996.417056409999,47.541376590001164,53441.166771840006 2024-06-30,17:01:38.000,182,11004114,15325,0,1719766897,12996.484419509994,47.4708852900003,53441.18074608 2024-06-30,17:01:39.000,182,11004090,15045,0,1719766898,12996.518101059999,47.46383616000094,53441.24363016 2024-06-30,17:01:40.000,182,11004099,15685,0,1719766899,12996.57199153999,47.38629573000071,53441.264591520005 2024-06-30,17:01:41.000,182,11004137,14845,0,1719766900,12996.565255229994,47.40744311999879,53441.24363016 2024-06-30,17:01:42.000,182,11004023,15205,0,1719766901,12996.53830999,47.4356396400035,53441.145810480004 2024-06-30,17:01:43.000,182,11004074,15485,0,1719766902,12996.390111169989,47.484983549999015,53441.25061728 2024-06-30,17:01:44.000,182,11004081,15245,0,1719766903,12996.322748069993,47.590720500003954,53441.27157864 2024-06-30,17:01:45.000,182,11004109,15285,0,1719766904,12996.181285559993,47.66826093000418,53441.32048848 2024-06-30,17:01:46.000,182,11004070,15445,0,1719766905,12995.992668879997,47.703506580000976,53441.3624112 2024-06-30,17:01:47.000,182,11004087,15525,0,1719766906,12995.851206369996,47.80924352999864,53441.32747560001 2024-06-30,17:01:48.000,182,11004061,15005,0,1719766907,12995.74342541,47.893833089998225,53441.28555288001 2024-06-30,17:01:49.000,182,11004125,15525,0,1719766908,12995.65585337999,47.97137351999845,53441.34144984 2024-06-30,17:01:50.000,182,11004114,15445,0,1719766909,12995.58175397,48.0277665600006,53441.25760440001 2024-06-30,17:01:51.000,182,11004113,15045,0,1719766910,12995.53459979999,48.03481568999996,53441.264591520005 2024-06-30,17:01:52.000,182,11004019,15125,0,1719766911,12995.588490279995,48.08415960000275,53441.18773320001 2024-06-30,17:01:53.000,182,11004092,14845,0,1719766912,12995.6019629,48.04891394999868,53441.19472032 2024-06-30,17:01:54.000,182,11004138,15165,0,1719766913,12995.66258969,47.985471780004445,53441.24363016 2024-06-30,17:01:55.000,182,11004097,15405,0,1719766914,12995.756898029991,47.91498048000358,53441.20869456001 2024-06-30,17:01:56.000,182,11004097,15165,0,1719766915,12995.864678990001,47.83744005000335,53441.29254 2024-06-30,17:01:57.000,182,11004068,15125,0,1719766916,12995.985932570002,47.717604839999694,53441.29254 2024-06-30,17:01:58.000,182,11004099,15045,0,1719766917,12996.107186150002,47.61891702000139,53441.32747560001 2024-06-30,17:01:59.000,182,11004119,15205,0,1719766918,12996.174549249998,47.541376590001164,53441.35542408001 2024-06-30,17:02:00.000,182,11004069,15125,0,1719766919,12996.235176039998,47.40744311999879,53441.40433392001 2024-06-30,17:02:01.000,182,11004034,14885,0,1719766920,12996.289066519988,47.37924660000135,53441.3973468 2024-06-30,17:02:02.000,182,11004068,15485,0,1719766921,12996.322748069993,47.351050080003915,53441.467218 2024-06-30,17:02:03.000,182,11004106,15045,0,1719766922,12996.349693309989,47.33695181999792,53441.52311496001 2024-06-30,17:02:04.000,182,11004085,15445,0,1719766923,12996.363165929994,47.351050080003915,53441.53010208 2024-06-30,17:02:05.000,182,11004071,15525,0,1719766924,12996.309275449988,47.365148340002634,53441.58599904 2024-06-30,17:02:06.000,182,11004083,15005,0,1719766925,12996.282330209993,47.42859051000414,53441.66285736001 2024-06-30,17:02:07.000,182,11004068,15485,0,1719766926,12996.248648659988,47.56252397999924,53441.69080584001 2024-06-30,17:02:08.000,182,11004042,15645,0,1719766927,12996.140867699993,47.654162669998186,53441.73272856 2024-06-30,17:02:09.000,182,11004135,15085,0,1719766928,12996.086977220002,47.84448918000271,53441.79561264 2024-06-30,17:02:10.000,182,11004110,15365,0,1719766929,12996.060031979992,48.0277665600006,53441.7467028 2024-06-30,17:02:11.000,182,11004050,15525,0,1719766930,12996.066768290002,48.27448611,53441.76067704001 2024-06-30,17:02:12.000,182,11004101,15005,0,1719766931,12996.073504599997,48.51415653000004,53441.78862552001 2024-06-30,17:02:13.000,182,11004046,15765,0,1719766932,12996.113922459997,48.746777820000716,53441.76067704001 2024-06-30,17:02:14.000,182,11004057,15285,0,1719766933,12996.214967109998,48.972349980002036,53441.86548384 2024-06-30,17:02:15.000,182,11004044,15365,0,1719766934,12996.410320099989,49.10628345000441,53441.8515096 2024-06-30,17:02:16.000,182,11004091,15325,0,1719766935,12996.59220046999,49.25431517999823,53441.89343232 2024-06-30,17:02:17.000,182,11004069,15205,0,1719766936,12996.81449869999,49.34595387000445,53441.91439368 2024-06-30,17:02:18.000,182,11004050,15845,0,1719766937,12996.996379069991,49.34595387000445,53441.94234216 2024-06-30,17:02:19.000,182,11004061,15125,0,1719766938,12997.252358849997,49.338904739997815,53441.94932928001 2024-06-30,17:02:20.000,182,11004069,15525,0,1719766939,12997.542020179993,49.24021691999951,53442.005226240006 2024-06-30,17:02:21.000,182,11004043,15285,0,1719766940,12997.77779103,49.11333258000377,53442.0611232 2024-06-30,17:02:22.000,182,11004073,15485,0,1719766941,12998.03377080999,48.95120259000396,53442.11702016001 2024-06-30,17:02:23.000,182,11004047,15325,0,1719766942,12998.269541659996,48.796121730003506,53442.2358012 2024-06-30,17:02:24.000,182,11004068,15765,0,1719766943,12998.411004169997,48.732679560002,53442.34759512 2024-06-30,17:02:25.000,182,11004051,15205,0,1719766944,12998.572675609998,48.633991740003694,53442.41746632 2024-06-30,17:02:26.000,182,11004085,15125,0,1719766945,12998.666983949988,48.46481262000452,53442.46637616 2024-06-30,17:02:27.000,182,11004051,15845,0,1719766946,12998.768028599989,48.42956697000045,53442.48035040001 2024-06-30,17:02:28.000,182,11004117,15285,0,1719766947,12998.828655389989,48.387272190004296,53442.68297688 2024-06-30,17:02:29.000,182,11004083,15245,0,1719766948,12998.882545869994,48.40841958000237,53442.80175792 2024-06-30,17:02:30.000,182,11004085,15645,0,1719766949,12998.922963729994,48.337928280001506,53442.822719280004 2024-06-30,17:02:31.000,182,11004071,15205,0,1719766950,12999.05768993,48.401370450003014,53442.78778368001 2024-06-30,17:02:32.000,182,11004115,15445,0,1719766951,12999.09810779,48.44366522999917,53442.78079656 2024-06-30,17:02:33.000,182,11004052,15485,0,1719766952,12999.13178933999,48.49300914000196,53442.86464200001 2024-06-30,17:02:34.000,182,11004072,15165,0,1719766953,12999.15199826999,48.570549570002186,53442.91355184001 2024-06-30,17:02:35.000,182,11004062,15405,0,1719766954,12999.19241612999,48.626942610004335,53442.96246168001 2024-06-30,17:02:36.000,182,11004092,15245,0,1719766955,12999.19241612999,48.66923739000049,53443.03233288001 2024-06-30,17:02:37.000,182,11004067,15085,0,1719766956,12999.19241612999,48.71153217000392,53443.04630712 2024-06-30,17:02:38.000,182,11004074,15645,0,1719766957,12999.15873458,48.73972869000136,53443.17207528001 2024-06-30,17:02:39.000,182,11004079,15645,0,1719766958,12999.15873458,48.697433909997926,53443.213998 2024-06-30,17:02:40.000,182,11004085,15725,0,1719766959,12999.17220719999,48.67628651999985,53443.213998 2024-06-30,17:02:41.000,182,11004072,15165,0,1719766960,12999.21936137,48.64809000000241,53443.16508816 2024-06-30,17:02:42.000,182,11004085,15445,0,1719766961,12999.2395703,48.626942610004335,53443.227972240005 2024-06-30,17:02:43.000,182,11004068,15245,0,1719766962,12999.25977923,48.60579521999898,53443.31181768 2024-06-30,17:02:44.000,182,11004146,15485,0,1719766963,12999.327142329996,48.60579521999898,53443.38168888 2024-06-30,17:02:45.000,182,11004083,15405,0,1719766964,12999.374296499991,48.570549570002186,53443.4236116 2024-06-30,17:02:46.000,182,11004065,15445,0,1719766965,12999.414714359991,48.584647830000904,53443.4236116 2024-06-30,17:02:47.000,182,11004058,15445,0,1719766966,12999.482077460001,48.570549570002186,53443.40963736 2024-06-30,17:02:48.000,182,11004047,15165,0,1719766967,12999.535967939992,48.54940218000411,53443.40963736 2024-06-30,17:02:49.000,182,11004094,15245,0,1719766968,12999.569649489997,48.51415653000004,53443.47252144 2024-06-30,17:02:50.000,182,11004073,15485,0,1719766969,12999.630276279997,48.50710740000068,53443.43059872 2024-06-30,17:02:51.000,182,11004069,15445,0,1719766970,12999.690903069997,48.44366522999917,53443.47950856 2024-06-30,17:02:52.000,182,11004045,15285,0,1719766971,12999.744793550002,48.43661609999981,53443.444572960005 2024-06-30,17:02:53.000,182,11004077,15645,0,1719766972,12999.765002480002,48.387272190004296,53443.48649568001 2024-06-30,17:02:54.000,182,11004110,15845,0,1719766973,12999.852574509998,48.31678089000343,53443.46553432001 2024-06-30,17:02:55.000,182,11004087,15165,0,1719766974,12999.926673919988,48.288584369998716,53443.493482800004 2024-06-30,17:02:56.000,182,11004043,15405,0,1719766975,12999.987300709989,48.21104393999849,53443.47950856 2024-06-30,17:02:57.000,182,11004022,15365,0,1719766976,13000.074872739999,48.119405249999545,53443.48649568001 2024-06-30,17:02:58.000,182,11004048,15485,0,1719766977,13000.19612632,48.03481568999996,53443.50745704001 2024-06-30,17:02:59.000,182,11004042,15365,0,1719766978,13000.31064358999,47.999570040003164,53443.514444160006 2024-06-30,17:03:00.000,182,11004048,15325,0,1719766979,13000.425160859995,47.90793135000422,53443.58431536001 2024-06-30,17:03:01.000,182,11004065,15805,0,1719766980,13000.62051385,47.80219439999928,53443.682135040006 2024-06-30,17:03:02.000,182,11004072,15445,0,1719766981,13000.701349570001,47.710555710000335,53443.76598048 2024-06-30,17:03:03.000,182,11004080,15285,0,1719766982,13000.735031119992,47.54842572000052,53443.779954720005 2024-06-30,17:03:04.000,182,11004070,15405,0,1719766983,13000.788921599997,47.46383616000094,53443.94065848001 2024-06-30,17:03:05.000,182,11004078,15845,0,1719766984,13000.903438870002,47.351050080003915,53443.95463272 2024-06-30,17:03:06.000,182,11004080,14765,0,1719766985,13000.916911489992,47.315804429999844,53443.97559408 2024-06-30,17:03:07.000,182,11004045,15525,0,1719766986,13000.977538279993,47.27350965000369,53443.96860696001 2024-06-30,17:03:08.000,182,11004102,15525,0,1719766987,13000.997747209993,47.23826399999962,53443.97559408 2024-06-30,17:03:09.000,182,11004081,15125,0,1719766988,13001.011219829998,47.21006748000218,53444.07341376 2024-06-30,17:03:10.000,182,11004095,15525,0,1719766989,13000.950593039997,47.20301835000282,53444.164246320004 2024-06-30,17:03:11.000,182,11004083,14845,0,1719766990,13001.004483520002,47.16072356999939,53444.17822056001 2024-06-30,17:03:12.000,182,11004108,15365,0,1719766991,13000.991010899997,47.118428790003236,53444.29001448 2024-06-30,17:03:13.000,182,11004062,15405,0,1719766992,13000.977538279993,47.10433053000452,53444.283027360005 2024-06-30,17:03:14.000,182,11004072,15525,0,1719766993,13000.957329349993,47.132527050001954,53444.31097584 2024-06-30,17:03:15.000,182,11004059,15285,0,1719766994,13000.970801969997,47.15367444000003,53444.31097584 2024-06-30,17:03:16.000,182,11004074,15765,0,1719766995,13000.930384109997,47.15367444000003,53444.352898560006 2024-06-30,17:03:17.000,182,11004070,15365,0,1719766996,13000.876493629992,47.21711661000154,53444.37385992001 2024-06-30,17:03:18.000,182,11004079,15285,0,1719766997,13000.782185290002,47.27350965000369,53444.35988568 2024-06-30,17:03:19.000,182,11004108,15485,0,1719766998,13000.654195399991,47.358099210003274,53444.352898560006 2024-06-30,17:03:20.000,182,11004054,15245,0,1719766999,13000.586832299996,47.477934419999656,53444.31796296 2024-06-30,17:03:21.000,182,11004070,15285,0,1719767000,13000.45210609999,47.5695731099986,53444.297001599996 2024-06-30,17:03:22.000,182,11004082,15485,0,1719767001,13000.3173799,47.64711353999883,53444.29001448 2024-06-30,17:03:23.000,182,11004080,15445,0,1719767002,13000.18939000999,47.77399788000184,53444.262066 2024-06-30,17:03:24.000,182,11004087,15045,0,1719767003,13000.054663809999,47.85153831000207,53444.24110464 2024-06-30,17:03:25.000,182,11004060,15565,0,1719767004,12999.940146539993,47.90793135000422,53444.22713040001 2024-06-30,17:03:26.000,182,11004072,15805,0,1719767005,12999.825629270003,47.943177000001015,53444.20616904001 2024-06-30,17:03:27.000,182,11004082,15325,0,1719767006,12999.731320929997,47.999570040003164,53444.20616904001 2024-06-30,17:03:28.000,182,11004070,15325,0,1719767007,12999.677430449992,48.02071743000124,53444.17123344 2024-06-30,17:03:29.000,182,11004075,15325,0,1719767008,12999.643748900002,48.03481568999996,53444.164246320004 2024-06-30,17:03:30.000,182,11004097,15485,0,1719767009,12999.670694139997,47.985471780004445,53444.1921948 2024-06-30,17:03:31.000,182,11004073,15725,0,1719767010,12999.690903069997,47.96432438999909,53444.15725920001 2024-06-30,17:03:32.000,182,11004087,15125,0,1719767011,12999.704375690002,47.84448918000271,53444.09437512 2024-06-30,17:03:33.000,182,11004058,15005,0,1719767012,12999.744793550002,47.79514526999992,53444.0524524 2024-06-30,17:03:34.000,182,11004095,15205,0,1719767013,12999.771738789997,47.6823591900029,53443.996555440004 2024-06-30,17:03:35.000,182,11004048,15645,0,1719767014,12999.866047129988,47.61891702000139,53444.01052968001 2024-06-30,17:03:36.000,182,11004044,15045,0,1719767015,12999.906464989988,47.66826093000418,53444.17822056001 2024-06-30,17:03:37.000,182,11004079,15565,0,1719767016,12999.906464989988,47.60481876000267,53444.185207680006 2024-06-30,17:03:38.000,182,11004079,15965,0,1719767017,12999.994037019998,47.60481876000267,53444.19918192 2024-06-30,17:03:39.000,182,11004092,15005,0,1719767018,13000.047927499989,47.63301528000011,53444.17822056001 2024-06-30,17:03:40.000,182,11004067,15405,0,1719767019,13000.068136429989,47.66121180000482,53444.17123344 2024-06-30,17:03:41.000,182,11004049,15325,0,1719767020,13000.10855428999,47.717604839999694,53444.164246320004 2024-06-30,17:03:42.000,182,11004061,15325,0,1719767021,13000.14897214999,47.68940832000226,53444.1223236 2024-06-30,17:03:43.000,182,11004024,15205,0,1719767022,13000.18939000999,47.710555710000335,53444.164246320004 2024-06-30,17:03:44.000,182,11004068,15765,0,1719767023,13000.22980786999,47.68940832000226,53444.115336480005 2024-06-30,17:03:45.000,182,11004066,15125,0,1719767024,13000.27696204,47.62596615000075,53444.234117520005 2024-06-30,17:03:46.000,182,11004062,15765,0,1719767025,13000.283698349995,47.59776963000331,53444.22713040001 2024-06-30,17:03:47.000,182,11004099,15685,0,1719767026,13000.29043465999,47.56252397999924,53444.20616904001 2024-06-30,17:03:48.000,182,11004135,15445,0,1719767027,13000.37127037999,47.45678703000158,53444.234117520005 2024-06-30,17:03:49.000,182,11004131,15525,0,1719767028,13000.37800669,47.38629573000071,53444.283027360005 2024-06-30,17:03:50.000,182,11004087,15405,0,1719767029,13000.445369789995,47.351050080003915,53444.25507888001 2024-06-30,17:03:51.000,182,11004086,15325,0,1719767030,13000.49252395999,47.259411389997695,53444.283027360005 2024-06-30,17:03:52.000,182,11004032,15365,0,1719767031,13000.55988706,47.19596922000346,53444.24110464 2024-06-30,17:03:53.000,182,11004061,15445,0,1719767032,13000.55315074999,47.118428790003236,53444.24110464 2024-06-30,17:03:54.000,182,11004072,15245,0,1719767033,13000.681140640001,47.09023226999852,53444.24809176 2024-06-30,17:03:55.000,182,11004068,15565,0,1719767034,13000.788921599997,47.04793749000237,53444.26905312 2024-06-30,17:03:56.000,182,11004092,15565,0,1719767035,13000.903438870002,47.06203575000109,53444.27604024001 2024-06-30,17:03:57.000,182,11004091,15325,0,1719767036,13000.997747209993,47.069084880000446,53444.262066 2024-06-30,17:03:58.000,182,11004050,15525,0,1719767037,13001.112264479998,47.03383923000365,53444.27604024001 2024-06-30,17:03:59.000,182,11004047,15045,0,1719767038,13001.226781749989,47.019740969997656,53444.25507888001 2024-06-30,17:04:00.000,182,11004049,15365,0,1719767039,13001.34803532999,46.99859357999958,53444.32495008001 2024-06-30,17:04:01.000,182,11004073,15485,0,1719767040,13001.41539843,46.956298800003424,53444.283027360005 2024-06-30,17:04:02.000,182,11004054,15525,0,1719767041,13001.502970459995,46.857610979997844,53444.352898560006 2024-06-30,17:04:03.000,182,11004092,15165,0,1719767042,13001.57706987,46.79416881000361,53444.42276976001 2024-06-30,17:04:04.000,182,11004055,15165,0,1719767043,13001.61075141999,46.723677510002744,53444.42276976001 2024-06-30,17:04:05.000,182,11004078,15325,0,1719767044,13001.624224039995,46.660235340001236,53444.47866672 2024-06-30,17:04:06.000,182,11004084,15485,0,1719767045,13001.624224039995,46.58974404000037,53444.464692479996 2024-06-30,17:04:07.000,182,11004121,15645,0,1719767046,13001.59054248999,46.50515448000078,53444.52757656 2024-06-30,17:04:08.000,182,11004094,15445,0,1719767047,13001.57706987,46.42761405000056,53444.59046064001 2024-06-30,17:04:09.000,182,11004056,15405,0,1719767048,13001.55686094,46.321877100002894,53444.63937048001 2024-06-30,17:04:10.000,182,11004071,15685,0,1719767049,13001.543388319995,46.202041889999236,53444.56251216001 2024-06-30,17:04:11.000,182,11004089,15285,0,1719767050,13001.523179389995,46.11745232999965,53444.632383359996 2024-06-30,17:04:12.000,182,11004063,15405,0,1719767051,13001.543388319995,45.96942059999856,53444.76513864 2024-06-30,17:04:13.000,182,11004084,15165,0,1719767052,13001.55012462999,45.863683650000894,53444.72321592 2024-06-30,17:04:14.000,182,11004075,15245,0,1719767053,13001.604015109995,45.77204496000195,53444.800074239996 2024-06-30,17:04:15.000,182,11004048,15685,0,1719767054,13001.644432969995,45.687455400002364,53444.77911288001 2024-06-30,17:04:16.000,182,11004045,15485,0,1719767055,13001.71853238,45.55352192999999,53444.737190160005 2024-06-30,17:04:17.000,182,11004031,15365,0,1719767056,13001.765686549996,45.49712888999784,53444.800074239996 2024-06-30,17:04:18.000,182,11004079,15485,0,1719767057,13001.859994890001,45.36319542000274,53444.8909068 2024-06-30,17:04:19.000,182,11004076,15245,0,1719767058,13001.947566919996,45.23631107999972,53444.84199696 2024-06-30,17:04:20.000,182,11004030,15485,0,1719767059,13002.041875260002,45.1235250000027,53444.904881040005 2024-06-30,17:04:21.000,182,11004042,15325,0,1719767060,13002.142919910002,45.031886310003756,53444.91885528 2024-06-30,17:04:22.000,182,11004067,15685,0,1719767061,13002.217019319993,44.90500197000074,53445.05161056 2024-06-30,17:04:23.000,182,11004066,15685,0,1719767062,13002.257437179993,44.79926502000308,53445.00968784 2024-06-30,17:04:24.000,182,11004038,15445,0,1719767063,13002.277646109993,44.67238068000006,53445.121481760005 2024-06-30,17:04:25.000,182,11004073,15085,0,1719767064,13002.277646109993,44.60893850999855,53445.19834008 2024-06-30,17:04:26.000,182,11004089,15605,0,1719767065,13002.264173490003,44.531398079998326,53445.16340448001 2024-06-30,17:04:27.000,182,11004035,15605,0,1719767066,13002.230491939998,44.48910330000217,53445.135455999996 2024-06-30,17:04:28.000,182,11004057,15485,0,1719767067,13002.270909799998,44.49615243000153,53445.25423704 2024-06-30,17:04:29.000,182,11004077,15845,0,1719767068,13002.257437179993,44.47500504000345,53445.29615976 2024-06-30,17:04:30.000,182,11004004,16005,0,1719767069,13002.277646109993,44.51729981999961,53445.240262800005 2024-06-30,17:04:31.000,182,11004069,15285,0,1719767070,13002.331536589998,44.538447209997685,53445.2751984 2024-06-30,17:04:32.000,182,11004079,15405,0,1719767071,13002.358481829993,44.54549634000432,53445.26821128 2024-06-30,17:04:33.000,182,11004061,15885,0,1719767072,13002.419108619993,44.594840249999834,53445.25423704 2024-06-30,17:04:34.000,182,11004053,15165,0,1719767073,13002.499944339994,44.60893850999855,53445.26122416001 2024-06-30,17:04:35.000,182,11004015,15565,0,1719767074,13002.600988989994,44.630085900003905,53445.28218552001 2024-06-30,17:04:36.000,182,11004073,15445,0,1719767075,13002.69529733,44.67942980999942,53445.26122416001 2024-06-30,17:04:37.000,182,11004132,15645,0,1719767076,13002.74918780999,44.71467546000349,53445.3450696 2024-06-30,17:04:38.000,182,11004055,15405,0,1719767077,13002.803078289995,44.73582285000157,53445.3450696 2024-06-30,17:04:39.000,182,11004074,15245,0,1719767078,13002.8771777,44.79221589000372,53445.42192792 2024-06-30,17:04:40.000,182,11004078,15485,0,1719767079,13002.904122939995,44.869756320003944,53445.42192792 2024-06-30,17:04:41.000,182,11004044,15805,0,1719767080,13002.93780449,44.89795284000138,53445.42192792 2024-06-30,17:04:42.000,182,11004035,15165,0,1719767081,13002.95127710999,44.933198489998176,53445.470837759996 2024-06-30,17:04:43.000,182,11004068,15365,0,1719767082,13002.87044138999,44.982542400000966,53445.470837759996 2024-06-30,17:04:44.000,182,11004133,15325,0,1719767083,13002.83675984,45.045984570002474,53445.51276048 2024-06-30,17:04:45.000,182,11004068,15685,0,1719767084,13002.76939673999,45.08827934999863,53445.54769608001 2024-06-30,17:04:46.000,182,11004094,15485,0,1719767085,13002.722242569995,45.13762326000142,53445.63852864 2024-06-30,17:04:47.000,182,11004086,15685,0,1719767086,13002.641406849994,45.17991804000485,53445.49179912 2024-06-30,17:04:48.000,182,11004044,15245,0,1719767087,13002.60772529999,45.17991804000485,53445.54070896 2024-06-30,17:04:49.000,182,11004056,15805,0,1719767088,13002.56730743999,45.24336020999908,53445.484812 2024-06-30,17:04:50.000,182,11004094,15765,0,1719767089,13002.56730743999,45.35614629000338,53445.484812 2024-06-30,17:04:51.000,182,11004092,15365,0,1719767090,13002.62793422999,45.41958846000489,53445.44987640001 2024-06-30,17:04:52.000,182,11004060,15685,0,1719767091,13002.661615779994,45.47598149999976,53445.44987640001 2024-06-30,17:04:53.000,182,11004056,15245,0,1719767092,13002.74918780999,45.53942367000127,53445.44288928 2024-06-30,17:04:54.000,182,11004075,15445,0,1719767093,13002.8771777,45.52532541000255,53445.4149408 2024-06-30,17:04:55.000,182,11004060,15365,0,1719767094,13003.011903899991,45.56057105999935,53445.44288928 2024-06-30,17:04:56.000,182,11004078,15725,0,1719767095,13003.086003309996,45.56057105999935,53445.484812 2024-06-30,17:04:57.000,182,11004093,15005,0,1719767096,13003.200520580001,45.567620189998706,53445.51974760001 2024-06-30,17:04:58.000,182,11004091,15405,0,1719767097,13003.207256889997,45.53942367000127,53445.575644560005 2024-06-30,17:04:59.000,182,11004054,15765,0,1719767098,13003.240938440002,45.51122715000383,53445.66647712001 2024-06-30,17:05:00.000,182,11004058,15485,0,1719767099,13003.288092609997,45.49712888999784,53445.624554400005 2024-06-30,17:05:01.000,182,11004100,15325,0,1719767100,13003.308301539997,45.43368672000361,53445.70141272 2024-06-30,17:05:02.000,182,11004067,15485,0,1719767101,13003.274619989992,45.41958846000489,53445.70839984 2024-06-30,17:05:03.000,182,11004017,15245,0,1719767102,13003.348719399997,45.440735850002966,53445.77827104 2024-06-30,17:05:04.000,182,11004076,15565,0,1719767103,13003.436291429993,45.440735850002966,53445.66647712001 2024-06-30,17:05:05.000,182,11004079,15445,0,1719767104,13003.422818810002,45.30680238000059,53445.66647712001 2024-06-30,17:05:06.000,182,11004078,15125,0,1719767105,13003.395873569993,45.23631107999972,53445.65250288 2024-06-30,17:05:07.000,182,11004089,15525,0,1719767106,13003.348719399997,45.20106543000293,53445.624554400005 2024-06-30,17:05:08.000,182,11004071,15565,0,1719767107,13003.315037849992,45.20811456000229,53445.68045136 2024-06-30,17:05:09.000,182,11004074,15685,0,1719767108,13003.254411059992,45.165819779998856,53445.673464240004 2024-06-30,17:05:10.000,182,11004043,15485,0,1719767109,13003.213993199992,45.229261950000364,53445.70839984 2024-06-30,17:05:11.000,182,11004031,15645,0,1719767110,13003.133157479991,45.29975325000123,53445.673464240004 2024-06-30,17:05:12.000,182,11004086,15365,0,1719767111,13003.126421169996,45.3702445500021,53445.673464240004 2024-06-30,17:05:13.000,182,11004063,15725,0,1719767112,13003.092739619991,45.454834110001684,53445.63154152 2024-06-30,17:05:14.000,182,11004090,15645,0,1719767113,13003.05905807,45.54647280000063,53445.68045136 2024-06-30,17:05:15.000,182,11004085,15365,0,1719767114,13003.025376519996,45.624013230000855,53445.673464240004 2024-06-30,17:05:16.000,182,11004084,15485,0,1719767115,13003.005167589996,45.680406270003004,53445.68045136 2024-06-30,17:05:17.000,182,11004075,15605,0,1719767116,13003.032112829991,45.70860279000044,53445.63852864 2024-06-30,17:05:18.000,182,11004078,15165,0,1719767117,13003.045585449996,45.76499583000259,53445.65949 2024-06-30,17:05:19.000,182,11004081,15285,0,1719767118,13003.126421169996,45.75089757000387,53445.61756728001 2024-06-30,17:05:20.000,182,11004050,15165,0,1719767119,13003.227465819997,45.75794670000323,53445.60359304 2024-06-30,17:05:21.000,182,11004067,15525,0,1719767120,13003.247674749997,45.72270104999916,53445.64551576001 2024-06-30,17:05:22.000,182,11004039,15685,0,1719767121,13003.294828919992,45.70860279000044,53445.673464240004 2024-06-30,17:05:23.000,182,11004083,15805,0,1719767122,13003.395873569993,45.65220974999829,53445.65949 2024-06-30,17:05:24.000,182,11004008,15165,0,1719767123,13003.503654529988,45.60286584000278,53445.61756728001 2024-06-30,17:05:25.000,182,11004085,15605,0,1719767124,13003.557545009993,45.53942367000127,53445.70141272 2024-06-30,17:05:26.000,182,11004056,15725,0,1719767125,13003.645117039989,45.447784980002325,53445.70839984 2024-06-30,17:05:27.000,182,11004088,15365,0,1719767126,13003.725952759989,45.35614629000338,53445.70141272 2024-06-30,17:05:28.000,182,11004064,15325,0,1719767127,13003.759634309994,45.278605860003154,53445.7992324 2024-06-30,17:05:29.000,182,11004042,15605,0,1719767128,13003.773106929999,45.20811456000229,53445.70141272 2024-06-30,17:05:30.000,182,11004052,15525,0,1719767129,13003.82699740999,45.14467239000078,53445.77128392 2024-06-30,17:05:31.000,182,11004024,15925,0,1719767130,13003.82699740999,45.05303370000183,53445.80621952 2024-06-30,17:05:32.000,182,11004059,15605,0,1719767131,13003.793315859999,44.96139501000289,53445.743335440005 2024-06-30,17:05:33.000,182,11004055,15285,0,1719767132,13003.83373372,44.94729675000417,53445.792245280005 2024-06-30,17:05:34.000,182,11004094,15685,0,1719767133,13003.813524789999,44.82746154000051,53445.82718088 2024-06-30,17:05:35.000,182,11004023,15845,0,1719767134,13003.840470029994,44.77811762999772,53445.85512936001 2024-06-30,17:05:36.000,182,11004076,15805,0,1719767135,13003.820261099994,44.71467546000349,53445.89705208 2024-06-30,17:05:37.000,182,11004028,15205,0,1719767136,13003.840470029994,44.67238068000006,53445.89705208 2024-06-30,17:05:38.000,182,11004059,15485,0,1719767137,13003.89436051,44.65828242000134,53445.94596192 2024-06-30,17:05:39.000,182,11004064,15725,0,1719767138,13004.022350399995,44.60893850999855,53446.00185888001 2024-06-30,17:05:40.000,182,11004051,15485,0,1719767139,13004.163812909996,44.5666437300024,53446.09967856001 2024-06-30,17:05:41.000,182,11004028,15805,0,1719767140,13004.204230769996,44.51025069000025,53446.15557552 2024-06-30,17:05:42.000,182,11004047,15245,0,1719767141,13004.25812125,44.48910330000217,53446.23243384 2024-06-30,17:05:43.000,182,11004058,15405,0,1719767142,13004.352429589992,44.42566113000066,53446.35121488 2024-06-30,17:05:44.000,182,11004070,15405,0,1719767143,13004.413056379992,44.38336635000451,53446.37217624 2024-06-30,17:05:45.000,182,11004016,16005,0,1719767144,13004.453474239992,44.32697331000236,53446.4979444 2024-06-30,17:05:46.000,182,11004102,15485,0,1719767145,13004.520837340002,44.32697331000236,53446.51890576 2024-06-30,17:05:47.000,182,11004066,15525,0,1719767146,13004.554518889992,44.30582592000428,53446.47698304 2024-06-30,17:05:48.000,182,11004088,15845,0,1719767147,13004.608409369997,44.24943288000213,53446.5678156 2024-06-30,17:05:49.000,182,11004071,15445,0,1719767148,13004.648827229998,44.228285490004055,53446.57480272001 2024-06-30,17:05:50.000,182,11004060,15805,0,1719767149,13004.675772469993,44.2071380999987,53446.58877696 2024-06-30,17:05:51.000,182,11004029,15485,0,1719767150,13004.655563539993,44.21418722999806,53446.728519360004 2024-06-30,17:05:52.000,182,11004108,15445,0,1719767151,13004.702717710003,44.178941580001265,53446.73550648 2024-06-30,17:05:53.000,182,11004071,15405,0,1719767152,13004.695981399993,44.15074506000383,53446.72153224001 2024-06-30,17:05:54.000,182,11004081,15885,0,1719767153,13004.675772469993,44.15074506000383,53446.78441632 2024-06-30,17:05:55.000,182,11004067,15525,0,1719767154,13004.642090920002,44.15074506000383,53446.81935192001 2024-06-30,17:05:56.000,182,11004041,15445,0,1719767155,13004.608409369997,44.14369593000447,53446.917171600006 2024-06-30,17:05:57.000,182,11004111,15725,0,1719767156,13004.615145679993,44.171892450001906,53446.91018448001 2024-06-30,17:05:58.000,182,11004087,15645,0,1719767157,13004.574727819992,44.178941580001265,53446.95909432001 2024-06-30,17:05:59.000,182,11004063,15565,0,1719767158,13004.581464130002,44.25648201000149,53447.00101704 2024-06-30,17:06:00.000,182,11004076,15205,0,1719767159,13004.574727819992,44.27058027000021,53446.99402992 2024-06-30,17:06:01.000,182,11004074,15525,0,1719767160,13004.594936749992,44.24943288000213,53447.04293976 2024-06-30,17:06:02.000,182,11004093,15805,0,1719767161,13004.669036159998,44.28467852999893,53447.04992688 2024-06-30,17:06:03.000,182,11004043,15485,0,1719767162,13004.655563539993,44.355169829999795,53447.0918496 2024-06-30,17:06:04.000,182,11004030,15365,0,1719767163,13004.621881990002,44.411562870001944,53447.11281096 2024-06-30,17:06:05.000,182,11004127,15605,0,1719767164,13004.581464130002,44.44680851999874,53447.14774656 2024-06-30,17:06:06.000,182,11004041,15685,0,1719767165,13004.567991509997,44.49615243000153,53447.14774656 2024-06-30,17:06:07.000,182,11004121,15645,0,1719767166,13004.514101029992,44.51729981999961,53447.11281096 2024-06-30,17:06:08.000,182,11004083,15685,0,1719767167,13004.446737929997,44.5666437300024,53447.24556624001 2024-06-30,17:06:09.000,182,11004046,15245,0,1719767168,13004.345693279996,44.594840249999834,53447.29447608001 2024-06-30,17:06:10.000,182,11004032,15925,0,1719767169,13004.285066489996,44.55959460000304,53447.252553360006 2024-06-30,17:06:11.000,182,11004075,15605,0,1719767170,13004.19075814999,44.60188937999919,53447.21063064 2024-06-30,17:06:12.000,182,11004027,15565,0,1719767171,13004.13013135999,44.587791120000475,53447.34338592001 2024-06-30,17:06:13.000,182,11004048,15765,0,1719767172,13004.09644981,44.580741990001115,53447.25954048 2024-06-30,17:06:14.000,182,11004095,15965,0,1719767173,13004.103186119995,44.580741990001115,53447.1617208 2024-06-30,17:06:15.000,182,11004038,15445,0,1719767174,13004.07624088,44.55254547000368,53447.18966928 2024-06-30,17:06:16.000,182,11004034,15845,0,1719767175,13003.97519623,44.531398079998326,53447.231592000004 2024-06-30,17:06:18.000,182,11004075,15645,0,1719767177,13003.901096819995,44.460906780004734,53447.203643520006 2024-06-30,17:06:19.000,182,11004057,15765,0,1719767178,13003.880887889994,44.404513740002585,53447.15473368001 2024-06-30,17:06:20.000,182,11004020,15405,0,1719767179,13003.89436051,44.298776789997646,53447.16870792 2024-06-30,17:06:21.000,182,11004035,15405,0,1719767180,13003.92804205999,44.28467852999893,53447.1617208 2024-06-30,17:06:22.000,182,11004081,15485,0,1719767181,13003.9549873,44.2071380999987,53447.18966928 2024-06-30,17:06:23.000,182,11004080,16045,0,1719767182,13004.01561409,44.19303983999998,53447.22460488001 2024-06-30,17:06:24.000,182,11004049,15485,0,1719767183,13004.06950456999,44.15074506000383,53447.29447608001 2024-06-30,17:06:25.000,182,11004000,15685,0,1719767184,13004.224439699996,44.09435202000168,53447.22460488001 2024-06-30,17:06:26.000,182,11004087,15885,0,1719767185,13004.318748040001,44.0732046300036,53447.25954048 2024-06-30,17:06:27.000,182,11004058,15525,0,1719767186,13004.440001620002,44.03795897999953,53447.252553360006 2024-06-30,17:06:28.000,182,11004052,15965,0,1719767187,13004.527573649997,44.01681159000145,53447.37832152 2024-06-30,17:06:29.000,182,11004052,15925,0,1719767188,13004.621881990002,43.995664200003375,53447.35736016 2024-06-30,17:06:30.000,182,11004065,15525,0,1719767189,13004.736399259993,44.01681159000145,53447.30845032 2024-06-30,17:06:31.000,182,11004052,15605,0,1719767190,13004.857652839994,44.002713330002734,53447.350373040004 2024-06-30,17:06:32.000,182,11004021,15605,0,1719767191,13005.032796899999,43.995664200003375,53447.32941168 2024-06-30,17:06:33.000,182,11004044,15605,0,1719767192,13005.13384155,44.03795897999953,53447.350373040004 2024-06-30,17:06:34.000,182,11004049,15965,0,1719767193,13005.25509513,44.06615550000424,53447.28748896 2024-06-30,17:06:35.000,182,11004065,15965,0,1719767194,13005.27530406,44.136646799997834,53447.420244240006 2024-06-30,17:06:36.000,182,11004048,15485,0,1719767195,13005.38982132999,44.136646799997834,53447.44120560001 2024-06-30,17:06:37.000,182,11004052,15925,0,1719767196,13005.544756459996,44.15074506000383,53447.21063064 2024-06-30,17:06:39.000,182,11004074,16005,0,1719767198,13005.564965389996,44.1084502800004,53447.25954048 2024-06-30,17:06:40.000,182,11004033,15885,0,1719767199,13005.551492769991,44.06615550000424,53447.301463200005 2024-06-30,17:06:41.000,182,11004079,15405,0,1719767200,13005.538020150001,44.002713330002734,53447.29447608001 2024-06-30,17:06:42.000,182,11004047,15845,0,1719767201,13005.463920739996,43.953369419999945,53447.37832152 2024-06-30,17:06:43.000,182,11004026,15805,0,1719767202,13005.37634871,43.84763247000228,53447.44819272 2024-06-30,17:06:44.000,182,11004034,15405,0,1719767203,13005.32919453999,43.80533768999885,53447.420244240006 2024-06-30,17:06:45.000,182,11004035,15925,0,1719767204,13005.22814988999,43.73484638999798,53447.39229576001 2024-06-30,17:06:46.000,182,11004048,15845,0,1719767205,13005.14731416999,43.68550248000247,53447.38530864 2024-06-30,17:06:47.000,182,11004060,15725,0,1719767206,13005.04626951999,43.65730595999776,53447.34338592001 2024-06-30,17:06:48.000,182,11004068,15845,0,1719767207,13004.931752249999,43.64320769999904,53447.36434728001 2024-06-30,17:06:50.000,182,11004105,15685,0,1719767209,13004.763344499988,43.69960074000119,53447.32941168 2024-06-30,17:06:51.000,182,11004079,15565,0,1719767210,13004.729662949998,43.74189552000462,53447.32242456001 2024-06-30,17:06:52.000,182,11004056,15885,0,1719767211,13004.682508780003,43.75599378000334,53447.30845032 2024-06-30,17:06:53.000,182,11004071,15765,0,1719767212,13004.669036159998,43.81238681999821,53447.231592000004 2024-06-30,17:06:54.000,182,11004063,15685,0,1719767213,13004.743135569988,43.819435950004845,53447.133772320005 2024-06-30,17:06:55.000,182,11004065,15925,0,1719767214,13004.783553429988,43.75599378000334,53446.98704280001 2024-06-30,17:06:56.000,182,11004059,15565,0,1719767215,13004.790289739998,43.79123943000013,53447.11281096 2024-06-30,17:06:57.000,182,11004057,16085,0,1719767216,13004.918279629994,43.80533768999885,53447.14075944 2024-06-30,17:06:58.000,182,11004064,15805,0,1719767217,13004.999115349994,43.79123943000013,53447.1617208 2024-06-30,17:06:59.000,182,11004096,15485,0,1719767218,13005.13384155,43.79123943000013,53447.14075944 2024-06-30,17:07:00.000,182,11004075,15805,0,1719767219,13005.26856774999,43.777141170001414,53447.15473368001 2024-06-30,17:07:01.000,182,11004048,15325,0,1719767220,13005.423502879996,43.73484638999798,53447.12678520001 2024-06-30,17:07:02.000,182,11004061,15605,0,1719767221,13005.538020150001,43.69255161000183,53447.07787536001 2024-06-30,17:07:03.000,182,11004048,15845,0,1719767222,13005.666010039997,43.67845335000311,53447.12678520001 2024-06-30,17:07:04.000,182,11004094,15725,0,1719767223,13005.793999929992,43.6150111800016,53447.203643520006 2024-06-30,17:07:05.000,182,11004083,16045,0,1719767224,13005.841154100002,43.600912920002884,53447.182682160004 2024-06-30,17:07:06.000,182,11004072,15885,0,1719767225,13005.874835649993,43.6150111800016,53447.24556624001 2024-06-30,17:07:07.000,182,11004097,15805,0,1719767226,13005.942198749988,43.586814660004165,53447.24556624001 2024-06-30,17:07:08.000,182,11004082,16085,0,1719767227,13006.023034469988,43.586814660004165,53447.35736016 2024-06-30,17:07:09.000,182,11004017,15645,0,1719767228,13005.996089229993,43.579765530004806,53447.350373040004 2024-06-30,17:07:10.000,182,11004065,15925,0,1719767229,13006.023034469988,43.551569010000094,53447.3363988 2024-06-30,17:07:11.000,182,11004050,15845,0,1719767230,13006.002825539988,43.56566726999881,53447.38530864 2024-06-30,17:07:12.000,182,11004080,15685,0,1719767231,13005.881571960002,43.600912920002884,53447.420244240006 2024-06-30,17:07:13.000,182,11004090,15805,0,1719767232,13005.841154100002,43.65730595999776,53447.350373040004 2024-06-30,17:07:14.000,182,11004062,15725,0,1719767233,13005.726636829997,43.74894465000398,53447.399282880004 2024-06-30,17:07:15.000,182,11004064,15605,0,1719767234,13005.645801109997,43.79828855999949,53447.40627 2024-06-30,17:07:16.000,182,11004041,15645,0,1719767235,13005.571701699992,43.946320290000585,53447.34338592001 2024-06-30,17:07:17.000,182,11004099,15805,0,1719767236,13005.490865979991,44.03090985000017,53447.38530864 2024-06-30,17:07:18.000,182,11004052,16005,0,1719767237,13005.4369755,44.15779419000319,53447.31543744 2024-06-30,17:07:19.000,182,11004070,15925,0,1719767238,13005.39655764,44.235334620003414,53447.34338592001 2024-06-30,17:07:20.000,182,11004111,15325,0,1719767239,13005.37634871,44.30582592000428,53447.36434728001 2024-06-30,17:07:21.000,182,11004071,15965,0,1719767240,13005.322458229995,44.33402244000172,53447.34338592001 2024-06-30,17:07:22.000,182,11004049,15885,0,1719767241,13005.322458229995,44.4186120000013,53447.32941168 2024-06-30,17:07:23.000,182,11004055,15645,0,1719767242,13005.35613978,44.460906780004734,53447.35736016 2024-06-30,17:07:24.000,182,11004064,15845,0,1719767243,13005.30898560999,44.51025069000025,53447.34338592001 2024-06-30,17:07:25.000,182,11004061,15845,0,1719767244,13005.30898560999,44.48910330000217,53447.37832152 2024-06-30,17:07:26.000,182,11004064,15485,0,1719767245,13005.35613978,44.51729981999961,53447.39229576001 2024-06-30,17:07:27.000,182,11004049,15725,0,1719767246,13005.37634871,44.46795591000409,53447.3363988 2024-06-30,17:07:28.000,182,11004095,15805,0,1719767247,13005.423502879996,44.48205417000281,53447.34338592001 2024-06-30,17:07:29.000,182,11004071,15485,0,1719767248,13005.430239189991,44.48910330000217,53447.30845032 2024-06-30,17:07:30.000,182,11004074,15565,0,1719767249,13005.490865979991,44.50320156000089,53447.36434728001 2024-06-30,17:07:31.000,182,11004080,15645,0,1719767250,13005.470657049991,44.51729981999961,53447.371334400006 2024-06-30,17:07:32.000,182,11004016,15765,0,1719767251,13005.511074909991,44.51025069000025,53447.301463200005 2024-06-30,17:07:33.000,182,11004042,15925,0,1719767252,13005.538020150001,44.47500504000345,53447.34338592001 2024-06-30,17:07:34.000,182,11004061,15845,0,1719767253,13005.470657049991,44.49615243000153,53447.34338592001 2024-06-30,17:07:35.000,182,11004103,15365,0,1719767254,13005.511074909991,44.44680851999874,53447.32941168 2024-06-30,17:07:36.000,182,11004042,15685,0,1719767255,13005.463920739996,44.43975938999938,53447.40627 2024-06-30,17:07:37.000,182,11004060,15965,0,1719767256,13005.45718443,44.43271026000002,53447.3363988 2024-06-30,17:07:38.000,182,11004034,15405,0,1719767257,13005.41003025999,44.404513740002585,53447.3363988 2024-06-30,17:07:39.000,182,11004072,15445,0,1719767258,13005.383085019996,44.362218959999154,53447.2665276 2024-06-30,17:07:40.000,182,11004054,15925,0,1719767259,13005.362876089996,44.33402244000172,53447.34338592001 2024-06-30,17:07:41.000,182,11004052,15765,0,1719767260,13005.36961239999,44.319924180003,53447.28748896 2024-06-30,17:07:42.000,182,11004079,15605,0,1719767261,13005.342667159995,44.298776789997646,53447.29447608001 2024-06-30,17:07:43.000,182,11004095,15925,0,1719767262,13005.342667159995,44.27762939999957,53447.32242456001 2024-06-30,17:07:44.000,182,11004089,15685,0,1719767263,13005.28877667999,44.20008896999934,53447.35736016 2024-06-30,17:07:45.000,182,11004032,16165,0,1719767264,13005.26856774999,44.19303983999998,53447.36434728001 2024-06-30,17:07:46.000,182,11004066,16005,0,1719767265,13005.21467727,44.178941580001265,53447.371334400006 2024-06-30,17:07:47.000,182,11004121,15685,0,1719767266,13005.22814988999,44.2071380999987,53447.37832152 2024-06-30,17:07:48.000,182,11004029,15925,0,1719767267,13005.18773202999,44.25648201000149,53447.399282880004 2024-06-30,17:07:49.000,182,11004057,15685,0,1719767268,13005.221413579995,44.25648201000149,53447.44120560001 2024-06-30,17:07:50.000,182,11004110,15725,0,1719767269,13005.26856774999,44.32697331000236,53447.420244240006 2024-06-30,17:07:51.000,182,11004075,15885,0,1719767270,13005.241622509995,44.362218959999154,53447.41325712001 2024-06-30,17:07:52.000,182,11004071,15685,0,1719767271,13005.22814988999,44.42566113000066,53447.42723136 2024-06-30,17:07:53.000,182,11004073,15725,0,1719767272,13005.2348862,44.50320156000089,53447.41325712001 2024-06-30,17:07:54.000,182,11004075,15885,0,1719767273,13005.201204649995,44.531398079998326,53447.49710256 2024-06-30,17:07:55.000,182,11004057,15885,0,1719767274,13005.221413579995,44.637135030003265,53447.399282880004 2024-06-30,17:07:56.000,182,11004044,15805,0,1719767275,13005.24835881999,44.637135030003265,53447.43421848 2024-06-30,17:07:57.000,182,11004088,15885,0,1719767276,13005.29551299,44.67238068000006,53447.420244240006 2024-06-30,17:07:58.000,182,11004076,15605,0,1719767277,13005.25509513,44.630085900003905,53447.38530864 2024-06-30,17:07:59.000,182,11004065,15565,0,1719767278,13005.322458229995,44.637135030003265,53447.41325712001 2024-06-30,17:08:00.000,182,11004075,15965,0,1719767279,13005.35613978,44.6653315500007,53447.45517984 2024-06-30,17:08:01.000,182,11004072,16005,0,1719767280,13005.39655764,44.630085900003905,53447.52505104 2024-06-30,17:08:02.000,182,11004075,15645,0,1719767281,13005.45718443,44.594840249999834,53447.566973760004 2024-06-30,17:08:03.000,182,11004081,15405,0,1719767282,13005.531283839991,44.55254547000368,53447.59492224 2024-06-30,17:08:04.000,182,11004076,15485,0,1719767283,13005.531283839991,44.524348949998966,53447.7206904 2024-06-30,17:08:05.000,182,11004038,15485,0,1719767284,13005.571701699992,44.531398079998326,53447.66479344 2024-06-30,17:08:06.000,182,11004031,15845,0,1719767285,13005.585174319996,44.5666437300024,53447.65780632001 2024-06-30,17:08:07.000,182,11004042,15805,0,1719767286,13005.605383249997,44.538447209997685,53447.6508192 2024-06-30,17:08:08.000,182,11004079,15645,0,1719767287,13005.585174319996,44.54549634000432,53447.74863888001 2024-06-30,17:08:09.000,182,11004078,15765,0,1719767288,13005.551492769991,44.5666437300024,53447.72767752001 2024-06-30,17:08:10.000,182,11004098,15645,0,1719767289,13005.538020150001,44.531398079998326,53447.706716160006 2024-06-30,17:08:11.000,182,11004129,15685,0,1719767290,13005.443711809996,44.524348949998966,53447.734664640004 2024-06-30,17:08:12.000,182,11004092,15485,0,1719767291,13005.36961239999,44.48910330000217,53447.67876768001 2024-06-30,17:08:13.000,182,11004119,15805,0,1719767292,13005.38982132999,44.51729981999961,53447.76960024 2024-06-30,17:08:14.000,182,11004105,15645,0,1719767293,13005.2348862,44.44680851999874,53447.74165176 2024-06-30,17:08:15.000,182,11004031,15645,0,1719767294,13005.21467727,44.411562870001944,53447.734664640004 2024-06-30,17:08:16.000,182,11004095,15685,0,1719767295,13005.18773202999,44.355169829999795,53447.79754872001 2024-06-30,17:08:17.000,182,11004066,15605,0,1719767296,13005.20794095999,44.33402244000172,53447.7206904 2024-06-30,17:08:18.000,182,11004052,15645,0,1719767297,13005.14731416999,44.235334620003414,53447.78357448 2024-06-30,17:08:19.000,182,11004072,15605,0,1719767298,13005.180995719995,44.228285490004055,53447.82549720001 2024-06-30,17:08:20.000,182,11004088,15205,0,1719767299,13005.20794095999,44.09435202000168,53447.82549720001 2024-06-30,17:08:21.000,182,11004081,15765,0,1719767300,13005.29551299,44.01681159000145,53447.88838128 2024-06-30,17:08:22.000,182,11004094,16165,0,1719767301,13005.35613978,43.953369419999945,53447.84645856001 2024-06-30,17:08:23.000,182,11004089,15645,0,1719767302,13005.463920739996,43.91107464000379,53447.91632976001 2024-06-30,17:08:24.000,182,11004141,15725,0,1719767303,13005.591910629992,43.86877986000036,53447.88838128 2024-06-30,17:08:25.000,182,11004075,15885,0,1719767304,13005.706427899997,43.84058334000292,53447.94427824001 2024-06-30,17:08:26.000,182,11004116,15525,0,1719767305,13005.841154100002,43.85468160000164,53447.96523960001 2024-06-30,17:08:27.000,182,11004064,15725,0,1719767306,13005.969143989998,43.87582898999972,53447.93729112 2024-06-30,17:08:28.000,182,11004075,16045,0,1719767307,13006.083661259989,43.84763247000228,53448.04908504 2024-06-30,17:08:29.000,182,11004077,15445,0,1719767308,13006.191442219999,43.86877986000036,53447.97921384 2024-06-30,17:08:30.000,182,11004065,15845,0,1719767309,13006.3126958,43.889927249998436,53448.13293048001 2024-06-30,17:08:31.000,182,11004072,15805,0,1719767310,13006.400267829995,43.91812377000315,53448.16786608 2024-06-30,17:08:32.000,182,11004030,15565,0,1719767311,13006.5147851,43.946320290000585,53448.16786608 2024-06-30,17:08:33.000,182,11004081,16165,0,1719767312,13006.61582975,44.02386072000081,53448.26568576 2024-06-30,17:08:34.000,182,11004135,15845,0,1719767313,13006.689929159991,44.08025376000296,53448.29363424 2024-06-30,17:08:35.000,182,11004042,15485,0,1719767314,13006.804446429996,44.178941580001265,53448.32856984001 2024-06-30,17:08:36.000,182,11004063,15925,0,1719767315,13006.851600599992,44.228285490004055,53448.2447244 2024-06-30,17:08:37.000,182,11004070,15645,0,1719767316,13006.898754770002,44.26353114000085,53448.36350544 2024-06-30,17:08:38.000,182,11004079,15645,0,1719767317,13006.966117869997,44.30582592000428,53448.39844104001 2024-06-30,17:08:39.000,182,11004082,15845,0,1719767318,13007.100844070002,44.355169829999795,53448.377479680006 2024-06-30,17:08:40.000,182,11004059,15925,0,1719767319,13007.222097649988,44.4186120000013,53448.454338 2024-06-30,17:08:41.000,182,11004104,15765,0,1719767320,13007.309669679998,44.397464610003226,53448.46831224001 2024-06-30,17:08:42.000,182,11004077,15845,0,1719767321,13007.370296469999,44.42566113000066,53448.43337664 2024-06-30,17:08:43.000,182,11004109,15885,0,1719767322,13007.47134112,44.404513740002585,53448.524209200004 2024-06-30,17:08:44.000,182,11004070,15445,0,1719767323,13007.478077429994,44.39041548000387,53448.53818344001 2024-06-30,17:08:45.000,182,11004053,15645,0,1719767324,13007.48481373999,44.36926808999851,53448.49626072001 2024-06-30,17:08:46.000,182,11004025,15565,0,1719767325,13007.40397801999,44.34107157000108,53448.594080400006 2024-06-30,17:08:47.000,182,11004109,15845,0,1719767326,13007.363560159989,44.355169829999795,53448.64997736 2024-06-30,17:08:48.000,182,11004104,16165,0,1719767327,13007.316405989994,44.30582592000428,53448.642990240005 2024-06-30,17:08:49.000,182,11004083,15925,0,1719767328,13007.195152409993,44.31287505000364,53448.66395160001 2024-06-30,17:08:50.000,182,11004077,15765,0,1719767329,13007.094107759993,44.31287505000364,53448.740809920004 2024-06-30,17:08:51.000,182,11004041,15845,0,1719767330,13006.939172630002,44.33402244000172,53448.74779704 2024-06-30,17:08:52.000,182,11004058,15965,0,1719767331,13006.770764879991,44.34107157000108,53448.712861440006 2024-06-30,17:08:53.000,182,11004068,15445,0,1719767332,13006.63603868,44.355169829999795,53448.67792584 2024-06-30,17:08:54.000,182,11004047,15525,0,1719767333,13006.45415831,44.39041548000387,53448.71984856 2024-06-30,17:08:55.000,182,11004065,15645,0,1719767334,13006.339641039995,44.44680851999874,53448.70587432001 2024-06-30,17:08:56.000,182,11004081,15605,0,1719767335,13006.24533269999,44.4538576499981,53448.6988872 2024-06-30,17:08:57.000,182,11004096,16125,0,1719767336,13006.151024359999,44.43975938999938,53448.67093872 2024-06-30,17:08:58.000,182,11004073,15685,0,1719767337,13006.110606499999,44.48910330000217,53448.594080400006 2024-06-30,17:08:59.000,182,11004077,15685,0,1719767338,13006.083661259989,44.48205417000281,53448.63600312001 2024-06-30,17:09:00.000,182,11004145,15485,0,1719767339,13006.117342809994,44.44680851999874,53448.65696448 2024-06-30,17:09:01.000,182,11004085,15845,0,1719767340,13006.191442219999,44.37631721999787,53448.64997736 2024-06-30,17:09:02.000,182,11004104,15725,0,1719767341,13006.29248687,44.362218959999154,53448.60805464 2024-06-30,17:09:03.000,182,11004093,15645,0,1719767342,13006.37332259,44.228285490004055,53448.64997736 2024-06-30,17:09:04.000,182,11004097,16005,0,1719767343,13006.5147851,44.15779419000319,53448.67093872 2024-06-30,17:09:05.000,182,11004063,15485,0,1719767344,13006.629302369991,44.0732046300036,53448.72683568 2024-06-30,17:09:06.000,182,11004120,15805,0,1719767345,13006.69666547,43.995664200003375,53448.712861440006 2024-06-30,17:09:07.000,182,11004076,15645,0,1719767346,13006.757292260001,43.91107464000379,53448.80369400001 2024-06-30,17:09:08.000,182,11004124,15525,0,1719767347,13006.878545840002,43.81238681999821,53448.85260384001 2024-06-30,17:09:09.000,182,11004074,15605,0,1719767348,13006.898754770002,43.763042910002696,53448.8386296 2024-06-30,17:09:10.000,182,11004078,15845,0,1719767349,13007.020008350002,43.74894465000398,53448.87356520001 2024-06-30,17:09:11.000,182,11004078,15245,0,1719767350,13007.053689899993,43.727797259998624,53448.859590960004 2024-06-30,17:09:12.000,182,11004030,15165,0,1719767351,13007.100844070002,43.713698999999906,53448.89452656 2024-06-30,17:09:13.000,182,11004047,15845,0,1719767352,13007.121053000003,43.69960074000119,53448.8386296 2024-06-30,17:09:14.000,182,11004123,15605,0,1719767353,13007.134525619993,43.67845335000311,53448.89452656 2024-06-30,17:09:15.000,182,11004090,15925,0,1719767354,13007.127789309998,43.69255161000183,53448.880552320006 2024-06-30,17:09:16.000,182,11004147,15805,0,1719767355,13007.100844070002,43.763042910002696,53448.97138488001 2024-06-30,17:09:17.000,182,11004086,15605,0,1719767356,13007.087371449998,43.75599378000334,53448.99933336001 2024-06-30,17:09:18.000,182,11004089,15845,0,1719767357,13007.134525619993,43.78419030000077,53449.027281840004 2024-06-30,17:09:19.000,182,11004066,15565,0,1719767358,13007.073898829993,43.826485080004204,53448.95042352001 2024-06-30,17:09:20.000,182,11004100,15685,0,1719767359,13007.087371449998,43.84763247000228,53449.00632048 2024-06-30,17:09:21.000,182,11004069,15485,0,1719767360,13007.020008350002,43.87582898999972,53449.048243200006 2024-06-30,17:09:22.000,182,11004061,15645,0,1719767361,13007.040217280002,43.85468160000164,53448.95741064 2024-06-30,17:09:23.000,182,11004078,15525,0,1719767362,13007.006535729997,43.75599378000334,53449.00632048 2024-06-30,17:09:24.000,182,11004058,15725,0,1719767363,13007.114316689993,43.74894465000398,53448.91548792 2024-06-30,17:09:25.000,182,11004075,15445,0,1719767364,13007.067162519998,43.73484638999798,53448.93644928 2024-06-30,17:09:26.000,182,11004066,15325,0,1719767365,13007.114316689993,43.60796205000224,53448.70587432001 2024-06-30,17:09:27.000,182,11004087,15805,0,1719767366,13007.026744659997,43.600912920002884,53448.859590960004 2024-06-30,17:09:28.000,182,11004118,15765,0,1719767367,13007.020008350002,43.47402857999987,53448.90151368001 2024-06-30,17:09:29.000,182,11004100,15605,0,1719767368,13006.959381560002,43.34009511000477,53448.859590960004 2024-06-30,17:09:30.000,182,11004100,16045,0,1719767369,13006.972854179992,43.26255468000454,53448.83164248001 2024-06-30,17:09:31.000,182,11004078,15685,0,1719767370,13006.831391669992,43.23435815999983,53448.78273264001 2024-06-30,17:09:32.000,182,11004080,15765,0,1719767371,13006.750555949991,43.185014250004315,53448.83164248001 2024-06-30,17:09:33.000,182,11004103,15565,0,1719767372,13006.743819639996,43.11452295000345,53448.74779704 2024-06-30,17:09:34.000,182,11004069,15645,0,1719767373,13006.629302369991,43.10042469000473,53448.75478416001 2024-06-30,17:09:35.000,182,11004101,16325,0,1719767374,13006.460894619995,43.00878599999851,53448.810681120005 2024-06-30,17:09:36.000,182,11004054,15765,0,1719767375,13006.460894619995,43.0228842600045,53448.75478416001 2024-06-30,17:09:37.000,182,11004054,15685,0,1719767376,13006.319432109995,42.98058948000107,53448.761771280006 2024-06-30,17:09:38.000,182,11004127,15685,0,1719767377,13006.3126958,42.98058948000107,53448.691900080004 2024-06-30,17:09:39.000,182,11004088,15845,0,1719767378,13006.218387459994,42.93829470000492,53448.68491296001 2024-06-30,17:09:40.000,182,11004048,15845,0,1719767379,13006.191442219999,42.92419643999892,53448.67093872 2024-06-30,17:09:41.000,182,11004093,15565,0,1719767380,13006.157760669994,42.910098180000205,53448.65696448 2024-06-30,17:09:42.000,182,11003978,16245,0,1719767381,13006.18470590999,42.92419643999892,53448.573119040004 2024-06-30,17:09:43.000,182,11004125,15925,0,1719767382,13006.211651149999,42.86075427000469,53448.545170560006 2024-06-30,17:09:44.000,182,11004071,16285,0,1719767383,13006.339641039995,42.86780340000405,53448.545170560006 2024-06-30,17:09:45.000,182,11004063,15845,0,1719767384,13006.359849969995,42.83255774999998,53448.55215768 2024-06-30,17:09:46.000,182,11004020,15685,0,1719767385,13006.400267829995,42.853705139998056,53448.58709328001 2024-06-30,17:09:47.000,182,11004091,15565,0,1719767386,13006.40700413999,42.83960687999934,53448.62202888 2024-06-30,17:09:48.000,182,11004073,15685,0,1719767387,13006.45415831,42.86075427000469,53448.642990240005 2024-06-30,17:09:49.000,182,11004058,15485,0,1719767388,13006.501312479995,42.88190166000277,53448.629016 2024-06-30,17:09:50.000,182,11004077,15445,0,1719767389,13006.54846664999,42.910098180000205,53448.66395160001 2024-06-30,17:09:51.000,182,11004074,15885,0,1719767390,13006.642774989996,42.966491220002354,53448.71984856 2024-06-30,17:09:52.000,182,11004085,15765,0,1719767391,13006.622566059996,43.00173686999915,53448.691900080004 2024-06-30,17:09:53.000,182,11004090,16045,0,1719767392,13006.67645654,43.10042469000473,53448.66395160001 2024-06-30,17:09:54.000,182,11004072,16165,0,1719767393,13006.730347019991,43.135670340001525,53448.65696448 2024-06-30,17:09:55.000,182,11004050,15845,0,1719767394,13006.710138089991,43.192063380003674,53448.66395160001 2024-06-30,17:09:56.000,182,11004057,15485,0,1719767395,13006.750555949991,43.22025990000111,53448.65696448 2024-06-30,17:09:57.000,182,11004060,15645,0,1719767396,13006.67645654,43.32599684999877,53448.64997736 2024-06-30,17:09:58.000,182,11004082,15285,0,1719767397,13006.63603868,43.37534076000156,53448.60106752 2024-06-30,17:09:59.000,182,11004081,15925,0,1719767398,13006.60909343999,43.45993032000115,53448.61504176001 2024-06-30,17:10:00.000,182,11004061,16125,0,1719767399,13006.521521409995,43.56566726999881,53448.62202888 2024-06-30,17:10:01.000,182,11004077,15685,0,1719767400,13006.45415831,43.65730595999776,53448.629016 2024-06-30,17:10:02.000,182,11004095,15445,0,1719767401,13006.33290473,43.763042910002696,53448.56613192001 2024-06-30,17:10:03.000,182,11004043,15885,0,1719767402,13006.24533269999,43.88287811999908,53448.5591448 2024-06-30,17:10:04.000,182,11004095,15845,0,1719767403,13006.18470590999,43.98156594000466,53448.51023496 2024-06-30,17:10:05.000,182,11004026,15525,0,1719767404,13006.137551739994,44.10140115000104,53448.55215768 2024-06-30,17:10:06.000,182,11004078,16005,0,1719767405,13006.070188639998,44.21418722999806,53448.44036376 2024-06-30,17:10:07.000,182,11004085,15885,0,1719767406,13005.989352919998,44.29172765999829,53448.39844104001 2024-06-30,17:10:08.000,182,11004021,15645,0,1719767407,13005.975880299993,44.348120700000436,53448.41940240001 2024-06-30,17:10:09.000,182,11004056,15645,0,1719767408,13005.921989820003,44.411562870001944,53448.356518320004 2024-06-30,17:10:10.000,182,11004057,15925,0,1719767409,13005.847890409997,44.43271026000002,53448.32856984001 2024-06-30,17:10:11.000,182,11004080,15605,0,1719767410,13005.800736240002,44.4538576499981,53448.3145956 2024-06-30,17:10:12.000,182,11004057,15565,0,1719767411,13005.767054689997,44.46795591000409,53448.25171152001 2024-06-30,17:10:13.000,182,11004066,15925,0,1719767412,13005.726636829997,44.51729981999961,53448.27966000001 2024-06-30,17:10:14.000,182,11004052,15365,0,1719767413,13005.679482660002,44.51729981999961,53448.20280168001 2024-06-30,17:10:15.000,182,11004084,15445,0,1719767414,13005.605383249997,44.524348949998966,53448.2447244 2024-06-30,17:10:16.000,182,11004053,15965,0,1719767415,13005.639064800002,44.54549634000432,53448.25171152001 2024-06-30,17:10:17.000,182,11004103,15685,0,1719767416,13005.618855870001,44.49615243000153,53448.237737280004 2024-06-30,17:10:18.000,182,11004019,15645,0,1719767417,13005.571701699992,44.51729981999961,53448.188827440004 2024-06-30,17:10:19.000,182,11004026,15805,0,1719767418,13005.591910629992,44.55254547000368,53448.1748532 2024-06-30,17:10:20.000,182,11004050,15485,0,1719767419,13005.625592179997,44.49615243000153,53448.1748532 2024-06-30,17:10:21.000,182,11004077,15325,0,1719767420,13005.632328489992,44.48910330000217,53448.13293048001 2024-06-30,17:10:22.000,182,11004075,15925,0,1719767421,13005.692955279992,44.54549634000432,53448.23075016001 2024-06-30,17:10:23.000,182,11004067,15805,0,1719767422,13005.746845759997,44.573692860001756,53448.258698640006 2024-06-30,17:10:24.000,182,11004091,15645,0,1719767423,13005.915253509993,44.637135030003265,53448.21677592 2024-06-30,17:10:25.000,182,11004038,15845,0,1719767424,13005.962407679988,44.72172459000285,53448.237737280004 2024-06-30,17:10:26.000,182,11004070,15965,0,1719767425,13006.097133879994,44.84155979999923,53448.25171152001 2024-06-30,17:10:27.000,182,11004088,16005,0,1719767426,13006.27227794,44.89090371000202,53448.23075016001 2024-06-30,17:10:28.000,182,11004095,15885,0,1719767427,13006.46763092999,44.96844414000225,53448.188827440004 2024-06-30,17:10:29.000,182,11004068,15845,0,1719767428,13006.53499403,45.08123021999927,53448.258698640006 2024-06-30,17:10:30.000,182,11004085,15685,0,1719767429,13006.649511299991,45.172868909998215,53448.237737280004 2024-06-30,17:10:31.000,182,11004061,15765,0,1719767430,13006.69666547,45.2574584699978,53448.29363424 2024-06-30,17:10:32.000,182,11004082,16165,0,1719767431,13006.844864289997,45.35614629000338,53448.27267288 2024-06-30,17:10:33.000,182,11004069,15485,0,1719767432,13006.925700009997,45.4689323700004,53448.3145956 2024-06-30,17:10:34.000,182,11004061,15645,0,1719767433,13006.986326799997,45.56057105999935,53448.33555696 2024-06-30,17:10:35.000,182,11004045,15805,0,1719767434,13007.033480969993,45.64516061999893,53448.34953120001 2024-06-30,17:10:36.000,182,11004031,15765,0,1719767435,13007.094107759993,45.75794670000323,53448.3145956 2024-06-30,17:10:37.000,182,11004041,15645,0,1719767436,13007.107580379998,45.84253626000282,53448.27267288 2024-06-30,17:10:38.000,182,11004005,15685,0,1719767437,13007.134525619993,45.94827321000048,53448.30062136001 2024-06-30,17:10:39.000,182,11004053,15765,0,1719767438,13007.127789309998,46.01171538000199,53448.39844104001 2024-06-30,17:10:40.000,182,11004093,15725,0,1719767439,13007.147998239998,46.06810842000414,53448.405428160004 2024-06-30,17:10:41.000,182,11004091,15565,0,1719767440,13007.201888719988,46.075157550003496,53448.39844104001 2024-06-30,17:10:42.000,182,11004095,15885,0,1719767441,13007.215361339993,46.089255810002214,53448.43337664 2024-06-30,17:10:43.000,182,11004027,15965,0,1719767442,13007.316405989994,46.15269798000372,53448.475299360005 2024-06-30,17:10:44.000,182,11004062,15365,0,1719767443,13007.336614919994,46.089255810002214,53448.454338 2024-06-30,17:10:45.000,182,11004014,15645,0,1719767444,13007.336614919994,46.082206680002855,53448.48228648 2024-06-30,17:10:46.000,182,11004057,15805,0,1719767445,13007.40397801999,46.05401015999814,53448.46831224001 2024-06-30,17:10:47.000,182,11004078,15605,0,1719767446,13007.44439587999,45.9623714699992,53448.55215768 2024-06-30,17:10:48.000,182,11004044,15925,0,1719767447,13007.52523159999,45.92007669000304,53448.524209200004 2024-06-30,17:10:49.000,182,11004071,15485,0,1719767448,13007.599331009995,45.77909409000131,53448.53818344001 2024-06-30,17:10:50.000,182,11004073,15525,0,1719767449,13007.68690303999,45.72975017999852,53448.51722208001 2024-06-30,17:10:51.000,182,11004064,15805,0,1719767450,13007.69363935,45.631062360000215,53448.58010616 2024-06-30,17:10:52.000,182,11004037,15765,0,1719767451,13007.781211379996,45.54647280000063,53448.61504176001 2024-06-30,17:10:53.000,182,11004075,15925,0,1719767452,13007.83510186,45.405490199998894,53448.75478416001 2024-06-30,17:10:54.000,182,11004091,15645,0,1719767453,13007.848574479991,45.30680238000059,53448.80369400001 2024-06-30,17:10:55.000,182,11004083,15845,0,1719767454,13007.89572865,45.172868909998215,53448.87356520001 2024-06-30,17:10:56.000,182,11004081,15565,0,1719767455,13007.909201269991,45.08123021999927,53448.95741064 2024-06-30,17:10:57.000,182,11004050,15725,0,1719767456,13007.983300679996,44.996640659999684,53448.97138488001 2024-06-30,17:10:58.000,182,11004065,15605,0,1719767457,13008.037191160001,44.9120511000001,53448.9434364 2024-06-30,17:10:59.000,182,11004043,15525,0,1719767458,13008.097817950002,44.869756320003944,53448.95741064 2024-06-30,17:11:00.000,182,11004082,15645,0,1719767459,13008.097817950002,44.85565805999795,53448.97138488001 2024-06-30,17:11:01.000,182,11004071,15925,0,1719767460,13008.124763189997,44.813363280001795,53449.06920456001 2024-06-30,17:11:02.000,182,11004101,15405,0,1719767461,13008.138235810002,44.79926502000308,53449.06221744 2024-06-30,17:11:03.000,182,11004081,15805,0,1719767462,13008.124763189997,44.820412410001154,53449.12510152 2024-06-30,17:11:04.000,182,11004085,15605,0,1719767463,13008.111290569992,44.820412410001154,53449.11811440001 2024-06-30,17:11:05.000,182,11004054,15165,0,1719767464,13008.131499499992,44.806314150002436,53449.243882560004 2024-06-30,17:11:06.000,182,11004052,16005,0,1719767465,13008.158444740002,44.820412410001154,53449.194972720004 2024-06-30,17:11:07.000,182,11004088,16125,0,1719767466,13008.057400090001,44.91910022999946,53449.25086968 2024-06-30,17:11:08.000,182,11004091,15445,0,1719767467,13008.084345329997,44.996640659999684,53449.20894696001 2024-06-30,17:11:09.000,182,11004061,15405,0,1719767468,13008.077609020002,45.06008283000119,53449.18798560001 2024-06-30,17:11:10.000,182,11004074,15845,0,1719767469,13008.043927469997,45.14467239000078,53449.18099848 2024-06-30,17:11:11.000,182,11004098,15245,0,1719767470,13008.084345329997,45.229261950000364,53449.2229212 2024-06-30,17:11:12.000,182,11004023,15645,0,1719767471,13008.064136399997,45.264507600004436,53449.2229212 2024-06-30,17:11:13.000,182,11004094,16085,0,1719767472,13008.064136399997,45.32090063999931,53449.215934080006 2024-06-30,17:11:14.000,182,11004101,15565,0,1719767473,13008.097817950002,45.32794976999867,53449.313753760005 2024-06-30,17:11:15.000,182,11004051,16085,0,1719767474,13008.070872709992,45.36319542000274,53449.22990832 2024-06-30,17:11:16.000,182,11004078,15725,0,1719767475,13008.151708429992,45.33499889999803,53449.243882560004 2024-06-30,17:11:17.000,182,11004064,15685,0,1719767476,13008.192126289992,45.30680238000059,53449.32074088 2024-06-30,17:11:18.000,182,11004092,15885,0,1719767477,13008.306643559998,45.278605860003154,53449.34868936 2024-06-30,17:11:19.000,182,11004074,15725,0,1719767478,13008.347061419998,45.23631107999972,53449.327728 2024-06-30,17:11:20.000,182,11004092,15605,0,1719767479,13008.421160829988,45.172868909998215,53449.34868936 2024-06-30,17:11:21.000,182,11004060,15605,0,1719767480,13008.488523929998,45.11647587000334,53449.35567648001 2024-06-30,17:11:22.000,182,11004057,15925,0,1719767481,13008.528941789998,45.031886310003756,53449.42554768001 2024-06-30,17:11:23.000,182,11004068,15605,0,1719767482,13008.555887029994,44.989591530000325,53449.44650904 2024-06-30,17:11:24.000,182,11004024,15565,0,1719767483,13008.535678099994,44.95434588000353,53449.411573440004 2024-06-30,17:11:25.000,182,11004064,15885,0,1719767484,13008.488523929998,44.89795284000138,53449.530354480004 2024-06-30,17:11:26.000,182,11004073,15445,0,1719767485,13008.333588799993,44.89795284000138,53449.56529008 2024-06-30,17:11:27.000,182,11004041,15885,0,1719767486,13008.252753079993,44.9120511000001,53449.61419992 2024-06-30,17:11:28.000,182,11004100,15445,0,1719767487,13008.171917359992,44.89090371000202,53449.57227720001 2024-06-30,17:11:29.000,182,11004040,15485,0,1719767488,13008.037191160001,44.933198489998176,53449.63516128 2024-06-30,17:11:30.000,182,11004012,16085,0,1719767489,13007.87551972,44.933198489998176,53449.530354480004 2024-06-30,17:11:31.000,182,11004005,15725,0,1719767490,13007.76773875999,44.96844414000225,53449.58625144 2024-06-30,17:11:32.000,182,11004069,15485,0,1719767491,13007.639748869995,45.045984570002474,53449.68407112 2024-06-30,17:11:33.000,182,11004040,15565,0,1719767492,13007.50502266999,45.15172152000014,53449.61419992 2024-06-30,17:11:34.000,182,11004043,15605,0,1719767493,13007.437659569994,45.278605860003154,53449.56529008 2024-06-30,17:11:35.000,182,11004034,15405,0,1719767494,13007.343351229989,45.34204803000466,53449.55830296 2024-06-30,17:11:36.000,182,11004032,15765,0,1719767495,13007.201888719988,45.41958846000489,53449.62817416 2024-06-30,17:11:37.000,182,11004063,15685,0,1719767496,13007.174943479993,45.55352192999999,53449.56529008 2024-06-30,17:11:38.000,182,11004031,15565,0,1719767497,13007.188416099998,45.64516061999893,53449.530354480004 2024-06-30,17:11:39.000,182,11004004,15485,0,1719767498,13007.181679789988,45.70860279000044,53449.50240600001 2024-06-30,17:11:40.000,182,11004056,15725,0,1719767499,13007.168207169998,45.78614322000067,53449.43952192 2024-06-30,17:11:41.000,182,11004096,15685,0,1719767500,13007.228833959998,45.856634520001535,53449.43952192 2024-06-30,17:11:42.000,182,11004042,15445,0,1719767501,13007.235570269993,45.93417495000176,53449.43952192 2024-06-30,17:11:43.000,182,11004062,15685,0,1719767502,13007.289460749998,45.94827321000048,53449.43952192 2024-06-30,17:11:44.000,182,11004032,15485,0,1719767503,13007.356823849994,45.99056799000391,53449.37663784001 2024-06-30,17:11:45.000,182,11004008,15645,0,1719767504,13007.370296469999,45.99056799000391,53449.383624960006 2024-06-30,17:11:46.000,182,11004070,16005,0,1719767505,13007.457868499994,46.032862770000065,53449.29977952 2024-06-30,17:11:47.000,182,11004057,15605,0,1719767506,13007.55217684,46.06810842000414,53449.2229212 2024-06-30,17:11:48.000,182,11004050,15765,0,1719767507,13007.60606731999,46.089255810002214,53449.16702424001 2024-06-30,17:11:49.000,182,11004078,16045,0,1719767508,13007.639748869995,46.089255810002214,53449.215934080006 2024-06-30,17:11:50.000,182,11004046,15805,0,1719767509,13007.63301256,46.13155058999837,53449.15305 2024-06-30,17:11:51.000,182,11004067,16005,0,1719767510,13007.60606731999,46.11040320000029,53449.13208864 2024-06-30,17:11:52.000,182,11004062,15645,0,1719767511,13007.56564945999,46.11040320000029,53449.0831788 2024-06-30,17:11:53.000,182,11004125,15125,0,1719767512,13007.478077429994,46.075157550003496,53449.06920456001 2024-06-30,17:11:54.000,182,11004091,15845,0,1719767513,13007.383769089989,46.06105929000478,53449.11112728 2024-06-30,17:11:55.000,182,11004017,15805,0,1719767514,13007.255779199993,46.06105929000478,53449.097153040006 2024-06-30,17:11:56.000,182,11004097,15325,0,1719767515,13007.174943479993,46.11745232999965,53449.097153040006 2024-06-30,17:11:57.000,182,11004026,16085,0,1719767516,13007.033480969993,46.082206680002855,53449.027281840004 2024-06-30,17:11:58.000,182,11004093,15805,0,1719767517,13006.844864289997,46.15974711000308,53449.05523032 2024-06-30,17:11:59.000,182,11004092,15445,0,1719767518,13006.67645654,46.23023841000395,53449.00632048 2024-06-30,17:12:00.000,182,11004030,15805,0,1719767519,13006.521521409995,46.300729710004816,53448.95042352001 2024-06-30,17:12:01.000,182,11004079,15645,0,1719767520,13006.38679520999,46.28663144999882,53448.929462160006 2024-06-30,17:12:02.000,182,11004073,15325,0,1719767521,13006.238596389994,46.3853192700044,53448.880552320006 2024-06-30,17:12:03.000,182,11004089,15805,0,1719767522,13006.18470590999,46.42761405000056,53448.88753944 2024-06-30,17:12:04.000,182,11004072,16005,0,1719767523,13006.090397569998,46.5192527399995,53448.82465536 2024-06-30,17:12:05.000,182,11004088,15445,0,1719767524,13006.049979709998,46.56859665000229,53448.80369400001 2024-06-30,17:12:06.000,182,11004048,15645,0,1719767525,13006.016298159993,46.62498969000444,53448.81766824 2024-06-30,17:12:07.000,182,11004063,15645,0,1719767526,13006.023034469988,46.7307266400021,53448.74779704 2024-06-30,17:12:08.000,182,11004067,15325,0,1719767527,13006.097133879994,46.82236533000105,53448.691900080004 2024-06-30,17:12:09.000,182,11004088,15525,0,1719767528,13006.124079119989,46.850561849998485,53448.67792584 2024-06-30,17:12:10.000,182,11004064,15845,0,1719767529,13006.151024359999,46.956298800003424,53448.62202888 2024-06-30,17:12:11.000,182,11004075,15845,0,1719767530,13006.279014249994,47.02679010000429,53448.60106752 2024-06-30,17:12:12.000,182,11004034,15565,0,1719767531,13006.39353152,47.083183139999164,53448.58010616 2024-06-30,17:12:13.000,182,11004051,15685,0,1719767532,13006.40700413999,47.09728139999788,53448.51722208001 2024-06-30,17:12:14.000,182,11004030,15645,0,1719767533,13006.54846664999,47.132527050001954,53448.50324784 2024-06-30,17:12:15.000,182,11004040,15965,0,1719767534,13006.689929159991,47.132527050001954,53448.454338 2024-06-30,17:12:16.000,182,11004053,15805,0,1719767535,13006.811182739992,47.15367444000003,53448.46831224001 2024-06-30,17:12:17.000,182,11004054,15445,0,1719767536,13006.871809529992,47.083183139999164,53448.545170560006 2024-06-30,17:12:18.000,182,11004087,15645,0,1719767537,13006.945908939997,47.11137966000388,53448.53818344001 2024-06-30,17:12:19.000,182,11004139,15765,0,1719767538,13006.999799420002,47.04088836000301,53448.573119040004 2024-06-30,17:12:20.000,182,11004079,15325,0,1719767539,13007.114316689993,46.99859357999958,53448.60805464 2024-06-30,17:12:21.000,182,11004062,15565,0,1719767540,13007.195152409993,46.949249670004065,53448.63600312001 2024-06-30,17:12:22.000,182,11004063,15685,0,1719767541,13007.222097649988,46.87170924000384,53448.67792584 2024-06-30,17:12:23.000,182,11004078,15485,0,1719767542,13007.228833959998,46.843512719999126,53448.712861440006 2024-06-30,17:12:24.000,182,11004076,15765,0,1719767543,13007.242306579989,46.82236533000105,53448.75478416001 2024-06-30,17:12:25.000,182,11004023,15765,0,1719767544,13007.255779199993,46.80121794000297,53448.77574552 2024-06-30,17:12:26.000,182,11004058,15445,0,1719767545,13007.195152409993,46.74482490000082,53448.72683568 2024-06-30,17:12:27.000,182,11004036,15765,0,1719767546,13007.127789309998,46.709579250004026,53448.761771280006 2024-06-30,17:12:28.000,182,11004053,16005,0,1719767547,13007.094107759993,46.7659722899989,53448.761771280006 2024-06-30,17:12:29.000,182,11004069,15405,0,1719767548,13007.020008350002,46.74482490000082,53448.81766824 2024-06-30,17:12:30.000,182,11004024,15845,0,1719767549,13006.966117869997,46.74482490000082,53448.79670688 2024-06-30,17:12:31.000,182,11004042,15565,0,1719767550,13006.918963700002,46.74482490000082,53448.84561672 2024-06-30,17:12:32.000,182,11004061,15965,0,1719767551,13006.858336910002,46.78007055000489,53448.87356520001 2024-06-30,17:12:33.000,182,11003987,15765,0,1719767552,13006.838127980001,46.78711968000425,53448.859590960004 2024-06-30,17:12:34.000,182,11004076,15925,0,1719767553,13006.804446429996,46.82941446000041,53448.88753944 2024-06-30,17:12:35.000,182,11004024,15685,0,1719767554,13006.770764879991,46.850561849998485,53448.78971976 2024-06-30,17:12:36.000,182,11004049,15925,0,1719767555,13006.723610709996,46.892856630001916,53448.83164248001 2024-06-30,17:12:37.000,182,11004074,16005,0,1719767556,13006.669720229991,46.86466011000448,53448.83164248001 2024-06-30,17:12:38.000,182,11004097,15805,0,1719767557,13006.65624761,46.93515140999807,53448.8386296 2024-06-30,17:12:39.000,182,11004048,15565,0,1719767558,13006.622566059996,46.97039706000214,53448.83164248001 2024-06-30,17:12:40.000,182,11004081,15685,0,1719767559,13006.58888450999,46.99154445000022,53448.880552320006 2024-06-30,17:12:41.000,182,11004020,16045,0,1719767560,13006.56867557999,47.0126918399983,53448.86657808 2024-06-30,17:12:42.000,182,11004018,15405,0,1719767561,13006.561939269995,47.06203575000109,53448.85260384001 2024-06-30,17:12:43.000,182,11004084,15965,0,1719767562,13006.53499403,47.09728139999788,53448.84561672 2024-06-30,17:12:44.000,182,11004058,15525,0,1719767563,13006.56867557999,47.132527050001954,53448.85260384001 2024-06-30,17:12:45.000,182,11004067,15565,0,1719767564,13006.58888450999,47.132527050001954,53448.80369400001 2024-06-30,17:12:46.000,182,11004066,15525,0,1719767565,13006.57541189,47.125477920002595,53448.78971976 2024-06-30,17:12:47.000,182,11004025,15805,0,1719767566,13006.59562082,47.13957618000131,53448.85260384001 2024-06-30,17:12:48.000,182,11004035,15645,0,1719767567,13006.629302369991,47.11137966000388,53448.908500800004 2024-06-30,17:12:49.000,182,11004054,15565,0,1719767568,13006.669720229991,47.09023226999852,53448.8386296 2024-06-30,17:12:50.000,182,11004059,15565,0,1719767569,13006.65624761,47.125477920002595,53448.89452656 2024-06-30,17:12:51.000,182,11004054,15685,0,1719767570,13006.649511299991,47.06203575000109,53448.908500800004 2024-06-30,17:12:52.000,182,11004054,15645,0,1719767571,13006.629302369991,47.10433053000452,53448.92247504001 2024-06-30,17:12:53.000,182,11004058,15285,0,1719767572,13006.61582975,47.11137966000388,53448.95741064 2024-06-30,17:12:54.000,182,11004060,15805,0,1719767573,13006.56867557999,47.09023226999852,53448.978372000005 2024-06-30,17:12:55.000,182,11004061,15805,0,1719767574,13006.54846664999,47.05498662000173,53448.9434364 2024-06-30,17:12:56.000,182,11004017,15645,0,1719767575,13006.49457617,47.03383923000365,53449.027281840004 2024-06-30,17:12:57.000,182,11004053,15645,0,1719767576,13006.45415831,47.06203575000109,53449.027281840004 2024-06-30,17:12:58.000,182,11004067,15925,0,1719767577,13006.380058899995,47.076134009999805,53448.99933336001 2024-06-30,17:12:59.000,182,11004062,15325,0,1719767578,13006.299223179994,47.069084880000446,53449.02029472001 2024-06-30,17:13:00.000,182,11004013,15725,0,1719767579,13006.238596389994,47.11137966000388,53449.048243200006 2024-06-30,17:13:01.000,182,11004041,15645,0,1719767580,13006.198178529994,47.132527050001954,53449.00632048 2024-06-30,17:13:02.000,182,11004039,15565,0,1719767581,13006.124079119989,47.14662531000067,53448.99933336001 2024-06-30,17:13:03.000,182,11003996,15485,0,1719767582,13006.070188639998,47.132527050001954,53449.00632048 2024-06-30,17:13:04.000,182,11004028,15725,0,1719767583,13006.016298159993,47.181870960004744,53449.03426896 2024-06-30,17:13:05.000,182,11004081,15685,0,1719767584,13005.996089229993,47.2241657400009,53449.09016592001 2024-06-30,17:13:06.000,182,11004007,15485,0,1719767585,13005.975880299993,47.245313129998976,53449.05523032 2024-06-30,17:13:07.000,182,11004095,15565,0,1719767586,13006.009561849998,47.315804429999844,53449.0831788 2024-06-30,17:13:08.000,182,11004023,15605,0,1719767587,13006.076924949994,47.26646052000433,53449.12510152 2024-06-30,17:13:09.000,182,11004021,15485,0,1719767588,13006.070188639998,47.259411389997695,53449.15305 2024-06-30,17:13:10.000,182,11004049,15485,0,1719767589,13006.130815429999,47.23826399999962,53449.11811440001 2024-06-30,17:13:11.000,182,11004059,15645,0,1719767590,13006.171233289999,47.16072356999939,53449.10414016 2024-06-30,17:13:12.000,182,11004037,15805,0,1719767591,13006.258805319994,47.11137966000388,53449.146062880005 2024-06-30,17:13:13.000,182,11004041,15925,0,1719767592,13006.28575055999,47.04793749000237,53449.16003712 2024-06-30,17:13:14.000,182,11004061,15445,0,1719767593,13006.319432109995,46.98449532000086,53449.13907576001 2024-06-30,17:13:15.000,182,11004051,15805,0,1719767594,13006.440685689995,46.9774461900015,53449.20894696001 2024-06-30,17:13:16.000,182,11004033,15485,0,1719767595,13006.50804878999,46.942200540004706,53449.243882560004 2024-06-30,17:13:17.000,182,11004030,15685,0,1719767596,13006.629302369991,46.8787583700032,53449.215934080006 2024-06-30,17:13:18.000,182,11004080,15605,0,1719767597,13006.723610709996,46.82236533000105,53449.27881816 2024-06-30,17:13:19.000,182,11004044,15645,0,1719767598,13006.865073219997,46.78711968000425,53449.28580528001 2024-06-30,17:13:20.000,182,11004029,15525,0,1719767599,13006.986326799997,46.7307266400021,53449.32074088 2024-06-30,17:13:21.000,182,11004059,15885,0,1719767600,13007.060426210002,46.68843185999867,53449.411573440004 2024-06-30,17:13:22.000,182,11004023,15645,0,1719767601,13007.215361339993,46.64613708000252,53449.40458632001 2024-06-30,17:13:23.000,182,11004080,15805,0,1719767602,13007.323142299989,46.62498969000444,53449.4674704 2024-06-30,17:13:24.000,182,11004036,15845,0,1719767603,13007.383769089989,46.6320388200038,53449.5373416 2024-06-30,17:13:25.000,182,11004053,15485,0,1719767604,13007.457868499994,46.64613708000252,53449.5373416 2024-06-30,17:13:26.000,182,11003991,15365,0,1719767605,13007.54544052999,46.681382729999314,53449.55830296 2024-06-30,17:13:27.000,182,11004069,15645,0,1719767606,13007.518495289994,46.674333599999954,53449.66310976 2024-06-30,17:13:28.000,182,11004084,15885,0,1719767607,13007.599331009995,46.70253012000467,53449.67009688001 2024-06-30,17:13:29.000,182,11004109,16165,0,1719767608,13007.52523159999,46.73777577000146,53449.65612264 2024-06-30,17:13:30.000,182,11004077,16005,0,1719767609,13007.48481373999,46.80826707000233,53449.68407112 2024-06-30,17:13:31.000,182,11004090,15845,0,1719767610,13007.498286359994,46.81531620000169,53449.698045360004 2024-06-30,17:13:32.000,182,11004066,15565,0,1719767611,13007.47134112,46.82236533000105,53449.73298096 2024-06-30,17:13:33.000,182,11004119,16165,0,1719767612,13007.478077429994,46.87170924000384,53449.7818908 2024-06-30,17:13:34.000,182,11004036,15925,0,1719767613,13007.457868499994,46.86466011000448,53449.816826400005 2024-06-30,17:13:35.000,182,11004092,15645,0,1719767614,13007.451132189999,46.857610979997844,53449.77490368 2024-06-30,17:13:36.000,182,11004089,16085,0,1719767615,13007.46460480999,46.82941446000041,53449.746955200004 2024-06-30,17:13:37.000,182,11004092,16205,0,1719767616,13007.47134112,46.81531620000169,53449.79586504 2024-06-30,17:13:38.000,182,11004117,15525,0,1719767617,13007.51175898,46.75892315999954,53449.886697600006 2024-06-30,17:13:39.000,182,11004094,15765,0,1719767618,13007.538704219995,46.73777577000146,53449.87971048001 2024-06-30,17:13:40.000,182,11004036,15765,0,1719767619,13007.538704219995,46.709579250004026,53449.89368472 2024-06-30,17:13:41.000,182,11004102,15685,0,1719767620,13007.599331009995,46.64613708000252,53449.89368472 2024-06-30,17:13:42.000,182,11004081,15925,0,1719767621,13007.639748869995,46.660235340001236,53449.83778776001 2024-06-30,17:13:43.000,182,11004101,15885,0,1719767622,13007.66669410999,46.674333599999954,53449.85874912001 2024-06-30,17:13:44.000,182,11004079,15605,0,1719767623,13007.68690303999,46.64613708000252,53449.89368472 2024-06-30,17:13:45.000,182,11004080,16045,0,1719767624,13007.74752982999,46.64613708000252,53449.87272336 2024-06-30,17:13:46.000,182,11004031,16005,0,1719767625,13007.83510186,46.60384229999909,53449.90765896001 2024-06-30,17:13:47.000,182,11004103,16005,0,1719767626,13007.83510186,46.617940559997805,53449.87272336 2024-06-30,17:13:48.000,182,11004056,15765,0,1719767627,13007.91593758,46.6320388200038,53449.886697600006 2024-06-30,17:13:49.000,182,11004081,16005,0,1719767628,13007.929410199991,46.617940559997805,53449.851762 2024-06-30,17:13:50.000,182,11004045,15725,0,1719767629,13007.888992339991,46.617940559997805,53450.00547864001 2024-06-30,17:13:51.000,182,11004061,15765,0,1719767630,13007.87551972,46.660235340001236,53449.984517280005 2024-06-30,17:13:52.000,182,11004090,15565,0,1719767631,13007.91593758,46.69548098999803,53449.96355592 2024-06-30,17:13:53.000,182,11004044,15525,0,1719767632,13007.91593758,46.716628380003385,53449.984517280005 2024-06-30,17:13:54.000,182,11004076,15885,0,1719767633,13007.85531079,46.70253012000467,53450.00547864001 2024-06-30,17:13:55.000,182,11004097,15725,0,1719767634,13007.85531079,46.716628380003385,53449.92862032001 2024-06-30,17:13:56.000,182,11004032,15845,0,1719767635,13007.87551972,46.73777577000146,53449.96355592 2024-06-30,17:13:57.000,182,11004142,15645,0,1719767636,13007.83510186,46.70253012000467,53449.96355592 2024-06-30,17:13:58.000,182,11004060,15845,0,1719767637,13007.85531079,46.73777577000146,53449.97054304 2024-06-30,17:13:59.000,182,11004053,16045,0,1719767638,13007.909201269991,46.78007055000489,53449.886697600006 2024-06-30,17:14:00.000,182,11004031,15685,0,1719767639,13007.87551972,46.7659722899989,53449.886697600006 2024-06-30,17:14:01.000,182,11004067,16245,0,1719767640,13007.821629239996,46.7659722899989,53449.94259456 2024-06-30,17:14:02.000,182,11004069,15845,0,1719767641,13007.80815661999,46.81531620000169,53449.94958168 2024-06-30,17:14:03.000,182,11004091,15645,0,1719767642,13007.77447507,46.892856630001916,53449.92862032001 2024-06-30,17:14:04.000,182,11004115,15685,0,1719767643,13007.740793519995,46.942200540004706,53449.87971048001 2024-06-30,17:14:05.000,182,11004074,15925,0,1719767644,13007.71384828,46.96334793000278,53449.80285216 2024-06-30,17:14:06.000,182,11004057,15685,0,1719767645,13007.68690303999,47.02679010000429,53449.83080064 2024-06-30,17:14:07.000,182,11004087,15605,0,1719767646,13007.659957799995,47.083183139999164,53449.886697600006 2024-06-30,17:14:08.000,182,11004077,16165,0,1719767647,13007.58585838999,47.132527050001954,53449.80983928001 2024-06-30,17:14:09.000,182,11004105,15765,0,1719767648,13007.639748869995,47.15367444000003,53449.77490368 2024-06-30,17:14:10.000,182,11004089,15765,0,1719767649,13007.58585838999,47.069084880000446,53449.5373416 2024-06-30,17:14:11.000,182,11004099,15485,0,1719767650,13007.52523159999,47.1889200900041,53449.57227720001 2024-06-30,17:14:12.000,182,11004043,15645,0,1719767651,13007.48481373999,47.315804429999844,53449.67009688001 2024-06-30,17:14:13.000,182,11004068,16005,0,1719767652,13007.478077429994,47.41449224999815,53449.68407112 2024-06-30,17:14:14.000,182,11004079,15685,0,1719767653,13007.52523159999,47.57662223999796,53449.72599384 2024-06-30,17:14:15.000,182,11004086,15605,0,1719767654,13007.579122079995,47.6823591900029,53449.73996808001 2024-06-30,17:14:16.000,182,11004087,15965,0,1719767655,13007.659957799995,47.752850490003766,53449.719006720006 2024-06-30,17:14:17.000,182,11004083,16045,0,1719767656,13007.66669410999,47.82334179000463,53449.79586504 2024-06-30,17:14:18.000,182,11004076,15685,0,1719767657,13007.720584589995,47.929078740002296,53449.75394232 2024-06-30,17:14:19.000,182,11004118,15605,0,1719767658,13007.75426614,48.05596307999804,53449.78887792001 2024-06-30,17:14:20.000,182,11004104,15925,0,1719767659,13007.83510186,48.09825786000147,53449.719006720006 2024-06-30,17:14:21.000,182,11004108,15885,0,1719767660,13007.85531079,48.168749160002335,53449.76092944001 2024-06-30,17:14:22.000,182,11004138,16125,0,1719767661,13007.89572865,48.18284742000105,53449.698045360004 2024-06-30,17:14:23.000,182,11004072,16245,0,1719767662,13007.922673889996,48.2392404600032,53449.66310976 2024-06-30,17:14:24.000,182,11004062,15925,0,1719767663,13007.963091749996,48.225142200004484,53449.66310976 2024-06-30,17:14:25.000,182,11004099,15805,0,1719767664,13007.990036989991,48.21809306999785,53449.61419992 2024-06-30,17:14:26.000,182,11004055,15725,0,1719767665,13008.023718539996,48.21104393999849,53449.67009688001 2024-06-30,17:14:27.000,182,11004087,15565,0,1719767666,13007.963091749996,48.225142200004484,53449.62817416 2024-06-30,17:14:28.000,182,11004021,15965,0,1719767667,13007.949619129991,48.175798290001694,53449.649135520005 2024-06-30,17:14:29.000,182,11004123,16165,0,1719767668,13007.902464959996,48.161700030002976,53449.58625144 2024-06-30,17:14:30.000,182,11004096,15525,0,1719767669,13007.929410199991,48.13350350999826,53449.51638024 2024-06-30,17:14:31.000,182,11004071,15845,0,1719767670,13007.868783409991,48.126454379998904,53449.57227720001 2024-06-30,17:14:32.000,182,11004056,15765,0,1719767671,13007.75426614,48.13350350999826,53449.63516128 2024-06-30,17:14:33.000,182,11004095,15565,0,1719767672,13007.70711196999,48.1405526400049,53449.62118704001 2024-06-30,17:14:34.000,182,11004041,15925,0,1719767673,13007.619539939995,48.21104393999849,53449.61419992 2024-06-30,17:14:35.000,182,11004089,15685,0,1719767674,13007.5925947,48.26038785000128,53449.579264320004 2024-06-30,17:14:36.000,182,11004076,15445,0,1719767675,13007.60606731999,48.352026540000224,53449.52336736001 2024-06-30,17:14:37.000,182,11004070,15485,0,1719767676,13007.57238577,48.44366522999917,53449.43952192 2024-06-30,17:14:38.000,182,11004090,16005,0,1719767677,13007.51175898,48.55645131000347,53449.47445752001 2024-06-30,17:14:39.000,182,11004128,15645,0,1719767678,13007.60606731999,48.60579521999898,53449.34868936 2024-06-30,17:14:40.000,182,11004029,15765,0,1719767679,13007.659957799995,48.71858130000328,53449.3975992 2024-06-30,17:14:41.000,182,11004066,15485,0,1719767680,13007.720584589995,48.803170860002865,53449.43952192 2024-06-30,17:14:42.000,182,11004098,15485,0,1719767681,13007.801420309996,48.85251476999838,53449.55830296 2024-06-30,17:14:43.000,182,11004072,15765,0,1719767682,13007.87551972,48.930055199998606,53449.50240600001 2024-06-30,17:14:44.000,182,11004101,16165,0,1719767683,13007.996773300001,49.01464475999819,53449.46048328 2024-06-30,17:14:45.000,182,11004092,15725,0,1719767684,13008.158444740002,49.028743020004185,53449.47445752001 2024-06-30,17:14:46.000,182,11004073,15925,0,1719767685,13008.279698320002,49.06398867000098,53449.44650904 2024-06-30,17:14:47.000,182,11004099,15965,0,1719767686,13008.353797729993,49.07103780000034,53449.4674704 2024-06-30,17:14:48.000,182,11004072,15565,0,1719767687,13008.427897139998,49.05693954000162,53449.50939312 2024-06-30,17:14:49.000,182,11004053,15805,0,1719767688,13008.488523929998,49.0780869299997,53449.58625144 2024-06-30,17:14:50.000,182,11004072,15965,0,1719767689,13008.535678099994,49.06398867000098,53449.579264320004 2024-06-30,17:14:51.000,182,11004068,15605,0,1719767690,13008.650195369999,49.035792150003545,53449.600225680006 2024-06-30,17:14:52.000,182,11004088,16085,0,1719767691,13008.72429477999,49.05693954000162,53449.5373416 2024-06-30,17:14:53.000,182,11004036,15685,0,1719767692,13008.71082216,49.07103780000034,53449.62817416 2024-06-30,17:14:54.000,182,11004023,15565,0,1719767693,13008.68387691999,49.05693954000162,53449.68407112 2024-06-30,17:14:55.000,182,11004063,15805,0,1719767694,13008.64345905999,49.04989041000226,53449.72599384 2024-06-30,17:14:56.000,182,11004064,15685,0,1719767695,13008.64345905999,49.09218518999842,53449.76092944001 2024-06-30,17:14:57.000,182,11004056,15725,0,1719767696,13008.515469169994,49.12038171000313,53449.816826400005 2024-06-30,17:14:58.000,182,11004047,15525,0,1719767697,13008.501996549989,49.14152910000121,53449.79586504 2024-06-30,17:14:59.000,182,11004140,15805,0,1719767698,13008.407688209998,49.169725619998644,53449.82381352 2024-06-30,17:15:00.000,182,11004071,15765,0,1719767699,13008.299907250002,49.219069530001434,53449.80983928001 2024-06-30,17:15:01.000,182,11004062,15885,0,1719767700,13008.171917359992,49.24726604999887,53449.851762 2024-06-30,17:15:02.000,182,11004046,15965,0,1719767701,13008.064136399997,49.30365909000102,53449.95656880001 2024-06-30,17:15:03.000,182,11004084,15765,0,1719767702,13007.990036989991,49.331855609998456,53449.94958168 2024-06-30,17:15:04.000,182,11004078,16165,0,1719767703,13007.909201269991,49.430543430004036,53449.914646080004 2024-06-30,17:15:05.000,182,11004121,15805,0,1719767704,13007.801420309996,49.381199520001246,53449.94259456 2024-06-30,17:15:06.000,182,11004123,15845,0,1719767705,13007.77447507,49.40939603999868,53449.89368472 2024-06-30,17:15:07.000,182,11004106,15845,0,1719767706,13007.66669410999,49.41644516999804,53449.87971048001 2024-06-30,17:15:08.000,182,11004037,15845,0,1719767707,13007.64648517999,49.40234690999932,53449.767916560006 2024-06-30,17:15:09.000,182,11004073,15605,0,1719767708,13007.639748869995,49.381199520001246,53449.87971048001 2024-06-30,17:15:10.000,182,11004063,16005,0,1719767709,13007.619539939995,49.31070822000038,53449.83080064 2024-06-30,17:15:11.000,182,11004071,15805,0,1719767710,13007.639748869995,49.212020400002075,53449.865736240004 2024-06-30,17:15:12.000,182,11004118,15285,0,1719767711,13007.68690303999,49.11333258000377,53449.87971048001 2024-06-30,17:15:13.000,182,11004090,15485,0,1719767712,13007.74752982999,49.035792150003545,53449.82381352 2024-06-30,17:15:14.000,182,11004065,16005,0,1719767713,13007.740793519995,48.9441534600046,53449.82381352 2024-06-30,17:15:15.000,182,11004104,15525,0,1719767714,13007.77447507,48.85251476999838,53449.90765896001 2024-06-30,17:15:16.000,182,11004073,15845,0,1719767715,13007.82836554999,48.697433909997926,53449.90067184 2024-06-30,17:15:17.000,182,11004073,15965,0,1719767716,13007.801420309996,48.66218826000113,53449.94259456 2024-06-30,17:15:18.000,182,11004071,16005,0,1719767717,13007.781211379996,48.51415653000004,53449.99849152 2024-06-30,17:15:19.000,182,11004091,15845,0,1719767718,13007.841838169996,48.41546871000173,53450.01945288 2024-06-30,17:15:20.000,182,11004063,16085,0,1719767719,13007.794684,48.344977410000865,53450.033427120004 2024-06-30,17:15:21.000,182,11004085,15725,0,1719767720,13007.848574479991,48.24628959000256,53450.0613756 2024-06-30,17:15:22.000,182,11004089,15845,0,1719767721,13007.841838169996,48.126454379998904,53450.1312468 2024-06-30,17:15:23.000,182,11004067,16005,0,1719767722,13007.841838169996,48.07006134000403,53450.18714376 2024-06-30,17:15:24.000,182,11004080,15645,0,1719767723,13007.82836554999,48.04891394999868,53450.22906648 2024-06-30,17:15:25.000,182,11004105,15685,0,1719767724,13007.862047099996,48.04186481999932,53450.25701496 2024-06-30,17:15:26.000,182,11004090,16045,0,1719767725,13007.82836554999,48.01366830000188,53450.250027840004 2024-06-30,17:15:27.000,182,11004101,15845,0,1719767726,13007.821629239996,48.07006134000403,53450.29195056001 2024-06-30,17:15:28.000,182,11004032,15485,0,1719767727,13007.841838169996,48.04891394999868,53450.35483464 2024-06-30,17:15:29.000,182,11004077,16245,0,1719767728,13007.85531079,48.06301221000467,53450.35483464 2024-06-30,17:15:30.000,182,11004058,15565,0,1719767729,13007.83510186,48.02071743000124,53450.47361568 2024-06-30,17:15:31.000,182,11004120,15805,0,1719767730,13007.841838169996,47.985471780004445,53450.46662856 2024-06-30,17:15:32.000,182,11004075,15805,0,1719767731,13007.888992339991,47.97137351999845,53450.54348688 2024-06-30,17:15:33.000,182,11004065,15885,0,1719767732,13007.909201269991,47.943177000001015,53450.55047400001 2024-06-30,17:15:34.000,182,11004087,15565,0,1719767733,13007.87551972,47.91498048000358,53450.52951264001 2024-06-30,17:15:35.000,182,11004103,16405,0,1719767734,13007.936146510001,47.82334179000463,53450.55047400001 2024-06-30,17:15:36.000,182,11004086,15525,0,1719767735,13008.016982230001,47.73170309999841,53450.52951264001 2024-06-30,17:15:37.000,182,11004106,15885,0,1719767736,13008.043927469997,47.67531006000354,53450.55047400001 2024-06-30,17:15:38.000,182,11004080,15845,0,1719767737,13008.158444740002,47.60481876000267,53450.48060280001 2024-06-30,17:15:39.000,182,11004089,15685,0,1719767738,13008.124763189997,47.49908180999773,53450.55047400001 2024-06-30,17:15:40.000,182,11004078,16085,0,1719767739,13008.151708429992,47.37219747000199,53450.585409600004 2024-06-30,17:15:41.000,182,11004065,15565,0,1719767740,13008.131499499992,47.28760791000241,53450.59239672 2024-06-30,17:15:42.000,182,11004084,15685,0,1719767741,13008.077609020002,47.21006748000218,53450.66925504 2024-06-30,17:15:43.000,182,11004124,15805,0,1719767742,13008.057400090001,47.09728139999788,53450.774061840006 2024-06-30,17:15:44.000,182,11004057,15525,0,1719767743,13008.037191160001,47.09023226999852,53450.7600876 2024-06-30,17:15:45.000,182,11004084,15765,0,1719767744,13007.976564370001,47.00564270999894,53450.83694592 2024-06-30,17:15:46.000,182,11004079,15965,0,1719767745,13007.909201269991,46.949249670004065,53450.78104896 2024-06-30,17:15:47.000,182,11004094,15885,0,1719767746,13007.781211379996,46.956298800003424,53450.774061840006 2024-06-30,17:15:48.000,182,11004101,15725,0,1719767747,13007.70711196999,46.91400401999999,53450.774061840006 2024-06-30,17:15:49.000,182,11004114,15885,0,1719767748,13007.619539939995,46.88580750000256,53450.80899744 2024-06-30,17:15:50.000,182,11004025,15965,0,1719767749,13007.46460480999,46.92105314999935,53450.90681712 2024-06-30,17:15:51.000,182,11004107,16045,0,1719767750,13007.316405989994,46.98449532000086,53450.892842880006 2024-06-30,17:15:52.000,182,11004057,15925,0,1719767751,13007.262515509989,47.083183139999164,53451.01162392001 2024-06-30,17:15:53.000,182,11004110,15525,0,1719767752,13007.161470859988,47.17482182999811,53450.990662560005 2024-06-30,17:15:54.000,182,11004052,15805,0,1719767753,13007.073898829993,47.28055878000305,53450.941752720006 2024-06-30,17:15:55.000,182,11004083,15925,0,1719767754,13007.020008350002,47.358099210003274,53450.96271408001 2024-06-30,17:15:56.000,182,11004069,16045,0,1719767755,13006.959381560002,47.39334486000007,53450.95572696 2024-06-30,17:15:57.000,182,11004123,15685,0,1719767756,13006.925700009997,47.484983549999015,53450.93476560001 2024-06-30,17:15:58.000,182,11004064,15485,0,1719767757,13006.939172630002,47.54842572000052,53450.83694592 2024-06-30,17:15:59.000,182,11004098,15725,0,1719767758,13006.838127980001,47.61891702000139,53450.85092016 2024-06-30,17:16:00.000,182,11004060,16245,0,1719767759,13006.898754770002,47.67531006000354,53450.725152000006 2024-06-30,17:16:01.000,182,11004090,16245,0,1719767760,13006.797710120001,47.66826093000418,53450.78104896 2024-06-30,17:16:02.000,182,11004101,15525,0,1719767761,13006.831391669992,47.703506580000976,53450.774061840006 2024-06-30,17:16:03.000,182,11004123,15725,0,1719767762,13006.945908939997,47.72465396999905,53450.74611336001 2024-06-30,17:16:04.000,182,11004084,16045,0,1719767763,13006.993063109992,47.69645745000162,53450.6203452 2024-06-30,17:16:05.000,182,11004133,15645,0,1719767764,13006.952645249992,47.68940832000226,53450.61335808 2024-06-30,17:16:06.000,182,11004110,15605,0,1719767765,13006.986326799997,47.63301528000011,53450.64829368001 2024-06-30,17:16:07.000,182,11004089,15685,0,1719767766,13007.040217280002,47.62596615000075,53450.655280800005 2024-06-30,17:16:08.000,182,11004104,15325,0,1719767767,13007.114316689993,47.583671370004595,53450.6203452 2024-06-30,17:16:09.000,182,11004141,15965,0,1719767768,13007.161470859988,47.541376590001164,53450.57143536 2024-06-30,17:16:10.000,182,11004124,15725,0,1719767769,13007.242306579989,47.54842572000052,53450.55047400001 2024-06-30,17:16:11.000,182,11004090,15285,0,1719767770,13007.329878609999,47.534327460001805,53450.57143536 2024-06-30,17:16:12.000,182,11004114,15725,0,1719767771,13007.417450639994,47.477934419999656,53450.52951264001 2024-06-30,17:16:13.000,182,11004093,16085,0,1719767772,13007.498286359994,47.44268877000286,53450.55047400001 2024-06-30,17:16:14.000,182,11004049,15885,0,1719767773,13007.58585838999,47.41449224999815,53450.59239672 2024-06-30,17:16:15.000,182,11004100,15445,0,1719767774,13007.65322149,47.39334486000007,53450.59938384001 2024-06-30,17:16:16.000,182,11004042,15805,0,1719767775,13007.68690303999,47.365148340002634,53450.62733232001 2024-06-30,17:16:17.000,182,11004076,15845,0,1719767776,13007.720584589995,47.3228535599992,53450.59239672 2024-06-30,17:16:18.000,182,11004063,15525,0,1719767777,13007.78794768999,47.37219747000199,53450.55047400001 2024-06-30,17:16:19.000,182,11004103,15565,0,1719767778,13007.761002449995,47.37924660000135,53450.62733232001 2024-06-30,17:16:20.000,182,11004092,15765,0,1719767779,13007.75426614,47.44268877000286,53450.66925504 2024-06-30,17:16:21.000,182,11004085,15805,0,1719767780,13007.76773875999,47.46383616000094,53450.73912624 2024-06-30,17:16:22.000,182,11004135,15445,0,1719767781,13007.76773875999,47.51318007000373,53450.7600876 2024-06-30,17:16:23.000,182,11004092,15885,0,1719767782,13007.73405721,47.57662223999796,53450.76707472001 2024-06-30,17:16:24.000,182,11004084,15645,0,1719767783,13007.70711196999,47.64006440999947,53450.74611336001 2024-06-30,17:16:25.000,182,11004071,15405,0,1719767784,13007.72732089999,47.703506580000976,53450.7600876 2024-06-30,17:16:26.000,182,11004092,15485,0,1719767785,13007.73405721,47.77399788000184,53450.73213912 2024-06-30,17:16:27.000,182,11004113,15565,0,1719767786,13007.81489293,47.816292659998,53450.753100480004 2024-06-30,17:16:28.000,182,11004117,15805,0,1719767787,13007.82836554999,47.929078740002296,53450.78803608 2024-06-30,17:16:29.000,182,11004105,15725,0,1719767788,13007.882256029996,48.01366830000188,53450.80201032 2024-06-30,17:16:30.000,182,11004130,15525,0,1719767789,13007.990036989991,48.119405249999545,53450.725152000006 2024-06-30,17:16:31.000,182,11004071,15805,0,1719767790,13008.037191160001,48.161700030002976,53450.66226792 2024-06-30,17:16:32.000,182,11004067,15925,0,1719767791,13008.165181049997,48.19694567999977,53450.725152000006 2024-06-30,17:16:33.000,182,11004092,15485,0,1719767792,13008.239280460002,48.2392404600032,53450.71117776 2024-06-30,17:16:34.000,182,11004074,15325,0,1719767793,13008.313379869993,48.25333872000192,53450.67624216001 2024-06-30,17:16:35.000,182,11004148,15645,0,1719767794,13008.333588799993,48.18989655000041,53450.71816488001 2024-06-30,17:16:36.000,182,11004141,15605,0,1719767795,13008.360534039988,48.225142200004484,53450.66925504 2024-06-30,17:16:37.000,182,11004092,16005,0,1719767796,13008.454842379993,48.19694567999977,53450.655280800005 2024-06-30,17:16:38.000,182,11004099,15805,0,1719767797,13008.394215589993,48.18989655000041,53450.6902164 2024-06-30,17:16:39.000,182,11004120,15685,0,1719767798,13008.387479279998,48.225142200004484,53450.64130656 2024-06-30,17:16:40.000,182,11004111,15805,0,1719767799,13008.360534039988,48.27448611,53450.63431944 2024-06-30,17:16:41.000,182,11004091,15965,0,1719767800,13008.347061419998,48.25333872000192,53450.66226792 2024-06-30,17:16:42.000,182,11004116,15725,0,1719767801,13008.286434629998,48.33087915000215,53450.585409600004 2024-06-30,17:16:43.000,182,11004081,15965,0,1719767802,13008.171917359992,48.359075669999584,53450.6203452 2024-06-30,17:16:44.000,182,11004070,15605,0,1719767803,13008.097817950002,48.394321320003655,53450.59938384001 2024-06-30,17:16:45.000,182,11004152,15445,0,1719767804,13008.003509609996,48.394321320003655,53450.64130656 2024-06-30,17:16:46.000,182,11004120,16005,0,1719767805,13007.936146510001,48.42956697000045,53450.606370960006 2024-06-30,17:16:47.000,182,11004080,15485,0,1719767806,13007.888992339991,48.47891088000324,53450.606370960006 2024-06-30,17:16:48.000,182,11004083,15405,0,1719767807,13007.87551972,48.47186175000388,53450.57842248001 2024-06-30,17:16:49.000,182,11004109,15485,0,1719767808,13007.83510186,48.50710740000068,53450.49457704 2024-06-30,17:16:50.000,182,11004107,15965,0,1719767809,13007.80815661999,48.56350044000283,53450.46662856 2024-06-30,17:16:51.000,182,11004107,15445,0,1719767810,13007.761002449995,48.55645131000347,53450.45265432 2024-06-30,17:16:52.000,182,11004091,15605,0,1719767811,13007.69363935,48.59874608999962,53450.45964144001 2024-06-30,17:16:53.000,182,11004079,15885,0,1719767812,13007.66669410999,48.584647830000904,53450.34086040001 2024-06-30,17:16:54.000,182,11004093,15565,0,1719767813,13007.63301256,48.61284434999834,53450.41073160001 2024-06-30,17:16:55.000,182,11004067,15845,0,1719767814,13007.54544052999,48.697433909997926,53450.43169296001 2024-06-30,17:16:56.000,182,11004097,15765,0,1719767815,13007.57238577,48.66923739000049,53450.4456672 2024-06-30,17:16:57.000,182,11004054,15485,0,1719767816,13007.579122079995,48.71858130000328,53450.47361568 2024-06-30,17:16:58.000,182,11004107,15485,0,1719767817,13007.639748869995,48.72563043000264,53450.389770240006 2024-06-30,17:16:59.000,182,11004124,16085,0,1719767818,13007.680166729995,48.76792520999879,53450.368808880005 2024-06-30,17:17:00.000,182,11004123,15445,0,1719767819,13007.66669410999,48.73972869000136,53450.45265432 2024-06-30,17:17:01.000,182,11004090,15445,0,1719767820,13007.740793519995,48.753826950000075,53450.389770240006 2024-06-30,17:17:02.000,182,11004067,15965,0,1719767821,13007.75426614,48.760876079999434,53450.43169296001 2024-06-30,17:17:03.000,182,11004132,16005,0,1719767822,13007.794684,48.72563043000264,53450.4456672 2024-06-30,17:17:04.000,182,11004081,15525,0,1719767823,13007.794684,48.71858130000328,53450.41073160001 2024-06-30,17:17:05.000,182,11004095,15605,0,1719767824,13007.80815661999,48.66218826000113,53450.38278312001 2024-06-30,17:17:06.000,182,11004110,15885,0,1719767825,13007.81489293,48.633991740003694,53450.40374448 2024-06-30,17:17:07.000,182,11004099,15805,0,1719767826,13007.821629239996,48.64809000000241,53450.417718720004 2024-06-30,17:17:08.000,182,11004098,15485,0,1719767827,13007.76773875999,48.626942610004335,53450.40374448 2024-06-30,17:17:09.000,182,11004092,15605,0,1719767828,13007.73405721,48.6198934799977,53450.417718720004 2024-06-30,17:17:10.000,182,11004117,16005,0,1719767829,13007.639748869995,48.577598700001545,53450.40374448 2024-06-30,17:17:11.000,182,11004064,15325,0,1719767830,13007.56564945999,48.56350044000283,53450.368808880005 2024-06-30,17:17:12.000,182,11004052,15765,0,1719767831,13007.54544052999,48.59169696000026,53450.42470584 2024-06-30,17:17:13.000,182,11004124,16205,0,1719767832,13007.498286359994,48.577598700001545,53450.45265432 2024-06-30,17:17:14.000,182,11004072,15925,0,1719767833,13007.451132189999,48.521205659999396,53450.48060280001 2024-06-30,17:17:15.000,182,11004068,15845,0,1719767834,13007.47134112,48.50710740000068,53450.50156416 2024-06-30,17:17:16.000,182,11004078,15645,0,1719767835,13007.46460480999,48.50710740000068,53450.52951264001 2024-06-30,17:17:17.000,182,11004089,15645,0,1719767836,13007.48481373999,48.47891088000324,53450.57143536 2024-06-30,17:17:18.000,182,11004160,15725,0,1719767837,13007.457868499994,48.47891088000324,53450.57143536 2024-06-30,17:17:19.000,182,11004126,16165,0,1719767838,13007.51175898,48.46481262000452,53450.57842248001 2024-06-30,17:17:20.000,182,11004055,16085,0,1719767839,13007.57238577,48.45776348999789,53450.585409600004 2024-06-30,17:17:21.000,182,11004086,15645,0,1719767840,13007.48481373999,48.44366522999917,53450.585409600004 2024-06-30,17:17:22.000,182,11004086,15765,0,1719767841,13007.49155005,48.42956697000045,53450.536499760005 2024-06-30,17:17:23.000,182,11004066,16085,0,1719767842,13007.48481373999,48.45776348999789,53450.57143536 2024-06-30,17:17:24.000,182,11004100,15685,0,1719767843,13007.451132189999,48.47891088000324,53450.55047400001 2024-06-30,17:17:25.000,182,11004124,15525,0,1719767844,13007.390505399999,48.47891088000324,53450.59239672 2024-06-30,17:17:26.000,182,11004098,16005,0,1719767845,13007.329878609999,48.521205659999396,53450.557461120006 2024-06-30,17:17:27.000,182,11004053,15845,0,1719767846,13007.316405989994,48.50005827000132,53450.67624216001 2024-06-30,17:17:28.000,182,11004092,15765,0,1719767847,13007.275988129993,48.50710740000068,53450.704190640005 2024-06-30,17:17:29.000,182,11004050,16045,0,1719767848,13007.282724439989,48.535303919998114,53450.68322928 2024-06-30,17:17:30.000,182,11004104,15525,0,1719767849,13007.242306579989,48.55645131000347,53450.63431944 2024-06-30,17:17:31.000,182,11004118,15805,0,1719767850,13007.195152409993,48.56350044000283,53450.69720352001 2024-06-30,17:17:32.000,182,11004071,15805,0,1719767851,13007.188416099998,48.577598700001545,53450.69720352001 2024-06-30,17:17:33.000,182,11004083,15845,0,1719767852,13007.127789309998,48.626942610004335,53450.69720352001 2024-06-30,17:17:34.000,182,11004045,15445,0,1719767853,13007.127789309998,48.59874608999962,53450.76707472001 2024-06-30,17:17:35.000,182,11004118,15965,0,1719767854,13007.094107759993,48.56350044000283,53450.774061840006 2024-06-30,17:17:36.000,182,11004077,15845,0,1719767855,13007.020008350002,48.64104087000305,53450.74611336001 2024-06-30,17:17:37.000,182,11004102,15565,0,1719767856,13007.026744659997,48.68333564999921,53450.76707472001 2024-06-30,17:17:38.000,182,11004113,15485,0,1719767857,13006.972854179992,48.697433909997926,53450.79502320001 2024-06-30,17:17:39.000,182,11004083,15605,0,1719767858,13006.979590490002,48.753826950000075,53450.822971680005 2024-06-30,17:17:40.000,182,11004140,16045,0,1719767859,13006.959381560002,48.81726912000158,53450.871881520005 2024-06-30,17:17:41.000,182,11004087,16005,0,1719767860,13006.986326799997,48.85956389999774,53450.774061840006 2024-06-30,17:17:42.000,182,11004086,15645,0,1719767861,13006.898754770002,48.9441534600046,53450.8299588 2024-06-30,17:17:43.000,182,11004057,15845,0,1719767862,13006.932436319992,48.972349980002036,53450.80201032 2024-06-30,17:17:44.000,182,11004114,15725,0,1719767863,13006.885282149997,48.993497370000114,53450.78803608 2024-06-30,17:17:45.000,182,11004114,15605,0,1719767864,13006.898754770002,49.09218518999842,53450.80899744 2024-06-30,17:17:46.000,182,11004086,15765,0,1719767865,13006.804446429996,49.12038171000313,53450.85092016 2024-06-30,17:17:47.000,182,11004096,15965,0,1719767866,13006.764028569996,49.19792214000336,53450.88585576001 2024-06-30,17:17:48.000,182,11004096,15645,0,1719767867,13006.764028569996,49.219069530001434,53450.92777848 2024-06-30,17:17:49.000,182,11004062,16125,0,1719767868,13006.770764879991,49.261364310004865,53450.920791360004 2024-06-30,17:17:50.000,182,11004141,15565,0,1719767869,13006.777501190001,49.268413440004224,53450.81598456001 2024-06-30,17:17:51.000,182,11004051,15645,0,1719767870,13006.811182739992,49.2895608300023,53450.822971680005 2024-06-30,17:17:52.000,182,11004156,15765,0,1719767871,13006.824655359997,49.30365909000102,53450.85790728 2024-06-30,17:17:53.000,182,11004087,16245,0,1719767872,13006.804446429996,49.2895608300023,53450.79502320001 2024-06-30,17:17:54.000,182,11004106,15285,0,1719767873,13006.804446429996,49.219069530001434,53450.79502320001 2024-06-30,17:17:55.000,182,11004097,15765,0,1719767874,13006.844864289997,49.169725619998644,53450.753100480004 2024-06-30,17:17:56.000,182,11004100,15885,0,1719767875,13006.777501190001,49.0780869299997,53450.871881520005 2024-06-30,17:17:57.000,182,11004122,15685,0,1719767876,13006.750555949991,49.028743020004185,53450.7600876 2024-06-30,17:17:58.000,182,11004058,15885,0,1719767877,13006.764028569996,48.923006069999246,53450.7600876 2024-06-30,17:17:59.000,182,11004075,16125,0,1719767878,13006.790973809992,48.8313673800003,53450.73912624 2024-06-30,17:18:00.000,182,11004122,15845,0,1719767879,13006.811182739992,48.71858130000328,53450.78803608 2024-06-30,17:18:01.000,182,11004063,16005,0,1719767880,13006.824655359997,48.61284434999834,53450.87886864 2024-06-30,17:18:02.000,182,11004078,15445,0,1719767881,13006.878545840002,48.4859600100026,53450.87886864 2024-06-30,17:18:03.000,182,11004089,15645,0,1719767882,13006.918963700002,48.40841958000237,53450.80899744 2024-06-30,17:18:04.000,182,11004090,15605,0,1719767883,13006.918963700002,48.33087915000215,53450.96271408001 2024-06-30,17:18:05.000,182,11004057,15805,0,1719767884,13006.898754770002,48.27448611,53450.89983 2024-06-30,17:18:06.000,182,11004059,15685,0,1719767885,13006.959381560002,48.175798290001694,53450.91380424001 2024-06-30,17:18:07.000,182,11004052,15885,0,1719767886,13007.046953589997,48.10530699000083,53450.93476560001 2024-06-30,17:18:08.000,182,11004039,15885,0,1719767887,13007.046953589997,48.07006134000403,53450.98367544001 2024-06-30,17:18:09.000,182,11004114,15645,0,1719767888,13007.053689899993,48.00661917000252,53450.9697012 2024-06-30,17:18:10.000,182,11004083,15765,0,1719767889,13007.073898829993,48.04186481999932,53450.95572696 2024-06-30,17:18:11.000,182,11004111,15885,0,1719767890,13007.121053000003,48.07006134000403,53451.06053376001 2024-06-30,17:18:12.000,182,11004094,15765,0,1719767891,13007.161470859988,48.10530699000083,53451.11643072 2024-06-30,17:18:13.000,182,11004117,15965,0,1719767892,13007.215361339993,48.10530699000083,53451.03258528001 2024-06-30,17:18:14.000,182,11004110,16125,0,1719767893,13007.249042889998,48.175798290001694,53451.08149512001 2024-06-30,17:18:15.000,182,11004045,15485,0,1719767894,13007.255779199993,48.18989655000041,53451.1443792 2024-06-30,17:18:16.000,182,11004109,16085,0,1719767895,13007.363560159989,48.2392404600032,53451.15136632001 2024-06-30,17:18:17.000,182,11004086,15805,0,1719767896,13007.430923259999,48.25333872000192,53451.13040496001 2024-06-30,17:18:18.000,182,11004055,15765,0,1719767897,13007.518495289994,48.25333872000192,53451.13739208 2024-06-30,17:18:19.000,182,11004093,15685,0,1719767898,13007.58585838999,48.27448611,53451.2142504 2024-06-30,17:18:20.000,182,11004095,16085,0,1719767899,13007.659957799995,48.295633499998075,53451.24219888 2024-06-30,17:18:21.000,182,11004090,15405,0,1719767900,13007.69363935,48.295633499998075,53451.29809584001 2024-06-30,17:18:22.000,182,11004114,15725,0,1719767901,13007.76773875999,48.352026540000224,53451.33303144 2024-06-30,17:18:23.000,182,11004115,15965,0,1719767902,13007.82836554999,48.36612479999894,53451.33303144 2024-06-30,17:18:24.000,182,11004101,15685,0,1719767903,13007.82836554999,48.359075669999584,53451.34700568001 2024-06-30,17:18:25.000,182,11004084,15965,0,1719767904,13007.821629239996,48.41546871000173,53451.40988976 2024-06-30,17:18:26.000,182,11004086,16005,0,1719767905,13007.848574479991,48.47186175000388,53451.3539928 2024-06-30,17:18:27.000,182,11004093,15485,0,1719767906,13007.848574479991,48.521205659999396,53451.39591552001 2024-06-30,17:18:28.000,182,11004125,15725,0,1719767907,13007.82836554999,48.61284434999834,53451.34700568001 2024-06-30,17:18:29.000,182,11004128,15805,0,1719767908,13007.801420309996,48.64104087000305,53451.38892840001 2024-06-30,17:18:30.000,182,11004079,15525,0,1719767909,13007.74752982999,48.67628651999985,53451.38194128 2024-06-30,17:18:31.000,182,11004092,15325,0,1719767910,13007.71384828,48.71858130000328,53451.54963216 2024-06-30,17:18:32.000,182,11004125,16165,0,1719767911,13007.69363935,48.753826950000075,53451.493735200005 2024-06-30,17:18:33.000,182,11004029,16165,0,1719767912,13007.70711196999,48.84546563999902,53451.50770944 2024-06-30,17:18:34.000,182,11004097,15485,0,1719767913,13007.720584589995,48.85956389999774,53451.50072232 2024-06-30,17:18:35.000,182,11004069,15805,0,1719767914,13007.700375659995,48.9441534600046,53451.55661928001 2024-06-30,17:18:36.000,182,11004118,15805,0,1719767915,13007.700375659995,48.937104329997965,53451.51469656001 2024-06-30,17:18:37.000,182,11004047,15485,0,1719767916,13007.73405721,49.028743020004185,53451.53565792001 2024-06-30,17:18:38.000,182,11004030,16005,0,1719767917,13007.76773875999,49.09218518999842,53451.38892840001 2024-06-30,17:18:39.000,182,11004076,15805,0,1719767918,13007.77447507,49.12038171000313,53451.34001856 2024-06-30,17:18:40.000,182,11004084,15605,0,1719767919,13007.740793519995,49.169725619998644,53451.48674808001 2024-06-30,17:18:41.000,182,11004054,15885,0,1719767920,13007.73405721,49.219069530001434,53451.46578672001 2024-06-30,17:18:42.000,182,11004075,15605,0,1719767921,13007.76773875999,49.24726604999887,53451.39591552001 2024-06-30,17:18:43.000,182,11004092,15845,0,1719767922,13007.761002449995,49.29660996000166,53451.48674808001 2024-06-30,17:18:44.000,182,11004075,15685,0,1719767923,13007.81489293,49.331855609998456,53451.493735200005 2024-06-30,17:18:45.000,182,11004104,15765,0,1719767924,13007.80815661999,49.381199520001246,53451.53565792001 2024-06-30,17:18:46.000,182,11004131,15725,0,1719767925,13007.87551972,49.40939603999868,53451.53565792001 2024-06-30,17:18:47.000,182,11004052,15885,0,1719767926,13007.936146510001,49.41644516999804,53451.34001856 2024-06-30,17:18:48.000,182,11004098,15885,0,1719767927,13007.936146510001,49.41644516999804,53451.40290264 2024-06-30,17:18:49.000,182,11004074,15685,0,1719767928,13007.909201269991,49.47988733999955,53451.41687688001 2024-06-30,17:18:50.000,182,11004043,15525,0,1719767929,13007.888992339991,49.42349430000468,53451.43783824001 2024-06-30,17:18:51.000,182,11004081,15925,0,1719767930,13007.841838169996,49.46578908000083,53451.43783824001 2024-06-30,17:18:52.000,182,11004081,15525,0,1719767931,13007.74752982999,49.444641690002754,53451.444825360006 2024-06-30,17:18:53.000,182,11004053,15885,0,1719767932,13007.761002449995,49.50808386000426,53451.48674808001 2024-06-30,17:18:54.000,182,11004103,15925,0,1719767933,13007.781211379996,49.48693646999891,53451.33303144 2024-06-30,17:18:55.000,182,11004113,15765,0,1719767934,13007.720584589995,49.49398559999827,53451.38194128 2024-06-30,17:18:56.000,182,11004111,15605,0,1719767935,13007.70711196999,49.564476899999136,53451.31905720001 2024-06-30,17:18:57.000,182,11004092,15885,0,1719767936,13007.62627624999,49.620869940001285,53451.36796704001 2024-06-30,17:18:58.000,182,11004075,15965,0,1719767937,13007.579122079995,49.72660688999895,53451.33303144 2024-06-30,17:18:59.000,182,11004128,15325,0,1719767938,13007.57238577,49.83234384000389,53451.33303144 2024-06-30,17:19:00.000,182,11004065,15765,0,1719767939,13007.498286359994,49.88873687999876,53451.3539928 2024-06-30,17:19:01.000,182,11004087,15565,0,1719767940,13007.48481373999,50.00152296000306,53451.34700568001 2024-06-30,17:19:02.000,182,11004073,15645,0,1719767941,13007.417450639994,50.093161650002,53451.30508296 2024-06-30,17:19:03.000,182,11004070,15845,0,1719767942,13007.417450639994,50.15660382000351,53451.27014736001 2024-06-30,17:19:04.000,182,11004019,15525,0,1719767943,13007.417450639994,50.198898599999666,53451.26316024 2024-06-30,17:19:05.000,182,11004114,16085,0,1719767944,13007.451132189999,50.311684680003964,53451.158353440005 2024-06-30,17:19:06.000,182,11004084,15845,0,1719767945,13007.451132189999,50.311684680003964,53451.06752088 2024-06-30,17:19:07.000,182,11004063,15405,0,1719767946,13007.457868499994,50.304635550004605,53451.01861104 2024-06-30,17:19:08.000,182,11004048,15725,0,1719767947,13007.410714329999,50.3398812000014,53451.17931480001 2024-06-30,17:19:09.000,182,11004089,15885,0,1719767948,13007.383769089989,50.41037250000227,53451.2142504 2024-06-30,17:19:10.000,182,11004066,15445,0,1719767949,13007.383769089989,50.424470760000986,53451.24219888 2024-06-30,17:19:11.000,182,11004062,15685,0,1719767950,13007.410714329999,50.438569019999704,53451.2142504 2024-06-30,17:19:12.000,182,11004101,15925,0,1719767951,13007.44439587999,50.45266727999842,53451.19328904 2024-06-30,17:19:13.000,182,11004051,15685,0,1719767952,13007.48481373999,50.424470760000986,53451.29110872 2024-06-30,17:19:14.000,182,11004052,16565,0,1719767953,13007.58585838999,50.41037250000227,53451.29809584001 2024-06-30,17:19:15.000,182,11004099,15805,0,1719767954,13007.558913149995,50.375126849998196,53451.2841216 2024-06-30,17:19:16.000,182,11004096,15365,0,1719767955,13007.60606731999,50.34693033000076,53451.256173120004 2024-06-30,17:19:17.000,182,11004080,15725,0,1719767956,13007.64648517999,50.34693033000076,53451.256173120004 2024-06-30,17:19:18.000,182,11004081,15805,0,1719767957,13007.66669410999,50.33283207000204,53451.39591552001 2024-06-30,17:19:19.000,182,11004067,15725,0,1719767958,13007.848574479991,50.36807771999884,53451.38194128 2024-06-30,17:19:20.000,182,11004021,15725,0,1719767959,13007.841838169996,50.33283207000204,53451.38892840001 2024-06-30,17:19:21.000,182,11004057,15805,0,1719767960,13007.87551972,50.32578294000268,53451.40290264 2024-06-30,17:19:22.000,182,11004057,15605,0,1719767961,13007.87551972,50.28348815999925,53451.47277384 2024-06-30,17:19:23.000,182,11004046,15485,0,1719767962,13007.949619129991,50.28348815999925,53451.38194128 2024-06-30,17:19:24.000,182,11004061,15685,0,1719767963,13007.929410199991,50.262340770001174,53451.40988976 2024-06-30,17:19:25.000,182,11004019,15485,0,1719767964,13007.909201269991,50.248242510002456,53451.444825360006 2024-06-30,17:19:26.000,182,11004051,15845,0,1719767965,13007.929410199991,50.26938990000053,53451.47277384 2024-06-30,17:19:27.000,182,11004037,15405,0,1719767966,13007.956355440001,50.262340770001174,53451.47277384 2024-06-30,17:19:28.000,182,11004065,15925,0,1719767967,13007.956355440001,50.23414425000374,53451.493735200005 2024-06-30,17:19:29.000,182,11004048,15965,0,1719767968,13007.922673889996,50.212996859998384,53451.54963216 2024-06-30,17:19:30.000,182,11004035,15685,0,1719767969,13007.909201269991,50.198898599999666,53451.58456776001 2024-06-30,17:19:31.000,182,11004047,15565,0,1719767970,13007.902464959996,50.212996859998384,53451.6684132 2024-06-30,17:19:32.000,182,11004028,15725,0,1719767971,13007.85531079,50.26938990000053,53451.57059352 2024-06-30,17:19:33.000,182,11004136,15925,0,1719767972,13007.841838169996,50.255291640001815,53451.64745184 2024-06-30,17:19:34.000,182,11004066,15645,0,1719767973,13007.78794768999,50.36807771999884,53451.63347760001 2024-06-30,17:19:35.000,182,11004085,15165,0,1719767974,13007.66669410999,50.38922511000419,53451.6684132 2024-06-30,17:19:36.000,182,11004046,16005,0,1719767975,13007.619539939995,50.45971640999778,53451.598542 2024-06-30,17:19:37.000,182,11004026,16285,0,1719767976,13007.51175898,50.54430597000464,53451.65443896001 2024-06-30,17:19:38.000,182,11004074,15525,0,1719767977,13007.383769089989,50.57250249000208,53451.64745184 2024-06-30,17:19:39.000,182,11004047,15485,0,1719767978,13007.316405989994,50.67823943999974,53451.71732304 2024-06-30,17:19:40.000,182,11004075,15805,0,1719767979,13007.235570269993,50.78397639000468,53451.7382844 2024-06-30,17:19:41.000,182,11004064,15325,0,1719767980,13007.147998239998,50.882664210002986,53451.63347760001 2024-06-30,17:19:42.000,182,11004061,15365,0,1719767981,13007.073898829993,50.896762470001704,53451.57059352 2024-06-30,17:19:43.000,182,11004061,15605,0,1719767982,13007.040217280002,51.009548549998726,53451.612516240006 2024-06-30,17:19:44.000,182,11004053,15685,0,1719767983,13007.046953589997,51.0447942000028,53451.62649048 2024-06-30,17:19:45.000,182,11004021,15565,0,1719767984,13007.053689899993,51.03774507000344,53451.51469656001 2024-06-30,17:19:46.000,182,11004102,15565,0,1719767985,13007.053689899993,51.080039849999594,53451.598542 2024-06-30,17:19:47.000,182,11004008,15485,0,1719767986,13007.087371449998,51.08708897999895,53451.52168368 2024-06-30,17:19:48.000,182,11004064,15845,0,1719767987,13007.174943479993,51.080039849999594,53451.4587996 2024-06-30,17:19:49.000,182,11004043,15925,0,1719767988,13007.222097649988,51.02364681000472,53451.50072232 2024-06-30,17:19:50.000,182,11004050,15645,0,1719767989,13007.289460749998,50.946106380004494,53451.50770944 2024-06-30,17:19:51.000,182,11004017,15445,0,1719767990,13007.316405989994,50.840369429999555,53451.58456776001 2024-06-30,17:19:52.000,182,11004037,15365,0,1719767991,13007.40397801999,50.78397639000468,53451.58456776001 2024-06-30,17:19:53.000,182,11004077,15525,0,1719767992,13007.457868499994,50.664141180001025,53451.57758064 2024-06-30,17:19:54.000,182,11004024,15725,0,1719767993,13007.46460480999,50.53020770999865,53451.64046472 2024-06-30,17:19:55.000,182,11004024,15485,0,1719767994,13007.478077429994,50.45266727999842,53451.70334880001 2024-06-30,17:19:56.000,182,11004061,15525,0,1719767995,13007.44439587999,50.32578294000268,53451.65443896001 2024-06-30,17:19:57.000,182,11003991,15925,0,1719767996,13007.410714329999,50.212996859998384,53451.74527152 2024-06-30,17:19:58.000,182,11004094,15645,0,1719767997,13007.336614919994,50.10021078000136,53451.759245760004 2024-06-30,17:19:59.000,182,11004059,15365,0,1719767998,13007.249042889998,50.036768609999854,53451.71732304 2024-06-30,17:20:00.000,182,11004004,15645,0,1719767999,13007.208625029998,49.92398253000283,53451.70334880001 2024-06-30,17:20:01.000,182,11004056,15685,0,1719768000,13007.161470859988,49.83234384000389,53451.76623288 2024-06-30,17:20:02.000,182,11004003,15565,0,1719768001,13007.134525619993,49.797098189999815,53451.829116960005 2024-06-30,17:20:03.000,182,11004086,15365,0,1719768002,13007.141261930003,49.740705149997666,53451.82212984001 2024-06-30,17:20:04.000,182,11004105,15565,0,1719768003,13007.107580379998,49.71250863000023,53451.829116960005 2024-06-30,17:20:05.000,182,11004044,16005,0,1719768004,13007.087371449998,49.70545950000087,53451.83610408 2024-06-30,17:20:06.000,182,11004053,15605,0,1719768005,13007.107580379998,49.71955775999959,53451.759245760004 2024-06-30,17:20:07.000,182,11004029,16165,0,1719768006,13007.080635140002,49.73365601999831,53451.8430912 2024-06-30,17:20:08.000,182,11004078,15805,0,1719768007,13007.073898829993,49.7477542800043,53451.88501392 2024-06-30,17:20:09.000,182,11004065,15805,0,1719768008,13007.141261930003,49.740705149997666,53451.9129624 2024-06-30,17:20:10.000,182,11004009,15765,0,1719768009,13007.134525619993,49.76890167000238,53451.96187224 2024-06-30,17:20:11.000,182,11004017,15685,0,1719768010,13007.181679789988,49.7477542800043,53451.926936640004 2024-06-30,17:20:12.000,182,11004027,15685,0,1719768011,13007.242306579989,49.77595080000174,53451.94091088001 2024-06-30,17:20:13.000,182,11004070,15885,0,1719768012,13007.275988129993,49.77595080000174,53451.96885936001 2024-06-30,17:20:14.000,182,11004024,15605,0,1719768013,13007.329878609999,49.76890167000238,53451.97584648 2024-06-30,17:20:15.000,182,11004065,15925,0,1719768014,13007.377032779994,49.804147319999174,53451.947898000006 2024-06-30,17:20:16.000,182,11004050,15845,0,1719768015,13007.48481373999,49.87463862000004,53451.9828336 2024-06-30,17:20:17.000,182,11004005,15525,0,1719768016,13007.51175898,49.853491230001964,53451.98982072001 2024-06-30,17:20:18.000,182,11004096,15725,0,1719768017,13007.57238577,49.86054036000132,53452.045717680005 2024-06-30,17:20:19.000,182,11004023,15645,0,1719768018,13007.60606731999,49.93808079000155,53451.96885936001 2024-06-30,17:20:20.000,182,11004111,15445,0,1719768019,13007.619539939995,49.91693340000347,53451.98982072001 2024-06-30,17:20:21.000,182,11004036,15405,0,1719768020,13007.680166729995,49.966277309998986,53452.08764040001 2024-06-30,17:20:22.000,182,11004020,15405,0,1719768021,13007.740793519995,50.036768609999854,53452.10161464 2024-06-30,17:20:23.000,182,11004031,15565,0,1719768022,13007.74752982999,50.05086686999857,53452.08764040001 2024-06-30,17:20:24.000,182,11004061,16005,0,1719768023,13007.76773875999,50.022670350001135,53452.10161464 2024-06-30,17:20:25.000,182,11004003,15485,0,1719768024,13007.794684,50.05791599999793,53452.15052448 2024-06-30,17:20:26.000,182,11004087,15245,0,1719768025,13007.77447507,50.10725991000072,53452.122576 2024-06-30,17:20:27.000,182,11004065,15805,0,1719768026,13007.71384828,50.072014260003925,53452.15052448 2024-06-30,17:20:28.000,182,11004055,15805,0,1719768027,13007.680166729995,50.072014260003925,53452.164498720005 2024-06-30,17:20:29.000,182,11004016,15885,0,1719768028,13007.619539939995,50.015621220001776,53452.213408560005 2024-06-30,17:20:30.000,182,11003956,15485,0,1719768029,13007.52523159999,50.022670350001135,53452.19943432 2024-06-30,17:20:31.000,182,11004010,15845,0,1719768030,13007.417450639994,50.022670350001135,53452.262318400004 2024-06-30,17:20:32.000,182,11004025,15245,0,1719768031,13007.302933369989,50.036768609999854,53452.27629264001 2024-06-30,17:20:33.000,182,11004073,15565,0,1719768032,13007.208625029998,50.036768609999854,53452.40904792 2024-06-30,17:20:34.000,182,11004034,15445,0,1719768033,13007.060426210002,50.064965130004566,53452.37411232001 2024-06-30,17:20:35.000,182,11004061,15485,0,1719768034,13006.925700009997,50.12135816999944,53452.37411232001 2024-06-30,17:20:36.000,182,11004069,15525,0,1719768035,13006.797710120001,50.14955469000415,53452.40904792 2024-06-30,17:20:37.000,182,11004062,15725,0,1719768036,13006.60909343999,50.14955469000415,53452.34616384 2024-06-30,17:20:38.000,182,11004031,15765,0,1719768037,13006.481103549995,50.262340770001174,53452.31122824 2024-06-30,17:20:39.000,182,11004039,15645,0,1719768038,13006.42721306999,50.31873381000332,53452.31821536 2024-06-30,17:20:40.000,182,11004052,15645,0,1719768039,13006.32616841999,50.35397946000012,53452.262318400004 2024-06-30,17:20:41.000,182,11004051,15485,0,1719768040,13006.26554162999,50.53020770999865,53452.40904792 2024-06-30,17:20:42.000,182,11004054,16005,0,1719768041,13006.28575055999,50.49496206000185,53452.122576 2024-06-30,17:20:43.000,182,11004054,15725,0,1719768042,13006.231860079999,50.53020770999865,53452.18546008001 2024-06-30,17:20:44.000,182,11004039,15565,0,1719768043,13006.238596389994,50.5866007500008,53452.10860176001 2024-06-30,17:20:45.000,182,11004085,15685,0,1719768044,13006.231860079999,50.664141180001025,53452.15751160001 2024-06-30,17:20:46.000,182,11004042,15525,0,1719768045,13006.27227794,50.720534220003174,53452.094627520004 2024-06-30,17:20:47.000,182,11004070,15605,0,1719768046,13006.25206901,50.76282899999933,53452.08764040001 2024-06-30,17:20:48.000,182,11003999,15565,0,1719768047,13006.33290473,50.82627117000084,53452.08764040001 2024-06-30,17:20:49.000,182,11004019,15805,0,1719768048,13006.440685689995,50.833320300000196,53451.98982072001 2024-06-30,17:20:50.000,182,11004026,15445,0,1719768049,13006.52825771999,50.7980746500034,53451.93392376 2024-06-30,17:20:51.000,182,11003998,15685,0,1719768050,13006.582148199996,50.74873074000061,53451.91994952001 2024-06-30,17:20:52.000,182,11004004,15725,0,1719768051,13006.63603868,50.74873074000061,53451.89898816001 2024-06-30,17:20:53.000,182,11004042,15485,0,1719768052,13006.69666547,50.63594466000359,53451.79418136 2024-06-30,17:20:54.000,182,11004035,15605,0,1719768053,13006.703401779996,50.63594466000359,53451.89898816001 2024-06-30,17:20:55.000,182,11004040,15565,0,1719768054,13006.750555949991,50.650042920002306,53452.01776920001 2024-06-30,17:20:56.000,182,11004040,16165,0,1719768055,13006.790973809992,50.657092050001665,53452.05969192001 2024-06-30,17:20:57.000,182,11004051,15165,0,1719768056,13006.811182739992,50.671190310000384,53452.17148584 2024-06-30,17:20:58.000,182,11004054,15525,0,1719768057,13006.824655359997,50.73463248000189,53452.122576 2024-06-30,17:20:59.000,182,11004044,15725,0,1719768058,13006.858336910002,50.713485090003815,53452.17148584 2024-06-30,17:21:00.000,182,11004067,15645,0,1719768059,13006.844864289997,50.7980746500034,53452.13655024001 2024-06-30,17:21:01.000,182,11004051,15725,0,1719768060,13006.878545840002,50.840369429999555,53452.22738280001 2024-06-30,17:21:02.000,182,11004010,15765,0,1719768061,13006.912227389992,50.86856595000427,53452.31122824 2024-06-30,17:21:03.000,182,11004068,15485,0,1719768062,13006.999799420002,50.92495898999914,53452.283279760006 2024-06-30,17:21:04.000,182,11004043,16045,0,1719768063,13006.986326799997,50.98840116000065,53452.283279760006 2024-06-30,17:21:05.000,182,11004081,15845,0,1719768064,13006.966117869997,51.09413810999831,53452.262318400004 2024-06-30,17:21:06.000,182,11004083,15565,0,1719768065,13006.932436319992,51.15053115000046,53452.26930552 2024-06-30,17:21:07.000,182,11004081,15845,0,1719768066,13006.918963700002,51.22807158000069,53452.262318400004 2024-06-30,17:21:08.000,182,11004085,15565,0,1719768067,13006.952645249992,51.31971026999963,53452.24135704 2024-06-30,17:21:09.000,182,11004049,15325,0,1719768068,13006.939172630002,51.354955920003704,53452.24135704 2024-06-30,17:21:10.000,182,11004064,15805,0,1719768069,13006.918963700002,51.46069287000137,53452.20642144001 2024-06-30,17:21:11.000,182,11004052,15725,0,1719768070,13006.932436319992,51.49593851999816,53452.22738280001 2024-06-30,17:21:12.000,182,11004074,15325,0,1719768071,13006.892018459992,51.56642981999903,53452.283279760006 2024-06-30,17:21:13.000,182,11004021,15485,0,1719768072,13006.945908939997,51.6016754700031,53452.22738280001 2024-06-30,17:21:14.000,182,11004070,15685,0,1719768073,13006.885282149997,51.651019379998615,53452.283279760006 2024-06-30,17:21:15.000,182,11004091,15365,0,1719768074,13006.817919050001,51.68626503000269,53452.29026688 2024-06-30,17:21:16.000,182,11004072,15685,0,1719768075,13006.784237499996,51.72855980999884,53452.35315096001 2024-06-30,17:21:17.000,182,11004050,15685,0,1719768076,13006.703401779996,51.7356089399982,53452.381099440005 2024-06-30,17:21:18.000,182,11004009,15165,0,1719768077,13006.60909343999,51.77085459000227,53452.39507368001 2024-06-30,17:21:19.000,182,11004059,15965,0,1719768078,13006.582148199996,51.77790372000163,53452.45795776 2024-06-30,17:21:20.000,182,11004051,15845,0,1719768079,13006.54846664999,51.84134589000314,53452.31821536 2024-06-30,17:21:21.000,182,11004059,15565,0,1719768080,13006.460894619995,51.925935450002726,53452.40904792 2024-06-30,17:21:22.000,182,11004044,15845,0,1719768081,13006.420476759995,51.91888632000337,53452.38808656 2024-06-30,17:21:23.000,182,11004045,15325,0,1719768082,13006.38679520999,51.96118109999952,53452.19943432 2024-06-30,17:21:24.000,182,11004016,15245,0,1719768083,13006.380058899995,51.9470828400008,53452.1924472 2024-06-30,17:21:25.000,182,11004019,15965,0,1719768084,13006.27227794,51.91183719000401,53452.24834416 2024-06-30,17:21:26.000,182,11004041,15645,0,1719768085,13006.218387459994,51.86954241000058,53452.262318400004 2024-06-30,17:21:27.000,182,11004084,15965,0,1719768086,13006.191442219999,51.86249328000122,53452.29026688 2024-06-30,17:21:28.000,182,11004021,15365,0,1719768087,13006.117342809994,51.86249328000122,53452.27629264001 2024-06-30,17:21:29.000,182,11004095,15405,0,1719768088,13006.070188639998,51.86954241000058,53452.213408560005 2024-06-30,17:21:30.000,182,11004020,15725,0,1719768089,13006.056716019993,51.940033710001444,53452.15751160001 2024-06-30,17:21:31.000,182,11003977,15885,0,1719768090,13005.982616609988,51.982328490004875,53452.12956312 2024-06-30,17:21:32.000,182,11004034,15285,0,1719768091,13005.942198749988,51.96823022999888,53452.13655024001 2024-06-30,17:21:33.000,182,11004023,15685,0,1719768092,13005.881571960002,51.99642675000359,53452.115588880006 2024-06-30,17:21:34.000,182,11004018,15685,0,1719768093,13005.928726129998,52.02462327000103,53452.122576 2024-06-30,17:21:35.000,182,11004046,15525,0,1719768094,13005.868099339998,52.12331108999933,53452.17148584 2024-06-30,17:21:36.000,182,11004061,15325,0,1719768095,13005.881571960002,52.165605870002764,53452.08065328 2024-06-30,17:21:37.000,182,11004009,15845,0,1719768096,13005.969143989998,52.20790064999892,53452.08065328 2024-06-30,17:21:38.000,182,11004095,15805,0,1719768097,13005.962407679988,52.22904804000427,53452.03873056001 2024-06-30,17:21:39.000,182,11004044,15525,0,1719768098,13006.083661259989,52.27134282000043,53452.01078208 2024-06-30,17:21:40.000,182,11004036,16245,0,1719768099,13006.070188639998,52.25019543000235,53451.95488512 2024-06-30,17:21:41.000,182,11004038,15725,0,1719768100,13006.124079119989,52.25019543000235,53451.94091088001 2024-06-30,17:21:42.000,182,11004048,15365,0,1719768101,13006.177969599994,52.27839194999979,53452.00379496 2024-06-30,17:21:43.000,182,11004075,15565,0,1719768102,13006.218387459994,52.27134282000043,53452.10161464 2024-06-30,17:21:44.000,182,11004031,15485,0,1719768103,13006.339641039995,52.25019543000235,53452.02475632 2024-06-30,17:21:45.000,182,11004055,15485,0,1719768104,13006.36658627999,52.22199891000491,53452.122576 2024-06-30,17:21:46.000,182,11004010,15685,0,1719768105,13006.38679520999,52.20085151999956,53452.213408560005 2024-06-30,17:21:47.000,182,11004043,15685,0,1719768106,13006.41374045,52.13740934999805,53452.25533128001 2024-06-30,17:21:48.000,182,11004040,15485,0,1719768107,13006.42721306999,52.059868919997825,53452.24135704 2024-06-30,17:21:49.000,182,11004030,15485,0,1719768108,13006.46763092999,52.00347588000295,53452.25533128001 2024-06-30,17:21:50.000,182,11004063,15485,0,1719768109,13006.420476759995,51.96118109999952,53452.27629264001 2024-06-30,17:21:51.000,182,11004044,15485,0,1719768110,13006.45415831,51.86954241000058,53452.24135704 2024-06-30,17:21:52.000,182,11004060,15605,0,1719768111,13006.420476759995,51.749707200004195,53452.18546008001 2024-06-30,17:21:53.000,182,11004063,15645,0,1719768112,13006.33290473,51.62987199000054,53452.19943432 2024-06-30,17:21:54.000,182,11004032,15325,0,1719768113,13006.20491483999,51.68626503000269,53452.42302216001 2024-06-30,17:21:55.000,182,11004069,15285,0,1719768114,13006.130815429999,51.658068509997975,53452.41603504 2024-06-30,17:21:56.000,182,11004060,15605,0,1719768115,13006.023034469988,51.693314160002046,53452.54180320001 2024-06-30,17:21:57.000,182,11004085,16005,0,1719768116,13005.975880299993,51.6369211199999,53452.5068676 2024-06-30,17:21:58.000,182,11004069,15685,0,1719768117,13005.854626719993,51.61577373000182,53452.51385472 2024-06-30,17:21:59.000,182,11004111,15525,0,1719768118,13005.787263619997,51.57347894999839,53452.59071304001 2024-06-30,17:22:00.000,182,11004037,15965,0,1719768119,13005.760318380002,51.56642981999903,53452.59071304001 2024-06-30,17:22:01.000,182,11004069,16085,0,1719768120,13005.686218969997,51.524135040002875,53452.63962288001 2024-06-30,17:22:02.000,182,11004104,15805,0,1719768121,13005.706427899997,51.51003678000416,53452.59071304001 2024-06-30,17:22:03.000,182,11004056,15805,0,1719768122,13005.713164209992,51.467742000000726,53452.63263576 2024-06-30,17:22:04.000,182,11004057,15765,0,1719768123,13005.692955279992,51.43954548000329,53452.63962288001 2024-06-30,17:22:05.000,182,11004038,15965,0,1719768124,13005.706427899997,51.38315244000114,53452.55577744 2024-06-30,17:22:06.000,182,11004054,15685,0,1719768125,13005.652537419992,51.43249635000393,53452.5767388 2024-06-30,17:22:07.000,182,11004103,15765,0,1719768126,13005.544756459996,51.418398089997936,53452.56276456001 2024-06-30,17:22:08.000,182,11004037,15485,0,1719768127,13005.531283839991,51.38315244000114,53452.52782896 2024-06-30,17:22:09.000,182,11004051,15885,0,1719768128,13005.45718443,51.33380852999835,53452.52782896 2024-06-30,17:22:10.000,182,11004088,15925,0,1719768129,13005.30898560999,51.31971026999963,53452.5068676 2024-06-30,17:22:11.000,182,11004086,15685,0,1719768130,13005.16752309999,51.34085765999771,53452.63962288001 2024-06-30,17:22:12.000,182,11004065,15605,0,1719768131,13005.07321476,51.36200505000306,53452.5767388 2024-06-30,17:22:13.000,182,11004071,15845,0,1719768132,13004.918279629994,51.40429982999922,53452.59071304001 2024-06-30,17:22:14.000,182,11004039,15565,0,1719768133,13004.790289739998,51.41134895999858,53452.618661520006 2024-06-30,17:22:15.000,182,11004062,15805,0,1719768134,13004.689245089998,51.43954548000329,53452.64661 2024-06-30,17:22:16.000,182,11004038,15685,0,1719768135,13004.601673060002,51.5029876500048,53452.52782896 2024-06-30,17:22:17.000,182,11004090,15525,0,1719768136,13004.507364719997,51.55233156000031,53452.51385472 2024-06-30,17:22:18.000,182,11004052,15845,0,1719768137,13004.487155789997,51.60872460000246,53452.499880480005 2024-06-30,17:22:19.000,182,11004055,15645,0,1719768138,13004.413056379992,51.67216677000397,53452.45795776 2024-06-30,17:22:20.000,182,11004060,15565,0,1719768139,13004.392847449992,51.700363290001405,53452.381099440005 2024-06-30,17:22:21.000,182,11004074,15685,0,1719768140,13004.426528999997,51.749707200004195,53452.34616384 2024-06-30,17:22:22.000,182,11004066,16005,0,1719768141,13004.379374830001,51.79905110999971,53452.332189600005 2024-06-30,17:22:23.000,182,11004108,15525,0,1719768142,13004.312011729991,51.80610023999907,53452.25533128001 2024-06-30,17:22:24.000,182,11004105,16005,0,1719768143,13004.372638519992,51.86249328000122,53452.35315096001 2024-06-30,17:22:25.000,182,11004044,16045,0,1719768144,13004.379374830001,51.890689799998654,53452.31122824 2024-06-30,17:22:26.000,182,11004048,15845,0,1719768145,13004.386111139997,51.91183719000401,53452.27629264001 2024-06-30,17:22:27.000,182,11004057,15445,0,1719768146,13004.352429589992,51.989377620004234,53452.29026688 2024-06-30,17:22:28.000,182,11004087,15685,0,1719768147,13004.332220659991,51.99642675000359,53452.283279760006 2024-06-30,17:22:29.000,182,11004040,15805,0,1719768148,13004.332220659991,52.08101631000318,53452.27629264001 2024-06-30,17:22:30.000,182,11004085,15725,0,1719768149,13004.244648629996,52.102163700001256,53452.22738280001 2024-06-30,17:22:31.000,182,11004047,15845,0,1719768150,13004.285066489996,52.14445848000469,53452.17847296 2024-06-30,17:22:32.000,182,11004017,16045,0,1719768151,13004.204230769996,52.23609717000363,53452.25533128001 2024-06-30,17:22:33.000,182,11004046,15565,0,1719768152,13004.143603979996,52.285441079999146,53452.18546008001 2024-06-30,17:22:34.000,182,11004060,16205,0,1719768153,13004.082977189995,52.37707976999809,53452.23436992001 2024-06-30,17:22:35.000,182,11003998,15685,0,1719768154,13004.09644981,52.47576759000367,53452.1924472 2024-06-30,17:22:36.000,182,11004051,15445,0,1719768155,13004.04929563999,52.5392097599979,53452.17148584 2024-06-30,17:22:37.000,182,11004066,15685,0,1719768156,13004.08971349999,52.63084845000412,53452.164498720005 2024-06-30,17:22:38.000,182,11004033,15805,0,1719768157,13004.082977189995,52.66609410000092,53452.12956312 2024-06-30,17:22:39.000,182,11004102,15325,0,1719768158,13004.13013135999,52.71543801000371,53452.122576 2024-06-30,17:22:40.000,182,11004075,15725,0,1719768159,13004.23791232,52.792978440003935,53452.13655024001 2024-06-30,17:22:41.000,182,11004045,15485,0,1719768160,13004.298539110001,52.80707670000265,53452.15751160001 2024-06-30,17:22:42.000,182,11004064,15485,0,1719768161,13004.392847449992,52.83527322000009,53452.10860176001 2024-06-30,17:22:43.000,182,11004055,15685,0,1719768162,13004.527573649997,52.933961039998394,53452.10860176001 2024-06-30,17:22:44.000,182,11004050,16005,0,1719768163,13004.675772469993,52.969206690002466,53452.115588880006 2024-06-30,17:22:45.000,182,11004030,15805,0,1719768164,13004.722926639988,53.025599730004615,53452.13655024001 2024-06-30,17:22:46.000,182,11004090,15925,0,1719768165,13004.817234979993,53.06084538000141,53452.17148584 2024-06-30,17:22:47.000,182,11004062,16045,0,1719768166,13004.898070699994,53.12428755000292,53452.23436992001 2024-06-30,17:22:48.000,182,11004023,15445,0,1719768167,13005.019324279994,53.21592624000186,53452.19943432 2024-06-30,17:22:49.000,182,11004036,15765,0,1719768168,13005.10689630999,53.26527015000465,53452.18546008001 2024-06-30,17:22:50.000,182,11004032,15805,0,1719768169,13005.14731416999,53.328712319998886,53452.18546008001 2024-06-30,17:22:51.000,182,11004035,15445,0,1719768170,13005.18773202999,53.39920361999975,53452.20642144001 2024-06-30,17:22:52.000,182,11004050,15645,0,1719768171,13005.221413579995,53.42035100999783,53452.26930552 2024-06-30,17:22:53.000,182,11004049,15445,0,1719768172,13005.22814988999,53.4555966600019,53452.26930552 2024-06-30,17:22:54.000,182,11004063,15525,0,1719768173,13005.22814988999,53.50494057000469,53452.31122824 2024-06-30,17:22:55.000,182,11004029,15645,0,1719768174,13005.2348862,53.50494057000469,53452.31122824 2024-06-30,17:22:56.000,182,11004070,15525,0,1719768175,13005.19446834,53.53313709000213,53452.40904792 2024-06-30,17:22:57.000,182,11004103,15125,0,1719768176,13005.180995719995,53.554284480000206,53452.450970640006 2024-06-30,17:22:58.000,182,11004043,15565,0,1719768177,13005.21467727,53.53313709000213,53452.45795776 2024-06-30,17:22:59.000,182,11004075,15565,0,1719768178,13005.17425941,53.568382739998924,53452.430009280004 2024-06-30,17:23:00.000,182,11004088,16165,0,1719768179,13005.13384155,53.63887403999979,53452.48590624 2024-06-30,17:23:01.000,182,11004033,16045,0,1719768180,13005.18773202999,53.66002142999787,53452.430009280004 2024-06-30,17:23:02.000,182,11004035,15485,0,1719768181,13005.19446834,53.62477578000107,53452.49289336001 2024-06-30,17:23:03.000,182,11004091,15445,0,1719768182,13005.21467727,53.69526708000194,53452.56975168001 2024-06-30,17:23:04.000,182,11004059,15845,0,1719768183,13005.31572192,53.667070560004504,53452.56276456001 2024-06-30,17:23:05.000,182,11004064,15845,0,1719768184,13005.34940346999,53.7023162100013,53452.47891912 2024-06-30,17:23:06.000,182,11004067,15525,0,1719768185,13005.403293949996,53.75870925000345,53452.47891912 2024-06-30,17:23:07.000,182,11004025,16005,0,1719768186,13005.423502879996,53.82215141999768,53452.48590624 2024-06-30,17:23:08.000,182,11004069,15765,0,1719768187,13005.490865979991,53.82215141999768,53452.45795776 2024-06-30,17:23:09.000,182,11004088,15445,0,1719768188,13005.517811220001,53.87854445999983,53452.51385472 2024-06-30,17:23:10.000,182,11004083,15765,0,1719768189,13005.544756459996,53.90674098000454,53452.55577744 2024-06-30,17:23:11.000,182,11004038,16045,0,1719768190,13005.558229080001,53.977232279998134,53452.56276456001 2024-06-30,17:23:12.000,182,11004096,15805,0,1719768191,13005.605383249997,54.04067444999964,53452.55577744 2024-06-30,17:23:13.000,182,11004054,15485,0,1719768192,13005.564965389996,54.04067444999964,53452.5068676 2024-06-30,17:23:14.000,182,11004043,15805,0,1719768193,13005.538020150001,54.068870970004355,53452.4369964 2024-06-30,17:23:15.000,182,11004076,15365,0,1719768194,13005.443711809996,54.14641140000458,53452.548790320005 2024-06-30,17:23:16.000,182,11004091,15925,0,1719768195,13005.35613978,54.202804439999454,53452.64661 2024-06-30,17:23:17.000,182,11004089,15765,0,1719768196,13005.32919453999,54.32263965000311,53452.54180320001 2024-06-30,17:23:18.000,182,11004067,15605,0,1719768197,13005.24835881999,54.39313095000398,53452.63962288001 2024-06-30,17:23:19.000,182,11004070,15965,0,1719768198,13005.160786789995,54.463622250004846,53452.67455848 2024-06-30,17:23:20.000,182,11004090,15765,0,1719768199,13005.100159999995,54.55526094000379,53452.68853272001 2024-06-30,17:23:21.000,182,11004060,15245,0,1719768200,13005.00585165999,54.61870310999802,53452.69551984 2024-06-30,17:23:22.000,182,11004092,15445,0,1719768201,13004.938488559994,54.69624353999825,53452.66058424001 2024-06-30,17:23:23.000,182,11004049,15405,0,1719768202,13004.884598079989,54.7526365800004,53452.5767388 2024-06-30,17:23:24.000,182,11004053,15445,0,1719768203,13004.790289739998,54.80902962000255,53452.618661520006 2024-06-30,17:23:25.000,182,11004035,15325,0,1719768204,13004.689245089998,54.93591395999829,53452.60468728 2024-06-30,17:23:26.000,182,11004081,15645,0,1719768205,13004.689245089998,55.062798300001305,53452.5767388 2024-06-30,17:23:27.000,182,11004053,15405,0,1719768206,13004.628618299997,55.08394568999938,53452.63263576 2024-06-30,17:23:28.000,182,11004098,15445,0,1719768207,13004.648827229998,55.22492829000112,53452.59071304001 2024-06-30,17:23:29.000,182,11004092,15645,0,1719768208,13004.655563539993,55.239026549999835,53452.56276456001 2024-06-30,17:23:30.000,182,11004079,15605,0,1719768209,13004.716190329993,55.2108300300024,53452.5767388 2024-06-30,17:23:31.000,182,11004035,15525,0,1719768210,13004.749871879998,55.20378090000304,53452.597700160004 2024-06-30,17:23:32.000,182,11004121,15925,0,1719768211,13004.810498669998,55.14738786000089,53452.59071304001 2024-06-30,17:23:33.000,182,11004035,15485,0,1719768212,13004.884598079989,55.069847430000664,53452.60468728 2024-06-30,17:23:34.000,182,11004065,15685,0,1719768213,13004.951961179999,55.048700040002586,53452.66058424001 2024-06-30,17:23:35.000,182,11004088,15285,0,1719768214,13005.039533209994,54.90771744000085,53452.667571360005 2024-06-30,17:23:36.000,182,11004050,15485,0,1719768215,13005.10689630999,54.85837352999806,53452.70949408001 2024-06-30,17:23:37.000,182,11004043,15885,0,1719768216,13005.22814988999,54.78788223000447,53452.65359712 2024-06-30,17:23:38.000,182,11004067,16005,0,1719768217,13005.29551299,54.703292670004885,53452.69551984 2024-06-30,17:23:39.000,182,11004099,15445,0,1719768218,13005.38982132999,54.61870310999802,53452.7514168 2024-06-30,17:23:40.000,182,11004065,15925,0,1719768219,13005.463920739996,54.56231007000315,53452.89814632001 2024-06-30,17:23:41.000,182,11004114,15685,0,1719768220,13005.544756459996,54.52001528999972,53452.8911592 2024-06-30,17:23:42.000,182,11004088,15765,0,1719768221,13005.605383249997,54.48476964000292,53452.91212056 2024-06-30,17:23:43.000,182,11004123,16005,0,1719768222,13005.625592179997,54.505917030001,53453.02391448001 2024-06-30,17:23:44.000,182,11004105,15885,0,1719768223,13005.686218969997,54.463622250004846,53453.03788872 2024-06-30,17:23:45.000,182,11004107,15525,0,1719768224,13005.672746349992,54.44247485999949,53453.09378568001 2024-06-30,17:23:46.000,182,11004068,15645,0,1719768225,13005.713164209992,54.414278340002056,53453.14968264 2024-06-30,17:23:47.000,182,11004069,15725,0,1719768226,13005.699691590002,54.463622250004846,53453.18461824 2024-06-30,17:23:48.000,182,11004089,15565,0,1719768227,13005.713164209992,54.48476964000292,53453.24051520001 2024-06-30,17:23:49.000,182,11004083,16165,0,1719768228,13005.740109450002,54.477720510003564,53453.289425040006 2024-06-30,17:23:50.000,182,11004112,15245,0,1719768229,13005.787263619997,54.477720510003564,53453.289425040006 2024-06-30,17:23:51.000,182,11004045,15685,0,1719768230,13005.773790999992,54.53411354999844,53453.31038640001 2024-06-30,17:23:52.000,182,11004101,15485,0,1719768231,13005.746845759997,54.49181877000228,53453.35230912 2024-06-30,17:23:53.000,182,11004079,15965,0,1719768232,13005.753582069992,54.52001528999972,53453.35929624001 2024-06-30,17:23:54.000,182,11004091,16005,0,1719768233,13005.746845759997,54.505917030001,53453.31038640001 2024-06-30,17:23:55.000,182,11004037,16245,0,1719768234,13005.767054689997,54.49181877000228,53453.31737352 2024-06-30,17:23:56.000,182,11004066,15605,0,1719768235,13005.760318380002,54.470671380004205,53453.36628336 2024-06-30,17:23:57.000,182,11004084,15405,0,1719768236,13005.773790999992,54.48476964000292,53453.37327048 2024-06-30,17:23:58.000,182,11004062,15685,0,1719768237,13005.814208859993,54.421327470001415,53453.33134776001 2024-06-30,17:23:59.000,182,11004090,15525,0,1719768238,13005.820945170002,54.35083617000055,53453.33134776001 2024-06-30,17:24:00.000,182,11004106,15805,0,1719768239,13005.888308269998,54.30149225999776,53453.338334880005 2024-06-30,17:24:01.000,182,11004063,15845,0,1719768240,13005.881571960002,54.30149225999776,53453.33134776001 2024-06-30,17:24:02.000,182,11004109,15925,0,1719768241,13005.908517199998,54.27329574000032,53453.33134776001 2024-06-30,17:24:03.000,182,11004047,15405,0,1719768242,13005.935462439993,54.21690269999817,53453.36628336 2024-06-30,17:24:04.000,182,11004102,15805,0,1719768243,13005.908517199998,54.238050090003526,53453.33134776001 2024-06-30,17:24:05.000,182,11004087,15885,0,1719768244,13005.901780890003,54.195755310000095,53453.40820608001 2024-06-30,17:24:06.000,182,11004081,15885,0,1719768245,13005.928726129998,54.18165705000138,53453.4151932 2024-06-30,17:24:07.000,182,11004058,15565,0,1719768246,13005.975880299993,54.188706180000736,53453.457115920006 2024-06-30,17:24:08.000,182,11004068,15645,0,1719768247,13005.969143989998,54.18165705000138,53453.4850644 2024-06-30,17:24:09.000,182,11004079,16005,0,1719768248,13005.962407679988,54.188706180000736,53453.51301288 2024-06-30,17:24:10.000,182,11004057,15885,0,1719768249,13005.996089229993,54.14641140000458,53453.52698712001 2024-06-30,17:24:11.000,182,11004094,15525,0,1719768250,13005.996089229993,54.12526400999923,53453.64576816001 2024-06-30,17:24:12.000,182,11004079,16125,0,1719768251,13006.036507089993,54.068870970004355,53453.624806800006 2024-06-30,17:24:13.000,182,11004091,15485,0,1719768252,13006.023034469988,54.09706749000179,53453.6597424 2024-06-30,17:24:14.000,182,11004074,15725,0,1719768253,13006.023034469988,54.11821487999987,53453.75057496 2024-06-30,17:24:15.000,182,11004110,15525,0,1719768254,13006.009561849998,54.17460792000202,53453.70166512 2024-06-30,17:24:16.000,182,11004046,15805,0,1719768255,13005.935462439993,54.22395183000481,53453.71563936001 2024-06-30,17:24:17.000,182,11004077,15805,0,1719768256,13005.935462439993,54.2591974800016,53453.75057496 2024-06-30,17:24:18.000,182,11004107,15485,0,1719768257,13005.881571960002,54.34378704000119,53453.76454920001 2024-06-30,17:24:19.000,182,11004082,15565,0,1719768258,13005.861363030002,54.39313095000398,53453.81345904001 2024-06-30,17:24:20.000,182,11004092,15965,0,1719768259,13005.807472549997,54.45657311999821,53453.81345904001 2024-06-30,17:24:21.000,182,11004100,15485,0,1719768260,13005.672746349992,54.49886790000164,53453.80647192 2024-06-30,17:24:22.000,182,11004071,15885,0,1719768261,13005.632328489992,54.57640833000187,53453.78551056001 2024-06-30,17:24:23.000,182,11004097,15965,0,1719768262,13005.538020150001,54.59050659000059,53453.76454920001 2024-06-30,17:24:24.000,182,11004119,15365,0,1719768263,13005.470657049991,54.67509615000017,53453.7296136 2024-06-30,17:24:25.000,182,11004096,15845,0,1719768264,13005.35613978,54.75968570999976,53453.75057496 2024-06-30,17:24:26.000,182,11004059,15885,0,1719768265,13005.2348862,54.830177010000625,53453.673716640005 2024-06-30,17:24:27.000,182,11004012,15765,0,1719768266,13005.09342369,54.90771744000085,53453.722626480005 2024-06-30,17:24:28.000,182,11004077,16125,0,1719768267,13004.978906419994,54.97820874000172,53453.6597424 2024-06-30,17:24:29.000,182,11004125,15805,0,1719768268,13004.911543319999,55.055749170001945,53453.70166512 2024-06-30,17:24:30.000,182,11004095,15325,0,1719768269,13004.783553429988,55.119191340003454,53453.64576816001 2024-06-30,17:24:31.000,182,11004057,15765,0,1719768270,13004.675772469993,55.18968264000432,53453.673716640005 2024-06-30,17:24:32.000,182,11004114,15565,0,1719768271,13004.581464130002,55.22492829000112,53453.57589696001 2024-06-30,17:24:33.000,182,11004048,15805,0,1719768272,13004.520837340002,55.26722307000455,53453.51301288 2024-06-30,17:24:34.000,182,11004109,16365,0,1719768273,13004.419792690001,55.231977420000476,53453.51301288 2024-06-30,17:24:35.000,182,11004066,16165,0,1719768274,13004.345693279996,55.21787916000176,53453.4850644 2024-06-30,17:24:36.000,182,11004088,15605,0,1719768275,13004.325484349996,55.26722307000455,53453.436154560004 2024-06-30,17:24:37.000,182,11004132,15565,0,1719768276,13004.318748040001,55.281321330003266,53453.40121896001 2024-06-30,17:24:38.000,182,11004102,15805,0,1719768277,13004.318748040001,55.27427220000391,53453.44314168 2024-06-30,17:24:39.000,182,11004092,15445,0,1719768278,13004.251384939991,55.25312480999855,53453.42218032 2024-06-30,17:24:40.000,182,11004052,15525,0,1719768279,13004.224439699996,55.26722307000455,53453.40121896001 2024-06-30,17:24:41.000,182,11004088,15805,0,1719768280,13004.19749446,55.26017393999791,53453.35230912 2024-06-30,17:24:42.000,182,11004099,15565,0,1719768281,13004.231176009991,55.231977420000476,53453.40121896001 2024-06-30,17:24:43.000,182,11004013,16045,0,1719768282,13004.264857559996,55.246075679999194,53453.40820608001 2024-06-30,17:24:44.000,182,11004106,15725,0,1719768283,13004.224439699996,55.21787916000176,53453.387244720005 2024-06-30,17:24:45.000,182,11004099,15325,0,1719768284,13004.21770339,55.22492829000112,53453.31737352 2024-06-30,17:24:46.000,182,11004086,15685,0,1719768285,13004.184021839996,55.22492829000112,53453.387244720005 2024-06-30,17:24:47.000,182,11004077,16165,0,1719768286,13004.123395049995,55.281321330003266,53453.36628336 2024-06-30,17:24:48.000,182,11004097,15645,0,1719768287,13004.103186119995,55.281321330003266,53453.31737352 2024-06-30,17:24:49.000,182,11004072,15725,0,1719768288,13004.01561409,55.344763500004774,53453.25448944 2024-06-30,17:24:50.000,182,11004088,15645,0,1719768289,13003.94825098999,55.38705828000093,53453.32436064 2024-06-30,17:24:51.000,182,11004124,15845,0,1719768290,13003.89436051,55.42935306000436,53453.25448944 2024-06-30,17:24:52.000,182,11004083,15725,0,1719768291,13003.83373372,55.48574609999923,53453.26147656001 2024-06-30,17:24:53.000,182,11004046,15965,0,1719768292,13003.773106929999,55.57033565999882,53453.268463680004 2024-06-30,17:24:54.000,182,11004094,15645,0,1719768293,13003.719216449994,55.654925219998404,53453.25448944 2024-06-30,17:24:55.000,182,11004083,15765,0,1719768294,13003.658589659994,55.71836738999991,53453.23352808001 2024-06-30,17:24:56.000,182,11004073,15685,0,1719768295,13003.645117039989,55.79590782000014,53453.16365688001 2024-06-30,17:24:57.000,182,11004133,15565,0,1719768296,13003.631644419998,55.85934999000165,53453.2055796 2024-06-30,17:24:58.000,182,11004077,15805,0,1719768297,13003.611435489998,55.922792160003155,53453.17763112 2024-06-30,17:24:59.000,182,11004052,15645,0,1719768298,13003.591226559998,55.96508693999931,53453.19859248 2024-06-30,17:25:00.000,182,11004097,15605,0,1719768299,13003.658589659994,56.0144308500021,53453.1357084 2024-06-30,17:25:01.000,182,11004082,15605,0,1719768300,13003.719216449994,56.06377476000489,53453.17763112 2024-06-30,17:25:02.000,182,11004059,16085,0,1719768301,13003.76637061999,56.042627369999536,53453.14968264 2024-06-30,17:25:03.000,182,11004082,15525,0,1719768302,13003.84720633999,56.049676499998895,53453.11474704001 2024-06-30,17:25:04.000,182,11004091,16005,0,1719768303,13003.92804205999,56.06377476000489,53453.14269552001 2024-06-30,17:25:05.000,182,11004130,15805,0,1719768304,13003.99540516,56.12721692999912,53453.14269552001 2024-06-30,17:25:06.000,182,11004133,15485,0,1719768305,13004.07624088,56.13426605999848,53453.18461824 2024-06-30,17:25:07.000,182,11004088,15725,0,1719768306,13004.23791232,56.12721692999912,53453.14269552001 2024-06-30,17:25:08.000,182,11004121,15805,0,1719768307,13004.244648629996,56.19065910000063,53453.15666976 2024-06-30,17:25:09.000,182,11004094,15845,0,1719768308,13004.305275419996,56.2259047500047,53453.11474704001 2024-06-30,17:25:10.000,182,11004073,15645,0,1719768309,13004.338956970001,56.19065910000063,53453.14269552001 2024-06-30,17:25:11.000,182,11004089,15685,0,1719768310,13004.406320069997,56.19065910000063,53453.17763112 2024-06-30,17:25:12.000,182,11004120,15805,0,1719768311,13004.473683169992,56.2259047500047,53453.18461824 2024-06-30,17:25:13.000,182,11004114,15645,0,1719768312,13004.487155789997,56.2259047500047,53453.2754508 2024-06-30,17:25:14.000,182,11004081,15845,0,1719768313,13004.507364719997,56.19770822999999,53453.25448944 2024-06-30,17:25:15.000,182,11004127,15965,0,1719768314,13004.514101029992,56.24000301000342,53453.31737352 2024-06-30,17:25:16.000,182,11004096,15805,0,1719768315,13004.527573649997,56.24000301000342,53453.338334880005 2024-06-30,17:25:17.000,182,11004080,15885,0,1719768316,13004.507364719997,56.26819953000086,53453.37327048 2024-06-30,17:25:18.000,182,11004065,15765,0,1719768317,13004.547782579997,56.275248660000216,53453.42218032 2024-06-30,17:25:19.000,182,11004109,15685,0,1719768318,13004.493892099992,56.34573996000108,53453.457115920006 2024-06-30,17:25:20.000,182,11004097,16045,0,1719768319,13004.493892099992,56.40213300000323,53453.46410304 2024-06-30,17:25:21.000,182,11004080,16085,0,1719768320,13004.473683169992,56.451476909998746,53453.52 2024-06-30,17:25:22.000,182,11004100,15485,0,1719768321,13004.493892099992,56.52196820999961,53453.506025760005 2024-06-30,17:25:23.000,182,11004075,15845,0,1719768322,13004.473683169992,56.57836125000176,53453.54794848001 2024-06-30,17:25:24.000,182,11004088,15685,0,1719768323,13004.547782579997,56.62770516000455,53453.59685832001 2024-06-30,17:25:25.000,182,11004080,15485,0,1719768324,13004.581464130002,56.7193438500035,53453.5898712 2024-06-30,17:25:26.000,182,11004026,15765,0,1719768325,13004.675772469993,56.78278601999773,53453.65275528 2024-06-30,17:25:27.000,182,11004107,15805,0,1719768326,13004.790289739998,56.76868775999901,53453.66672952001 2024-06-30,17:25:28.000,182,11004061,15485,0,1719768327,13004.898070699994,56.796884280003724,53453.70865224 2024-06-30,17:25:29.000,182,11004149,15805,0,1719768328,13005.02606058999,56.81098254000244,53453.73660072001 2024-06-30,17:25:30.000,182,11004108,16165,0,1719768329,13005.14731416999,56.8180316700018,53453.68070376 2024-06-30,17:25:31.000,182,11004091,15445,0,1719768330,13005.33593085,56.8180316700018,53453.71563936001 2024-06-30,17:25:32.000,182,11004108,16165,0,1719768331,13005.450448119991,56.796884280003724,53453.771536320004 2024-06-30,17:25:33.000,182,11004055,15925,0,1719768332,13005.598646940001,56.80393341000308,53453.82743328 2024-06-30,17:25:34.000,182,11004067,15605,0,1719768333,13005.706427899997,56.76163862999965,53453.91826584 2024-06-30,17:25:35.000,182,11004086,16005,0,1719768334,13005.787263619997,56.726392980002856,53453.91826584 2024-06-30,17:25:36.000,182,11004115,15765,0,1719768335,13005.868099339998,56.733442110002215,53453.98114992001 2024-06-30,17:25:37.000,182,11004087,15525,0,1719768336,13005.915253509993,56.70524559000478,53454.044034 2024-06-30,17:25:38.000,182,11004066,15805,0,1719768337,13005.935462439993,56.691147329998785,53454.09294384 2024-06-30,17:25:39.000,182,11004074,15845,0,1719768338,13005.935462439993,56.691147329998785,53454.12089232001 2024-06-30,17:25:40.000,182,11004064,15485,0,1719768339,13005.921989820003,56.7193438500035,53454.21172488 2024-06-30,17:25:41.000,182,11004058,15565,0,1719768340,13005.888308269998,56.76868775999901,53454.20473776 2024-06-30,17:25:42.000,182,11004091,15925,0,1719768341,13005.834417789993,56.80393341000308,53454.239673359996 2024-06-30,17:25:43.000,182,11004131,15645,0,1719768342,13005.760318380002,56.81098254000244,53454.31653168001 2024-06-30,17:25:44.000,182,11004119,15565,0,1719768343,13005.672746349992,56.82508080000116,53454.3235188 2024-06-30,17:25:45.000,182,11004078,16445,0,1719768344,13005.612119559992,56.8532773199986,53454.3235188 2024-06-30,17:25:46.000,182,11004111,15685,0,1719768345,13005.538020150001,56.86737558000459,53454.30954456 2024-06-30,17:25:47.000,182,11004114,16125,0,1719768346,13005.463920739996,56.93081774999882,53454.295570320006 2024-06-30,17:25:48.000,182,11004095,15845,0,1719768347,13005.39655764,56.909670360000746,53454.3235188 2024-06-30,17:25:49.000,182,11004135,15685,0,1719768348,13005.30898560999,56.93786687999818,53454.33050592 2024-06-30,17:25:50.000,182,11004115,15925,0,1719768349,13005.241622509995,56.90262123000139,53454.33050592 2024-06-30,17:25:51.000,182,11004133,15885,0,1719768350,13005.22814988999,56.89557210000203,53454.38640288001 2024-06-30,17:25:52.000,182,11004123,15685,0,1719768351,13005.20794095999,56.87442471000395,53454.40037712 2024-06-30,17:25:53.000,182,11004065,15925,0,1719768352,13005.2348862,56.80393341000308,53454.40037712 2024-06-30,17:25:54.000,182,11004081,15765,0,1719768353,13005.26856774999,56.796884280003724,53454.36544152001 2024-06-30,17:25:55.000,182,11004127,15525,0,1719768354,13005.26856774999,56.726392980002856,53454.33050592 2024-06-30,17:25:56.000,182,11004104,15565,0,1719768355,13005.36961239999,56.733442110002215,53454.28159608 2024-06-30,17:25:57.000,182,11004111,15805,0,1719768356,13005.39655764,56.65590168000199,53454.33749304001 2024-06-30,17:25:58.000,182,11004096,16085,0,1719768357,13005.383085019996,56.58541038000112,53454.35146728 2024-06-30,17:25:59.000,182,11004097,15805,0,1719768358,13005.41676657,56.507869950000895,53454.41435136001 2024-06-30,17:26:00.000,182,11004106,15805,0,1719768359,13005.497602290001,56.451476909998746,53454.4981968 2024-06-30,17:26:01.000,182,11004080,15925,0,1719768360,13005.551492769991,56.43737865000003,53454.45627408001 2024-06-30,17:26:02.000,182,11004085,16165,0,1719768361,13005.564965389996,56.38098560999788,53454.49120968 2024-06-30,17:26:03.000,182,11004116,16165,0,1719768362,13005.551492769991,56.338690830001724,53454.48422256001 2024-06-30,17:26:04.000,182,11004088,15565,0,1719768363,13005.591910629992,56.331641700002365,53454.54710664 2024-06-30,17:26:05.000,182,11004084,16005,0,1719768364,13005.598646940001,56.331641700002365,53454.630952080006 2024-06-30,17:26:06.000,182,11004129,16005,0,1719768365,13005.564965389996,56.37393647999852,53454.679861920005 2024-06-30,17:26:07.000,182,11004144,16085,0,1719768366,13005.605383249997,56.37393647999852,53454.64492632 2024-06-30,17:26:08.000,182,11004104,15645,0,1719768367,13005.571701699992,56.39508387000387,53454.679861920005 2024-06-30,17:26:09.000,182,11004073,15965,0,1719768368,13005.564965389996,56.44442777999939,53454.70082328001 2024-06-30,17:26:10.000,182,11004074,15925,0,1719768369,13005.470657049991,56.46557517000474,53454.679861920005 2024-06-30,17:26:11.000,182,11004107,15685,0,1719768370,13005.45718443,56.52196820999961,53454.65890056 2024-06-30,17:26:12.000,182,11004039,16045,0,1719768371,13005.302249299995,56.6065577699992,53454.71479752 2024-06-30,17:26:13.000,182,11004089,15805,0,1719768372,13005.24835881999,56.691147329998785,53454.69383616 2024-06-30,17:26:14.000,182,11004062,15645,0,1719768373,13005.17425941,56.78278601999773,53454.65191344001 2024-06-30,17:26:15.000,182,11004102,15965,0,1719768374,13005.07321476,56.88147384000331,53454.679861920005 2024-06-30,17:26:16.000,182,11004102,15805,0,1719768375,13004.972170109999,56.973112530002254,53454.62396496001 2024-06-30,17:26:17.000,182,11004160,15765,0,1719768376,13004.756608189993,57.07180035000056,53454.60300360001 2024-06-30,17:26:18.000,182,11004096,16205,0,1719768377,13004.709454019998,57.191635560004215,53454.561080880005 2024-06-30,17:26:19.000,182,11004103,15845,0,1719768378,13004.581464130002,57.34671642000467,53454.568068 2024-06-30,17:26:20.000,182,11004181,15845,0,1719768379,13004.446737929997,57.424256850004895,53454.60300360001 2024-06-30,17:26:21.000,182,11004117,16245,0,1719768380,13004.392847449992,57.494748149998486,53454.512171040005 2024-06-30,17:26:22.000,182,11004097,15965,0,1719768381,13004.379374830001,57.593435970004066,53454.45627408001 2024-06-30,17:26:23.000,182,11004095,15565,0,1719768382,13004.365902209996,57.67097640000429,53454.344480160005 2024-06-30,17:26:24.000,182,11004109,15965,0,1719768383,13004.426528999997,57.776713350001955,53454.35146728 2024-06-30,17:26:25.000,182,11004140,15805,0,1719768384,13004.372638519992,57.776713350001955,53454.43531272001 2024-06-30,17:26:26.000,182,11004082,15525,0,1719768385,13004.372638519992,57.80490986999939,53454.42133848 2024-06-30,17:26:27.000,182,11004101,16325,0,1719768386,13004.453474239992,57.8683520400009,53454.43531272001 2024-06-30,17:26:28.000,182,11004092,16165,0,1719768387,13004.487155789997,57.903597689997696,53454.463261200006 2024-06-30,17:26:29.000,182,11004064,15725,0,1719768388,13004.662299850002,57.93884334000177,53454.41435136001 2024-06-30,17:26:30.000,182,11004104,15805,0,1719768389,13004.729662949998,57.93884334000177,53454.42133848 2024-06-30,17:26:31.000,182,11004118,16085,0,1719768390,13004.797026049993,57.88245029999962,53454.4283256 2024-06-30,17:26:32.000,182,11004069,15565,0,1719768391,13004.857652839994,57.89654855999834,53454.442299840004 2024-06-30,17:26:33.000,182,11004088,15645,0,1719768392,13004.958697489994,57.833106390004104,53454.42133848 2024-06-30,17:26:34.000,182,11004094,15725,0,1719768393,13005.06647844999,57.833106390004104,53454.42133848 2024-06-30,17:26:35.000,182,11004099,15925,0,1719768394,13005.04626951999,57.741467699997884,53454.45627408001 2024-06-30,17:26:36.000,182,11004101,15845,0,1719768395,13005.079951069994,57.75556596000388,53454.407364239996 2024-06-30,17:26:37.000,182,11004101,15845,0,1719768396,13005.11363262,57.734418569998525,53454.44928696 2024-06-30,17:26:38.000,182,11004086,15685,0,1719768397,13005.07321476,57.769664220002596,53454.37941576 2024-06-30,17:26:39.000,182,11004070,16085,0,1719768398,13005.032796899999,57.74851683000452,53454.48422256001 2024-06-30,17:26:40.000,182,11004106,15805,0,1719768399,13004.96543379999,57.75556596000388,53454.4981968 2024-06-30,17:26:41.000,182,11004098,15645,0,1719768400,13004.918279629994,57.81195899999875,53454.40037712 2024-06-30,17:26:42.000,182,11004064,15805,0,1719768401,13004.884598079989,57.88949942999898,53454.3584544 2024-06-30,17:26:43.000,182,11004071,15925,0,1719768402,13004.763344499988,57.959990729999845,53454.33749304001 2024-06-30,17:26:44.000,182,11004108,16045,0,1719768403,13004.722926639988,58.03048203000071,53454.37941576 2024-06-30,17:26:45.000,182,11004114,15805,0,1719768404,13004.709454019998,58.1150715900003,53454.31653168001 2024-06-30,17:26:46.000,182,11004056,15805,0,1719768405,13004.648827229998,58.2137594099986,53454.28858320001 2024-06-30,17:26:47.000,182,11004111,15765,0,1719768406,13004.601673060002,58.2137594099986,53454.37941576 2024-06-30,17:26:48.000,182,11004084,16005,0,1719768407,13004.567991509997,58.31244723000418,53454.393390000005 2024-06-30,17:26:49.000,182,11004088,15725,0,1719768408,13004.601673060002,58.33359462000226,53454.344480160005 2024-06-30,17:26:50.000,182,11004114,15845,0,1719768409,13004.567991509997,58.35474201000034,53454.3235188 2024-06-30,17:26:51.000,182,11004150,15485,0,1719768410,13004.675772469993,58.375889399998414,53454.28858320001 2024-06-30,17:26:52.000,182,11004098,16165,0,1719768411,13004.716190329993,58.35474201000034,53454.26762184001 2024-06-30,17:26:53.000,182,11004130,15405,0,1719768412,13004.817234979993,58.361791139999696,53454.24666048001 2024-06-30,17:26:54.000,182,11004074,15485,0,1719768413,13004.898070699994,58.361791139999696,53454.239673359996 2024-06-30,17:26:55.000,182,11004081,15885,0,1719768414,13004.98564272999,58.368840269999055,53454.14884080001 2024-06-30,17:26:56.000,182,11004099,15685,0,1719768415,13005.07321476,58.31244723000418,53454.15582792 2024-06-30,17:26:57.000,182,11004119,15645,0,1719768416,13005.13384155,58.34769288000098,53454.14185368 2024-06-30,17:26:58.000,182,11004131,15805,0,1719768417,13005.120368929995,58.39703679000377,53454.239673359996 2024-06-30,17:26:59.000,182,11004090,15885,0,1719768418,13005.29551299,58.39703679000377,53454.19076352 2024-06-30,17:27:00.000,182,11004082,15765,0,1719768419,13005.38982132999,58.34064375000162,53454.14185368 2024-06-30,17:27:01.000,182,11004096,15885,0,1719768420,13005.403293949996,58.44638069999928,53454.24666048001 2024-06-30,17:27:02.000,182,11004106,15765,0,1719768421,13005.443711809996,58.467528090004635,53454.15582792 2024-06-30,17:27:03.000,182,11004078,15885,0,1719768422,13005.497602290001,58.5732650400023,53454.19076352 2024-06-30,17:27:04.000,182,11004127,16005,0,1719768423,13005.551492769991,58.6719528600006,53454.08595672 2024-06-30,17:27:05.000,182,11004072,15685,0,1719768424,13005.423502879996,58.770640679998905,53454.225699120005 2024-06-30,17:27:06.000,182,11004102,16165,0,1719768425,13005.35613978,58.89047589000256,53454.33749304001 2024-06-30,17:27:07.000,182,11004065,16005,0,1719768426,13005.37634871,59.0173602299983,53454.37941576 2024-06-30,17:27:08.000,182,11004144,15565,0,1719768427,13005.34940346999,59.08080239999981,53454.407364239996 2024-06-30,17:27:09.000,182,11004050,15685,0,1719768428,13005.31572192,59.20063761000347,53454.407364239996 2024-06-30,17:27:10.000,182,11004123,15885,0,1719768429,13005.201204649995,59.285227170003054,53454.512171040005 2024-06-30,17:27:11.000,182,11004107,15805,0,1719768430,13005.16752309999,59.38391499000136,53454.463261200006 2024-06-30,17:27:12.000,182,11004090,16045,0,1719768431,13005.10689630999,59.454406290002225,53454.44928696 2024-06-30,17:27:13.000,182,11004059,15565,0,1719768432,13005.05300583,59.54604498000117,53454.47024832 2024-06-30,17:27:14.000,182,11004136,15685,0,1719768433,13004.999115349994,59.56719236999925,53454.4981968 2024-06-30,17:27:15.000,182,11004103,15645,0,1719768434,13004.992379039999,59.6235854100014,53454.43531272001 2024-06-30,17:27:16.000,182,11004101,16085,0,1719768435,13004.978906419994,59.65178192999883,53454.512171040005 2024-06-30,17:27:17.000,182,11004069,15165,0,1719768436,13004.972170109999,59.65883105999819,53454.54011952 2024-06-30,17:27:18.000,182,11004116,15445,0,1719768437,13005.05300583,59.65883105999819,53454.58902936 2024-06-30,17:27:19.000,182,11004103,15765,0,1719768438,13005.08668737999,59.694076710002264,53454.59601648 2024-06-30,17:27:20.000,182,11004119,15485,0,1719768439,13005.17425941,59.75751888000377,53454.67287480001 2024-06-30,17:27:21.000,182,11004072,15765,0,1719768440,13005.28877667999,59.79276453000057,53454.58902936 2024-06-30,17:27:22.000,182,11004094,15845,0,1719768441,13005.463920739996,59.75046975000441,53454.609990720004 2024-06-30,17:27:23.000,182,11004071,15645,0,1719768442,13005.558229080001,59.75046975000441,53454.61697784 2024-06-30,17:27:24.000,182,11004098,16045,0,1719768443,13005.679482660002,59.7222732299997,53454.575055119996 2024-06-30,17:27:25.000,182,11004111,15725,0,1719768444,13005.814208859993,59.679978450003546,53454.58902936 2024-06-30,17:27:26.000,182,11004058,15685,0,1719768445,13005.888308269998,59.637683670000115,53454.630952080006 2024-06-30,17:27:27.000,182,11004078,16085,0,1719768446,13005.989352919998,59.60948715000268,53454.59601648 2024-06-30,17:27:28.000,182,11004108,15805,0,1719768447,13006.016298159993,59.61653628000204,53454.728771760005 2024-06-30,17:27:29.000,182,11004061,15725,0,1719768448,13005.948935059998,59.65178192999883,53454.76370736 2024-06-30,17:27:30.000,182,11004108,15725,0,1719768449,13005.948935059998,59.694076710002264,53454.78466872 2024-06-30,17:27:31.000,182,11004088,15765,0,1719768450,13005.948935059998,59.70112584000162,53454.83357856 2024-06-30,17:27:32.000,182,11004072,15685,0,1719768451,13005.921989820003,59.75751888000377,53454.8824884 2024-06-30,17:27:33.000,182,11004075,15805,0,1719768452,13005.948935059998,59.79276453000057,53454.9523596 2024-06-30,17:27:34.000,182,11004107,15885,0,1719768453,13005.908517199998,59.856206700002076,53454.9523596 2024-06-30,17:27:35.000,182,11004114,15685,0,1719768454,13005.901780890003,59.94079626000166,53455.0222308 2024-06-30,17:27:36.000,182,11004102,15605,0,1719768455,13005.901780890003,60.07472973000404,53455.02921792 2024-06-30,17:27:37.000,182,11004120,16045,0,1719768456,13005.908517199998,60.13817189999827,53455.04319216 2024-06-30,17:27:38.000,182,11004133,15645,0,1719768457,13005.874835649993,60.19456494000042,53455.02921792 2024-06-30,17:27:39.000,182,11004066,15685,0,1719768458,13005.888308269998,60.279154500000004,53455.00126944 2024-06-30,17:27:40.000,182,11004099,16165,0,1719768459,13005.935462439993,60.29325275999872,53455.0222308 2024-06-30,17:27:41.000,182,11004095,15725,0,1719768460,13005.996089229993,60.34259667000151,53455.064153520005 2024-06-30,17:27:42.000,182,11004079,15725,0,1719768461,13006.097133879994,60.36374405999959,53455.07114064 2024-06-30,17:27:43.000,182,11004134,15885,0,1719768462,13006.218387459994,60.35669493000023,53455.078127759996 2024-06-30,17:27:44.000,182,11004091,15485,0,1719768463,13006.33290473,60.30735102000472,53455.08511488001 2024-06-30,17:27:45.000,182,11004128,15485,0,1719768464,13006.440685689995,60.28620362999936,53455.16896032 2024-06-30,17:27:46.000,182,11004105,16005,0,1719768465,13006.52825771999,60.22981059000449,53455.20389592001 2024-06-30,17:27:47.000,182,11004103,15525,0,1719768466,13006.629302369991,60.1804666800017,53455.29472848001 2024-06-30,17:27:48.000,182,11004096,15605,0,1719768467,13006.689929159991,60.095877120002115,53455.4065224 2024-06-30,17:27:49.000,182,11004076,15885,0,1719768468,13006.777501190001,60.06063146999804,53455.42748376 2024-06-30,17:27:50.000,182,11004123,15325,0,1719768469,13006.838127980001,60.01128756000253,53455.5462648 2024-06-30,17:27:51.000,182,11004096,15845,0,1719768470,13006.878545840002,59.98309103999782,53455.57421328 2024-06-30,17:27:52.000,182,11004095,16005,0,1719768471,13006.932436319992,59.97604190999846,53455.64408448 2024-06-30,17:27:53.000,182,11004089,15485,0,1719768472,13006.932436319992,59.89145234999887,53455.63011024001 2024-06-30,17:27:54.000,182,11004135,15725,0,1719768473,13006.918963700002,59.912599740004225,53455.71395568 2024-06-30,17:27:55.000,182,11004105,16085,0,1719768474,13006.878545840002,59.95489452000038,53455.67902008001 2024-06-30,17:27:56.000,182,11004127,15605,0,1719768475,13006.831391669992,59.97604190999846,53455.748891279996 2024-06-30,17:27:57.000,182,11004097,15765,0,1719768476,13006.743819639996,60.01128756000253,53455.734917040005 2024-06-30,17:27:58.000,182,11004113,16005,0,1719768477,13006.689929159991,60.046533209999325,53455.7209428 2024-06-30,17:27:59.000,182,11004106,15485,0,1719768478,13006.649511299991,60.16636842000298,53455.79780112001 2024-06-30,17:28:00.000,182,11004104,15645,0,1719768479,13006.629302369991,60.20866319999914,53455.81177536 2024-06-30,17:28:01.000,182,11004104,15885,0,1719768480,13006.602357129996,60.34964580000087,53455.81177536 2024-06-30,17:28:02.000,182,11004095,15565,0,1719768481,13006.61582975,60.36374405999959,53455.88164656 2024-06-30,17:28:03.000,182,11004093,15925,0,1719768482,13006.602357129996,60.462431879997894,53455.88863368 2024-06-30,17:28:04.000,182,11004112,15765,0,1719768483,13006.642774989996,60.53292317999876,53455.90959504 2024-06-30,17:28:05.000,182,11004130,15965,0,1719768484,13006.69666547,60.58226709000155,53455.90959504 2024-06-30,17:28:06.000,182,11004147,15525,0,1719768485,13006.703401779996,60.65275839000242,53455.90959504 2024-06-30,17:28:07.000,182,11004118,15725,0,1719768486,13006.790973809992,60.673905780000496,53455.89562080001 2024-06-30,17:28:08.000,182,11004093,15805,0,1719768487,13006.838127980001,60.70915143000457,53455.88863368 2024-06-30,17:28:09.000,182,11004097,15725,0,1719768488,13006.905491079997,60.688004039999214,53455.90959504 2024-06-30,17:28:10.000,182,11004095,15805,0,1719768489,13006.972854179992,60.688004039999214,53455.89562080001 2024-06-30,17:28:11.000,182,11004136,15605,0,1719768490,13007.107580379998,60.69505316999857,53455.90959504 2024-06-30,17:28:12.000,182,11004113,15685,0,1719768491,13007.161470859988,60.65275839000242,53455.95850488 2024-06-30,17:28:13.000,182,11004164,15605,0,1719768492,13007.208625029998,60.64570926000306,53455.98645336 2024-06-30,17:28:14.000,182,11004145,15605,0,1719768493,13007.222097649988,60.61046360999899,53456.01440184001 2024-06-30,17:28:15.000,182,11004134,15685,0,1719768494,13007.235570269993,60.57521796000219,53456.02837608 2024-06-30,17:28:16.000,182,11004108,15685,0,1719768495,13007.289460749998,60.53997230999812,53456.05632456 2024-06-30,17:28:17.000,182,11004099,15805,0,1719768496,13007.316405989994,60.56816883000283,53456.0353632 2024-06-30,17:28:18.000,182,11004120,15485,0,1719768497,13007.275988129993,60.56816883000283,53456.09126016001 2024-06-30,17:28:19.000,182,11004123,15405,0,1719768498,13007.215361339993,60.61046360999899,53456.15414424 2024-06-30,17:28:20.000,182,11004113,15565,0,1719768499,13007.147998239998,60.673905780000496,53456.23100256001 2024-06-30,17:28:21.000,182,11004155,15645,0,1719768500,13007.040217280002,60.74439708000136,53456.251963919996 2024-06-30,17:28:22.000,182,11004057,15965,0,1719768501,13006.959381560002,60.857183159998385,53456.27292528 2024-06-30,17:28:23.000,182,11004139,15445,0,1719768502,13006.824655359997,60.92062532999989,53456.29388664 2024-06-30,17:28:24.000,182,11004140,15445,0,1719768503,13006.67645654,61.04046054000355,53456.286899520004 2024-06-30,17:28:25.000,182,11004117,15485,0,1719768504,13006.58888450999,61.16029574999993,53456.29388664 2024-06-30,17:28:26.000,182,11004079,15485,0,1719768505,13006.46763092999,61.258983569998236,53456.314848 2024-06-30,17:28:27.000,182,11004090,15485,0,1719768506,13006.30595948999,61.315376610000385,53456.26593816 2024-06-30,17:28:28.000,182,11004128,15805,0,1719768507,13006.191442219999,61.37881878000189,53456.251963919996 2024-06-30,17:28:29.000,182,11004110,15485,0,1719768508,13006.090397569998,61.44931008000276,53456.22401544 2024-06-30,17:28:30.000,182,11004146,15685,0,1719768509,13005.962407679988,61.50570312000491,53456.2449768 2024-06-30,17:28:31.000,182,11004100,15965,0,1719768510,13005.935462439993,61.56209615999978,53456.25895104001 2024-06-30,17:28:32.000,182,11004072,15565,0,1719768511,13005.868099339998,61.63258746000065,53456.251963919996 2024-06-30,17:28:33.000,182,11004102,15485,0,1719768512,13005.814208859993,61.68193137000344,53456.21702832 2024-06-30,17:28:34.000,182,11004095,15645,0,1719768513,13005.820945170002,61.65373484999873,53456.23100256001 2024-06-30,17:28:35.000,182,11004069,15925,0,1719768514,13005.807472549997,61.6889805000028,53456.20305408 2024-06-30,17:28:36.000,182,11004120,15445,0,1719768515,13005.820945170002,61.71012789000088,53456.1751056 2024-06-30,17:28:37.000,182,11004051,15725,0,1719768516,13005.834417789993,61.73832440999831,53456.1751056 2024-06-30,17:28:38.000,182,11004089,15685,0,1719768517,13005.881571960002,61.79471745000046,53456.19606696 2024-06-30,17:28:39.000,182,11004139,15205,0,1719768518,13005.908517199998,61.80176657999982,53456.06331168001 2024-06-30,17:28:40.000,182,11004076,15845,0,1719768519,13005.975880299993,61.83701223000389,53456.1751056 2024-06-30,17:28:41.000,182,11004114,15565,0,1719768520,13005.982616609988,61.80176657999982,53456.09824728 2024-06-30,17:28:42.000,182,11004072,15285,0,1719768521,13006.023034469988,61.81586483999854,53456.084273039996 2024-06-30,17:28:43.000,182,11004121,15405,0,1719768522,13005.996089229993,61.7876683200011,53456.1052344 2024-06-30,17:28:44.000,182,11004066,15445,0,1719768523,13006.009561849998,61.73832440999831,53456.12619576 2024-06-30,17:28:45.000,182,11004093,15965,0,1719768524,13005.948935059998,61.73832440999831,53456.09824728 2024-06-30,17:28:46.000,182,11004104,15445,0,1719768525,13005.888308269998,61.71012789000088,53456.1052344 2024-06-30,17:28:47.000,182,11004083,15645,0,1719768526,13005.787263619997,61.70307876000152,53456.12619576 2024-06-30,17:28:48.000,182,11004096,15605,0,1719768527,13005.672746349992,61.65373484999873,53456.15414424 2024-06-30,17:28:49.000,182,11004085,15525,0,1719768528,13005.571701699992,61.65373484999873,53456.16811848 2024-06-30,17:28:50.000,182,11004090,15725,0,1719768529,13005.443711809996,61.62553833000129,53456.06331168001 2024-06-30,17:28:51.000,182,11004139,16005,0,1719768530,13005.362876089996,61.60439094000321,53456.11222152001 2024-06-30,17:28:52.000,182,11004097,15405,0,1719768531,13005.28877667999,61.63963659000001,53456.0353632 2024-06-30,17:28:53.000,182,11004125,16005,0,1719768532,13005.160786789995,61.66078397999809,53455.93754352 2024-06-30,17:28:54.000,182,11004150,15845,0,1719768533,13005.100159999995,61.61848920000193,53456.0353632 2024-06-30,17:28:55.000,182,11004101,15445,0,1719768534,13005.00585165999,61.61848920000193,53456.00741472 2024-06-30,17:28:56.000,182,11004091,15325,0,1719768535,13004.978906419994,61.6889805000028,53455.98645336 2024-06-30,17:28:57.000,182,11004114,16085,0,1719768536,13004.972170109999,61.63258746000065,53455.89562080001 2024-06-30,17:28:58.000,182,11004096,15805,0,1719768537,13004.978906419994,61.71012789000088,53455.93754352 2024-06-30,17:28:59.000,182,11004111,15245,0,1719768538,13004.992379039999,61.69602963000216,53455.82574960001 2024-06-30,17:29:00.000,182,11004060,16045,0,1719768539,13005.100159999995,61.724226149999595,53455.853698080005 2024-06-30,17:29:01.000,182,11004152,15805,0,1719768540,13005.18773202999,61.80881570999918,53455.783826880004 2024-06-30,17:29:02.000,182,11004070,15165,0,1719768541,13005.302249299995,61.74537353999767,53455.76985264 2024-06-30,17:29:03.000,182,11004080,15485,0,1719768542,13005.403293949996,61.79471745000046,53455.71395568 2024-06-30,17:29:04.000,182,11004149,15405,0,1719768543,13005.504338599996,61.829963100004534,53455.748891279996 2024-06-30,17:29:05.000,182,11004092,15525,0,1719768544,13005.605383249997,61.80881570999918,53455.77683976001 2024-06-30,17:29:06.000,182,11004079,15525,0,1719768545,13005.645801109997,61.80176657999982,53455.86767232 2024-06-30,17:29:07.000,182,11004116,15645,0,1719768546,13005.659273730002,61.79471745000046,53455.853698080005 2024-06-30,17:29:08.000,182,11004087,16005,0,1719768547,13005.726636829997,61.766520930003026,53455.89562080001 2024-06-30,17:29:09.000,182,11004045,15325,0,1719768548,13005.719900520002,61.8229139699979,53455.95850488 2024-06-30,17:29:10.000,182,11004069,15485,0,1719768549,13005.645801109997,61.83701223000389,53455.93754352 2024-06-30,17:29:11.000,182,11004086,15765,0,1719768550,13005.564965389996,61.85111049000261,53455.9305564 2024-06-30,17:29:12.000,182,11004120,15325,0,1719768551,13005.504338599996,61.86520875000133,53455.98645336 2024-06-30,17:29:13.000,182,11004101,15645,0,1719768552,13005.35613978,61.9357000500022,53456.070298800005 2024-06-30,17:29:14.000,182,11004116,15565,0,1719768553,13005.27530406,61.956847440000274,53456.01440184001 2024-06-30,17:29:15.000,182,11004057,15525,0,1719768554,13005.18773202999,62.01324048000242,53456.02837608 2024-06-30,17:29:16.000,182,11004060,15645,0,1719768555,13005.08668737999,62.02733874000114,53456.00741472 2024-06-30,17:29:17.000,182,11004123,15765,0,1719768556,13004.938488559994,62.08373178000329,53455.972479120006 2024-06-30,17:29:18.000,182,11004068,15245,0,1719768557,13004.871125459998,62.11192830000073,53456.021388960005 2024-06-30,17:29:19.000,182,11004089,15365,0,1719768558,13004.749871879998,62.189468730000954,53456.00741472 2024-06-30,17:29:20.000,182,11004077,15805,0,1719768559,13004.662299850002,62.182419600001595,53455.93754352 2024-06-30,17:29:21.000,182,11004113,16045,0,1719768560,13004.588200439997,62.2458617700031,53455.951517760004 2024-06-30,17:29:22.000,182,11004130,15445,0,1719768561,13004.507364719997,62.2811074199999,53455.99344048001 2024-06-30,17:29:23.000,182,11004118,15805,0,1719768562,13004.440001620002,62.351598720000766,53455.95850488 2024-06-30,17:29:24.000,182,11004100,15925,0,1719768563,13004.379374830001,62.37274610999884,53455.96549200001 2024-06-30,17:29:25.000,182,11004066,15685,0,1719768564,13004.345693279996,62.358647850000125,53455.9305564 2024-06-30,17:29:26.000,182,11004069,15645,0,1719768565,13004.338956970001,62.415040890002274,53455.916582159996 2024-06-30,17:29:27.000,182,11004088,15645,0,1719768566,13004.278330180001,62.415040890002274,53455.951517760004 2024-06-30,17:29:28.000,182,11004105,15765,0,1719768567,13004.23791232,62.400942630003556,53456.0004276 2024-06-30,17:29:29.000,182,11004089,15885,0,1719768568,13004.23791232,62.365696979999484,53455.89562080001 2024-06-30,17:29:30.000,182,11004143,16005,0,1719768569,13004.278330180001,62.302254809997976,53455.90959504 2024-06-30,17:29:31.000,182,11004132,15925,0,1719768570,13004.325484349996,62.25996003000182,53455.89562080001 2024-06-30,17:29:32.000,182,11004089,15525,0,1719768571,13004.392847449992,62.231763510004384,53455.94453064001 2024-06-30,17:29:33.000,182,11004114,15525,0,1719768572,13004.473683169992,62.168321340002876,53455.97946624 2024-06-30,17:29:34.000,182,11004131,15485,0,1719768573,13004.507364719997,62.11192830000073,53455.93754352 2024-06-30,17:29:35.000,182,11004060,15205,0,1719768574,13004.574727819992,62.11192830000073,53455.902607920005 2024-06-30,17:29:36.000,182,11004066,15885,0,1719768575,13004.527573649997,62.06963352000457,53455.972479120006 2024-06-30,17:29:37.000,182,11004082,15925,0,1719768576,13004.527573649997,62.09783004000201,53456.021388960005 2024-06-30,17:29:38.000,182,11004106,15525,0,1719768577,13004.534309959992,62.118977430000086,53456.0353632 2024-06-30,17:29:39.000,182,11004150,15725,0,1719768578,13004.567991509997,62.189468730000954,53456.06331168001 2024-06-30,17:29:40.000,182,11004109,15725,0,1719768579,13004.547782579997,62.231763510004384,53456.06331168001 2024-06-30,17:29:41.000,182,11004044,15685,0,1719768580,13004.514101029992,62.34454959000141,53456.07728592 2024-06-30,17:29:42.000,182,11004108,15405,0,1719768581,13004.453474239992,62.3797952399982,53456.07728592 2024-06-30,17:29:43.000,182,11004107,15485,0,1719768582,13004.332220659991,62.45733566999843,53456.1751056 2024-06-30,17:29:44.000,182,11004111,15445,0,1719768583,13004.210967079991,62.584220010001445,53456.16811848 2024-06-30,17:29:45.000,182,11004048,15685,0,1719768584,13004.123395049995,62.71110435000446,53456.1751056 2024-06-30,17:29:46.000,182,11004072,15645,0,1719768585,13003.961723609995,62.78864478000469,53456.237989680005 2024-06-30,17:29:47.000,182,11004124,16005,0,1719768586,13003.78657954999,62.92257824999979,53456.189079840005 2024-06-30,17:29:48.000,182,11004105,15485,0,1719768587,13003.618171799993,63.05651172000216,53456.16811848 2024-06-30,17:29:49.000,182,11004041,16165,0,1719768588,13003.463236670003,63.19044519000454,53456.16811848 2024-06-30,17:29:50.000,182,11004151,15485,0,1719768589,13003.288092609997,63.35257518000435,53456.13318288001 2024-06-30,17:29:51.000,182,11004110,15325,0,1719768590,13003.193784269992,63.52880343000288,53456.07728592 2024-06-30,17:29:52.000,182,11004029,15645,0,1719768591,13003.05905807,63.61339299000247,53456.04933744 2024-06-30,17:29:53.000,182,11004126,15565,0,1719768592,13003.005167589996,63.7543755900042,53456.09126016001 2024-06-30,17:29:54.000,182,11004107,15525,0,1719768593,13002.95127710999,63.88125992999994,53456.05632456 2024-06-30,17:29:55.000,182,11004073,15765,0,1719768594,13002.93780449,63.95880036000017,53456.00741472 2024-06-30,17:29:56.000,182,11004040,15885,0,1719768595,13002.91085924999,64.01519340000232,53455.96549200001 2024-06-30,17:29:57.000,182,11004119,15365,0,1719768596,13002.883914009995,64.09273383000254,53455.94453064001 2024-06-30,17:29:58.000,182,11004082,15565,0,1719768597,13002.8771777,64.1350286099987,53455.8606852 2024-06-30,17:29:59.000,182,11004103,15445,0,1719768598,13002.904122939995,64.17732339000213,53455.76286552 2024-06-30,17:30:00.000,182,11004086,15525,0,1719768599,13002.91759556,64.21961816999828,53455.79780112001 2024-06-30,17:30:01.000,182,11004116,16045,0,1719768600,13002.904122939995,64.25486382000236,53455.790814 2024-06-30,17:30:02.000,182,11004064,15565,0,1719768601,13002.984958659996,64.25486382000236,53455.7209428 2024-06-30,17:30:03.000,182,11004107,15685,0,1719768602,13002.984958659996,64.24076556000364,53455.7209428 2024-06-30,17:30:04.000,182,11004112,15645,0,1719768603,13003.011903899991,64.24076556000364,53455.75587840001 2024-06-30,17:30:05.000,182,11004042,15805,0,1719768604,13002.95127710999,64.1984707800002,53455.783826880004 2024-06-30,17:30:06.000,182,11004123,15645,0,1719768605,13002.924331869996,64.18437252000149,53455.790814 2024-06-30,17:30:07.000,182,11004040,15965,0,1719768606,13002.83675984,64.1984707800002,53455.783826880004 2024-06-30,17:30:08.000,182,11004086,15805,0,1719768607,13002.742451499995,64.21961816999828,53455.86767232 2024-06-30,17:30:09.000,182,11004130,15485,0,1719768608,13002.661615779994,64.23371643000428,53455.77683976001 2024-06-30,17:30:10.000,182,11004093,15685,0,1719768609,13002.574043749999,64.26191295000172,53455.790814 2024-06-30,17:30:11.000,182,11004065,16005,0,1719768610,13002.493208029999,64.31830599000386,53455.70696856001 2024-06-30,17:30:12.000,182,11004065,15645,0,1719768611,13002.378690759993,64.3112568600045,53455.74190416 2024-06-30,17:30:13.000,182,11004091,15685,0,1719768612,13002.304591349988,64.33945338000194,53455.748891279996 2024-06-30,17:30:14.000,182,11004126,15045,0,1719768613,13002.250700869998,64.42404294000153,53455.75587840001 2024-06-30,17:30:15.000,182,11004068,15325,0,1719768614,13002.196810389993,64.47338685000432,53455.72792992001 2024-06-30,17:30:16.000,182,11004104,15805,0,1719768615,13002.210283009998,64.50863250000111,53455.67902008001 2024-06-30,17:30:17.000,182,11004116,15765,0,1719768616,13002.243964560002,64.52273075999983,53455.64408448 2024-06-30,17:30:18.000,182,11004069,15485,0,1719768617,13002.277646109993,64.56502554000326,53455.6510716 2024-06-30,17:30:19.000,182,11004077,15565,0,1719768618,13002.358481829993,64.5932220600007,53455.53927768001 2024-06-30,17:30:20.000,182,11004147,15605,0,1719768619,13002.446053859989,64.62141857999814,53455.56023904001 2024-06-30,17:30:21.000,182,11004119,15765,0,1719768620,13002.560571129994,64.61436944999878,53455.581200399996 2024-06-30,17:30:22.000,182,11004080,15925,0,1719768621,13002.62793422999,64.64256597000349,53455.52530344 2024-06-30,17:30:23.000,182,11004076,15325,0,1719768622,13002.75592412,64.66371336000157,53455.53229056 2024-06-30,17:30:24.000,182,11004045,16165,0,1719768623,13002.843496149995,64.67076249000093,53455.52530344 2024-06-30,17:30:25.000,182,11004101,15965,0,1719768624,13003.01864021,64.69895900999836,53455.53927768001 2024-06-30,17:30:26.000,182,11004095,15445,0,1719768625,13003.086003309996,64.72010640000371,53455.57421328 2024-06-30,17:30:27.000,182,11004108,15645,0,1719768626,13003.146630099996,64.70600813999772,53455.567226160005 2024-06-30,17:30:28.000,182,11004134,15485,0,1719768627,13003.227465819997,64.67076249000093,53455.59517464 2024-06-30,17:30:29.000,182,11004085,15885,0,1719768628,13003.362192020002,64.69895900999836,53455.52530344 2024-06-30,17:30:30.000,182,11004083,15845,0,1719768629,13003.362192020002,64.67781162000028,53455.52530344 2024-06-30,17:30:31.000,182,11004117,15645,0,1719768630,13003.382400950002,64.68486074999964,53455.60216176 2024-06-30,17:30:32.000,182,11004104,15245,0,1719768631,13003.469972979998,64.67781162000028,53455.59517464 2024-06-30,17:30:33.000,182,11004098,15645,0,1719768632,13003.476709289993,64.62141857999814,53455.60216176 2024-06-30,17:30:34.000,182,11004080,15765,0,1719768633,13003.422818810002,64.6566642300022,53455.70696856001 2024-06-30,17:30:35.000,182,11004094,15405,0,1719768634,13003.395873569993,64.67076249000093,53455.72792992001 2024-06-30,17:30:36.000,182,11004096,15805,0,1719768635,13003.362192020002,64.66371336000157,53455.76286552 2024-06-30,17:30:37.000,182,11004152,15645,0,1719768636,13003.315037849992,64.67781162000028,53455.69299432 2024-06-30,17:30:38.000,182,11004065,15685,0,1719768637,13003.321774160002,64.67076249000093,53455.7209428 2024-06-30,17:30:39.000,182,11004064,15685,0,1719768638,13003.274619989992,64.70600813999772,53455.72792992001 2024-06-30,17:30:40.000,182,11004087,16165,0,1719768639,13003.207256889997,64.75535205000051,53455.76985264 2024-06-30,17:30:41.000,182,11004099,15405,0,1719768640,13003.240938440002,64.77649943999859,53455.81177536 2024-06-30,17:30:42.000,182,11004088,15805,0,1719768641,13003.187047959997,64.8046959600033,53455.71395568 2024-06-30,17:30:43.000,182,11004160,15405,0,1719768642,13003.126421169996,64.72715553000307,53455.616136000004 2024-06-30,17:30:44.000,182,11004104,15605,0,1719768643,13003.03884914,64.82584335000138,53455.7209428 2024-06-30,17:30:45.000,182,11004064,15725,0,1719768644,13003.065794379996,64.86108899999817,53455.76985264 2024-06-30,17:30:46.000,182,11004120,15285,0,1719768645,13002.984958659996,64.94567855999776,53455.94453064001 2024-06-30,17:30:47.000,182,11004115,15405,0,1719768646,13002.984958659996,65.00912072999927,53455.99344048001 2024-06-30,17:30:48.000,182,11004031,15845,0,1719768647,13003.025376519996,65.05846464000206,53456.00741472 2024-06-30,17:30:49.000,182,11004108,15925,0,1719768648,13003.173575339992,65.10075941999821,53455.804788240006 2024-06-30,17:30:50.000,182,11004088,15805,0,1719768649,13003.139893790001,65.150103330001,53455.93754352 2024-06-30,17:30:51.000,182,11004105,15725,0,1719768650,13003.133157479991,65.24174201999995,53455.97946624 2024-06-30,17:30:52.000,182,11004139,15485,0,1719768651,13003.112948549991,65.30518419000146,53456.05632456 2024-06-30,17:30:53.000,182,11004093,15605,0,1719768652,13003.079267000001,65.33338070999889,53456.02837608 2024-06-30,17:30:54.000,182,11004106,15805,0,1719768653,13003.092739619991,65.43206853000447,53456.021388960005 2024-06-30,17:30:55.000,182,11004068,15645,0,1719768654,13003.092739619991,65.52370722000342,53456.0353632 2024-06-30,17:30:56.000,182,11004088,15525,0,1719768655,13003.119684860001,65.59419852000428,53456.1052344 2024-06-30,17:30:57.000,182,11004081,15685,0,1719768656,13003.106212239996,65.6435424299998,53456.070298800005 2024-06-30,17:30:58.000,182,11004080,15685,0,1719768657,13003.099475930001,65.69288634000259,53456.06331168001 2024-06-30,17:30:59.000,182,11004096,15405,0,1719768658,13003.119684860001,65.77042677000281,53456.084273039996 2024-06-30,17:31:00.000,182,11004104,15605,0,1719768659,13003.153366409992,65.81977067999833,53456.1052344 2024-06-30,17:31:01.000,182,11004098,15685,0,1719768660,13003.146630099996,65.8550163300024,53456.09126016001 2024-06-30,17:31:02.000,182,11004017,15565,0,1719768661,13003.126421169996,65.8902619799992,53456.12619576 2024-06-30,17:31:03.000,182,11004128,16085,0,1719768662,13003.173575339992,65.9537041500007,53456.13318288001 2024-06-30,17:31:04.000,182,11004091,15685,0,1719768663,13003.180311650001,65.96075328000006,53456.189079840005 2024-06-30,17:31:05.000,182,11004075,15205,0,1719768664,13003.254411059992,65.98894980000478,53456.2449768 2024-06-30,17:31:06.000,182,11004115,15965,0,1719768665,13003.301565230002,66.05944109999837,53456.23100256001 2024-06-30,17:31:07.000,182,11004088,16005,0,1719768666,13003.328510469997,66.12288326999987,53456.251963919996 2024-06-30,17:31:08.000,182,11004068,15805,0,1719768667,13003.422818810002,66.1651780500033,53456.20305408 2024-06-30,17:31:09.000,182,11004100,15885,0,1719768668,13003.443027740002,66.25681674000225,53456.21702832 2024-06-30,17:31:10.000,182,11004056,16085,0,1719768669,13003.496918219993,66.35550456000055,53456.23100256001 2024-06-30,17:31:11.000,182,11004081,15325,0,1719768670,13003.517127149993,66.45419237999886,53456.21004120001 2024-06-30,17:31:12.000,182,11004039,15485,0,1719768671,13003.604699179989,66.53173280999908,53456.251963919996 2024-06-30,17:31:13.000,182,11004116,15765,0,1719768672,13003.638380729994,66.63042063000466,53456.2449768 2024-06-30,17:31:14.000,182,11004086,15525,0,1719768673,13003.692271209999,66.76435409999976,53456.2449768 2024-06-30,17:31:15.000,182,11004075,15845,0,1719768674,13003.725952759989,66.89828757000214,53456.25895104001 2024-06-30,17:31:16.000,182,11004082,15925,0,1719768675,13003.773106929999,67.03222104000452,53456.20305408 2024-06-30,17:31:17.000,182,11004107,15365,0,1719768676,13003.813524789999,67.1168106000041,53456.237989680005 2024-06-30,17:31:18.000,182,11004092,15805,0,1719768677,13003.880887889994,67.23664581000048,53456.20305408 2024-06-30,17:31:19.000,182,11004095,16085,0,1719768678,13003.961723609995,67.37762841000222,53456.22401544 2024-06-30,17:31:20.000,182,11004057,15565,0,1719768679,13004.01561409,67.50451274999796,53456.251963919996 2024-06-30,17:31:21.000,182,11004091,15845,0,1719768680,13004.022350399995,67.57500404999882,53456.29388664 2024-06-30,17:31:22.000,182,11004061,15765,0,1719768681,13004.09644981,67.69483926000248,53456.237989680005 2024-06-30,17:31:23.000,182,11004173,15765,0,1719768682,13004.13686767,67.84992012000293,53456.33580936 2024-06-30,17:31:24.000,182,11004037,16005,0,1719768683,13004.15034028999,67.98385358999803,53456.27292528 2024-06-30,17:31:25.000,182,11004065,15645,0,1719768684,13004.17054921999,68.08959054000297,53456.356770720005 2024-06-30,17:31:26.000,182,11004107,15325,0,1719768685,13004.184021839996,68.22352400999807,53456.356770720005 2024-06-30,17:31:27.000,182,11004134,15885,0,1719768686,13004.19075814999,68.35745748000045,53456.314848 2024-06-30,17:31:28.000,182,11004075,15845,0,1719768687,13004.264857559996,68.48434182000346,53456.314848 2024-06-30,17:31:29.000,182,11004099,15565,0,1719768688,13004.345693279996,68.61827528999856,53456.25895104001 2024-06-30,17:31:30.000,182,11004080,15725,0,1719768689,13004.386111139997,68.75220876000094,53456.2449768 2024-06-30,17:31:31.000,182,11004040,15925,0,1719768690,13004.386111139997,68.92138788000011,53456.30087376001 2024-06-30,17:31:32.000,182,11004055,15485,0,1719768691,13004.453474239992,69.03417396000441,53456.307860880006 2024-06-30,17:31:33.000,182,11004072,15805,0,1719768692,13004.480419480002,69.118763520004,53456.307860880006 2024-06-30,17:31:34.000,182,11004109,15685,0,1719768693,13004.534309959992,69.21040221000294,53456.34279648 2024-06-30,17:31:35.000,182,11004025,15645,0,1719768694,13004.655563539993,69.30909003000124,53456.32183512 2024-06-30,17:31:36.000,182,11004081,15165,0,1719768695,13004.749871879998,69.38663046000147,53456.29388664 2024-06-30,17:31:37.000,182,11004114,15565,0,1719768696,13004.803762359988,69.4641708900017,53456.27991240001 2024-06-30,17:31:38.000,182,11004027,15365,0,1719768697,13004.871125459998,69.40777784999955,53456.19606696 2024-06-30,17:31:39.000,182,11004057,15885,0,1719768698,13005.019324279994,69.47826915000041,53456.29388664 2024-06-30,17:31:40.000,182,11004076,15445,0,1719768699,13005.10689630999,69.49236740999913,53456.30087376001 2024-06-30,17:31:41.000,182,11004079,15605,0,1719768700,13005.221413579995,69.48531827999977,53456.32882224001 2024-06-30,17:31:42.000,182,11004028,15885,0,1719768701,13005.32919453999,69.45712176000234,53456.36375784 2024-06-30,17:31:43.000,182,11004118,15525,0,1719768702,13005.39655764,69.45007263000298,53456.419654799996 2024-06-30,17:31:44.000,182,11004088,15525,0,1719768703,13005.497602290001,69.43597437000426,53456.46157752 2024-06-30,17:31:45.000,182,11004070,15805,0,1719768704,13005.558229080001,69.4641708900017,53456.46157752 2024-06-30,17:31:46.000,182,11004105,15605,0,1719768705,13005.666010039997,69.45007263000298,53456.49651312001 2024-06-30,17:31:47.000,182,11004049,15445,0,1719768706,13005.780527310002,69.50646566999785,53456.49651312001 2024-06-30,17:31:48.000,182,11004076,15645,0,1719768707,13005.820945170002,69.57695696999872,53456.524461600005 2024-06-30,17:31:49.000,182,11004108,15805,0,1719768708,13005.895044579993,69.66859565999766,53456.5593972 2024-06-30,17:31:50.000,182,11004102,15365,0,1719768709,13005.982616609988,69.76728348000324,53456.671191120004 2024-06-30,17:31:51.000,182,11004066,15445,0,1719768710,13006.043243399989,69.84482391000347,53456.65721688 2024-06-30,17:31:52.000,182,11004070,15805,0,1719768711,13006.130815429999,69.99285564000456,53456.65022976 2024-06-30,17:31:53.000,182,11004124,15605,0,1719768712,13006.25206901,70.1197399800003,53456.71311384001 2024-06-30,17:31:54.000,182,11004058,15325,0,1719768713,13006.36658627999,70.2325260600046,53456.6991396 2024-06-30,17:31:55.000,182,11004071,15805,0,1719768714,13006.561939269995,70.35236127000098,53456.71311384001 2024-06-30,17:31:56.000,182,11004105,15325,0,1719768715,13006.716874400001,70.45104908999929,53456.75503656 2024-06-30,17:31:57.000,182,11004113,15645,0,1719768716,13006.831391669992,70.54973691000487,53456.81792064 2024-06-30,17:31:58.000,182,11004105,15565,0,1719768717,13006.945908939997,70.58498256000166,53456.82490776 2024-06-30,17:31:59.000,182,11004016,15405,0,1719768718,13007.087371449998,70.68367037999997,53456.859843360005 2024-06-30,17:32:00.000,182,11004107,15845,0,1719768719,13007.215361339993,70.71891603000404,53456.92272744 2024-06-30,17:32:01.000,182,11004075,15605,0,1719768720,13007.343351229989,70.66957212000125,53456.96465016 2024-06-30,17:32:02.000,182,11004053,15365,0,1719768721,13007.478077429994,70.67662125000061,53456.93670168 2024-06-30,17:32:03.000,182,11004067,15925,0,1719768722,13007.60606731999,70.58498256000166,53456.90176608001 2024-06-30,17:32:04.000,182,11004127,15405,0,1719768723,13007.619539939995,70.52858951999951,53456.98561152 2024-06-30,17:32:05.000,182,11004109,15565,0,1719768724,13007.61280363,70.45104908999929,53457.125353920004 2024-06-30,17:32:06.000,182,11004092,15565,0,1719768725,13007.720584589995,70.37350865999906,53457.18823800001 2024-06-30,17:32:07.000,182,11004097,15605,0,1719768726,13007.75426614,70.28891909999948,53457.195225120005 2024-06-30,17:32:08.000,182,11004133,15525,0,1719768727,13007.841838169996,70.20432953999989,53457.18823800001 2024-06-30,17:32:09.000,182,11004053,15725,0,1719768728,13007.83510186,70.14793649999774,53457.27208344 2024-06-30,17:32:10.000,182,11004116,15365,0,1719768729,13007.89572865,70.06334693999815,53457.2581092 2024-06-30,17:32:11.000,182,11004093,15605,0,1719768730,13007.929410199991,69.99285564000456,53457.32099328 2024-06-30,17:32:12.000,182,11004085,15925,0,1719768731,13007.969828059991,69.91531521000434,53457.32099328 2024-06-30,17:32:13.000,182,11004047,15605,0,1719768732,13008.037191160001,69.85187304000283,53457.40483872001 2024-06-30,17:32:14.000,182,11004088,15405,0,1719768733,13008.050663779992,69.79548000000068,53457.460735680004 2024-06-30,17:32:15.000,182,11004006,15845,0,1719768734,13008.057400090001,69.78138174000196,53457.56554248 2024-06-30,17:32:16.000,182,11004044,15365,0,1719768735,13008.057400090001,69.76728348000324,53457.6074652 2024-06-30,17:32:17.000,182,11004094,15325,0,1719768736,13008.077609020002,69.79548000000068,53457.64240080001 2024-06-30,17:32:18.000,182,11004059,15685,0,1719768737,13008.097817950002,69.78138174000196,53457.58650384 2024-06-30,17:32:19.000,182,11004096,15845,0,1719768738,13008.104554259997,69.82367651999812,53457.6074652 2024-06-30,17:32:20.000,182,11004111,15525,0,1719768739,13008.077609020002,69.86597130000155,53457.677336400004 2024-06-30,17:32:21.000,182,11004064,15525,0,1719768740,13007.969828059991,69.91531521000434,53457.78913032001 2024-06-30,17:32:22.000,182,11004119,15365,0,1719768741,13007.983300679996,69.97170824999921,53457.82406592 2024-06-30,17:32:23.000,182,11004069,15365,0,1719768742,13008.050663779992,70.07039607000479,53457.71925912001 2024-06-30,17:32:24.000,182,11004047,15525,0,1719768743,13007.996773300001,70.15498563000438,53457.7821432 2024-06-30,17:32:25.000,182,11004038,16005,0,1719768744,13008.010245919992,70.26072258000204,53457.76118184 2024-06-30,17:32:26.000,182,11004074,15285,0,1719768745,13007.956355440001,70.35941040000034,53457.845027280004 2024-06-30,17:32:27.000,182,11004082,15565,0,1719768746,13007.91593758,70.49334387000272,53457.845027280004 2024-06-30,17:32:28.000,182,11004071,15725,0,1719768747,13008.023718539996,70.6131790799991,53457.95682120001 2024-06-30,17:32:29.000,182,11004068,15605,0,1719768748,13008.097817950002,70.64842473000317,53457.963808320004 2024-06-30,17:32:30.000,182,11004085,15925,0,1719768749,13008.165181049997,70.69071950999933,53457.9917568 2024-06-30,17:32:31.000,182,11004067,15605,0,1719768750,13008.219071530002,70.75416168000083,53457.963808320004 2024-06-30,17:32:32.000,182,11004069,15445,0,1719768751,13008.353797729993,70.69776863999869,53457.9917568 2024-06-30,17:32:33.000,182,11004069,15565,0,1719768752,13008.481787619989,70.66957212000125,53458.05464088001 2024-06-30,17:32:34.000,182,11004070,15845,0,1719768753,13008.522205479989,70.66252299000189,53458.13848632 2024-06-30,17:32:35.000,182,11004068,15565,0,1719768754,13008.60304119999,70.66957212000125,53458.152460560006 2024-06-30,17:32:36.000,182,11004118,15845,0,1719768755,13008.656931679994,70.63432647000445,53458.27124160001 2024-06-30,17:32:37.000,182,11004054,15645,0,1719768756,13008.77144895,70.62727733999782,53458.236306 2024-06-30,17:32:38.000,182,11004060,15445,0,1719768757,13008.78492156999,70.57088430000294,53458.236306 2024-06-30,17:32:39.000,182,11004059,15805,0,1719768758,13008.80513049999,70.56383517000359,53458.32713856 2024-06-30,17:32:40.000,182,11004096,15485,0,1719768759,13008.76471263999,70.54973691000487,53458.34111280001 2024-06-30,17:32:41.000,182,11004073,16125,0,1719768760,13008.74450370999,70.52858951999951,53458.43194536 2024-06-30,17:32:42.000,182,11004054,15805,0,1719768761,13008.717558469994,70.58498256000166,53458.41098400001 2024-06-30,17:32:43.000,182,11004029,15805,0,1719768762,13008.636722749994,70.60612994999974,53458.4459196 2024-06-30,17:32:44.000,182,11004062,15525,0,1719768763,13008.64345905999,70.62727733999782,53458.50181656 2024-06-30,17:32:45.000,182,11004027,15605,0,1719768764,13008.555887029994,70.67662125000061,53458.52976504001 2024-06-30,17:32:46.000,182,11004079,15645,0,1719768765,13008.448106069998,70.73301429000276,53458.62758472001 2024-06-30,17:32:47.000,182,11004057,15325,0,1719768766,13008.414424519993,70.76825993999955,53458.704443040006 2024-06-30,17:32:48.000,182,11004029,15845,0,1719768767,13008.374006659993,70.8598986299985,53458.66252032 2024-06-30,17:32:49.000,182,11004063,15485,0,1719768768,13008.306643559998,70.87399689000449,53458.704443040006 2024-06-30,17:32:50.000,182,11004059,16205,0,1719768769,13008.259489390002,70.90924254000129,53458.76034 2024-06-30,17:32:51.000,182,11004034,15325,0,1719768770,13008.246016769997,71.00088123000023,53458.753352880005 2024-06-30,17:32:52.000,182,11004089,15325,0,1719768771,13008.239280460002,71.04317601000366,53458.76732712 2024-06-30,17:32:53.000,182,11004023,15725,0,1719768772,13008.259489390002,71.04317601000366,53458.753352880005 2024-06-30,17:32:54.000,182,11004038,15485,0,1719768773,13008.353797729993,71.0713725300011,53458.74636576001 2024-06-30,17:32:55.000,182,11004116,15485,0,1719768774,13008.367270349998,71.07842166000046,53458.704443040006 2024-06-30,17:32:56.000,182,11004029,15765,0,1719768775,13008.434633449993,71.07842166000046,53458.683481680004 2024-06-30,17:32:57.000,182,11004041,15845,0,1719768776,13008.481787619989,71.09956904999854,53458.704443040006 2024-06-30,17:32:58.000,182,11004081,15165,0,1719768777,13008.549150719999,71.06432340000174,53458.704443040006 2024-06-30,17:32:59.000,182,11004055,15405,0,1719768778,13008.656931679994,71.0713725300011,53458.66252032 2024-06-30,17:33:00.000,182,11004042,15685,0,1719768779,13008.70408584999,71.0713725300011,53458.704443040006 2024-06-30,17:33:01.000,182,11004082,15885,0,1719768780,13008.83207574,71.06432340000174,53458.704443040006 2024-06-30,17:33:02.000,182,11004147,15445,0,1719768781,13008.93312039,71.0361268800043,53458.704443040006 2024-06-30,17:33:03.000,182,11003995,15605,0,1719768782,13009.061110279996,71.05727427000238,53458.76034 2024-06-30,17:33:04.000,182,11004048,16005,0,1719768783,13009.162154929996,71.08547078999982,53458.87912104 2024-06-30,17:33:05.000,182,11004126,15365,0,1719768784,13009.168891239991,71.0713725300011,53458.89309528001 2024-06-30,17:33:06.000,182,11004064,15965,0,1719768785,13009.236254340001,71.11366731000453,53458.84418544001 2024-06-30,17:33:07.000,182,11004103,15645,0,1719768786,13009.269935889992,71.15596209000068,53458.94899224 2024-06-30,17:33:08.000,182,11004150,15365,0,1719768787,13009.317090060002,71.20530600000347,53458.935018 2024-06-30,17:33:09.000,182,11004074,15165,0,1719768788,13009.357507920002,71.27579730000434,53458.98392784001 2024-06-30,17:33:10.000,182,11004086,15365,0,1719768789,13009.344035299997,71.32514120999986,53458.94899224 2024-06-30,17:33:11.000,182,11004025,15525,0,1719768790,13009.337298990002,71.34628859999793,53458.92803088 2024-06-30,17:33:12.000,182,11004100,15645,0,1719768791,13009.337298990002,71.44497642000351,53458.969953600004 2024-06-30,17:33:13.000,182,11004083,15725,0,1719768792,13009.337298990002,71.52251685000374,53458.96296648001 2024-06-30,17:33:14.000,182,11004111,15485,0,1719768793,13009.337298990002,71.62120467000204,53459.02585056 2024-06-30,17:33:15.000,182,11004059,16045,0,1719768794,13009.330562679992,71.6634994499982,53459.088734640005 2024-06-30,17:33:16.000,182,11004038,15485,0,1719768795,13009.350771609992,71.71989249000035,53459.03283768001 2024-06-30,17:33:17.000,182,11004090,15325,0,1719768796,13009.431607329992,71.74808900999778,53459.06078616001 2024-06-30,17:33:18.000,182,11004072,15645,0,1719768797,13009.498970430002,71.73399074999907,53459.06078616001 2024-06-30,17:33:19.000,182,11004093,15445,0,1719768798,13009.620224009988,71.73399074999907,53459.08174752001 2024-06-30,17:33:20.000,182,11004116,15605,0,1719768799,13009.802104379989,71.7269416199997,53459.0747604 2024-06-30,17:33:21.000,182,11004084,15845,0,1719768800,13009.957039509995,71.69874510000227,53459.08174752001 2024-06-30,17:33:22.000,182,11004049,15725,0,1719768801,13010.118710949995,71.65645031999884,53459.11668312 2024-06-30,17:33:23.000,182,11004100,15365,0,1719768802,13010.307327629991,71.62120467000204,53459.06777328 2024-06-30,17:33:24.000,182,11004048,15765,0,1719768803,13010.509416929992,71.60710641000333,53459.10270888 2024-06-30,17:33:25.000,182,11004049,15645,0,1719768804,13010.650879439992,71.5648116299999,53459.088734640005 2024-06-30,17:33:26.000,182,11004125,15725,0,1719768805,13010.812550879993,71.5648116299999,53459.15161872001 2024-06-30,17:33:27.000,182,11004117,15765,0,1719768806,13010.947277079998,71.50841858999775,53459.207515680006 2024-06-30,17:33:28.000,182,11004092,15965,0,1719768807,13011.068530659999,71.49432032999903,53459.20052856001 2024-06-30,17:33:29.000,182,11004067,16005,0,1719768808,13011.20999317,71.39563251000072,53459.29136112 2024-06-30,17:33:30.000,182,11004124,15805,0,1719768809,13011.31103782,71.31104295000114,53459.31232248 2024-06-30,17:33:31.000,182,11004101,16005,0,1719768810,13011.45250033,71.2194042600022,53459.31930960001 2024-06-30,17:33:32.000,182,11004105,15725,0,1719768811,13011.42555508999,71.17710947999876,53459.284374 2024-06-30,17:33:33.000,182,11004082,16085,0,1719768812,13011.41208247,71.11366731000453,53459.326296720006 2024-06-30,17:33:34.000,182,11004082,15725,0,1719768813,13011.37166461,71.05727427000238,53459.34725808001 2024-06-30,17:33:35.000,182,11004102,16325,0,1719768814,13011.32451043999,71.05727427000238,53459.326296720006 2024-06-30,17:33:36.000,182,11004117,15685,0,1719768815,13011.257147339995,71.04317601000366,53459.36123232 2024-06-30,17:33:37.000,182,11004092,16005,0,1719768816,13011.16957531,71.02202861999831,53459.36821944001 2024-06-30,17:33:38.000,182,11004117,16165,0,1719768817,13011.075266969994,71.04317601000366,53459.48700048001 2024-06-30,17:33:39.000,182,11004061,15725,0,1719768818,13010.974222319994,71.1066181799979,53459.44507776001 2024-06-30,17:33:40.000,182,11004090,16205,0,1719768819,13010.906859219998,71.13481470000261,53459.56385880001 2024-06-30,17:33:41.000,182,11004085,16205,0,1719768820,13010.859705049988,71.22645339000155,53459.50097472 2024-06-30,17:33:42.000,182,11004104,15885,0,1719768821,13010.819287189988,71.2828464300037,53459.50796184 2024-06-30,17:33:43.000,182,11004166,16165,0,1719768822,13010.745187779998,71.31104295000114,53459.5987944 2024-06-30,17:33:44.000,182,11004121,16005,0,1719768823,13010.738451470002,71.40268164000008,53459.57783304 2024-06-30,17:33:45.000,182,11004103,15765,0,1719768824,13010.704769919997,71.45907468000223,53459.61276864001 2024-06-30,17:33:46.000,182,11004100,15925,0,1719768825,13010.698033610002,71.50136945999839,53459.63373000001 2024-06-30,17:33:47.000,182,11004079,15845,0,1719768826,13010.691297299993,71.54366424000182,53459.64770424 2024-06-30,17:33:48.000,182,11004086,15685,0,1719768827,13010.751924089993,71.61415554000268,53459.61276864001 2024-06-30,17:33:49.000,182,11004111,15845,0,1719768828,13010.772133019993,71.6634994499982,53459.6686656 2024-06-30,17:33:50.000,182,11004089,15765,0,1719768829,13010.785605639998,71.64940118999948,53459.61975576 2024-06-30,17:33:51.000,182,11004146,15485,0,1719768830,13010.859705049988,71.65645031999884,53459.68263984001 2024-06-30,17:33:52.000,182,11004107,16205,0,1719768831,13010.900122909989,71.62120467000204,53459.759498160005 2024-06-30,17:33:53.000,182,11004121,15965,0,1719768832,13010.954013389994,71.64235206000012,53459.75251104001 2024-06-30,17:33:54.000,182,11004094,15645,0,1719768833,13010.994431249994,71.58595901999797,53459.7385368 2024-06-30,17:33:55.000,182,11004097,15845,0,1719768834,13010.987694939999,71.5295659800031,53459.73154968001 2024-06-30,17:33:56.000,182,11004106,15965,0,1719768835,13010.960749699989,71.40973076999944,53459.79443376 2024-06-30,17:33:57.000,182,11004074,15925,0,1719768836,13010.967486009999,71.34628859999793,53459.85033072001 2024-06-30,17:33:58.000,182,11004072,16125,0,1719768837,13010.906859219998,71.29694469000242,53459.83635648 2024-06-30,17:33:59.000,182,11004099,15845,0,1719768838,13010.906859219998,71.2194042600022,53459.8433436 2024-06-30,17:34:00.000,182,11004122,15805,0,1719768839,13010.852968739993,71.18415860999812,53459.878279200006 2024-06-30,17:34:01.000,182,11004114,15845,0,1719768840,13010.852968739993,71.16301122000004,53459.87129208001 2024-06-30,17:34:02.000,182,11004145,15485,0,1719768841,13010.886650289998,71.1700603499994,53459.85033072001 2024-06-30,17:34:03.000,182,11004113,15925,0,1719768842,13010.886650289998,71.14186383000197,53459.878279200006 2024-06-30,17:34:04.000,182,11004102,15845,0,1719768843,13010.913595529993,71.12776557000325,53459.92020192001 2024-06-30,17:34:05.000,182,11004046,15525,0,1719768844,13010.960749699989,71.16301122000004,53459.99007312001 2024-06-30,17:34:06.000,182,11004070,15845,0,1719768845,13011.034849109994,71.12071644000389,53459.89924056001 2024-06-30,17:34:07.000,182,11004118,15845,0,1719768846,13011.08200327999,71.15596209000068,53459.94116328 2024-06-30,17:34:08.000,182,11004146,15485,0,1719768847,13011.10221220999,71.19120774000476,53460.00404736 2024-06-30,17:34:09.000,182,11004125,15805,0,1719768848,13011.10894852,71.19825687000412,53459.99007312001 2024-06-30,17:34:10.000,182,11004090,15725,0,1719768849,13011.216729479995,71.26169903999835,53459.92020192001 2024-06-30,17:34:11.000,182,11004051,15725,0,1719768850,13011.236938409995,71.32514120999986,53460.025008720004 2024-06-30,17:34:12.000,182,11004104,15805,0,1719768851,13011.28409257999,71.37448512000265,53460.06693144001 2024-06-30,17:34:13.000,182,11004088,15965,0,1719768852,13011.337983059995,71.45202555000287,53459.997060240006 2024-06-30,17:34:14.000,182,11004093,15485,0,1719768853,13011.30430150999,71.57186075999925,53460.13680264001 2024-06-30,17:34:15.000,182,11004129,15805,0,1719768854,13011.40534615999,71.6634994499982,53460.12981552 2024-06-30,17:34:16.000,182,11004026,16005,0,1719768855,13011.499654499996,71.80448204999993,53460.17173824 2024-06-30,17:34:17.000,182,11004091,15685,0,1719768856,13011.53333605,71.8749733500008,53460.15077688 2024-06-30,17:34:18.000,182,11004071,16045,0,1719768857,13011.573753910001,71.99480856000446,53460.17872536 2024-06-30,17:34:19.000,182,11004136,16085,0,1719768858,13011.560281289996,72.04415246999997,53460.18571248001 2024-06-30,17:34:20.000,182,11004116,15485,0,1719768859,13011.600699149996,72.14284028999828,53460.213660960006 2024-06-30,17:34:21.000,182,11004092,16165,0,1719768860,13011.614171770001,72.17103681000299,53460.12981552 2024-06-30,17:34:22.000,182,11004112,15765,0,1719768861,13011.587226529991,72.19218420000107,53460.19968672 2024-06-30,17:34:23.000,182,11004109,15845,0,1719768862,13011.627644389991,72.20628245999978,53460.18571248001 2024-06-30,17:34:24.000,182,11004101,15885,0,1719768863,13011.620908079996,72.25562637000257,53460.18571248001 2024-06-30,17:34:25.000,182,11004143,15685,0,1719768864,13011.540072359996,72.2344789800045,53460.22064808 2024-06-30,17:34:26.000,182,11004112,15565,0,1719768865,13011.600699149996,72.19218420000107,53460.2276352 2024-06-30,17:34:27.000,182,11004094,15965,0,1719768866,13011.55354498,72.17808594000235,53460.20667384001 2024-06-30,17:34:28.000,182,11004062,15485,0,1719768867,13011.53333605,72.13579115999892,53460.28353216001 2024-06-30,17:34:29.000,182,11004099,15925,0,1719768868,13011.53333605,72.14284028999828,53460.35340336001 2024-06-30,17:34:30.000,182,11004149,15805,0,1719768869,13011.55354498,72.0864472500034,53460.39532608 2024-06-30,17:34:31.000,182,11004086,15925,0,1719768870,13011.573753910001,72.05825072999869,53460.33942912 2024-06-30,17:34:32.000,182,11004110,16085,0,1719768871,13011.634380700001,72.03005421000125,53460.4372488 2024-06-30,17:34:33.000,182,11004112,15885,0,1719768872,13011.715216420002,72.01595595000254,53460.47218440001 2024-06-30,17:34:34.000,182,11004078,15525,0,1719768873,13011.822997379997,71.98071029999846,53460.41628744 2024-06-30,17:34:35.000,182,11004103,16045,0,1719768874,13011.870151549992,71.98071029999846,53460.40231320001 2024-06-30,17:34:36.000,182,11004125,15645,0,1719768875,13011.971196199993,72.0230050800019,53460.500132880006 2024-06-30,17:34:37.000,182,11004093,15885,0,1719768876,13012.065504539998,72.03005421000125,53460.53506848 2024-06-30,17:34:38.000,182,11004102,15485,0,1719768877,13012.139603949989,72.07939812000404,53460.52109424001 2024-06-30,17:34:39.000,182,11004124,15685,0,1719768878,13012.193494429994,72.13579115999892,53460.55602984 2024-06-30,17:34:40.000,182,11004096,15565,0,1719768879,13012.166549189998,72.1851350700017,53460.63987528001 2024-06-30,17:34:41.000,182,11004071,15805,0,1719768880,13012.193494429994,72.19923333000042,53460.63288816 2024-06-30,17:34:42.000,182,11004174,15685,0,1719768881,13012.206967049999,72.30497027999809,53460.681798 2024-06-30,17:34:43.000,182,11004112,15565,0,1719768882,13012.213703359994,72.36136332000024,53460.67481088 2024-06-30,17:34:44.000,182,11004066,15725,0,1719768883,13012.267593839999,72.49529679000261,53460.68878512001 2024-06-30,17:34:45.000,182,11004092,15885,0,1719768884,13012.287802769999,72.54464069999813,53460.77961768 2024-06-30,17:34:46.000,182,11004096,15725,0,1719768885,13012.254121219994,72.66447591000178,53460.77263056 2024-06-30,17:34:47.000,182,11004096,15485,0,1719768886,13012.240648599989,72.73496721000265,53460.80756616001 2024-06-30,17:34:48.000,182,11004045,16285,0,1719768887,13012.240648599989,72.83365503000095,53460.884424480006 2024-06-30,17:34:49.000,182,11004116,16085,0,1719768888,13012.233912289994,72.93939197999862,53460.90538584001 2024-06-30,17:34:50.000,182,11004108,15725,0,1719768889,13012.240648599989,73.05922719000228,53460.982244160004 2024-06-30,17:34:51.000,182,11004107,16005,0,1719768890,13012.267593839999,73.22135718000209,53460.8914116 2024-06-30,17:34:52.000,182,11004141,15365,0,1719768891,13012.28106645999,73.32709412999975,53460.8914116 2024-06-30,17:34:53.000,182,11004112,16085,0,1719768892,13012.30127538999,73.4187328199987,53460.90538584001 2024-06-30,17:34:54.000,182,11004123,15565,0,1719768893,13012.308011699999,73.52446977000363,53460.8914116 2024-06-30,17:34:55.000,182,11004044,15365,0,1719768894,13012.395583729995,73.65135410999937,53460.8215404 2024-06-30,17:34:56.000,182,11004092,16045,0,1719768895,13012.510101,73.7288945399996,53460.80057904 2024-06-30,17:34:57.000,182,11004058,15765,0,1719768896,13012.577464099995,73.81348409999919,53460.84948888 2024-06-30,17:34:58.000,182,11004070,15445,0,1719768897,13012.62461826999,73.85577888000262,53460.884424480006 2024-06-30,17:34:59.000,182,11004097,15925,0,1719768898,13012.718926609996,73.89807365999877,53460.863463120004 2024-06-30,17:35:00.000,182,11004096,16125,0,1719768899,13012.860389119996,73.92627018000348,53460.63987528001 2024-06-30,17:35:01.000,182,11004093,15525,0,1719768900,13012.907543289992,73.89807365999877,53460.66083664001 2024-06-30,17:35:02.000,182,11004078,15805,0,1719768901,13012.927752219992,73.83463149000454,53460.6119268 2024-06-30,17:35:03.000,182,11004084,16045,0,1719768902,13012.934488530002,73.83463149000454,53460.62590104 2024-06-30,17:35:04.000,182,11004088,15245,0,1719768903,13012.974906390002,73.88397540000005,53460.933334320005 2024-06-30,17:35:05.000,182,11004086,15685,0,1719768904,13013.035533180002,73.8769262700007,53461.031154000004 2024-06-30,17:35:06.000,182,11004109,15765,0,1719768905,13013.136577830002,73.79938584000047,53461.08006384 2024-06-30,17:35:07.000,182,11004140,15605,0,1719768906,13013.217413549988,73.77118932000303,53461.1359608 2024-06-30,17:35:08.000,182,11004092,15925,0,1719768907,13013.284776649998,73.70774715000152,53461.15692216 2024-06-30,17:35:09.000,182,11004103,15685,0,1719768908,13013.412766539994,73.60201020000386,53461.149935040004 2024-06-30,17:35:10.000,182,11004090,15445,0,1719768909,13013.453184399994,73.54561716000171,53461.25474184 2024-06-30,17:35:11.000,182,11004059,15685,0,1719768910,13013.58117428999,73.51742064000427,53461.317625920005 2024-06-30,17:35:12.000,182,11004110,15485,0,1719768911,13013.68895525,73.52446977000363,53461.3455744 2024-06-30,17:35:13.000,182,11004110,15405,0,1719768912,13013.76305465999,73.47512586000084,53461.39448424 2024-06-30,17:35:14.000,182,11004160,15765,0,1719768913,13013.85062669,73.46102760000213,53461.45736832001 2024-06-30,17:35:15.000,182,11004090,15605,0,1719768914,13013.924726099991,73.46807673000148,53461.4503812 2024-06-30,17:35:16.000,182,11004087,15285,0,1719768915,13014.045979679991,73.51037151000492,53461.485316800005 2024-06-30,17:35:17.000,182,11004057,16245,0,1719768916,13014.079661229996,73.47512586000084,53461.49230392 2024-06-30,17:35:18.000,182,11004080,16205,0,1719768917,13014.133551710001,73.4821749900002,53461.54820088001 2024-06-30,17:35:19.000,182,11004079,15925,0,1719768918,13014.254805290002,73.4821749900002,53461.5202524 2024-06-30,17:35:20.000,182,11004128,15805,0,1719768919,13014.362586249998,73.4821749900002,53461.604097840005 2024-06-30,17:35:21.000,182,11004026,16005,0,1719768920,13014.450158279993,73.4821749900002,53461.653007680005 2024-06-30,17:35:22.000,182,11004098,15645,0,1719768921,13014.564675549998,73.48922411999956,53461.66698192001 2024-06-30,17:35:23.000,182,11004055,15685,0,1719768922,13014.726346989999,73.46807673000148,53461.76480160001 2024-06-30,17:35:24.000,182,11004059,15725,0,1719768923,13014.88801843,73.43988021000405,53461.78576296 2024-06-30,17:35:25.000,182,11004139,15925,0,1719768924,13015.056426179995,73.34119238999847,53461.81371144001 2024-06-30,17:35:26.000,182,11004071,16285,0,1719768925,13015.231570240001,73.29889761000231,53461.82768568 2024-06-30,17:35:27.000,182,11004048,15765,0,1719768926,13015.399977989997,73.17906239999866,53461.88358264001 2024-06-30,17:35:28.000,182,11004070,16005,0,1719768927,13015.561649429997,73.10857109999779,53461.988389440005 2024-06-30,17:35:29.000,182,11004115,16005,0,1719768928,13015.810892899994,73.00283415000013,53462.009350800006 2024-06-30,17:35:30.000,182,11004122,15845,0,1719768929,13015.98603696,72.79840938000416,53461.939479600005 2024-06-30,17:35:31.000,182,11004099,15925,0,1719768930,13016.08034529999,72.615131999999,53462.23992576 2024-06-30,17:35:32.000,182,11004130,15445,0,1719768931,13016.174653639995,72.53759156999877,53462.323771200005 2024-06-30,17:35:33.000,182,11004075,15685,0,1719768932,13016.30264352999,72.34726506000152,53462.46351360001 2024-06-30,17:35:34.000,182,11004057,15805,0,1719768933,13016.363270319991,72.20628245999978,53462.540371920004 2024-06-30,17:35:35.000,182,11004019,15685,0,1719768934,13016.41042449,72.03710334000061,53462.63120448001 2024-06-30,17:35:36.000,182,11004098,15765,0,1719768935,13016.417160799996,71.84677683000336,53462.729024160006 2024-06-30,17:35:37.000,182,11004089,15805,0,1719768936,13016.383479249991,71.74808900999778,53462.76395976 2024-06-30,17:35:38.000,182,11004095,15685,0,1719768937,13016.336325079996,71.64940118999948,53462.83383096 2024-06-30,17:35:39.000,182,11004097,15485,0,1719768938,13016.295907219996,71.50841858999775,53462.88972792001 2024-06-30,17:35:40.000,182,11004070,15845,0,1719768939,13016.26222566999,71.40973076999944,53462.83383096 2024-06-30,17:35:41.000,182,11004050,15565,0,1719768940,13016.194862569995,71.31104295000114,53462.92466352 2024-06-30,17:35:42.000,182,11004030,15925,0,1719768941,13016.114026849995,71.23350252000091,53462.96658624001 2024-06-30,17:35:43.000,182,11004080,15645,0,1719768942,13016.012982199994,71.12071644000389,53462.952612 2024-06-30,17:35:44.000,182,11004113,15565,0,1719768943,13016.033191129995,71.04317601000366,53463.0224832 2024-06-30,17:35:45.000,182,11004077,16005,0,1719768944,13015.992773269994,70.9726847100028,53463.00152184 2024-06-30,17:35:46.000,182,11004073,15965,0,1719768945,13015.95909171999,70.93743905999872,53463.03645744001 2024-06-30,17:35:47.000,182,11004098,15685,0,1719768946,13015.93888278999,70.88104602000385,53463.043444560004 2024-06-30,17:35:48.000,182,11004090,15885,0,1719768947,13015.945619099999,70.87399689000449,53463.08536728001 2024-06-30,17:35:49.000,182,11004116,15565,0,1719768948,13015.884992309999,70.90924254000129,53463.16921272 2024-06-30,17:35:50.000,182,11004145,15565,0,1719768949,13015.932146479994,70.89514428000257,53463.18318696001 2024-06-30,17:35:51.000,182,11004079,15645,0,1719768950,13015.891728619994,70.95153732000472,53463.20414832001 2024-06-30,17:35:52.000,182,11004134,15925,0,1719768951,13015.992773269994,71.06432340000174,53463.18318696001 2024-06-30,17:35:53.000,182,11004065,15285,0,1719768952,13015.97930064999,71.12071644000389,53463.25305816001 2024-06-30,17:35:54.000,182,11004082,15685,0,1719768953,13015.97930064999,71.29694469000242,53463.26004528 2024-06-30,17:35:55.000,182,11004092,15725,0,1719768954,13015.96582803,71.381534250002,53463.232096800006 2024-06-30,17:35:56.000,182,11004103,15485,0,1719768955,13015.952355409994,71.47317294000095,53463.13427712001 2024-06-30,17:35:57.000,182,11004078,16045,0,1719768956,13015.911937549994,71.58595901999797,53463.10632864001 2024-06-30,17:35:58.000,182,11004064,15645,0,1719768957,13015.844574449999,71.71284336000099,53463.10632864001 2024-06-30,17:35:59.000,182,11004120,15285,0,1719768958,13015.750266109993,71.86792422000144,53463.064405920006 2024-06-30,17:36:00.000,182,11004105,15525,0,1719768959,13015.649221459993,71.98775942999782,53463.05741880001 2024-06-30,17:36:01.000,182,11004103,15965,0,1719768960,13015.527967879993,72.11464377000084,53463.10632864001 2024-06-30,17:36:02.000,182,11004105,14845,0,1719768961,13015.420186919997,72.20628245999978,53463.07139304 2024-06-30,17:36:03.000,182,11004085,15885,0,1719768962,13015.319142269997,72.34021593000216,53462.98056048 2024-06-30,17:36:04.000,182,11004102,15805,0,1719768963,13015.278724409996,72.42480549000175,53462.952612 2024-06-30,17:36:05.000,182,11004115,15285,0,1719768964,13015.17094345,72.47414940000453,53462.98056048 2024-06-30,17:36:06.000,182,11004097,15645,0,1719768965,13015.02948094,72.53759156999877,53463.00850896001 2024-06-30,17:36:07.000,182,11004111,15885,0,1719768966,13014.98232676999,72.59398461000092,53462.93863776001 2024-06-30,17:36:08.000,182,11004082,15485,0,1719768967,13014.935172599995,72.6785741700005,53462.86876656001 2024-06-30,17:36:09.000,182,11004118,15885,0,1719768968,13014.874545809995,72.7913602500048,53462.826843840005 2024-06-30,17:36:10.000,182,11004062,15925,0,1719768969,13014.80718271,72.87594981000439,53462.84081808001 2024-06-30,17:36:11.000,182,11004060,15845,0,1719768970,13014.813919019995,73.00283415000013,53462.777934000005 2024-06-30,17:36:12.000,182,11004115,15725,0,1719768971,13014.874545809995,73.08037458000035,53462.75697264 2024-06-30,17:36:13.000,182,11004109,15725,0,1719768972,13014.88801843,73.20020979000401,53462.78492112 2024-06-30,17:36:14.000,182,11004137,15645,0,1719768973,13014.935172599995,73.22840631000145,53462.73601128 2024-06-30,17:36:15.000,182,11004038,15685,0,1719768974,13014.94864522,73.29184848000295,53462.71504992 2024-06-30,17:36:16.000,182,11004100,15685,0,1719768975,13014.995799389995,73.39053630000126,53462.77094688001 2024-06-30,17:36:17.000,182,11004135,15525,0,1719768976,13015.02274462999,73.4821749900002,53462.71504992 2024-06-30,17:36:18.000,182,11004053,15925,0,1719768977,13015.056426179995,73.56676454999979,53462.7429984 2024-06-30,17:36:19.000,182,11004103,15765,0,1719768978,13015.04968987,73.6302067200013,53462.73601128 2024-06-30,17:36:20.000,182,11004142,15725,0,1719768979,13015.036217249995,73.68659976000345,53462.73601128 2024-06-30,17:36:21.000,182,11004087,15645,0,1719768980,13015.06316248999,73.75004192999768,53462.75697264 2024-06-30,17:36:22.000,182,11004075,16085,0,1719768981,13015.04295355999,73.8275823599979,53462.8128696 2024-06-30,17:36:23.000,182,11004151,15765,0,1719768982,13015.036217249995,73.91217192000477,53462.76395976 2024-06-30,17:36:24.000,182,11004079,15725,0,1719768983,13015.00927201,74.01085974000307,53462.7429984 2024-06-30,17:36:25.000,182,11004117,16005,0,1719768984,13015.04295355999,74.10954756000137,53462.729024160006 2024-06-30,17:36:26.000,182,11004097,15245,0,1719768985,13015.137261899996,74.1870879900016,53462.72203704001 2024-06-30,17:36:27.000,182,11004072,16045,0,1719768986,13015.19115238,74.30692319999798,53462.68710144 2024-06-30,17:36:28.000,182,11004104,15565,0,1719768987,13015.17094345,74.37036536999949,53462.72203704001 2024-06-30,17:36:29.000,182,11004099,15645,0,1719768988,13015.177679759996,74.3985618900042,53462.75697264 2024-06-30,17:36:30.000,182,11004098,15885,0,1719768989,13015.211361310001,74.50429884000187,53462.729024160006 2024-06-30,17:36:31.000,182,11004049,15805,0,1719768990,13015.218097619996,74.56774101000337,53462.7429984 2024-06-30,17:36:32.000,182,11004082,16005,0,1719768991,13015.339351199997,74.63118318000488,53462.68011432001 2024-06-30,17:36:33.000,182,11004095,16165,0,1719768992,13015.393241680002,74.69462534999911,53462.67312720001 2024-06-30,17:36:34.000,182,11004093,15605,0,1719768993,13015.514495260002,74.7439692600019,53462.67312720001 2024-06-30,17:36:35.000,182,11004053,15885,0,1719768994,13015.662694079998,74.80036230000405,53462.62421736 2024-06-30,17:36:36.000,182,11004131,15645,0,1719768995,13015.837838139989,74.83560795000085,53462.659152960005 2024-06-30,17:36:37.000,182,11004123,16165,0,1719768996,13016.012982199994,74.83560795000085,53462.659152960005 2024-06-30,17:36:38.000,182,11004129,15405,0,1719768997,13016.16118101999,74.86380446999829,53462.66614008 2024-06-30,17:36:39.000,182,11004062,16125,0,1719768998,13016.383479249991,74.87085359999764,53462.69408856 2024-06-30,17:36:40.000,182,11004104,15485,0,1719768999,13016.572095930002,74.80036230000405,53462.76395976 2024-06-30,17:36:41.000,182,11004092,15485,0,1719769000,13016.848284639993,74.76511664999998,53462.66614008 2024-06-30,17:36:42.000,182,11004133,15805,0,1719769001,13017.097528109989,74.6805270900004,53462.72203704001 2024-06-30,17:36:43.000,182,11004055,15525,0,1719769002,13017.31982633999,74.65937970000232,53462.71504992 2024-06-30,17:36:44.000,182,11004039,15805,0,1719769003,13017.54886088,74.60298666000017,53462.81985672001 2024-06-30,17:36:45.000,182,11004097,15605,0,1719769004,13017.744213869992,74.4972497100025,53462.84081808001 2024-06-30,17:36:46.000,182,11004108,16085,0,1719769005,13017.953039480002,74.4690531899978,53462.8827408 2024-06-30,17:36:47.000,182,11004111,15885,0,1719769006,13018.141656159998,74.37741449999885,53462.97357336 2024-06-30,17:36:48.000,182,11004097,15725,0,1719769007,13018.31680021999,74.32102146000398,53463.0224832 2024-06-30,17:36:49.000,182,11004102,15445,0,1719769008,13018.43805379999,74.25757929000247,53463.08536728001 2024-06-30,17:36:50.000,182,11004114,15685,0,1719769009,13018.613197859995,74.13069494999945,53463.14825136 2024-06-30,17:36:51.000,182,11004128,16005,0,1719769010,13018.694033579995,74.06020364999858,53463.16921272 2024-06-30,17:36:52.000,182,11004132,15765,0,1719769011,13018.781605609991,73.98266321999836,53463.2670324 2024-06-30,17:36:53.000,182,11004101,16085,0,1719769012,13018.822023469991,73.86282801000198,53463.35087784001 2024-06-30,17:36:54.000,182,11004090,15845,0,1719769013,13018.923068119992,73.80643496999983,53463.36485208 2024-06-30,17:36:55.000,182,11004112,15805,0,1719769014,13018.970222290001,73.6936488900028,53463.45568464 2024-06-30,17:36:56.000,182,11004089,15885,0,1719769015,13019.003903839992,73.65840323999873,53463.53953008001 2024-06-30,17:36:57.000,182,11004081,15725,0,1719769016,13018.997167529997,73.58086280999851,53463.60241416 2024-06-30,17:36:58.000,182,11004058,15325,0,1719769017,13019.024112769992,73.51742064000427,53463.69324672 2024-06-30,17:36:59.000,182,11004080,15925,0,1719769018,13019.017376459997,73.45397847000277,53463.75613080001 2024-06-30,17:37:00.000,182,11004123,15685,0,1719769019,13019.118421109997,73.37643804000254,53463.832989120005 2024-06-30,17:37:01.000,182,11004091,15285,0,1719769020,13019.125157419992,73.31299587000103,53463.80504064001 2024-06-30,17:37:02.000,182,11004097,16005,0,1719769021,13019.145366349992,73.26365195999824,53463.84696336001 2024-06-30,17:37:03.000,182,11004127,16085,0,1719769022,13019.111684800002,73.16496413999994,53463.881898960004 2024-06-30,17:37:04.000,182,11004044,15525,0,1719769023,13019.104948489992,73.08742370999971,53463.91683456 2024-06-30,17:37:05.000,182,11004085,15765,0,1719769024,13019.084739559992,73.00988327999949,53463.93779592 2024-06-30,17:37:06.000,182,11004149,15485,0,1719769025,13019.030849080002,72.89709720000246,53464.05657696 2024-06-30,17:37:07.000,182,11004123,15485,0,1719769026,13019.030849080002,72.80545851000352,53464.08452544 2024-06-30,17:37:08.000,182,11004034,15565,0,1719769027,13018.950013360001,72.75611460000073,53464.07753832 2024-06-30,17:37:09.000,182,11004079,16205,0,1719769028,13018.896122879996,72.76316373000009,53464.09849968 2024-06-30,17:37:10.000,182,11004128,15605,0,1719769029,13018.869177640001,72.73496721000265,53464.11247392001 2024-06-30,17:37:11.000,182,11004098,15685,0,1719769030,13018.815287159996,72.72086895000393,53464.20330648 2024-06-30,17:37:12.000,182,11004096,15845,0,1719769031,13018.734451439996,72.70677068999794,53464.19631936 2024-06-30,17:37:13.000,182,11004083,15525,0,1719769032,13018.64687941,72.69972155999858,53464.238242080006 2024-06-30,17:37:14.000,182,11004081,15685,0,1719769033,13018.54583476,72.65742678000242,53464.3151004 2024-06-30,17:37:15.000,182,11004102,15885,0,1719769034,13018.512153209995,72.69267242999922,53464.32208752 2024-06-30,17:37:16.000,182,11004133,15525,0,1719769035,13018.471735349995,72.68562329999986,53464.405932960006 2024-06-30,17:37:17.000,182,11004049,15925,0,1719769036,13018.41784486999,72.70677068999794,53464.36401024 2024-06-30,17:37:18.000,182,11004046,15725,0,1719769037,13018.330272839994,72.71381982000457,53464.35702312001 2024-06-30,17:37:19.000,182,11004110,15725,0,1719769038,13018.276382359989,72.73496721000265,53464.37798448001 2024-06-30,17:37:20.000,182,11004059,16245,0,1719769039,13018.242700809998,72.74201634000201,53464.42689432001 2024-06-30,17:37:21.000,182,11004038,15925,0,1719769040,13018.161865089998,72.74201634000201,53464.4897784 2024-06-30,17:37:22.000,182,11004087,15925,0,1719769041,13018.161865089998,72.72791808000329,53464.4897784 2024-06-30,17:37:23.000,182,11004116,16205,0,1719769042,13018.134919849988,72.74201634000201,53464.52471400001 2024-06-30,17:37:24.000,182,11004065,15845,0,1719769043,13018.161865089998,72.74906547000137,53464.49676552001 2024-06-30,17:37:25.000,182,11004079,15845,0,1719769044,13018.155128779988,72.77021285999945,53464.59458520001 2024-06-30,17:37:26.000,182,11004051,15685,0,1719769045,13018.168601399993,72.75611460000073,53464.622533680005 2024-06-30,17:37:27.000,182,11004096,15805,0,1719769046,13018.155128779988,72.71381982000457,53464.60855944 2024-06-30,17:37:28.000,182,11004116,15645,0,1719769047,13018.128183539993,72.65037765000307,53464.58759808 2024-06-30,17:37:29.000,182,11004079,15845,0,1719769048,13018.134919849988,72.65037765000307,53464.56663672001 2024-06-30,17:37:30.000,182,11004087,15925,0,1719769049,13018.087765679993,72.63627939000435,53464.58759808 2024-06-30,17:37:31.000,182,11004118,15605,0,1719769050,13018.033875200003,72.56578809000348,53464.51772688001 2024-06-30,17:37:32.000,182,11004091,15765,0,1719769051,13018.054084130003,72.57283722000284,53464.60157232 2024-06-30,17:37:33.000,182,11004078,15445,0,1719769052,13017.973248410002,72.57283722000284,53464.622533680005 2024-06-30,17:37:34.000,182,11004034,15765,0,1719769053,13017.905885309992,72.55168983000476,53464.61554656001 2024-06-30,17:37:35.000,182,11004101,16005,0,1719769054,13017.851994830002,72.55168983000476,53464.60855944 2024-06-30,17:37:36.000,182,11004096,16045,0,1719769055,13017.838522209997,72.57283722000284,53464.65048216 2024-06-30,17:37:37.000,182,11004056,16085,0,1719769056,13017.764422799992,72.51644418000069,53464.65048216 2024-06-30,17:37:38.000,182,11004090,16165,0,1719769057,13017.737477559996,72.56578809000348,53464.65746928 2024-06-30,17:37:39.000,182,11004061,15965,0,1719769058,13017.697059699996,72.55873896000412,53464.65048216 2024-06-30,17:37:40.000,182,11004118,15805,0,1719769059,13017.636432909996,72.56578809000348,53464.65048216 2024-06-30,17:37:41.000,182,11004044,16205,0,1719769060,13017.555597189996,72.5798863500022,53464.61554656001 2024-06-30,17:37:42.000,182,11004142,15565,0,1719769061,13017.54212456999,72.55168983000476,53464.64349504001 2024-06-30,17:37:43.000,182,11004097,15725,0,1719769062,13017.44781623,72.55873896000412,53464.67843064 2024-06-30,17:37:44.000,182,11004093,15805,0,1719769063,13017.48823409,72.4811985300039,53464.60855944 2024-06-30,17:37:45.000,182,11004097,15525,0,1719769064,13017.44781623,72.45300200999918,53464.6295208 2024-06-30,17:37:46.000,182,11004091,15525,0,1719769065,13017.434343609995,72.42480549000175,53464.64349504001 2024-06-30,17:37:47.000,182,11004096,15925,0,1719769066,13017.40066205999,72.41070723000303,53464.56663672001 2024-06-30,17:37:48.000,182,11004127,15485,0,1719769067,13017.373716819995,72.36136332000024,53464.59458520001 2024-06-30,17:37:49.000,182,11004083,15805,0,1719769068,13017.34677158,72.35431419000088,53464.53868824 2024-06-30,17:37:50.000,182,11004073,15845,0,1719769069,13017.333298959995,72.36136332000024,53464.53170112 2024-06-30,17:37:51.000,182,11004056,15485,0,1719769070,13017.27940847999,72.43890375000046,53464.51073976 2024-06-30,17:37:52.000,182,11004053,15845,0,1719769071,13017.27940847999,72.44595287999982,53464.503752640005 2024-06-30,17:37:53.000,182,11004093,15605,0,1719769072,13017.131209659994,72.47414940000453,53464.52471400001 2024-06-30,17:37:54.000,182,11004095,15445,0,1719769073,13017.063846559999,72.55168983000476,53464.51073976 2024-06-30,17:37:55.000,182,11004043,15565,0,1719769074,13016.983010839998,72.62923025999771,53464.47580416001 2024-06-30,17:37:56.000,182,11004143,16085,0,1719769075,13016.888702499993,72.69972155999858,53464.44785568001 2024-06-30,17:37:57.000,182,11004085,15165,0,1719769076,13016.787657849993,72.84070416000031,53464.34304888 2024-06-30,17:37:58.000,182,11004072,15845,0,1719769077,13016.693349510002,72.95349024000461,53464.39894584001 2024-06-30,17:37:59.000,182,11004117,15845,0,1719769078,13016.592304860002,73.1367676200025,53464.32208752 2024-06-30,17:38:00.000,182,11004073,15485,0,1719769079,13016.504732829992,73.31299587000103,53464.30112616 2024-06-30,17:38:01.000,182,11004095,16125,0,1719769080,13016.471051280001,73.43283108000469,53464.30811328001 2024-06-30,17:38:02.000,182,11004086,15845,0,1719769081,13016.437369729996,73.5949610700045,53464.26619056 2024-06-30,17:38:03.000,182,11004091,15645,0,1719769082,13016.37000663,73.78528758000175,53464.168370880005 2024-06-30,17:38:04.000,182,11004040,15885,0,1719769083,13016.417160799996,73.89102452999941,53464.05657696 2024-06-30,17:38:05.000,182,11004070,15725,0,1719769084,13016.417160799996,73.98266321999836,53464.08452544 2024-06-30,17:38:06.000,182,11004094,15725,0,1719769085,13016.423897109991,74.08135104000394,53464.049589840004 2024-06-30,17:38:07.000,182,11004124,15805,0,1719769086,13016.444106039991,74.19413712000096,53464.07753832 2024-06-30,17:38:08.000,182,11004036,15965,0,1719769087,13016.471051280001,74.27167755000119,53464.049589840004 2024-06-30,17:38:09.000,182,11004094,15685,0,1719769088,13016.484523899991,74.3351197200027,53463.95875728 2024-06-30,17:38:10.000,182,11004088,15805,0,1719769089,13016.491260210001,74.30692319999798,53463.951770160005 2024-06-30,17:38:11.000,182,11004036,15805,0,1719769090,13016.545150689992,74.34921798000141,53463.89587320001 2024-06-30,17:38:12.000,182,11004098,15685,0,1719769091,13016.578832239997,74.37036536999949,53463.881898960004 2024-06-30,17:38:13.000,182,11004093,15845,0,1719769092,13016.625986409992,74.36331624000013,53463.80504064001 2024-06-30,17:38:14.000,182,11004026,15365,0,1719769093,13016.700085819997,74.37741449999885,53463.83997624 2024-06-30,17:38:15.000,182,11004104,15445,0,1719769094,13016.787657849993,74.38446362999821,53463.84696336001 2024-06-30,17:38:16.000,182,11004097,15685,0,1719769095,13016.828075709993,74.39151276000484,53463.80504064001 2024-06-30,17:38:17.000,182,11004081,15685,0,1719769096,13016.915647739988,74.3985618900042,53463.7910664 2024-06-30,17:38:18.000,182,11004107,15325,0,1719769097,13017.003219769998,74.38446362999821,53463.77709216001 2024-06-30,17:38:19.000,182,11004076,15925,0,1719769098,13017.057110249989,74.37036536999949,53463.76311792 2024-06-30,17:38:20.000,182,11004072,15845,0,1719769099,13017.21878168999,74.38446362999821,53463.83997624 2024-06-30,17:38:21.000,182,11004083,15885,0,1719769100,13017.29961740999,74.38446362999821,53463.85395048001 2024-06-30,17:38:22.000,182,11004041,15525,0,1719769101,13017.393925749995,74.3351197200027,53463.81901488 2024-06-30,17:38:23.000,182,11004053,15925,0,1719769102,13017.535388259996,74.30692319999798,53463.84696336001 2024-06-30,17:38:24.000,182,11004060,15365,0,1719769103,13017.703796009991,74.25757929000247,53463.81901488 2024-06-30,17:38:25.000,182,11004033,15925,0,1719769104,13017.872203760002,74.2223336399984,53463.83997624 2024-06-30,17:38:26.000,182,11004069,15965,0,1719769105,13018.006929959993,74.1870879900016,53463.83997624 2024-06-30,17:38:27.000,182,11004061,15245,0,1719769106,13018.195546639989,74.0884001700033,53463.881898960004 2024-06-30,17:38:28.000,182,11004050,15925,0,1719769107,13018.390899629994,73.98266321999836,53463.8609376 2024-06-30,17:38:29.000,182,11004091,15365,0,1719769108,13018.592988929995,73.86282801000198,53463.91683456 2024-06-30,17:38:30.000,182,11004059,15325,0,1719769109,13018.822023469991,73.7288945399996,53463.92382168001 2024-06-30,17:38:31.000,182,11004107,15845,0,1719769110,13018.990431220001,73.60905933000322,53464.000680000005 2024-06-30,17:38:32.000,182,11004018,15925,0,1719769111,13019.179047899997,73.4821749900002,53463.98670576 2024-06-30,17:38:33.000,182,11004038,15445,0,1719769112,13019.354191959988,73.36233978000382,53464.05657696 2024-06-30,17:38:34.000,182,11004062,15925,0,1719769113,13019.509127089994,73.22840631000145,53464.09151256001 2024-06-30,17:38:35.000,182,11004088,15645,0,1719769114,13019.569753879994,73.14381675000186,53464.14042240001 2024-06-30,17:38:36.000,182,11004086,15525,0,1719769115,13019.67753483999,73.09447283999907,53464.18933224001 2024-06-30,17:38:37.000,182,11004055,15805,0,1719769116,13019.80552473,73.03103067000484,53464.27317768 2024-06-30,17:38:38.000,182,11004069,15525,0,1719769117,13019.872887829995,72.97463763000269,53464.27317768 2024-06-30,17:38:39.000,182,11004078,15445,0,1719769118,13019.92004199999,72.93939197999862,53464.32208752 2024-06-30,17:38:40.000,182,11004068,15525,0,1719769119,13019.913305689995,72.91119546000118,53464.39894584001 2024-06-30,17:38:41.000,182,11004101,15805,0,1719769120,13019.96719617,72.86185154999839,53464.53868824 2024-06-30,17:38:42.000,182,11004076,15685,0,1719769121,13019.96045985999,72.81250764000288,53464.552662480004 2024-06-30,17:38:43.000,182,11004027,15485,0,1719769122,13019.973932479996,72.8266059000016,53464.59458520001 2024-06-30,17:38:44.000,182,11004073,15525,0,1719769123,13020.000877719991,72.74906547000137,53464.69240488001 2024-06-30,17:38:45.000,182,11004146,15565,0,1719769124,13019.87962413999,72.74906547000137,53464.73432760001 2024-06-30,17:38:46.000,182,11004046,15565,0,1719769125,13019.83920627999,72.68562329999986,53464.76227608001 2024-06-30,17:38:47.000,182,11004091,15885,0,1719769126,13019.81899734999,72.59398461000092,53464.79721168 2024-06-30,17:38:48.000,182,11004089,15325,0,1719769127,13019.771843179995,72.5798863500022,53464.82516016 2024-06-30,17:38:49.000,182,11004083,15725,0,1719769128,13019.691007459995,72.54464069999813,53464.86708288 2024-06-30,17:38:50.000,182,11004088,15925,0,1719769129,13019.670798529994,72.46005113999854,53464.85310864001 2024-06-30,17:38:51.000,182,11004090,15525,0,1719769130,13019.61690804999,72.4318546200011,53464.86009576001 2024-06-30,17:38:52.000,182,11004054,15725,0,1719769131,13019.62364436,72.37546157999896,53464.89503136 2024-06-30,17:38:53.000,182,11004137,15725,0,1719769132,13019.630380669994,72.31906854000408,53464.909005600006 2024-06-30,17:38:54.000,182,11004044,15485,0,1719769133,13019.64385329,72.25562637000257,53464.92297984 2024-06-30,17:38:55.000,182,11004093,16005,0,1719769134,13019.61690804999,72.15693855000427,53464.99983816001 2024-06-30,17:38:56.000,182,11004101,15805,0,1719769135,13019.603435429999,72.07234899000468,53464.98586392 2024-06-30,17:38:57.000,182,11004045,15285,0,1719769136,13019.55628125999,71.99480856000446,53465.02778664001 2024-06-30,17:38:58.000,182,11004099,15525,0,1719769137,13019.569753879994,71.89612073999888,53465.0138124 2024-06-30,17:38:59.000,182,11004080,15685,0,1719769138,13019.549544949994,71.8749733500008,53464.98586392 2024-06-30,17:39:00.000,182,11004093,14845,0,1719769139,13019.529336019994,71.76218727000378,53464.95092832001 2024-06-30,17:39:01.000,182,11004071,15725,0,1719769140,13019.522599709999,71.64940118999948,53464.97887680001 2024-06-30,17:39:02.000,182,11004042,15765,0,1719769141,13019.461972919999,71.57186075999925,53465.04874800001 2024-06-30,17:39:03.000,182,11004077,15405,0,1719769142,13019.448500299994,71.5648116299999,53465.09067072 2024-06-30,17:39:04.000,182,11004063,15845,0,1719769143,13019.360928269998,71.5295659800031,53465.1535548 2024-06-30,17:39:05.000,182,11004099,15765,0,1719769144,13019.360928269998,71.47317294000095,53465.16752904001 2024-06-30,17:39:06.000,182,11004082,15605,0,1719769145,13019.266619929993,71.48727119999967,53465.11163208 2024-06-30,17:39:07.000,182,11004031,15405,0,1719769146,13019.212729450002,71.51546772000438,53465.11163208 2024-06-30,17:39:08.000,182,11004050,16045,0,1719769147,13019.158838969997,71.51546772000438,53465.02079952001 2024-06-30,17:39:09.000,182,11004068,15645,0,1719769148,13019.118421109997,71.51546772000438,53465.09765784001 2024-06-30,17:39:10.000,182,11004045,15845,0,1719769149,13019.017376459997,71.55776250000054,53465.06970936001 2024-06-30,17:39:11.000,182,11004101,15845,0,1719769150,13018.963485979992,71.51546772000438,53465.20246464 2024-06-30,17:39:12.000,182,11004037,15765,0,1719769151,13018.882650259991,71.50136945999839,53465.188490399996 2024-06-30,17:39:13.000,182,11004081,15605,0,1719769152,13018.929804430001,71.5295659800031,53465.174516160005 2024-06-30,17:39:14.000,182,11004118,15925,0,1719769153,13018.822023469991,71.45907468000223,53465.1535548 2024-06-30,17:39:15.000,182,11004034,15365,0,1719769154,13018.76813299,71.43792729000415,53465.14656768001 2024-06-30,17:39:16.000,182,11004048,15445,0,1719769155,13018.76139667999,71.36743599000329,53465.14656768001 2024-06-30,17:39:17.000,182,11004082,15885,0,1719769156,13018.714242509996,71.2687481699977,53465.13259344 2024-06-30,17:39:18.000,182,11004026,15685,0,1719769157,13018.68729727,71.23350252000091,53465.174516160005 2024-06-30,17:39:19.000,182,11004106,15365,0,1719769158,13018.633406789995,71.14891296000133,53465.0836836 2024-06-30,17:39:20.000,182,11004110,15605,0,1719769159,13018.592988929995,71.04317601000366,53465.19547752001 2024-06-30,17:39:21.000,182,11004041,15885,0,1719769160,13018.532362139995,70.96563558000344,53465.06970936001 2024-06-30,17:39:22.000,182,11004080,15485,0,1719769161,13018.51888951999,70.93038992999936,53465.06272224 2024-06-30,17:39:23.000,182,11004116,15645,0,1719769162,13018.48520797,70.93743905999872,53465.0836836 2024-06-30,17:39:24.000,182,11004017,15645,0,1719769163,13018.44479011,70.90924254000129,53465.02079952001 2024-06-30,17:39:25.000,182,11004090,15845,0,1719769164,13018.42458118,70.89514428000257,53465.02778664001 2024-06-30,17:39:26.000,182,11004059,16125,0,1719769165,13018.37742700999,70.90219341000193,53465.02778664001 2024-06-30,17:39:27.000,182,11004088,15605,0,1719769166,13018.39763593999,70.91629167000065,53464.99983816001 2024-06-30,17:39:28.000,182,11004070,15445,0,1719769167,13018.35721807999,70.90924254000129,53464.97887680001 2024-06-30,17:39:29.000,182,11004037,15845,0,1719769168,13018.384163319999,70.95858645000408,53464.9439412 2024-06-30,17:39:30.000,182,11004076,15725,0,1719769169,13018.384163319999,70.93038992999936,53464.92996696001 2024-06-30,17:39:31.000,182,11004108,15485,0,1719769170,13018.370690699994,70.94448818999808,53464.92996696001 2024-06-30,17:39:32.000,182,11004013,15845,0,1719769171,13018.330272839994,71.00088123000023,53464.97188968 2024-06-30,17:39:33.000,182,11004073,15925,0,1719769172,13018.296591289989,71.0713725300011,53464.96490256 2024-06-30,17:39:34.000,182,11004057,15325,0,1719769173,13018.31680021999,71.05727427000238,53464.91599272 2024-06-30,17:39:35.000,182,11004099,15885,0,1719769174,13018.276382359989,71.16301122000004,53464.89503136 2024-06-30,17:39:36.000,182,11004110,15925,0,1719769175,13018.283118669999,71.24760077999963,53464.86708288 2024-06-30,17:39:37.000,182,11004056,15485,0,1719769176,13018.276382359989,71.34628859999793,53464.85310864001 2024-06-30,17:39:38.000,182,11004038,15685,0,1719769177,13018.303327599999,71.40268164000008,53464.77625032 2024-06-30,17:39:39.000,182,11004089,15645,0,1719769178,13018.222491879998,71.5295659800031,53464.81118592001 2024-06-30,17:39:40.000,182,11004097,15325,0,1719769179,13018.215755569989,71.64235206000012,53464.78323744001 2024-06-30,17:39:41.000,182,11004045,15805,0,1719769180,13018.222491879998,71.76923640000314,53464.70637912 2024-06-30,17:39:42.000,182,11004037,15605,0,1719769181,13018.209019259994,71.88202248000016,53464.67843064 2024-06-30,17:39:43.000,182,11004037,15645,0,1719769182,13018.256173429989,71.98775942999782,53464.69240488001 2024-06-30,17:39:44.000,182,11004033,15765,0,1719769183,13018.269646049994,72.11464377000084,53464.68541776001 2024-06-30,17:39:45.000,182,11004080,15845,0,1719769184,13018.33700914999,72.19218420000107,53464.699392 2024-06-30,17:39:46.000,182,11004081,15205,0,1719769185,13018.37742700999,72.24152811000386,53464.65746928 2024-06-30,17:39:47.000,182,11004093,15325,0,1719769186,13018.42458118,72.29792114999873,53464.699392 2024-06-30,17:39:48.000,182,11004052,15525,0,1719769187,13018.47847165999,72.35431419000088,53464.699392 2024-06-30,17:39:49.000,182,11004115,15325,0,1719769188,13018.592988929995,72.40365810000367,53464.67843064 2024-06-30,17:39:50.000,182,11004061,15725,0,1719769189,13018.66035202999,72.38955983999767,53464.65048216 2024-06-30,17:39:51.000,182,11004083,15565,0,1719769190,13018.78834192,72.36136332000024,53464.63650792 2024-06-30,17:39:52.000,182,11004137,15245,0,1719769191,13018.929804430001,72.34021593000216,53464.56663672001 2024-06-30,17:39:53.000,182,11004060,15645,0,1719769192,13019.024112769992,72.31201941000472,53464.59458520001 2024-06-30,17:39:54.000,182,11004059,15925,0,1719769193,13019.158838969997,72.26267550000193,53464.63650792 2024-06-30,17:39:55.000,182,11004079,15485,0,1719769194,13019.253147310003,72.24152811000386,53464.53868824 2024-06-30,17:39:56.000,182,11004071,16005,0,1719769195,13019.455236609989,72.2203807199985,53464.56663672001 2024-06-30,17:39:57.000,182,11004062,15765,0,1719769196,13019.610171739994,72.14284028999828,53464.59458520001 2024-06-30,17:39:58.000,182,11004073,15485,0,1719769197,13019.71795269999,72.0864472500034,53464.63650792 2024-06-30,17:39:59.000,182,11004122,15605,0,1719769198,13019.82573366,72.0230050800019,53464.68541776001 2024-06-30,17:40:00.000,182,11004113,15765,0,1719769199,13019.872887829995,71.98071029999846,53464.720353360004 2024-06-30,17:40:01.000,182,11004064,15805,0,1719769200,13019.98066878999,71.90316986999824,53464.69240488001 2024-06-30,17:40:02.000,182,11004070,15605,0,1719769201,13020.101922369991,71.86792422000144,53464.69240488001 2024-06-30,17:40:03.000,182,11004037,15165,0,1719769202,13020.142340229992,71.82562943999801,53464.71336624001 2024-06-30,17:40:04.000,182,11004076,15525,0,1719769203,13020.236648569997,71.79038379000121,53464.76227608001 2024-06-30,17:40:05.000,182,11004092,15525,0,1719769204,13020.169285470001,71.69874510000227,53464.76227608001 2024-06-30,17:40:06.000,182,11004098,16045,0,1719769205,13020.209703330002,71.6634994499982,53464.76227608001 2024-06-30,17:40:07.000,182,11004100,15405,0,1719769206,13020.290539050002,71.60710641000333,53464.622533680005 2024-06-30,17:40:08.000,182,11004044,15845,0,1719769207,13020.162549159992,71.61415554000268,53464.82516016 2024-06-30,17:40:09.000,182,11004050,15845,0,1719769208,13020.169285470001,71.6634994499982,53464.83214728001 2024-06-30,17:40:10.000,182,11004037,15685,0,1719769209,13020.169285470001,71.60005728000397,53464.72734048 2024-06-30,17:40:11.000,182,11004011,15365,0,1719769210,13020.054768199996,71.73399074999907,53464.95092832001 2024-06-30,17:40:12.000,182,11004082,15605,0,1719769211,13019.953723549996,71.81858030999865,53465.13958056 2024-06-30,17:40:13.000,182,11004024,15685,0,1719769212,13019.933514619996,71.86792422000144,53465.09765784001 2024-06-30,17:40:14.000,182,11004087,15565,0,1719769213,13019.913305689995,71.91726813000423,53464.99983816001 2024-06-30,17:40:15.000,182,11004039,15285,0,1719769214,13019.90656938,72.0230050800019,53464.97887680001 2024-06-30,17:40:16.000,182,11004028,15565,0,1719769215,13019.83920627999,72.09349638000276,53465.006825280005 2024-06-30,17:40:17.000,182,11004061,15845,0,1719769216,13019.7853158,72.1851350700017,53465.055735120004 2024-06-30,17:40:18.000,182,11004088,15325,0,1719769217,13019.77857948999,72.29792114999873,53465.125606320005 2024-06-30,17:40:19.000,182,11004041,15445,0,1719769218,13019.771843179995,72.39660897000431,53465.13259344 2024-06-30,17:40:20.000,182,11004104,15605,0,1719769219,13019.71795269999,72.50234592000197,53465.14656768001 2024-06-30,17:40:21.000,182,11004044,15365,0,1719769220,13019.650589599994,72.65037765000307,53465.30727144 2024-06-30,17:40:22.000,182,11004098,15565,0,1719769221,13019.61690804999,72.76316373000009,53465.356181279996 2024-06-30,17:40:23.000,182,11004095,15725,0,1719769222,13019.61690804999,72.85480241999903,53465.31425856001 2024-06-30,17:40:24.000,182,11004082,15445,0,1719769223,13019.63711697999,72.94644110999798,53465.32124568 2024-06-30,17:40:25.000,182,11004085,15445,0,1719769224,13019.610171739994,73.08037458000035,53465.293297200005 2024-06-30,17:40:26.000,182,11004007,15885,0,1719769225,13019.55628125999,73.16496413999994,53465.3282328 2024-06-30,17:40:27.000,182,11004078,15685,0,1719769226,13019.515863399989,73.24250457000016,53465.34919416 2024-06-30,17:40:28.000,182,11004072,15205,0,1719769227,13019.475445539989,73.33414325999911,53465.3282328 2024-06-30,17:40:29.000,182,11004062,15845,0,1719769228,13019.461972919999,73.37643804000254,53465.32124568 2024-06-30,17:40:30.000,182,11004046,15805,0,1719769229,13019.455236609989,73.40463455999998,53465.32124568 2024-06-30,17:40:31.000,182,11004069,15485,0,1719769230,13019.455236609989,73.47512586000084,53465.32124568 2024-06-30,17:40:32.000,182,11004026,15685,0,1719769231,13019.441763989998,73.55266629000107,53465.31425856001 2024-06-30,17:40:33.000,182,11004070,15885,0,1719769232,13019.401346129998,73.55266629000107,53465.342207040005 2024-06-30,17:40:34.000,182,11004112,15485,0,1719769233,13019.414818749989,73.54561716000171,53465.293297200005 2024-06-30,17:40:35.000,182,11004038,16005,0,1719769234,13019.448500299994,73.50332237999828,53465.23740024001 2024-06-30,17:40:36.000,182,11004096,15605,0,1719769235,13019.495654469989,73.43988021000405,53465.21643888001 2024-06-30,17:40:37.000,182,11004052,15325,0,1719769236,13019.569753879994,73.37643804000254,53465.30727144 2024-06-30,17:40:38.000,182,11004061,15445,0,1719769237,13019.63711697999,73.22135718000209,53465.3282328 2024-06-30,17:40:39.000,182,11004072,15485,0,1719769238,13019.7853158,73.05217806000292,53465.32124568 2024-06-30,17:40:40.000,182,11004029,15725,0,1719769239,13019.96719617,72.89709720000246,53465.36316840001 2024-06-30,17:40:41.000,182,11004035,15605,0,1719769240,13020.034559269996,72.69267242999922,53465.391116880004 2024-06-30,17:40:42.000,182,11004058,15645,0,1719769241,13020.176021779997,72.55168983000476,53465.47496232 2024-06-30,17:40:43.000,182,11004048,15285,0,1719769242,13020.283802739992,72.34726506000152,53465.51688504 2024-06-30,17:40:44.000,182,11004069,15485,0,1719769243,13020.411792630002,72.17808594000235,53465.56579488 2024-06-30,17:40:45.000,182,11004074,15325,0,1719769244,13020.519573589998,72.03005421000125,53465.6077176 2024-06-30,17:40:46.000,182,11004091,15405,0,1719769245,13020.634090859989,71.91021900000487,53465.677588800005 2024-06-30,17:40:47.000,182,11004063,15485,0,1719769246,13020.768817059994,71.73399074999907,53465.691563039996 2024-06-30,17:40:48.000,182,11004069,15485,0,1719769247,13020.91701587999,71.60005728000397,53465.747460000006 2024-06-30,17:40:49.000,182,11004059,15285,0,1719769248,13020.991115289995,71.46612381000159,53465.796369840005 2024-06-30,17:40:50.000,182,11004085,15725,0,1719769249,13021.031533149995,71.33219033999922,53465.82431832 2024-06-30,17:40:51.000,182,11004111,15165,0,1719769250,13021.092159939995,71.24055165000027,53465.87322816 2024-06-30,17:40:52.000,182,11004060,15325,0,1719769251,13021.04500577,71.19825687000412,53465.859253919996 2024-06-30,17:40:53.000,182,11004060,15565,0,1719769252,13021.031533149995,71.17710947999876,53465.90117664 2024-06-30,17:40:54.000,182,11004049,15485,0,1719769253,13020.970906359995,71.12071644000389,53465.92912512 2024-06-30,17:40:55.000,182,11004052,15805,0,1719769254,13020.93722480999,71.12776557000325,53465.90816376001 2024-06-30,17:40:56.000,182,11004045,15725,0,1719769255,13020.84291647,71.15596209000068,53465.92912512 2024-06-30,17:40:57.000,182,11004108,15645,0,1719769256,13020.802498609999,71.15596209000068,53465.95707360001 2024-06-30,17:40:58.000,182,11004065,15605,0,1719769257,13020.735135509989,71.20530600000347,53465.922138 2024-06-30,17:40:59.000,182,11004033,15725,0,1719769258,13020.620618239998,71.21235513000283,53465.894189520004 2024-06-30,17:41:00.000,182,11004071,15565,0,1719769259,13020.499364659998,71.24760077999963,53465.922138 2024-06-30,17:41:01.000,182,11004034,15485,0,1719769260,13020.398320009997,71.19120774000476,53465.95707360001 2024-06-30,17:41:02.000,182,11004049,15605,0,1719769261,13020.263593809992,71.21235513000283,53465.94309936 2024-06-30,17:41:03.000,182,11004059,15885,0,1719769262,13020.196230709997,71.24760077999963,53465.97803496 2024-06-30,17:41:04.000,182,11004050,15165,0,1719769263,13020.068240820001,71.2194042600022,53465.9920092 2024-06-30,17:41:05.000,182,11004041,15805,0,1719769264,13019.98066878999,71.22645339000155,53465.9920092 2024-06-30,17:41:06.000,182,11004054,15565,0,1719769265,13019.92004199999,71.16301122000004,53465.98502208001 2024-06-30,17:41:07.000,182,11004087,15605,0,1719769266,13019.872887829995,71.12776557000325,53465.922138 2024-06-30,17:41:08.000,182,11004041,15565,0,1719769267,13019.832469969995,71.0713725300011,53465.95008648 2024-06-30,17:41:09.000,182,11004033,15525,0,1719769268,13019.7853158,70.97973384000215,53465.98502208001 2024-06-30,17:41:10.000,182,11004080,15805,0,1719769269,13019.751634249995,70.88809515000321,53466.01995768 2024-06-30,17:41:11.000,182,11003988,15365,0,1719769270,13019.74489794,70.83875124000042,53466.012970560005 2024-06-30,17:41:12.000,182,11004042,15525,0,1719769271,13019.74489794,70.75416168000083,53465.93611224001 2024-06-30,17:41:13.000,182,11004069,15685,0,1719769272,13019.72468901,70.66252299000189,53465.97104784 2024-06-30,17:41:14.000,182,11004028,15525,0,1719769273,13019.711216389995,70.58498256000166,53465.964060720005 2024-06-30,17:41:15.000,182,11004060,15525,0,1719769274,13019.71795269999,70.5144912600008,53465.97104784 2024-06-30,17:41:16.000,182,11004027,15725,0,1719769275,13019.711216389995,70.45809821999865,53466.00598344001 2024-06-30,17:41:17.000,182,11004072,15845,0,1719769276,13019.74489794,70.42990170000121,53466.026944799996 2024-06-30,17:41:18.000,182,11004049,15325,0,1719769277,13019.76510687,70.38055778999842,53465.964060720005 2024-06-30,17:41:19.000,182,11004041,15965,0,1719769278,13019.7853158,70.3312138800029,53466.06886752 2024-06-30,17:41:20.000,182,11004081,15365,0,1719769279,13019.79878841999,70.31711562000419,53466.082841760006 2024-06-30,17:41:21.000,182,11004059,15725,0,1719769280,13019.812261039995,70.32416475000355,53466.131751600005 2024-06-30,17:41:22.000,182,11004090,15645,0,1719769281,13019.812261039995,70.33826301000227,53466.08982888 2024-06-30,17:41:23.000,182,11004084,15765,0,1719769282,13019.83920627999,70.33826301000227,53466.07585464001 2024-06-30,17:41:24.000,182,11004086,15645,0,1719769283,13019.83920627999,70.37350865999906,53466.07585464001 2024-06-30,17:41:25.000,182,11004082,15485,0,1719769284,13019.852678899995,70.40875431000313,53465.9920092 2024-06-30,17:41:26.000,182,11004028,16045,0,1719769285,13019.84594259,70.47219648000464,53466.04091904 2024-06-30,17:41:27.000,182,11004076,15645,0,1719769286,13019.81899734999,70.48629474000336,53465.98502208001 2024-06-30,17:41:28.000,182,11004095,16005,0,1719769287,13019.872887829995,70.57088430000294,53465.93611224001 2024-06-30,17:41:29.000,182,11004029,15965,0,1719769288,13019.81899734999,70.62022820999846,53465.92912512 2024-06-30,17:41:30.000,182,11004103,15565,0,1719769289,13019.76510687,70.71891603000404,53465.92912512 2024-06-30,17:41:31.000,182,11004025,15805,0,1719769290,13019.69774376999,70.81055472000298,53465.95707360001 2024-06-30,17:41:32.000,182,11004018,15925,0,1719769291,13019.603435429999,70.94448818999808,53465.92912512 2024-06-30,17:41:33.000,182,11004076,15325,0,1719769292,13019.502390779999,71.05727427000238,53465.915150880006 2024-06-30,17:41:34.000,182,11004053,15725,0,1719769293,13019.387873509993,71.17710947999876,53466.00598344001 2024-06-30,17:41:35.000,182,11004026,16085,0,1719769294,13019.286828859993,71.31104295000114,53466.00598344001 2024-06-30,17:41:36.000,182,11004045,15485,0,1719769295,13019.219465759998,71.45202555000287,53465.95707360001 2024-06-30,17:41:37.000,182,11004065,15805,0,1719769296,13019.091475870002,71.5295659800031,53465.95707360001 2024-06-30,17:41:38.000,182,11004028,15685,0,1719769297,13019.024112769992,71.64940118999948,53465.964060720005 2024-06-30,17:41:39.000,182,11004108,15845,0,1719769298,13018.896122879996,71.74103987999843,53465.94309936 2024-06-30,17:41:40.000,182,11004080,15325,0,1719769299,13018.80855085,71.80448204999993,53465.90117664 2024-06-30,17:41:41.000,182,11004028,16005,0,1719769300,13018.714242509996,71.89612073999888,53465.90816376001 2024-06-30,17:41:42.000,182,11004051,15565,0,1719769301,13018.61993416999,71.99480856000446,53465.81034408 2024-06-30,17:41:43.000,182,11004052,15885,0,1719769302,13018.5054169,72.0864472500034,53465.86624104001 2024-06-30,17:41:44.000,182,11004025,15605,0,1719769303,13018.44479011,72.15693855000427,53465.8522668 2024-06-30,17:41:45.000,182,11004039,16005,0,1719769304,13018.39763593999,72.28382289000001,53465.7823956 2024-06-30,17:41:46.000,182,11004093,15965,0,1719769305,13018.35721807999,72.37546157999896,53465.75444712 2024-06-30,17:41:47.000,182,11004042,15965,0,1719769306,13018.262909739999,72.45300200999918,53465.68457592 2024-06-30,17:41:48.000,182,11004053,15565,0,1719769307,13018.303327599999,72.60103374000028,53465.691563039996 2024-06-30,17:41:49.000,182,11004031,15925,0,1719769308,13018.323536529999,72.74201634000201,53465.62169184001 2024-06-30,17:41:50.000,182,11004058,16085,0,1719769309,13018.269646049994,72.81955677000224,53465.6077176 2024-06-30,17:41:51.000,182,11004033,15805,0,1719769310,13018.31680021999,72.97463763000269,53465.51688504 2024-06-30,17:41:52.000,182,11004031,15605,0,1719769311,13018.35721807999,73.11562023000442,53465.57278200001 2024-06-30,17:41:53.000,182,11004062,15765,0,1719769312,13018.33700914999,73.17906239999866,53465.57278200001 2024-06-30,17:41:54.000,182,11004063,15845,0,1719769313,13018.46499904,73.33414325999911,53465.47496232 2024-06-30,17:41:55.000,182,11004038,15525,0,1719769314,13018.55930737999,73.43283108000469,53465.47496232 2024-06-30,17:41:56.000,182,11004070,16365,0,1719769315,13018.64014309999,73.53856803000235,53465.48893656 2024-06-30,17:41:57.000,182,11004109,15245,0,1719769316,13018.78834192,73.67250150000473,53465.5378464 2024-06-30,17:41:58.000,182,11004066,15845,0,1719769317,13018.983694909992,73.75004192999768,53465.48893656 2024-06-30,17:41:59.000,182,11004033,16045,0,1719769318,13019.219465759998,73.86987714000134,53465.30727144 2024-06-30,17:42:00.000,182,11004044,15805,0,1719769319,13019.367664579993,73.89807365999877,53465.293297200005 2024-06-30,17:42:01.000,182,11004058,15645,0,1719769320,13019.589962809994,73.99676148000435,53465.31425856001 2024-06-30,17:42:02.000,182,11004018,15805,0,1719769321,13019.74489794,74.06020364999858,53465.44002672 2024-06-30,17:42:03.000,182,11004086,15805,0,1719769322,13019.9874051,74.09544930000266,53465.47496232 2024-06-30,17:42:04.000,182,11004134,15965,0,1719769323,13020.236648569997,74.13069494999945,53465.47496232 2024-06-30,17:42:05.000,182,11004048,15725,0,1719769324,13020.472419420003,74.15889147000416,53465.50291080001 2024-06-30,17:42:06.000,182,11004061,15685,0,1719769325,13020.701453959999,74.15889147000416,53465.56579488 2024-06-30,17:42:07.000,182,11004110,15645,0,1719769326,13020.950697429995,74.1518423400048,53465.60073048001 2024-06-30,17:42:08.000,182,11004079,15925,0,1719769327,13021.19994089999,74.1870879900016,53465.70553728 2024-06-30,17:42:09.000,182,11004041,15645,0,1719769328,13021.428975440002,74.20118625000032,53465.80335696 2024-06-30,17:42:10.000,182,11004055,15765,0,1719769329,13021.651273670002,74.19413712000096,53465.83829256001 2024-06-30,17:42:11.000,182,11004002,16045,0,1719769330,13021.860099279998,74.21528450999904,53465.80335696 2024-06-30,17:42:12.000,182,11004043,15845,0,1719769331,13022.06218858,74.24348103000375,53465.92912512 2024-06-30,17:42:13.000,182,11004112,15725,0,1719769332,13022.22386002,74.23643190000439,53465.94309936 2024-06-30,17:42:14.000,182,11004089,16165,0,1719769333,13022.38553146,74.23643190000439,53465.964060720005 2024-06-30,17:42:15.000,182,11004018,15685,0,1719769334,13022.540466589991,74.24348103000375,53465.99899632 2024-06-30,17:42:16.000,182,11004047,16245,0,1719769335,13022.688665410002,74.21528450999904,53466.096816 2024-06-30,17:42:17.000,182,11004057,15965,0,1719769336,13022.816655299997,74.20823537999968,53466.13873872 2024-06-30,17:42:18.000,182,11004057,15765,0,1719769337,13022.931172569988,74.20823537999968,53466.15271296001 2024-06-30,17:42:19.000,182,11004036,16005,0,1719769338,13023.052426149989,74.18003886000224,53466.15970008 2024-06-30,17:42:20.000,182,11004042,15885,0,1719769339,13023.227570209994,74.19413712000096,53466.21559704 2024-06-30,17:42:21.000,182,11004055,16125,0,1719769340,13023.31514223999,74.1518423400048,53466.299442480005 2024-06-30,17:42:22.000,182,11004090,15845,0,1719769341,13023.449868439995,74.0884001700033,53466.348352320005 2024-06-30,17:42:23.000,182,11004114,15605,0,1719769342,13023.49702260999,73.975614089999,53466.43918488001 2024-06-30,17:42:24.000,182,11004096,15805,0,1719769343,13023.57785832999,73.91217192000477,53466.5509788 2024-06-30,17:42:25.000,182,11004094,15405,0,1719769344,13023.66543036,73.8769262700007,53466.62085 2024-06-30,17:42:26.000,182,11004047,15725,0,1719769345,13023.820365489992,73.8416806200039,53466.71168256 2024-06-30,17:42:27.000,182,11004070,16005,0,1719769346,13023.901201209992,73.77118932000303,53466.81648936 2024-06-30,17:42:28.000,182,11004104,15645,0,1719769347,13024.042663719993,73.71479628000088,53466.8304636 2024-06-30,17:42:29.000,182,11004082,15605,0,1719769348,13024.204335159993,73.61610846000258,53466.85841208 2024-06-30,17:42:30.000,182,11004090,15805,0,1719769349,13024.372742909989,73.58086280999851,53466.851424960005 2024-06-30,17:42:31.000,182,11004066,15925,0,1719769350,13024.58156852,73.44692934000341,53466.970206000005 2024-06-30,17:42:32.000,182,11004044,15485,0,1719769351,13024.80386675,73.37643804000254,53467.12392264 2024-06-30,17:42:33.000,182,11004060,16005,0,1719769352,13024.938592949991,73.27775022000424,53467.137896880005 2024-06-30,17:42:34.000,182,11004079,15845,0,1719769353,13025.133945939997,73.14381675000186,53467.27065216 2024-06-30,17:42:35.000,182,11004077,15685,0,1719769354,13025.282144759993,73.03103067000484,53467.31257488 2024-06-30,17:42:36.000,182,11004081,15885,0,1719769355,13025.437079889998,72.90414633000182,53467.39642032001 2024-06-30,17:42:37.000,182,11004107,15725,0,1719769356,13025.598751329999,72.78431111999816,53467.473278640005 2024-06-30,17:42:38.000,182,11004037,15565,0,1719769357,13025.75368645999,72.6433285200037,53467.592059680006 2024-06-30,17:42:39.000,182,11004035,15605,0,1719769358,13025.888412659995,72.4671002699979,53467.689879360005 2024-06-30,17:42:40.000,182,11004080,16085,0,1719769359,13026.03661147999,72.31201941000472,53467.81564752 2024-06-30,17:42:41.000,182,11004099,15485,0,1719769360,13026.130919819996,72.16398768000363,53467.85058312001 2024-06-30,17:42:42.000,182,11004039,15525,0,1719769361,13026.231964469996,71.98775942999782,53467.92045432001 2024-06-30,17:42:43.000,182,11004080,15845,0,1719769362,13026.346481740002,71.8749733500008,53467.9833384 2024-06-30,17:42:44.000,182,11004038,15645,0,1719769363,13026.413844839997,71.76218727000378,53468.04622248001 2024-06-30,17:42:45.000,182,11004072,15605,0,1719769364,13026.494680559998,71.63530293000076,53468.13006792 2024-06-30,17:42:46.000,182,11004035,15725,0,1719769365,13026.568779970003,71.51546772000438,53468.20692624 2024-06-30,17:42:47.000,182,11004065,15845,0,1719769366,13026.622670449993,71.4308781600048,53468.26981032 2024-06-30,17:42:48.000,182,11004102,15605,0,1719769367,13026.656351999998,71.34628859999793,53468.33269440001 2024-06-30,17:42:49.000,182,11004051,15805,0,1719769368,13026.649615689988,71.24055165000027,53468.38859136 2024-06-30,17:42:50.000,182,11004060,15485,0,1719769369,13026.676560929998,71.21235513000283,53468.42352696001 2024-06-30,17:42:51.000,182,11004082,16485,0,1719769370,13026.669824619989,71.1700603499994,53468.46544968 2024-06-30,17:42:52.000,182,11004038,15645,0,1719769371,13026.582252589993,71.13481470000261,53468.458462560004 2024-06-30,17:42:53.000,182,11004050,15525,0,1719769372,13026.562043659993,71.14186383000197,53468.50038528001 2024-06-30,17:42:54.000,182,11004045,15725,0,1719769373,13026.454262699997,71.15596209000068,53468.479423920006 2024-06-30,17:42:55.000,182,11004048,15965,0,1719769374,13026.386899600002,71.18415860999812,53468.50038528001 2024-06-30,17:42:56.000,182,11004047,15645,0,1719769375,13026.312800189997,71.20530600000347,53468.56326936 2024-06-30,17:42:57.000,182,11004088,15965,0,1719769376,13026.205019230001,71.19825687000412,53468.55628224 2024-06-30,17:42:58.000,182,11004039,16165,0,1719769377,13026.117447199991,71.22645339000155,53468.63314056 2024-06-30,17:42:59.000,182,11004061,15845,0,1719769378,13026.01640254999,71.25464990999899,53468.65410192 2024-06-30,17:43:00.000,182,11004086,15885,0,1719769379,13025.90188528,71.2687481699977,53468.70301176 2024-06-30,17:43:01.000,182,11004073,16125,0,1719769380,13025.7806317,71.31104295000114,53468.71698600001 2024-06-30,17:43:02.000,182,11004076,15685,0,1719769381,13025.659378119999,71.35333773000457,53468.71698600001 2024-06-30,17:43:03.000,182,11004093,15805,0,1719769382,13025.551597159989,71.39563251000072,53468.72397312 2024-06-30,17:43:04.000,182,11004083,15965,0,1719769383,13025.437079889998,71.40973076999944,53468.70999888 2024-06-30,17:43:05.000,182,11004068,15805,0,1719769384,13025.322562619993,71.4308781600048,53468.71698600001 2024-06-30,17:43:06.000,182,11004098,15845,0,1719769385,13025.234990589997,71.45202555000287,53468.7519216 2024-06-30,17:43:07.000,182,11004077,15485,0,1719769386,13025.086791770002,71.48727119999967,53468.75890872001 2024-06-30,17:43:08.000,182,11004093,15565,0,1719769387,13024.985747120001,71.51546772000438,53468.77987008 2024-06-30,17:43:09.000,182,11004095,15885,0,1719769388,13024.88470247,71.51546772000438,53468.696024640005 2024-06-30,17:43:10.000,182,11004088,15565,0,1719769389,13024.77692150999,71.50136945999839,53468.75890872001 2024-06-30,17:43:11.000,182,11004098,15925,0,1719769390,13024.689349479995,71.54366424000182,53468.68903752001 2024-06-30,17:43:12.000,182,11004070,15845,0,1719769391,13024.60177745,71.5295659800031,53468.73096024 2024-06-30,17:43:13.000,182,11004074,15485,0,1719769392,13024.47378755999,71.55071337000118,53468.744934480004 2024-06-30,17:43:14.000,182,11004037,16125,0,1719769393,13024.372742909989,71.60005728000397,53468.6820504 2024-06-30,17:43:15.000,182,11004095,15845,0,1719769394,13024.285170879994,71.69169597000291,53468.577243600004 2024-06-30,17:43:16.000,182,11004048,15525,0,1719769395,13024.184126229993,71.7762855300025,53468.57025648001 2024-06-30,17:43:17.000,182,11004063,16165,0,1719769396,13023.995509549997,71.83267857000465,53468.52134664001 2024-06-30,17:43:18.000,182,11004084,15525,0,1719769397,13023.907937520002,71.98071029999846,53468.49339816 2024-06-30,17:43:19.000,182,11004032,15845,0,1719769398,13023.759738699991,72.09349638000276,53468.430514080006 2024-06-30,17:43:20.000,182,11004065,15685,0,1719769399,13023.638485119991,72.20628245999978,53468.48641104 2024-06-30,17:43:21.000,182,11004115,15725,0,1719769400,13023.52396785,72.32611767000344,53468.430514080006 2024-06-30,17:43:22.000,182,11004047,15565,0,1719769401,13023.40271427,72.48824766000325,53468.38859136 2024-06-30,17:43:23.000,182,11004092,15605,0,1719769402,13023.267988069994,72.60103374000028,53468.38160424001 2024-06-30,17:43:24.000,182,11004068,16005,0,1719769403,13023.166943419994,72.74201634000201,53468.430514080006 2024-06-30,17:43:25.000,182,11004085,15285,0,1719769404,13023.173679729989,72.84070416000031,53468.33269440001 2024-06-30,17:43:26.000,182,11004031,15885,0,1719769405,13023.099580319998,72.94644110999798,53468.2278876 2024-06-30,17:43:27.000,182,11004085,15605,0,1719769406,13023.079371389998,73.073325450001,53468.18596488001 2024-06-30,17:43:28.000,182,11004109,15845,0,1719769407,13023.153470799989,73.18611152999802,53468.13006792 2024-06-30,17:43:29.000,182,11004021,15845,0,1719769408,13023.160207109999,73.29889761000231,53468.095132320006 2024-06-30,17:43:30.000,182,11004076,15365,0,1719769409,13023.25451544999,73.39053630000126,53468.0532096 2024-06-30,17:43:31.000,182,11004029,15325,0,1719769410,13023.36229641,73.44692934000341,53467.96237704 2024-06-30,17:43:32.000,182,11004090,15925,0,1719769411,13023.510495229995,73.49627324999892,53467.89949296001 2024-06-30,17:43:33.000,182,11004036,15845,0,1719769412,13023.672166669996,73.57381367999915,53467.86455736 2024-06-30,17:43:34.000,182,11004139,15245,0,1719769413,13023.854047039997,73.56676454999979,53467.78071192001 2024-06-30,17:43:35.000,182,11004074,15805,0,1719769414,13024.076345269998,73.58086280999851,53467.74577632 2024-06-30,17:43:36.000,182,11004084,16045,0,1719769415,13024.372742909989,73.62315759000194,53467.738789200004 2024-06-30,17:43:37.000,182,11004066,15405,0,1719769416,13024.568095899995,73.6302067200013,53467.68289224001 2024-06-30,17:43:38.000,182,11004060,15685,0,1719769417,13024.790394129996,73.60905933000322,53467.65494376 2024-06-30,17:43:39.000,182,11004052,15565,0,1719769418,13025.073319149997,73.5949610700045,53467.7038536 2024-06-30,17:43:40.000,182,11004048,15445,0,1719769419,13025.315826309998,73.55266629000107,53467.640969520005 2024-06-30,17:43:41.000,182,11004088,16045,0,1719769420,13025.571806089989,73.50332237999828,53467.592059680006 2024-06-30,17:43:42.000,182,11004033,15485,0,1719769421,13025.75368645999,73.46102760000213,53467.738789200004 2024-06-30,17:43:43.000,182,11004025,15525,0,1719769422,13026.00292993,73.43283108000469,53467.738789200004 2024-06-30,17:43:44.000,182,11004040,15845,0,1719769423,13026.225228160001,73.37643804000254,53467.808660400005 2024-06-30,17:43:45.000,182,11004051,15565,0,1719769424,13026.386899600002,73.30594674000167,53467.9134672 2024-06-30,17:43:46.000,182,11004072,15525,0,1719769425,13026.588988899988,73.27070109000488,53467.9134672 2024-06-30,17:43:47.000,182,11004055,15845,0,1719769426,13026.757396649999,73.18611152999802,53467.99731264001 2024-06-30,17:43:48.000,182,11004025,15845,0,1719769427,13026.966222259995,73.17906239999866,53468.01827400001 2024-06-30,17:43:49.000,182,11004058,15525,0,1719769428,13027.16157525,73.15086588000122,53468.0532096 2024-06-30,17:43:50.000,182,11004104,15605,0,1719769429,13027.316510379991,73.1367676200025,53468.10910656 2024-06-30,17:43:51.000,182,11004107,15765,0,1719769430,13027.491654439997,73.11562023000442,53468.15102928 2024-06-30,17:43:52.000,182,11004048,15565,0,1719769431,13027.653325879997,73.08037458000035,53468.23487472001 2024-06-30,17:43:53.000,182,11004079,15805,0,1719769432,13027.781315769993,73.10152196999843,53468.290771680004 2024-06-30,17:43:54.000,182,11004034,16005,0,1719769433,13027.969932449989,73.08742370999971,53468.311733040005 2024-06-30,17:43:55.000,182,11004080,15365,0,1719769434,13028.1383402,73.09447283999907,53468.360642880005 2024-06-30,17:43:56.000,182,11004063,15925,0,1719769435,13028.23938485,73.09447283999907,53468.47243680001 2024-06-30,17:43:57.000,182,11004024,15645,0,1719769436,13028.39431997999,73.05217806000292,53468.51435952 2024-06-30,17:43:58.000,182,11004095,15925,0,1719769437,13028.5425188,73.0239815399982,53468.55628224 2024-06-30,17:43:59.000,182,11004050,15805,0,1719769438,13028.697453929992,72.96758850000333,53468.57025648001 2024-06-30,17:44:00.000,182,11004088,15485,0,1719769439,13028.778289649992,72.93939197999862,53468.66807616001 2024-06-30,17:44:01.000,182,11004075,15645,0,1719769440,13028.926488470002,72.88299894000374,53468.67506328 2024-06-30,17:44:02.000,182,11004078,16205,0,1719769441,13029.007324189988,72.84070416000031,53468.73096024 2024-06-30,17:44:03.000,182,11004075,15445,0,1719769442,13029.054478359998,72.8266059000016,53468.77288296 2024-06-30,17:44:04.000,182,11004070,15645,0,1719769443,13029.175731939999,72.77021285999945,53468.765895840006 2024-06-30,17:44:05.000,182,11004080,15925,0,1719769444,13029.24983134999,72.70677068999794,53468.94057384 2024-06-30,17:44:06.000,182,11004089,15525,0,1719769445,13029.283512899994,72.69972155999858,53469.031406400005 2024-06-30,17:44:07.000,182,11004054,15445,0,1719769446,13029.35087599999,72.63627939000435,53468.94057384 2024-06-30,17:44:08.000,182,11004137,15645,0,1719769447,13029.37108492999,72.5798863500022,53469.066342 2024-06-30,17:44:09.000,182,11004104,15685,0,1719769448,13029.364348619994,72.56578809000348,53469.17813592 2024-06-30,17:44:10.000,182,11004069,16125,0,1719769449,13029.317194449999,72.53759156999877,53469.18512304 2024-06-30,17:44:11.000,182,11004106,15885,0,1719769450,13029.27004027999,72.50234592000197,53469.25499424 2024-06-30,17:44:12.000,182,11004051,15605,0,1719769451,13029.195940869999,72.52349331000005,53469.35281392 2024-06-30,17:44:13.000,182,11004091,15445,0,1719769452,13029.135314079998,72.52349331000005,53469.31089120001 2024-06-30,17:44:14.000,182,11004084,15885,0,1719769453,13029.115105149998,72.55873896000412,53469.33883968001 2024-06-30,17:44:15.000,182,11004066,15325,0,1719769454,13029.014060499998,72.57283722000284,53469.40871088001 2024-06-30,17:44:16.000,182,11004062,15925,0,1719769455,13028.960170019993,72.615131999999,53469.415698000004 2024-06-30,17:44:17.000,182,11004060,15885,0,1719769456,13028.919752159993,72.66447591000178,53469.464607840004 2024-06-30,17:44:18.000,182,11004062,15565,0,1719769457,13028.838916439992,72.74201634000201,53469.38774952001 2024-06-30,17:44:19.000,182,11004084,15765,0,1719769458,13028.791762269997,72.78431111999816,53469.44364648 2024-06-30,17:44:20.000,182,11004081,15005,0,1719769459,13028.663772380001,72.86890067999775,53469.49255632 2024-06-30,17:44:21.000,182,11004046,15485,0,1719769460,13028.616618209991,72.88299894000374,53469.54146616 2024-06-30,17:44:22.000,182,11004096,15685,0,1719769461,13028.529046179996,72.97463763000269,53469.63928584 2024-06-30,17:44:23.000,182,11004055,15925,0,1719769462,13028.40105629,73.0380798000042,53469.59736312001 2024-06-30,17:44:24.000,182,11004106,15965,0,1719769463,13028.3404295,73.1367676200025,53469.67422144001 2024-06-30,17:44:25.000,182,11004064,15885,0,1719769464,13028.225912229995,73.19316066000465,53469.61133736 2024-06-30,17:44:26.000,182,11004033,15605,0,1719769465,13028.097922339999,73.26365195999824,53469.632298720004 2024-06-30,17:44:27.000,182,11004088,16085,0,1719769466,13028.017086619999,73.34119238999847,53469.604350240006 2024-06-30,17:44:28.000,182,11004062,15965,0,1719769467,13027.875624109998,73.42578194999805,53469.67422144001 2024-06-30,17:44:29.000,182,11004092,15605,0,1719769468,13027.713952669998,73.45397847000277,53469.583388880004 2024-06-30,17:44:31.000,182,11004063,15805,0,1719769470,13027.431027649996,73.56676454999979,53469.59736312001 2024-06-30,17:44:32.000,182,11004087,15605,0,1719769471,13027.309774069996,73.54561716000171,53469.61133736 2024-06-30,17:44:33.000,182,11004043,15685,0,1719769472,13027.21546572999,73.56676454999979,53469.590376 2024-06-30,17:44:34.000,182,11004055,15485,0,1719769473,13027.12115739,73.50332237999828,53469.590376 2024-06-30,17:44:35.000,182,11004074,15685,0,1719769474,13027.05379428999,73.46102760000213,53469.54845328 2024-06-30,17:44:36.000,182,11004044,15605,0,1719769475,13026.99990381,73.45397847000277,53469.583388880004 2024-06-30,17:44:37.000,182,11004063,15965,0,1719769476,13026.93254070999,73.42578194999805,53469.534479040005 2024-06-30,17:44:38.000,182,11004037,15805,0,1719769477,13026.89212284999,73.40463455999998,53469.583388880004 2024-06-30,17:44:39.000,182,11004036,15605,0,1719769478,13026.885386539994,73.34119238999847,53469.56941464 2024-06-30,17:44:40.000,182,11004064,15565,0,1719769479,13026.87191391999,73.26365195999824,53469.604350240006 2024-06-30,17:44:41.000,182,11004046,15965,0,1719769480,13026.878650229999,73.20020979000401,53469.604350240006 2024-06-30,17:44:42.000,182,11004114,15925,0,1719769481,13026.865177609994,73.12266936000378,53469.55544040001 2024-06-30,17:44:43.000,182,11004037,15765,0,1719769482,13026.89885916,73.073325450001,53469.604350240006 2024-06-30,17:44:44.000,182,11004039,15645,0,1719769483,13026.878650229999,72.99578502000077,53469.56941464 2024-06-30,17:44:45.000,182,11004118,16165,0,1719769484,13026.905595469994,72.94644110999798,53469.56941464 2024-06-30,17:44:46.000,182,11004115,15645,0,1719769485,13026.844968679994,72.90414633000182,53469.55544040001 2024-06-30,17:44:47.000,182,11004004,15685,0,1719769486,13026.838232369999,72.90414633000182,53469.55544040001 2024-06-30,17:44:48.000,182,11004021,15565,0,1719769487,13026.865177609994,72.84775328999967,53469.56941464 2024-06-30,17:44:49.000,182,11004068,15765,0,1719769488,13026.946013329994,72.84070416000031,53469.5205048 2024-06-30,17:44:50.000,182,11004070,15645,0,1719769489,13026.905595469994,72.85480241999903,53469.464607840004 2024-06-30,17:44:51.000,182,11004064,15685,0,1719769490,13026.93927702,72.84070416000031,53469.55544040001 2024-06-30,17:44:52.000,182,11004074,15845,0,1719769491,13027.026849049995,72.8266059000016,53469.464607840004 2024-06-30,17:44:53.000,182,11004023,15885,0,1719769492,13027.11442107999,72.8266059000016,53469.32486544 2024-06-30,17:44:54.000,182,11004030,15485,0,1719769493,13027.14136632,72.79840938000416,53469.38774952001 2024-06-30,17:44:55.000,182,11004037,15485,0,1719769494,13027.16157525,72.72086895000393,53469.248007120004 2024-06-30,17:44:56.000,182,11004053,15605,0,1719769495,13027.148102629995,72.80545851000352,53469.50653056001 2024-06-30,17:44:57.000,182,11004098,15925,0,1719769496,13027.208729419996,72.86890067999775,53469.56242752 2024-06-30,17:44:58.000,182,11004109,16005,0,1719769497,13027.28282883,72.8900480700031,53469.54146616 2024-06-30,17:44:59.000,182,11004079,16125,0,1719769498,13027.296301449991,72.93234284999926,53469.54845328 2024-06-30,17:45:00.000,182,11004061,15645,0,1719769499,13027.34345562,72.98873589000141,53469.49255632 2024-06-30,17:45:01.000,182,11004074,15485,0,1719769500,13027.390609789996,72.98168676000205,53469.54845328 2024-06-30,17:45:02.000,182,11004069,15965,0,1719769501,13027.424291340001,72.96758850000333,53469.56242752 2024-06-30,17:45:03.000,182,11004059,16085,0,1719769502,13027.431027649996,72.98873589000141,53469.583388880004 2024-06-30,17:45:04.000,182,11004101,15325,0,1719769503,13027.478181819992,72.98873589000141,53469.54845328 2024-06-30,17:45:05.000,182,11004052,15525,0,1719769504,13027.457972889992,72.98168676000205,53469.56242752 2024-06-30,17:45:06.000,182,11004086,15565,0,1719769505,13027.484918130001,73.00283415000013,53469.49954344 2024-06-30,17:45:07.000,182,11004073,15765,0,1719769506,13027.444500270001,73.00988327999949,53469.464607840004 2024-06-30,17:45:08.000,182,11004054,15685,0,1719769507,13027.478181819992,73.0239815399982,53469.464607840004 2024-06-30,17:45:09.000,182,11004070,15485,0,1719769508,13027.417555029991,73.05217806000292,53469.55544040001 2024-06-30,17:45:10.000,182,11004054,15765,0,1719769509,13027.356928239991,73.08037458000035,53469.54146616 2024-06-30,17:45:11.000,182,11004030,15965,0,1719769510,13027.390609789996,73.11562023000442,53469.50653056001 2024-06-30,17:45:12.000,182,11004090,15885,0,1719769511,13027.34345562,73.17906239999866,53469.54845328 2024-06-30,17:45:13.000,182,11004039,15405,0,1719769512,13027.296301449991,73.24250457000016,53469.52749192001 2024-06-30,17:45:14.000,182,11004024,15565,0,1719769513,13027.28282883,73.27775022000424,53469.49255632 2024-06-30,17:45:15.000,182,11004103,15565,0,1719769514,13027.289565139996,73.37643804000254,53469.49954344 2024-06-30,17:45:16.000,182,11004039,15605,0,1719769515,13027.30303776,73.40463455999998,53469.47858208001 2024-06-30,17:45:17.000,182,11004072,15645,0,1719769516,13027.309774069996,73.42578194999805,53469.47858208001 2024-06-30,17:45:18.000,182,11004093,15525,0,1719769517,13027.34345562,73.44692934000341,53469.55544040001 2024-06-30,17:45:19.000,182,11004092,15605,0,1719769518,13027.356928239991,73.46102760000213,53469.56941464 2024-06-30,17:45:20.000,182,11004087,15565,0,1719769519,13027.431027649996,73.46807673000148,53469.61832448 2024-06-30,17:45:21.000,182,11004062,15685,0,1719769520,13027.431027649996,73.4821749900002,53469.604350240006 2024-06-30,17:45:22.000,182,11004074,15165,0,1719769521,13027.451236579996,73.46807673000148,53469.59736312001 2024-06-30,17:45:23.000,182,11004073,15805,0,1719769522,13027.464709200001,73.46807673000148,53469.604350240006 2024-06-30,17:45:24.000,182,11004071,15645,0,1719769523,13027.471445509997,73.47512586000084,53469.61832448 2024-06-30,17:45:25.000,182,11004071,15645,0,1719769524,13027.444500270001,73.48922411999956,53469.56941464 2024-06-30,17:45:26.000,182,11004051,15765,0,1719769525,13027.377137169991,73.48922411999956,53469.56242752 2024-06-30,17:45:27.000,182,11004091,15805,0,1719769526,13027.28282883,73.54561716000171,53469.54845328 2024-06-30,17:45:28.000,182,11004045,15325,0,1719769527,13027.15483893999,73.57381367999915,53469.56242752 2024-06-30,17:45:29.000,182,11004041,15485,0,1719769528,13027.067266909995,73.64430498000002,53469.604350240006 2024-06-30,17:45:30.000,182,11004085,15765,0,1719769529,13026.946013329994,73.71479628000088,53469.534479040005 2024-06-30,17:45:31.000,182,11004040,15445,0,1719769530,13026.818023439999,73.78528758000175,53469.604350240006 2024-06-30,17:45:32.000,182,11004056,15845,0,1719769531,13026.770869269989,73.89102452999941,53469.54146616 2024-06-30,17:45:33.000,182,11004028,15925,0,1719769532,13026.716978789998,74.01085974000307,53469.42268512 2024-06-30,17:45:34.000,182,11004087,15525,0,1719769533,13026.636143069998,74.08135104000394,53469.42967224001 2024-06-30,17:45:35.000,182,11004082,15845,0,1719769534,13026.588988899988,74.14479320999817,53469.436659360006 2024-06-30,17:45:36.000,182,11004060,15925,0,1719769535,13026.555307349998,74.23643190000439,53469.35980104001 2024-06-30,17:45:37.000,182,11004051,15805,0,1719769536,13026.487944250002,74.25757929000247,53469.3458268 2024-06-30,17:45:38.000,182,11004062,15525,0,1719769537,13026.481207939993,74.31397233000462,53469.33883968001 2024-06-30,17:45:39.000,182,11004038,15965,0,1719769538,13026.535098419998,74.37036536999949,53469.35980104001 2024-06-30,17:45:40.000,182,11004056,15925,0,1719769539,13026.548571040003,74.38446362999821,53469.33883968001 2024-06-30,17:45:41.000,182,11004059,16005,0,1719769540,13026.575516279998,74.41266015000292,53469.35281392 2024-06-30,17:45:42.000,182,11004086,15965,0,1719769541,13026.595725209998,74.37741449999885,53469.296916960004 2024-06-30,17:45:43.000,182,11004068,15645,0,1719769542,13026.629406759988,74.3351197200027,53469.2759556 2024-06-30,17:45:44.000,182,11004042,15805,0,1719769543,13026.710242479989,74.31397233000462,53469.2759556 2024-06-30,17:45:45.000,182,11004036,15845,0,1719769544,13026.743924029994,74.24348103000375,53469.199097280005 2024-06-30,17:45:46.000,182,11004068,15605,0,1719769545,13026.710242479989,74.23643190000439,53469.129226080004 2024-06-30,17:45:47.000,182,11004057,15485,0,1719769546,13026.716978789998,74.21528450999904,53469.11525184 2024-06-30,17:45:48.000,182,11004065,15485,0,1719769547,13026.710242479989,74.19413712000096,53469.19211016001 2024-06-30,17:45:49.000,182,11004053,15565,0,1719769548,13026.683297239993,74.20118625000032,53469.21307152 2024-06-30,17:45:50.000,182,11004030,15605,0,1719769549,13026.663088309993,74.20118625000032,53469.1362132 2024-06-30,17:45:51.000,182,11004075,15405,0,1719769550,13026.676560929998,74.20823537999968,53469.199097280005 2024-06-30,17:45:52.000,182,11004062,15325,0,1719769551,13026.622670449993,74.23643190000439,53469.22005864001 2024-06-30,17:45:53.000,182,11004055,15805,0,1719769552,13026.588988899988,74.27167755000119,53469.17813592 2024-06-30,17:45:54.000,182,11004061,15725,0,1719769553,13026.541834729993,74.32807059000334,53469.268968480006 2024-06-30,17:45:55.000,182,11004068,15685,0,1719769554,13026.508153180002,74.38446362999821,53469.25499424 2024-06-30,17:45:56.000,182,11004087,15765,0,1719769555,13026.521625799993,74.42675841000164,53469.30390408 2024-06-30,17:45:57.000,182,11004093,15565,0,1719769556,13026.528362110002,74.4972497100025,53469.30390408 2024-06-30,17:45:58.000,182,11004076,15525,0,1719769557,13026.541834729993,74.51134797000122,53469.3458268 2024-06-30,17:45:59.000,182,11004130,15925,0,1719769558,13026.562043659993,74.58888840000145,53469.33883968001 2024-06-30,17:46:00.000,182,11004042,15645,0,1719769559,13026.649615689988,74.60298666000017,53469.38774952001 2024-06-30,17:46:01.000,182,11004076,15525,0,1719769560,13026.703506169993,74.63823231000424,53469.40172376 2024-06-30,17:46:02.000,182,11004072,15885,0,1719769561,13026.777605579999,74.66642883000168,53469.32486544 2024-06-30,17:46:03.000,182,11004118,15645,0,1719769562,13026.83149605999,74.67347796000104,53469.35281392 2024-06-30,17:46:04.000,182,11004089,15245,0,1719769563,13026.91906809,74.72282187000383,53469.35281392 2024-06-30,17:46:05.000,182,11004063,15605,0,1719769564,13027.006640119995,74.70872360999783,53469.366788160005 2024-06-30,17:46:06.000,182,11004059,15285,0,1719769565,13027.0605306,74.72987100000319,53469.366788160005 2024-06-30,17:46:07.000,182,11004089,15325,0,1719769566,13027.15483893999,74.72987100000319,53469.42967224001 2024-06-30,17:46:08.000,182,11004059,15605,0,1719769567,13027.18178418,74.70872360999783,53469.485569200006 2024-06-30,17:46:09.000,182,11004075,15285,0,1719769568,13027.25588358999,74.73692013000255,53469.50653056001 2024-06-30,17:46:10.000,182,11004080,15205,0,1719769569,13027.329982999996,74.73692013000255,53469.464607840004 2024-06-30,17:46:11.000,182,11004123,15485,0,1719769570,13027.383873480001,74.76511664999998,53469.49255632 2024-06-30,17:46:12.000,182,11004074,15765,0,1719769571,13027.431027649996,74.7792149099987,53469.590376 2024-06-30,17:46:13.000,182,11004100,15325,0,1719769572,13027.478181819992,74.77216577999934,53469.583388880004 2024-06-30,17:46:14.000,182,11004060,15805,0,1719769573,13027.525335990002,74.75101839000126,53469.57640176001 2024-06-30,17:46:15.000,182,11004070,15485,0,1719769574,13027.545544920002,74.75806752000062,53469.63928584 2024-06-30,17:46:16.000,182,11004101,15365,0,1719769575,13027.612908019997,74.72282187000383,53469.67422144001 2024-06-30,17:46:17.000,182,11004090,15725,0,1719769576,13027.660062189992,74.73692013000255,53469.67422144001 2024-06-30,17:46:18.000,182,11004066,16125,0,1719769577,13027.660062189992,74.72282187000383,53469.653260080006 2024-06-30,17:46:19.000,182,11004073,15205,0,1719769578,13027.666798500002,74.70872360999783,53469.63928584 2024-06-30,17:46:20.000,182,11004063,15765,0,1719769579,13027.687007430002,74.68757621999976,53469.69518280001 2024-06-30,17:46:21.000,182,11004069,15405,0,1719769580,13027.720688979993,74.66642883000168,53469.751079760004 2024-06-30,17:46:22.000,182,11004076,15565,0,1719769581,13027.754370529998,74.6452814400036,53469.80697672 2024-06-30,17:46:23.000,182,11004081,16005,0,1719769582,13027.767843150003,74.59593753000081,53469.76505400001 2024-06-30,17:46:24.000,182,11004097,15845,0,1719769583,13027.788052079988,74.58183927000209,53469.85588656 2024-06-30,17:46:25.000,182,11004087,15645,0,1719769584,13027.841942559993,74.58183927000209,53469.820950960006 2024-06-30,17:46:26.000,182,11004088,15645,0,1719769585,13027.801524699993,74.53954448999866,53469.88383504 2024-06-30,17:46:27.000,182,11004126,15645,0,1719769586,13027.835206249998,74.51839710000058,53469.772041120006 2024-06-30,17:46:28.000,182,11004064,15885,0,1719769587,13027.841942559993,74.50429884000187,53469.8349252 2024-06-30,17:46:29.000,182,11004097,16005,0,1719769588,13027.821733629993,74.46200405999843,53469.820950960006 2024-06-30,17:46:30.000,182,11004081,15565,0,1719769589,13027.855415179998,74.44085667000036,53469.89082216001 2024-06-30,17:46:31.000,182,11004054,15805,0,1719769590,13027.814997319998,74.39151276000484,53469.84889944 2024-06-30,17:46:32.000,182,11004089,15725,0,1719769591,13027.835206249998,74.38446362999821,53469.918770640004 2024-06-30,17:46:33.000,182,11004068,16045,0,1719769592,13027.855415179998,74.34216885000205,53469.89082216001 2024-06-30,17:46:34.000,182,11004123,16045,0,1719769593,13027.868887799988,74.27872668000055,53469.89082216001 2024-06-30,17:46:35.000,182,11004066,15645,0,1719769594,13027.855415179998,74.24348103000375,53469.918770640004 2024-06-30,17:46:36.000,182,11004066,16085,0,1719769595,13027.841942559993,74.20118625000032,53469.9047964 2024-06-30,17:46:37.000,182,11004066,15965,0,1719769596,13027.855415179998,74.16594060000352,53469.91178352001 2024-06-30,17:46:38.000,182,11004062,16045,0,1719769597,13027.841942559993,74.0884001700033,53469.9047964 2024-06-30,17:46:39.000,182,11004095,16125,0,1719769598,13027.828469939988,74.06725277999794,53469.96069336001 2024-06-30,17:46:40.000,182,11004122,15925,0,1719769599,13027.855415179998,74.0390562600005,53469.9746676 2024-06-30,17:46:41.000,182,11004097,16045,0,1719769600,13027.828469939988,73.975614089999,53470.00960320001 2024-06-30,17:46:42.000,182,11004111,15565,0,1719769601,13027.794788389998,73.96151583000028,53470.00960320001 2024-06-30,17:46:43.000,182,11004072,15965,0,1719769602,13027.781315769993,73.94741757000156,53470.02357744 2024-06-30,17:46:44.000,182,11004050,15845,0,1719769603,13027.788052079988,73.90512278999813,53470.00261608 2024-06-30,17:46:45.000,182,11004080,15645,0,1719769604,13027.761106839993,73.85577888000262,53470.01659032 2024-06-30,17:46:46.000,182,11004056,15845,0,1719769605,13027.794788389998,73.80643496999983,53469.9746676 2024-06-30,17:46:47.000,182,11004115,15485,0,1719769606,13027.808261009988,73.75004192999768,53469.939732000006 2024-06-30,17:46:48.000,182,11004120,15925,0,1719769607,13027.841942559993,73.6936488900028,53469.967680480004 2024-06-30,17:46:49.000,182,11004052,15965,0,1719769608,13027.882360419993,73.63725585000066,53469.94671912 2024-06-30,17:46:50.000,182,11004084,15645,0,1719769609,13027.862151489993,73.55971542000043,53470.03056456001 2024-06-30,17:46:51.000,182,11004090,16085,0,1719769610,13027.909305659989,73.47512586000084,53470.07248728 2024-06-30,17:46:52.000,182,11004118,16165,0,1719769611,13027.963196139994,73.39758543000062,53470.135371360004 2024-06-30,17:46:53.000,182,11004057,16005,0,1719769612,13028.05076816999,73.31299587000103,53470.14934560001 2024-06-30,17:46:54.000,182,11004062,16205,0,1719769613,13028.05076816999,73.22840631000145,53470.17729408001 2024-06-30,17:46:55.000,182,11004058,16205,0,1719769614,13028.11813127,73.15791501000058,53470.205242560005 2024-06-30,17:46:56.000,182,11004072,16365,0,1719769615,13028.15181281999,73.05217806000292,53470.289088 2024-06-30,17:46:57.000,182,11004065,15685,0,1719769616,13028.21243960999,72.93939197999862,53470.29607512001 2024-06-30,17:46:58.000,182,11004117,16245,0,1719769617,13028.266330089995,72.86185154999839,53470.33799784 2024-06-30,17:46:59.000,182,11004111,15925,0,1719769618,13028.27306639999,72.73496721000265,53470.303062240004 2024-06-30,17:47:00.000,182,11004097,15925,0,1719769619,13028.326956879995,72.62218112999835,53470.3589592 2024-06-30,17:47:01.000,182,11004096,15805,0,1719769620,13028.23264853999,72.54464069999813,53470.40088192 2024-06-30,17:47:02.000,182,11004085,15565,0,1719769621,13028.15181281999,72.47414940000453,53470.40786904 2024-06-30,17:47:03.000,182,11004061,16005,0,1719769622,13028.07097709999,72.4318546200011,53470.372933440005 2024-06-30,17:47:04.000,182,11004072,15645,0,1719769623,13027.963196139994,72.41775636000239,53470.38690768 2024-06-30,17:47:05.000,182,11004080,15965,0,1719769624,13027.794788389998,72.4318546200011,53470.4288304 2024-06-30,17:47:06.000,182,11004088,15845,0,1719769625,13027.612908019997,72.42480549000175,53470.46376600001 2024-06-30,17:47:07.000,182,11004092,15605,0,1719769626,13027.451236579996,72.44595287999982,53470.44979176 2024-06-30,17:47:08.000,182,11004086,15485,0,1719769627,13027.25588358999,72.48824766000325,53470.44979176 2024-06-30,17:47:09.000,182,11004112,16205,0,1719769628,13027.0605306,72.54464069999813,53470.43581752001 2024-06-30,17:47:10.000,182,11004059,15605,0,1719769629,13026.83149605999,72.65742678000242,53470.4288304 2024-06-30,17:47:11.000,182,11004098,15485,0,1719769630,13026.602461519993,72.76316373000009,53470.3589592 2024-06-30,17:47:12.000,182,11004076,15885,0,1719769631,13026.359954359992,72.89709720000246,53470.3589592 2024-06-30,17:47:13.000,182,11004060,15565,0,1719769632,13026.117447199991,73.04512893000356,53470.28210088 2024-06-30,17:47:14.000,182,11004088,15605,0,1719769633,13025.88167635,73.18611152999802,53470.26113952 2024-06-30,17:47:15.000,182,11004059,16125,0,1719769634,13025.63243287999,73.36938891000318,53470.2192168 2024-06-30,17:47:16.000,182,11004064,15565,0,1719769635,13025.450552509988,73.50332237999828,53470.19825544001 2024-06-30,17:47:17.000,182,11004067,15605,0,1719769636,13025.214781659997,73.6936488900028,53470.09344864 2024-06-30,17:47:18.000,182,11004078,15965,0,1719769637,13025.012692359996,73.84872975000326,53470.086461520004 2024-06-30,17:47:19.000,182,11004098,15765,0,1719769638,13024.82407568,74.00381061000371,53470.02357744 2024-06-30,17:47:20.000,182,11004044,15405,0,1719769639,13024.68261317,74.14479320999817,53469.95370624 2024-06-30,17:47:21.000,182,11004089,15365,0,1719769640,13024.56135959,74.27167755000119,53469.89082216001 2024-06-30,17:47:22.000,182,11004062,15845,0,1719769641,13024.372742909989,74.37741449999885,53469.772041120006 2024-06-30,17:47:23.000,182,11004101,15925,0,1719769642,13024.278434569998,74.50429884000187,53469.71614416 2024-06-30,17:47:24.000,182,11004082,15685,0,1719769643,13024.217807779998,74.59593753000081,53469.68819568 2024-06-30,17:47:25.000,182,11004096,15725,0,1719769644,13024.069608960002,74.65937970000232,53469.63928584 2024-06-30,17:47:26.000,182,11004061,15845,0,1719769645,13023.988773240002,74.73692013000255,53469.54146616 2024-06-30,17:47:27.000,182,11004027,15605,0,1719769646,13023.887728590002,74.82150969000213,53469.51351768 2024-06-30,17:47:28.000,182,11004061,15845,0,1719769647,13023.874255969997,74.87085359999764,53469.47858208001 2024-06-30,17:47:29.000,182,11004105,15365,0,1719769648,13023.914673829997,74.90609925000172,53469.37377528 2024-06-30,17:47:30.000,182,11004075,16005,0,1719769649,13023.914673829997,74.96249229000387,53469.40172376 2024-06-30,17:47:31.000,182,11004124,15685,0,1719769650,13023.914673829997,75.0259344599981,53469.3458268 2024-06-30,17:47:32.000,182,11004100,15645,0,1719769651,13023.948355380002,75.04708185000345,53469.2759556 2024-06-30,17:47:33.000,182,11004037,15765,0,1719769652,13024.022454789992,75.09642575999897,53469.25499424 2024-06-30,17:47:34.000,182,11004068,15965,0,1719769653,13024.042663719993,75.03298359000473,53469.22704576 2024-06-30,17:47:35.000,182,11004087,15845,0,1719769654,13024.089817890002,75.08232750000025,53469.08730336 2024-06-30,17:47:36.000,182,11004062,15445,0,1719769655,13024.150444679988,75.06822924000153,53469.101277600006 2024-06-30,17:47:37.000,182,11004110,15965,0,1719769656,13024.238016709998,75.07527837000089,53469.066342 2024-06-30,17:47:38.000,182,11004082,16325,0,1719769657,13024.339061359999,75.06118011000217,53468.94057384 2024-06-30,17:47:39.000,182,11004087,15925,0,1719769658,13024.406424459994,75.01888532999874,53468.94756096 2024-06-30,17:47:40.000,182,11004067,15965,0,1719769659,13024.507469109994,75.03298359000473,53469.031406400005 2024-06-30,17:47:41.000,182,11004091,16205,0,1719769660,13024.527678039994,75.0259344599981,53468.98948368 2024-06-30,17:47:42.000,182,11004073,15805,0,1719769661,13024.63545899999,74.98363968000194,53468.9964708 2024-06-30,17:47:43.000,182,11004150,16005,0,1719769662,13024.71629471999,74.93429576999915,53468.92659960001 2024-06-30,17:47:44.000,182,11004081,15805,0,1719769663,13024.80386675,74.9272466399998,53468.96852232 2024-06-30,17:47:45.000,182,11004070,15845,0,1719769664,13024.78365782,74.90609925000172,53468.94756096 2024-06-30,17:47:46.000,182,11004112,15725,0,1719769665,13024.80386675,74.92019751000043,53468.96852232 2024-06-30,17:47:47.000,182,11004117,15845,0,1719769666,13024.75671257999,74.93429576999915,53468.94057384 2024-06-30,17:47:48.000,182,11004082,16005,0,1719769667,13024.709558409995,74.96954142000322,53468.91961248 2024-06-30,17:47:49.000,182,11004105,15565,0,1719769668,13024.67587685999,74.97659055000258,53468.90563824001 2024-06-30,17:47:50.000,182,11004053,16325,0,1719769669,13024.57483220999,75.0259344599981,53468.88467688001 2024-06-30,17:47:51.000,182,11004091,15885,0,1719769670,13024.507469109994,75.10347488999832,53468.94057384 2024-06-30,17:47:52.000,182,11004096,15685,0,1719769671,13024.352533979989,75.15281880000111,53468.87768976 2024-06-30,17:47:53.000,182,11004109,15565,0,1719769672,13024.271698259989,75.26560487999814,53468.85672840001 2024-06-30,17:47:54.000,182,11004063,15645,0,1719769673,13024.143708369993,75.30085053000221,53468.80083144 2024-06-30,17:47:55.000,182,11004073,16325,0,1719769674,13024.015718479997,75.40658747999987,53468.765895840006 2024-06-30,17:47:56.000,182,11004052,15485,0,1719769675,13023.887728590002,75.51937356000417,53468.84275416 2024-06-30,17:47:57.000,182,11004095,16165,0,1719769676,13023.779947629992,75.60396312000375,53468.83576704001 2024-06-30,17:47:58.000,182,11004116,15765,0,1719769677,13023.699111909991,75.7308474599995,53468.891664 2024-06-30,17:47:59.000,182,11004108,15965,0,1719769678,13023.58459464,75.80838788999972,53468.78685720001 2024-06-30,17:48:00.000,182,11004096,16005,0,1719769679,13023.50375892,75.89297744999931,53468.84275416 2024-06-30,17:48:01.000,182,11004042,16085,0,1719769680,13023.41618688999,75.9775670099989,53468.765895840006 2024-06-30,17:48:02.000,182,11004082,15845,0,1719769681,13023.389241649995,76.06920569999784,53468.70999888 2024-06-30,17:48:03.000,182,11004036,16085,0,1719769682,13023.34208748,76.10445135000191,53468.70999888 2024-06-30,17:48:04.000,182,11004061,15885,0,1719769683,13023.32187855,76.1890409100015,53468.744934480004 2024-06-30,17:48:05.000,182,11004114,16005,0,1719769684,13023.308405929994,76.21723742999893,53468.73794736001 2024-06-30,17:48:06.000,182,11004086,15685,0,1719769685,13023.35556009999,76.27363047000108,53468.78685720001 2024-06-30,17:48:07.000,182,11004123,15645,0,1719769686,13023.35556009999,76.2877287299998,53468.8217928 2024-06-30,17:48:08.000,182,11004107,16005,0,1719769687,13023.36229641,76.29477785999916,53468.83576704001 2024-06-30,17:48:09.000,182,11004140,15845,0,1719769688,13023.40271427,76.31592525000451,53468.82877992 2024-06-30,17:48:10.000,182,11004135,15565,0,1719769689,13023.43639581999,76.31592525000451,53468.85672840001 2024-06-30,17:48:11.000,182,11004104,16125,0,1719769690,13023.4229232,76.27363047000108,53468.80083144 2024-06-30,17:48:12.000,182,11004078,15245,0,1719769691,13023.45660474999,76.26658134000172,53468.80781856001 2024-06-30,17:48:13.000,182,11004062,15725,0,1719769692,13023.510495229995,76.23133568999765,53468.77987008 2024-06-30,17:48:14.000,182,11004108,15725,0,1719769693,13023.510495229995,76.22428655999829,53468.78685720001 2024-06-30,17:48:15.000,182,11004064,16085,0,1719769694,13023.550913089995,76.23838482000428,53468.77288296 2024-06-30,17:48:16.000,182,11004114,15245,0,1719769695,13023.571122019996,76.1890409100015,53468.84974128 2024-06-30,17:48:17.000,182,11004106,15725,0,1719769696,13023.64522143,76.1537952600047,53468.88467688001 2024-06-30,17:48:18.000,182,11004086,15565,0,1719769697,13023.712584529996,76.10445135000191,53468.83576704001 2024-06-30,17:48:19.000,182,11004061,15325,0,1719769698,13023.746266080001,76.12559873999999,53468.87768976 2024-06-30,17:48:20.000,182,11004109,15765,0,1719769699,13023.854047039997,76.05510743999912,53468.87070264 2024-06-30,17:48:21.000,182,11004065,15365,0,1719769700,13023.880992279992,76.0057635300036,53468.94756096 2024-06-30,17:48:22.000,182,11004071,15845,0,1719769701,13023.894464899997,75.99166527000489,53469.01743216 2024-06-30,17:48:23.000,182,11004082,15845,0,1719769702,13023.934882759997,75.94937049000146,53469.05236776001 2024-06-30,17:48:24.000,182,11004104,15565,0,1719769703,13024.002245859992,75.92822310000338,53469.05935488 2024-06-30,17:48:25.000,182,11004075,15525,0,1719769704,13024.042663719993,75.8436335400038,53469.09429048001 2024-06-30,17:48:26.000,182,11004094,15885,0,1719769705,13024.049400030002,75.80133876000036,53469.101277600006 2024-06-30,17:48:27.000,182,11004120,15445,0,1719769706,13024.130235750003,75.80133876000036,53469.14320032001 2024-06-30,17:48:28.000,182,11004106,15765,0,1719769707,13024.190862539988,75.7308474599995,53469.08730336 2024-06-30,17:48:29.000,182,11004077,15965,0,1719769708,13024.258225639998,75.63920877000055,53469.2060844 2024-06-30,17:48:30.000,182,11004096,15645,0,1719769709,13024.339061359999,75.5828157299984,53469.16416168 2024-06-30,17:48:31.000,182,11004086,16205,0,1719769710,13024.43336969999,75.4841279100001,53469.24102000001 2024-06-30,17:48:32.000,182,11004070,15645,0,1719769711,13024.487260179994,75.46298052000202,53469.23403288 2024-06-30,17:48:33.000,182,11004097,15725,0,1719769712,13024.55462327999,75.40658747999987,53469.248007120004 2024-06-30,17:48:34.000,182,11004098,15365,0,1719769713,13024.66240424,75.30789966000157,53469.317878320006 2024-06-30,17:48:35.000,182,11004081,15605,0,1719769714,13024.7028221,75.22331010000198,53469.3807624 2024-06-30,17:48:36.000,182,11004117,15485,0,1719769715,13024.81733936999,75.15986793000047,53469.35980104001 2024-06-30,17:48:37.000,182,11004061,15885,0,1719769716,13024.81733936999,75.07527837000089,53469.40871088001 2024-06-30,17:48:38.000,182,11004056,15765,0,1719769717,13024.86449354,75.00478707000002,53469.464607840004 2024-06-30,17:48:39.000,182,11004031,15925,0,1719769718,13024.851020919996,74.93429576999915,53469.45762072001 2024-06-30,17:48:40.000,182,11004031,15645,0,1719769719,13024.82407568,74.89905012000236,53469.51351768 2024-06-30,17:48:41.000,182,11004106,15965,0,1719769720,13024.80386675,74.85675533999893,53469.56941464 2024-06-30,17:48:42.000,182,11004091,15565,0,1719769721,13024.74323996,74.82855882000149,53469.49954344 2024-06-30,17:48:43.000,182,11004100,15445,0,1719769722,13024.65566792999,74.7933131700047,53469.54845328 2024-06-30,17:48:44.000,182,11004079,15565,0,1719769723,13024.628722689995,74.78626403999806,53469.590376 2024-06-30,17:48:45.000,182,11004094,15765,0,1719769724,13024.568095899995,74.7792149099987,53469.59736312001 2024-06-30,17:48:46.000,182,11004083,15325,0,1719769725,13024.460314939999,74.75806752000062,53469.66723432 2024-06-30,17:48:47.000,182,11004093,15685,0,1719769726,13024.339061359999,74.75101839000126,53469.68120856 2024-06-30,17:48:48.000,182,11004084,16045,0,1719769727,13024.224544089993,74.78626403999806,53469.70915704 2024-06-30,17:48:49.000,182,11004054,15485,0,1719769728,13024.123499439993,74.77216577999934,53469.63928584 2024-06-30,17:48:50.000,182,11004099,15365,0,1719769729,13023.995509549997,74.83560795000085,53469.67422144001 2024-06-30,17:48:51.000,182,11004122,15805,0,1719769730,13023.928146450002,74.85675533999893,53469.76505400001 2024-06-30,17:48:52.000,182,11004130,15165,0,1719769731,13023.860783349992,74.87790273000428,53469.71614416 2024-06-30,17:48:53.000,182,11004074,15365,0,1719769732,13023.759738699991,74.88495186000364,53469.73710552 2024-06-30,17:48:54.000,182,11004095,15685,0,1719769733,13023.712584529996,74.892000990003,53469.702169920005 2024-06-30,17:48:55.000,182,11004069,15885,0,1719769734,13023.64522143,74.85675533999893,53469.702169920005 2024-06-30,17:48:56.000,182,11004040,15805,0,1719769735,13023.59806725999,74.84970620999957,53469.70915704 2024-06-30,17:48:57.000,182,11004125,15525,0,1719769736,13023.51723153999,74.76511664999998,53469.71614416 2024-06-30,17:48:58.000,182,11004098,15725,0,1719769737,13023.52396785,74.70167447999847,53469.70915704 2024-06-30,17:48:59.000,182,11004101,15925,0,1719769738,13023.51723153999,74.63823231000424,53469.68120856 2024-06-30,17:49:00.000,182,11004073,15805,0,1719769739,13023.510495229995,74.54659361999802,53469.67422144001 2024-06-30,17:49:01.000,182,11004077,15485,0,1719769740,13023.54417678,74.45495492999908,53469.68819568 2024-06-30,17:49:02.000,182,11004104,15445,0,1719769741,13023.591330949996,74.38446362999821,53469.68120856 2024-06-30,17:49:03.000,182,11004080,15525,0,1719769742,13023.6250125,74.2857758099999,53469.68819568 2024-06-30,17:49:04.000,182,11004051,16085,0,1719769743,13023.705848220001,74.18003886000224,53469.653260080006 2024-06-30,17:49:05.000,182,11004092,15845,0,1719769744,13023.719320839991,74.08135104000394,53469.702169920005 2024-06-30,17:49:06.000,182,11004066,15885,0,1719769745,13023.800156559992,74.04610538999987,53469.702169920005 2024-06-30,17:49:07.000,182,11004099,15885,0,1719769746,13023.894464899997,73.90512278999813,53469.702169920005 2024-06-30,17:49:08.000,182,11004057,15765,0,1719769747,13023.948355380002,73.81348409999919,53469.70915704 2024-06-30,17:49:09.000,182,11004071,15685,0,1719769748,13024.008982170002,73.73594366999896,53469.68819568 2024-06-30,17:49:10.000,182,11004110,15565,0,1719769749,13024.042663719993,73.67955063000409,53469.67422144001 2024-06-30,17:49:11.000,182,11004103,15965,0,1719769750,13024.110026820003,73.65135410999937,53469.653260080006 2024-06-30,17:49:12.000,182,11004137,15565,0,1719769751,13024.123499439993,73.61610846000258,53469.64627296001 2024-06-30,17:49:13.000,182,11004107,15605,0,1719769752,13024.103290509993,73.63725585000066,53469.64627296001 2024-06-30,17:49:14.000,182,11004100,15845,0,1719769753,13024.116763129998,73.62315759000194,53469.6602472 2024-06-30,17:49:15.000,182,11004095,15685,0,1719769754,13024.136972059998,73.6936488900028,53469.68819568 2024-06-30,17:49:16.000,182,11004115,15685,0,1719769755,13024.110026820003,73.72184541000024,53469.702169920005 2024-06-30,17:49:17.000,182,11004064,15685,0,1719769756,13024.089817890002,73.79938584000047,53469.6602472 2024-06-30,17:49:18.000,182,11004114,16005,0,1719769757,13024.062872649993,73.84872975000326,53469.6602472 2024-06-30,17:49:19.000,182,11004090,15485,0,1719769758,13024.029191100002,73.92627018000348,53469.70915704 2024-06-30,17:49:20.000,182,11004118,15525,0,1719769759,13023.995509549997,74.01790887000243,53469.61133736 2024-06-30,17:49:21.000,182,11004098,15685,0,1719769760,13023.988773240002,74.09544930000266,53469.56941464 2024-06-30,17:49:22.000,182,11004064,15685,0,1719769761,13023.941619069992,74.17298973000288,53469.62531160001 2024-06-30,17:49:23.000,182,11004088,15805,0,1719769762,13023.948355380002,74.25757929000247,53469.57640176001 2024-06-30,17:49:24.000,182,11004103,15405,0,1719769763,13023.948355380002,74.37741449999885,53469.54845328 2024-06-30,17:49:25.000,182,11004113,15445,0,1719769764,13023.914673829997,74.52544622999994,53469.57640176001 2024-06-30,17:49:26.000,182,11004070,15485,0,1719769765,13023.928146450002,74.62413404999825,53469.4506336 2024-06-30,17:49:27.000,182,11004127,15445,0,1719769766,13023.901201209992,74.72987100000319,53469.47159496 2024-06-30,17:49:28.000,182,11004152,15325,0,1719769767,13023.867519660002,74.86380446999829,53469.44364648 2024-06-30,17:49:29.000,182,11004067,15765,0,1719769768,13023.833838109997,74.96249229000387,53469.42268512 2024-06-30,17:49:30.000,182,11004082,15765,0,1719769769,13023.813629179996,75.11052401999768,53469.40871088001 2024-06-30,17:49:31.000,182,11004124,16165,0,1719769770,13023.719320839991,75.25855574999878,53469.4506336 2024-06-30,17:49:32.000,182,11004060,15725,0,1719769771,13023.719320839991,75.43478400000458,53469.3807624 2024-06-30,17:49:33.000,182,11004097,15325,0,1719769772,13023.651957739996,75.5969139900044,53469.40871088001 2024-06-30,17:49:34.000,182,11004103,15405,0,1719769773,13023.57785832999,75.75904398000421,53469.33883968001 2024-06-30,17:49:35.000,182,11004126,15565,0,1719769774,13023.50375892,75.92117397000402,53469.28992984001 2024-06-30,17:49:36.000,182,11004095,15645,0,1719769775,13023.409450579995,76.06215656999848,53469.26198136001 2024-06-30,17:49:37.000,182,11004097,15525,0,1719769776,13023.30166962,76.23133568999765,53469.35980104001 2024-06-30,17:49:38.000,182,11004121,15765,0,1719769777,13023.267988069994,76.3864165499981,53469.248007120004 2024-06-30,17:49:39.000,182,11004079,15725,0,1719769778,13023.19388865999,76.51330089000112,53469.23403288 2024-06-30,17:49:40.000,182,11004114,15845,0,1719769779,13023.19388865999,76.64018523000414,53469.150187440006 2024-06-30,17:49:41.000,182,11004116,15965,0,1719769780,13023.126525559994,76.75297131000116,53469.2060844 2024-06-30,17:49:42.000,182,11004046,15405,0,1719769781,13023.099580319998,76.87985565000417,53469.22704576 2024-06-30,17:49:43.000,182,11004091,15525,0,1719769782,13023.072635079989,77.0560839000027,53469.17114880001 2024-06-30,17:49:44.000,182,11004127,15845,0,1719769783,13023.079371389998,77.11952607000421,53469.17813592 2024-06-30,17:49:45.000,182,11004086,15845,0,1719769784,13023.207361279994,77.21116476000316,53469.22005864001 2024-06-30,17:49:46.000,182,11004040,15605,0,1719769785,13023.25451544999,77.31690171000082,53469.199097280005 2024-06-30,17:49:47.000,182,11004113,15525,0,1719769786,13023.328614859995,77.41558952999912,53469.2060844 2024-06-30,17:49:48.000,182,11004055,15245,0,1719769787,13023.44313213,77.46493344000191,53469.24102000001 2024-06-30,17:49:49.000,182,11004059,15685,0,1719769788,13023.571122019996,77.5142773500047,53469.21307152 2024-06-30,17:49:50.000,182,11004111,15325,0,1719769789,13023.699111909991,77.55657213000086,53469.24102000001 2024-06-30,17:49:51.000,182,11004113,15485,0,1719769790,13023.860783349992,77.6482108199998,53469.26198136001 2024-06-30,17:49:52.000,182,11004074,15365,0,1719769791,13023.921410139992,77.68345647000388,53469.2759556 2024-06-30,17:49:53.000,182,11004083,15485,0,1719769792,13024.069608960002,77.69050560000323,53469.199097280005 2024-06-30,17:49:54.000,182,11004094,15405,0,1719769793,13024.083081579993,77.73984950999875,53469.26198136001 2024-06-30,17:49:55.000,182,11004141,15605,0,1719769794,13024.143708369993,77.74689863999811,53469.268968480006 2024-06-30,17:49:56.000,182,11004120,15645,0,1719769795,13024.211071469988,77.75394777000474,53469.31089120001 2024-06-30,17:49:57.000,182,11004122,15165,0,1719769796,13024.271698259989,77.74689863999811,53469.30390408 2024-06-30,17:49:58.000,182,11004083,15805,0,1719769797,13024.305379809994,77.75394777000474,53469.28294272 2024-06-30,17:49:59.000,182,11004091,15645,0,1719769798,13024.372742909989,77.6975547300026,53469.317878320006 2024-06-30,17:50:00.000,182,11004065,15485,0,1719769799,13024.460314939999,77.67640734000452,53469.415698000004 2024-06-30,17:50:01.000,182,11004070,15885,0,1719769800,13024.47378755999,77.64116169000044,53469.42268512 2024-06-30,17:50:02.000,182,11004083,15885,0,1719769801,13024.55462327999,77.60591604000365,53469.436659360006 2024-06-30,17:50:03.000,182,11004095,15525,0,1719769802,13024.568095899995,77.63411256000109,53469.42268512 2024-06-30,17:50:04.000,182,11004067,15565,0,1719769803,13024.608513759995,77.59886691000429,53469.485569200006 2024-06-30,17:50:05.000,182,11004073,15725,0,1719769804,13024.65566792999,77.59886691000429,53469.50653056001 2024-06-30,17:50:06.000,182,11004084,15165,0,1719769805,13024.7028221,77.55657213000086,53469.5205048 2024-06-30,17:50:07.000,182,11004099,15965,0,1719769806,13024.71629471999,77.5495230000015,53469.56242752 2024-06-30,17:50:08.000,182,11004088,15685,0,1719769807,13024.770185199995,77.52132648000406,53469.54845328 2024-06-30,17:50:09.000,182,11004073,15325,0,1719769808,13024.78365782,77.55657213000086,53469.632298720004 2024-06-30,17:50:10.000,182,11004088,15525,0,1719769809,13024.81733936999,77.55657213000086,53469.71614416 2024-06-30,17:50:11.000,182,11004137,15685,0,1719769810,13024.81733936999,77.62706343000173,53469.71614416 2024-06-30,17:50:12.000,182,11004077,15525,0,1719769811,13024.770185199995,77.6482108199998,53469.71614416 2024-06-30,17:50:13.000,182,11004067,15805,0,1719769812,13024.810603059996,77.68345647000388,53469.81396384001 2024-06-30,17:50:14.000,182,11004115,15645,0,1719769813,13024.73650364999,77.73280037999939,53469.9047964 2024-06-30,17:50:15.000,182,11004112,15445,0,1719769814,13024.7028221,77.82443906999833,53469.9047964 2024-06-30,17:50:16.000,182,11004047,15485,0,1719769815,13024.689349479995,77.87378298000112,53469.92575776 2024-06-30,17:50:17.000,182,11004118,15685,0,1719769816,13024.61525006999,77.93722515000263,53469.94671912 2024-06-30,17:50:18.000,182,11004100,15605,0,1719769817,13024.54115066,78.0429621000003,53470.01659032 2024-06-30,17:50:19.000,182,11004090,15405,0,1719769818,13024.460314939999,78.14869904999796,53470.00960320001 2024-06-30,17:50:20.000,182,11004118,15845,0,1719769819,13024.352533979989,78.21214121999947,53469.9746676 2024-06-30,17:50:21.000,182,11004110,15245,0,1719769820,13024.278434569998,78.3178781700044,53470.00261608 2024-06-30,17:50:22.000,182,11004044,16085,0,1719769821,13024.177389919998,78.34607469000184,53470.0445388 2024-06-30,17:50:23.000,182,11004050,16005,0,1719769822,13023.988773240002,78.40246773000399,53470.05152592 2024-06-30,17:50:24.000,182,11004052,15885,0,1719769823,13023.921410139992,78.43066425000143,53470.05152592 2024-06-30,17:50:25.000,182,11004071,15805,0,1719769824,13023.833838109997,78.47295903000486,53470.0445388 2024-06-30,17:50:26.000,182,11004045,15885,0,1719769825,13023.827101800001,78.54345032999845,53470.086461520004 2024-06-30,17:50:27.000,182,11004054,15645,0,1719769826,13023.766475010001,78.49410642000294,53470.0445388 2024-06-30,17:50:28.000,182,11004079,15565,0,1719769827,13023.786683940001,78.45886076999886,53469.94671912 2024-06-30,17:50:29.000,182,11004074,15965,0,1719769828,13023.847310730001,78.41656599000271,53470.0445388 2024-06-30,17:50:30.000,182,11004052,15965,0,1719769829,13023.867519660002,78.31082903999777,53470.02357744 2024-06-30,17:50:31.000,182,11004051,15805,0,1719769830,13023.880992279992,78.2544360000029,53470.02357744 2024-06-30,17:50:32.000,182,11004092,15605,0,1719769831,13024.015718479997,78.14869904999796,53470.03056456001 2024-06-30,17:50:33.000,182,11004050,15525,0,1719769832,13024.062872649993,78.07820775000437,53470.03056456001 2024-06-30,17:50:34.000,182,11004067,15565,0,1719769833,13024.190862539988,77.95837254000071,53470.086461520004 2024-06-30,17:50:35.000,182,11004026,16005,0,1719769834,13024.332325049989,77.7962425500009,53470.14235848 2024-06-30,17:50:36.000,182,11004096,16165,0,1719769835,13024.51420541999,77.68345647000388,53470.156332720006 2024-06-30,17:50:37.000,182,11004094,15805,0,1719769836,13024.74323996,77.47903170000063,53470.17729408001 2024-06-30,17:50:38.000,182,11004071,15685,0,1719769837,13024.891438779996,77.36624562000361,53470.19126832 2024-06-30,17:50:39.000,182,11004044,16045,0,1719769838,13025.086791770002,77.19706650000444,53470.24716528001 2024-06-30,17:50:40.000,182,11004094,15445,0,1719769839,13025.322562619993,76.97149434000312,53470.31703648001 2024-06-30,17:50:41.000,182,11004077,15885,0,1719769840,13025.578542399999,76.85870825999882,53470.33101072 2024-06-30,17:50:42.000,182,11004099,16085,0,1719769841,13025.73347752999,76.6472343600035,53470.421843280004 2024-06-30,17:50:43.000,182,11004115,15805,0,1719769842,13025.85473110999,76.47805524000432,53470.48472736001 2024-06-30,17:50:44.000,182,11004108,15805,0,1719769843,13026.029875169996,76.30182698999852,53470.56158568001 2024-06-30,17:50:45.000,182,11004069,15645,0,1719769844,13026.157865059991,76.1890409100015,53470.589534160004 2024-06-30,17:50:46.000,182,11004098,16085,0,1719769845,13026.245437090001,76.03396005000104,53470.757225040004 2024-06-30,17:50:47.000,182,11004078,15805,0,1719769846,13026.265646020001,75.89297744999931,53470.78517352 2024-06-30,17:50:48.000,182,11004021,16125,0,1719769847,13026.225228160001,75.83658441000443,53470.89696744001 2024-06-30,17:50:49.000,182,11004075,16245,0,1719769848,13026.164601370001,75.74494571999821,53470.8829932 2024-06-30,17:50:50.000,182,11004058,15845,0,1719769849,13026.070293029996,75.74494571999821,53470.98081288 2024-06-30,17:50:51.000,182,11004067,16045,0,1719769850,13025.87494003999,75.70970007000142,53470.98081288 2024-06-30,17:50:52.000,182,11004051,16005,0,1719769851,13025.75368645999,75.70970007000142,53470.98081288 2024-06-30,17:50:53.000,182,11004070,15765,0,1719769852,13025.531388229989,75.76609311000357,53471.00177424 2024-06-30,17:50:54.000,182,11004060,15725,0,1719769853,13025.403398339993,75.81543701999908,53471.13452952001 2024-06-30,17:50:55.000,182,11004122,15685,0,1719769854,13025.214781659997,75.82248614999844,53471.08561968001 2024-06-30,17:50:56.000,182,11004055,15765,0,1719769855,13025.019428669992,75.8436335400038,53471.12055528 2024-06-30,17:50:57.000,182,11004146,15885,0,1719769856,13024.74323996,75.91412484000466,53471.113568160006 2024-06-30,17:50:58.000,182,11004105,15685,0,1719769857,13024.52094173,75.90002657999867,53471.09959392 2024-06-30,17:50:59.000,182,11004073,15485,0,1719769858,13024.352533979989,75.93527223000274,53471.02972272 2024-06-30,17:51:00.000,182,11004130,15925,0,1719769859,13024.170653609988,75.91412484000466,53471.03670984001 2024-06-30,17:51:01.000,182,11004101,15565,0,1719769860,13023.961827999992,75.91412484000466,53470.973825760004 2024-06-30,17:51:02.000,182,11004106,15485,0,1719769861,13023.955091689997,75.87887919000059,53470.93190304 2024-06-30,17:51:03.000,182,11004170,15925,0,1719769862,13023.827101800001,75.83658441000443,53470.973825760004 2024-06-30,17:51:04.000,182,11004098,15845,0,1719769863,13023.773211319996,75.78724050000164,53470.91792880001 2024-06-30,17:51:05.000,182,11004037,15725,0,1719769864,13023.773211319996,75.73789658999885,53470.89696744001 2024-06-30,17:51:06.000,182,11004045,15725,0,1719769865,13023.800156559992,75.70265094000206,53470.82010912001 2024-06-30,17:51:07.000,182,11004073,15525,0,1719769866,13023.800156559992,75.61101225000311,53470.86901896001 2024-06-30,17:51:08.000,182,11004099,15325,0,1719769867,13023.860783349992,75.51937356000417,53470.88998032 2024-06-30,17:51:09.000,182,11004080,15685,0,1719769868,13023.887728590002,75.40658747999987,53470.91094168 2024-06-30,17:51:10.000,182,11004080,15445,0,1719769869,13023.961827999992,75.37134183000308,53470.91094168 2024-06-30,17:51:11.000,182,11004083,16125,0,1719769870,13023.928146450002,75.2374083600007,53470.9528644 2024-06-30,17:51:12.000,182,11004069,15845,0,1719769871,13023.982036929992,75.19511358000454,53470.90395456 2024-06-30,17:51:13.000,182,11004064,15445,0,1719769872,13023.921410139992,75.17396618999919,53470.93190304 2024-06-30,17:51:14.000,182,11004102,15845,0,1719769873,13023.847310730001,75.13167141000304,53470.91094168 2024-06-30,17:51:15.000,182,11004099,15525,0,1719769874,13023.806892870001,75.0893766299996,53470.88998032 2024-06-30,17:51:16.000,182,11004073,15565,0,1719769875,13023.746266080001,75.15986793000047,53470.91792880001 2024-06-30,17:51:17.000,182,11004090,16045,0,1719769876,13023.678902979991,75.18101531999855,53470.8829932 2024-06-30,17:51:18.000,182,11004094,15645,0,1719769877,13023.56438571,75.21626097000262,53470.86203184 2024-06-30,17:51:19.000,182,11004056,15485,0,1719769878,13023.47681367999,75.35019443999772,53470.86901896001 2024-06-30,17:51:20.000,182,11004047,16125,0,1719769879,13023.389241649995,75.42773486999795,53470.78517352 2024-06-30,17:51:21.000,182,11004056,15525,0,1719769880,13023.267988069994,75.56871746999968,53470.72228944 2024-06-30,17:51:22.000,182,11004038,16085,0,1719769881,13023.19388865999,75.73789658999885,53470.70132808001 2024-06-30,17:51:23.000,182,11004055,15925,0,1719769882,13023.052426149989,75.85773180000251,53470.659405360006 2024-06-30,17:51:24.000,182,11004099,16045,0,1719769883,13022.991799359988,75.99166527000489,53470.57555992 2024-06-30,17:51:25.000,182,11004046,15365,0,1719769884,13022.897491019998,76.1396969999987,53470.540624320005 2024-06-30,17:51:26.000,182,11004050,15925,0,1719769885,13022.809918990002,76.27363047000108,53470.47774024 2024-06-30,17:51:27.000,182,11004013,15805,0,1719769886,13022.762764819992,76.44280959000025,53470.421843280004 2024-06-30,17:51:28.000,182,11004041,15765,0,1719769887,13022.681929099992,76.54149740999856,53470.372933440005 2024-06-30,17:51:29.000,182,11004072,15685,0,1719769888,13022.587620760001,76.61903783999878,53470.33799784 2024-06-30,17:51:30.000,182,11004095,15725,0,1719769889,13022.526993970001,76.71067652999773,53470.28210088 2024-06-30,17:51:31.000,182,11004103,15445,0,1719769890,13022.473103489996,76.80231522000395,53470.275113760006 2024-06-30,17:51:32.000,182,11004072,15765,0,1719769891,13022.452894559996,76.8446100000001,53470.2192168 2024-06-30,17:51:33.000,182,11004120,15765,0,1719769892,13022.3451136,76.86575738999818,53470.19825544001 2024-06-30,17:51:34.000,182,11004069,15525,0,1719769893,13022.291223119995,76.90805217000161,53470.205242560005 2024-06-30,17:51:35.000,182,11004072,15525,0,1719769894,13022.20365109,76.92919955999969,53470.11441 2024-06-30,17:51:36.000,182,11004044,16005,0,1719769895,13022.089133819994,76.87280652000481,53470.02357744 2024-06-30,17:51:37.000,182,11004105,15845,0,1719769896,13021.97461654999,76.83051174000138,53469.96069336001 2024-06-30,17:51:38.000,182,11004064,15845,0,1719769897,13021.866835589994,76.8093643500033,53469.92575776 2024-06-30,17:51:39.000,182,11004088,15565,0,1719769898,13021.752318319988,76.78821695999795,53470.00960320001 2024-06-30,17:51:40.000,182,11004067,15365,0,1719769899,13021.604119499993,76.78821695999795,53469.94671912 2024-06-30,17:51:41.000,182,11004088,16005,0,1719769900,13021.442448059992,76.78821695999795,53469.9047964 2024-06-30,17:51:42.000,182,11004036,15685,0,1719769901,13021.334667099996,76.82346261000203,53469.869860800005 2024-06-30,17:51:43.000,182,11004048,15725,0,1719769902,13021.15952303999,76.85870825999882,53469.84889944 2024-06-30,17:51:44.000,182,11004081,15845,0,1719769903,13020.991115289995,76.87985565000417,53469.82793808 2024-06-30,17:51:45.000,182,11004052,15325,0,1719769904,13020.81597122999,76.97149434000312,53469.751079760004 2024-06-30,17:51:46.000,182,11004046,15725,0,1719769905,13020.694717649989,77.07723129000078,53469.72313128001 2024-06-30,17:51:47.000,182,11004075,16005,0,1719769906,13020.546518829993,77.18296823999844,53469.7301184 2024-06-30,17:51:48.000,182,11004056,15845,0,1719769907,13020.432001560002,77.32395084000018,53469.56941464 2024-06-30,17:51:49.000,182,11004125,15605,0,1719769908,13020.357902149997,77.47198257000127,53469.57640176001 2024-06-30,17:51:50.000,182,11004062,15845,0,1719769909,13020.189494400001,77.53542474000278,53469.51351768 2024-06-30,17:51:51.000,182,11004078,15325,0,1719769910,13020.155812849996,77.6975547300026,53469.485569200006 2024-06-30,17:51:52.000,182,11004084,15845,0,1719769911,13020.115394989996,77.85263559000305,53469.35980104001 2024-06-30,17:51:53.000,182,11004056,15645,0,1719769912,13020.054768199996,77.94427428000199,53469.317878320006 2024-06-30,17:51:54.000,182,11004044,15565,0,1719769913,13020.034559269996,78.09230601000309,53469.30390408 2024-06-30,17:51:55.000,182,11004066,15805,0,1719769914,13020.081713439991,78.21214121999947,53469.248007120004 2024-06-30,17:51:56.000,182,11004102,15685,0,1719769915,13020.101922369991,78.30377990999841,53469.21307152 2024-06-30,17:51:57.000,182,11004076,15605,0,1719769916,13020.108658680001,78.40246773000399,53469.17114880001 2024-06-30,17:51:58.000,182,11004054,15845,0,1719769917,13020.122131299991,78.5011555500023,53469.10826472 2024-06-30,17:51:59.000,182,11004087,15685,0,1719769918,13020.243384879992,78.49410642000294,53469.09429048001 2024-06-30,17:52:00.000,182,11004075,15845,0,1719769919,13020.344429529992,78.57164685000316,53469.129226080004 2024-06-30,17:52:01.000,182,11004025,15845,0,1719769920,13020.405056319993,78.5998433700006,53469.080316240004 2024-06-30,17:52:02.000,182,11004029,15925,0,1719769921,13020.472419420003,78.5998433700006,53469.066342 2024-06-30,17:52:03.000,182,11004080,15685,0,1719769922,13020.539782519998,78.5998433700006,53469.05935488 2024-06-30,17:52:04.000,182,11004055,15645,0,1719769923,13020.627354549993,78.62099075999868,53469.10826472 2024-06-30,17:52:05.000,182,11004013,15885,0,1719769924,13020.708190269994,78.61394162999932,53469.05935488 2024-06-30,17:52:06.000,182,11004075,15525,0,1719769925,13020.762080749999,78.54345032999845,53469.101277600006 2024-06-30,17:52:07.000,182,11004104,15805,0,1719769926,13020.87659801999,78.48705729000358,53469.10826472 2024-06-30,17:52:08.000,182,11004147,15645,0,1719769927,13020.94396112,78.44476251000015,53469.1362132 2024-06-30,17:52:09.000,182,11004080,15685,0,1719769928,13020.970906359995,78.34607469000184,53469.05236776001 2024-06-30,17:52:10.000,182,11004028,15845,0,1719769929,13020.99785159999,78.21919034999883,53469.15717456 2024-06-30,17:52:11.000,182,11004073,15685,0,1719769930,13021.011324219995,78.13460078999924,53469.2060844 2024-06-30,17:52:12.000,182,11004055,15805,0,1719769931,13021.08542363,78.06410948999837,53469.17114880001 2024-06-30,17:52:13.000,182,11004028,15765,0,1719769932,13020.99785159999,77.97951992999879,53469.25499424 2024-06-30,17:52:14.000,182,11004120,15725,0,1719769933,13020.970906359995,77.93017602000327,53469.28992984001 2024-06-30,17:52:15.000,182,11004059,15525,0,1719769934,13020.930488499995,77.87378298000112,53469.26198136001 2024-06-30,17:52:16.000,182,11004072,15845,0,1719769935,13020.88333433,77.81034080999962,53469.33185256 2024-06-30,17:52:17.000,182,11004045,15205,0,1719769936,13020.85638908999,77.73984950999875,53469.33185256 2024-06-30,17:52:18.000,182,11004105,15485,0,1719769937,13020.782289679999,77.71870212000067,53469.415698000004 2024-06-30,17:52:19.000,182,11004058,15485,0,1719769938,13020.721662889999,77.68345647000388,53469.47858208001 2024-06-30,17:52:20.000,182,11004087,15845,0,1719769939,13020.654299789989,77.6482108199998,53469.4506336 2024-06-30,17:52:21.000,182,11004093,15445,0,1719769940,13020.620618239998,77.69050560000323,53469.56941464 2024-06-30,17:52:22.000,182,11004040,15925,0,1719769941,13020.559991449998,77.64116169000044,53469.56242752 2024-06-30,17:52:23.000,182,11004073,16045,0,1719769942,13020.458946799998,77.6482108199998,53469.51351768 2024-06-30,17:52:24.000,182,11004041,15925,0,1719769943,13020.452210490002,77.66230907999852,53469.57640176001 2024-06-30,17:52:25.000,182,11004072,15885,0,1719769944,13020.425265249993,77.64116169000044,53469.604350240006 2024-06-30,17:52:26.000,182,11004102,15725,0,1719769945,13020.432001560002,77.62706343000173,53469.66723432 2024-06-30,17:52:27.000,182,11004049,15885,0,1719769946,13020.438737869998,77.62001430000237,53469.68120856 2024-06-30,17:52:28.000,182,11004031,15925,0,1719769947,13020.485892039993,77.60591604000365,53469.72313128001 2024-06-30,17:52:29.000,182,11004063,15805,0,1719769948,13020.485892039993,77.5847686499983,53469.82793808 2024-06-30,17:52:30.000,182,11004064,16285,0,1719769949,13020.499364659998,77.61296517000301,53469.89780928 2024-06-30,17:52:31.000,182,11004037,15645,0,1719769950,13020.492628350003,77.60591604000365,53469.89780928 2024-06-30,17:52:32.000,182,11004081,16245,0,1719769951,13020.506100969993,77.59886691000429,53469.92575776 2024-06-30,17:52:33.000,182,11004056,15765,0,1719769952,13020.533046209988,77.62706343000173,53469.98165472001 2024-06-30,17:52:34.000,182,11004088,15925,0,1719769953,13020.586936689993,77.6482108199998,53469.93274488001 2024-06-30,17:52:35.000,182,11004020,16045,0,1719769954,13020.539782519998,77.6482108199998,53470.00960320001 2024-06-30,17:52:36.000,182,11004077,15765,0,1719769955,13020.553255139988,77.64116169000044,53470.00960320001 2024-06-30,17:52:37.000,182,11004080,16325,0,1719769956,13020.526309899993,77.65525994999916,53469.988641840006 2024-06-30,17:52:38.000,182,11004073,15725,0,1719769957,13020.458946799998,77.64116169000044,53469.967680480004 2024-06-30,17:52:39.000,182,11004064,16485,0,1719769958,13020.405056319993,77.67640734000452,53469.988641840006 2024-06-30,17:52:40.000,182,11004082,16125,0,1719769959,13020.270330120002,77.67640734000452,53470.05851304001 2024-06-30,17:52:41.000,182,11004097,15925,0,1719769960,13020.182758089992,77.70460386000195,53470.02357744 2024-06-30,17:52:42.000,182,11004076,16085,0,1719769961,13020.081713439991,77.73984950999875,53470.05851304001 2024-06-30,17:52:43.000,182,11004078,16125,0,1719769962,13019.96045985999,77.74689863999811,53470.037551680005 2024-06-30,17:52:44.000,182,11004072,15805,0,1719769963,13019.812261039995,77.76804603000346,53470.16331984 2024-06-30,17:52:45.000,182,11004056,16205,0,1719769964,13019.70448008,77.78214429000218,53470.07248728 2024-06-30,17:52:46.000,182,11004084,15965,0,1719769965,13019.569753879994,77.82443906999833,53470.12838424001 2024-06-30,17:52:47.000,182,11004055,16165,0,1719769966,13019.495654469989,77.86673385000176,53469.99562896 2024-06-30,17:52:48.000,182,11004058,15845,0,1719769967,13019.374400889988,77.93722515000263,53470.06550016 2024-06-30,17:52:49.000,182,11004052,16245,0,1719769968,13019.293565169988,78.05001122999965,53469.9746676 2024-06-30,17:52:50.000,182,11004038,15965,0,1719769969,13019.179047899997,78.13460078999924,53469.967680480004 2024-06-30,17:52:51.000,182,11004075,16205,0,1719769970,13019.138630039997,78.21214121999947,53470.00261608 2024-06-30,17:52:52.000,182,11004133,16165,0,1719769971,13019.111684800002,78.31082903999777,53469.95370624 2024-06-30,17:52:53.000,182,11004103,15765,0,1719769972,13019.078003249997,78.38132033999864,53469.94671912 2024-06-30,17:52:54.000,182,11004077,15925,0,1719769973,13019.111684800002,78.4518116399995,53469.99562896 2024-06-30,17:52:55.000,182,11004039,15405,0,1719769974,13019.071266940002,78.48705729000358,53469.9746676 2024-06-30,17:52:56.000,182,11004053,15685,0,1719769975,13019.030849080002,78.57164685000316,53470.03056456001 2024-06-30,17:52:57.000,182,11004103,15885,0,1719769976,13018.997167529997,78.62803988999804,53470.05152592 2024-06-30,17:52:58.000,182,11004016,15685,0,1719769977,13019.003903839992,78.62099075999868,53470.12838424001 2024-06-30,17:52:59.000,182,11004022,16045,0,1719769978,13019.003903839992,78.62099075999868,53470.00960320001 2024-06-30,17:53:00.000,182,11004103,16085,0,1719769979,13018.983694909992,78.63508902000467,53470.03056456001 2024-06-30,17:53:01.000,182,11004066,16325,0,1719769980,13018.882650259991,78.60689249999996,53469.9746676 2024-06-30,17:53:02.000,182,11004034,16045,0,1719769981,13018.862441329991,78.59279424000124,53469.918770640004 2024-06-30,17:53:03.000,182,11004056,15765,0,1719769982,13018.781605609991,78.57869598000252,53469.918770640004 2024-06-30,17:53:04.000,182,11004084,15645,0,1719769983,13018.74118774999,78.59279424000124,53469.84889944 2024-06-30,17:53:05.000,182,11004001,15525,0,1719769984,13018.653615719995,78.62803988999804,53469.84889944 2024-06-30,17:53:06.000,182,11004068,15605,0,1719769985,13018.57951630999,78.64213815000403,53469.88383504 2024-06-30,17:53:07.000,182,11004061,15365,0,1719769986,13018.52562583,78.67738380000083,53469.74409264001 2024-06-30,17:53:08.000,182,11004081,15765,0,1719769987,13018.42458118,78.73377684000297,53469.74409264001 2024-06-30,17:53:09.000,182,11004076,15725,0,1719769988,13018.35721807999,78.82541553000192,53469.74409264001 2024-06-30,17:53:10.000,182,11004083,15885,0,1719769989,13018.256173429989,78.90295596000215,53469.69518280001 2024-06-30,17:53:11.000,182,11004069,15485,0,1719769990,13018.209019259994,78.98049639000237,53469.702169920005 2024-06-30,17:53:12.000,182,11004068,15885,0,1719769991,13018.128183539993,79.08623334000004,53469.68819568 2024-06-30,17:53:13.000,182,11004135,15605,0,1719769992,13018.006929959993,79.18492115999834,53469.67422144001 2024-06-30,17:53:14.000,182,11004052,15885,0,1719769993,13017.946303169992,79.2554124599992,53469.590376 2024-06-30,17:53:15.000,182,11004134,15645,0,1719769994,13017.872203760002,79.34705114999815,53469.56242752 2024-06-30,17:53:16.000,182,11004055,15645,0,1719769995,13017.791368040002,79.43868984000437,53469.54845328 2024-06-30,17:53:17.000,182,11004071,15885,0,1719769996,13017.744213869992,79.54442679000203,53469.44364648 2024-06-30,17:53:18.000,182,11004050,16165,0,1719769997,13017.724004939992,79.62196722000226,53469.39473664 2024-06-30,17:53:19.000,182,11004079,15765,0,1719769998,13017.703796009991,79.69245852000313,53469.3458268 2024-06-30,17:53:20.000,182,11004064,15725,0,1719769999,13017.750950180001,79.73475329999928,53469.37377528 2024-06-30,17:53:21.000,182,11004087,15525,0,1719770000,13017.737477559996,79.82639198999823,53469.33883968001 2024-06-30,17:53:22.000,182,11004085,15685,0,1719770001,13017.804840659992,79.84753938000358,53469.296916960004 2024-06-30,17:53:23.000,182,11004101,15925,0,1719770002,13017.858731139997,79.87573590000102,53469.268968480006 2024-06-30,17:53:24.000,182,11004083,15765,0,1719770003,13017.899148999997,79.8968832899991,53469.25499424 2024-06-30,17:53:25.000,182,11004090,15645,0,1719770004,13017.939566859997,79.90393241999845,53469.23403288 2024-06-30,17:53:26.000,182,11004065,15885,0,1719770005,13017.959775789997,79.8968832899991,53469.248007120004 2024-06-30,17:53:27.000,182,11004109,15805,0,1719770006,13018.020402579998,79.95327633000124,53469.19211016001 2024-06-30,17:53:28.000,182,11004038,15445,0,1719770007,13018.081029369998,79.96737458999996,53469.17813592 2024-06-30,17:53:29.000,182,11004006,15645,0,1719770008,13018.067556749993,79.98147284999868,53469.17114880001 2024-06-30,17:53:30.000,182,11004091,15685,0,1719770009,13018.114710919988,80.0096693700034,53469.101277600006 2024-06-30,17:53:31.000,182,11004065,15885,0,1719770010,13018.094501989988,80.01671850000275,53469.09429048001 2024-06-30,17:53:32.000,182,11004046,15765,0,1719770011,13018.094501989988,80.05901327999891,53469.10826472 2024-06-30,17:53:33.000,182,11004065,15525,0,1719770012,13018.148392469993,80.02376763000211,53469.05935488 2024-06-30,17:53:34.000,182,11004072,15805,0,1719770013,13018.114710919988,80.09425893000298,53469.08730336 2024-06-30,17:53:35.000,182,11004071,15885,0,1719770014,13018.128183539993,80.08720980000362,53469.080316240004 2024-06-30,17:53:36.000,182,11004085,15965,0,1719770015,13018.121447229998,80.08016067000426,53469.03839352 2024-06-30,17:53:37.000,182,11004044,15245,0,1719770016,13018.107974609993,80.10130806000234,53468.98948368 2024-06-30,17:53:38.000,182,11004100,15725,0,1719770017,13018.128183539993,80.13655370999913,53469.00345792001 2024-06-30,17:53:39.000,182,11004063,15805,0,1719770018,13018.128183539993,80.06606240999827,53469.01743216 2024-06-30,17:53:40.000,182,11004119,15845,0,1719770019,13018.114710919988,80.1083571900017,53469.00345792001 2024-06-30,17:53:41.000,182,11004027,16085,0,1719770020,13018.081029369998,80.13655370999913,53469.01044504 2024-06-30,17:53:42.000,182,11004034,15845,0,1719770021,13018.087765679993,80.19999588000064,53469.01044504 2024-06-30,17:53:43.000,182,11004071,15845,0,1719770022,13018.081029369998,80.24229066000407,53468.91961248 2024-06-30,17:53:44.000,182,11004067,15805,0,1719770023,13018.134919849988,80.27048718000151,53468.95454808001 2024-06-30,17:53:45.000,182,11004055,15365,0,1719770024,13018.141656159998,80.3198310900043,53468.88467688001 2024-06-30,17:53:46.000,182,11004069,15765,0,1719770025,13018.148392469993,80.3550767400011,53468.87768976 2024-06-30,17:53:47.000,182,11004094,15445,0,1719770026,13018.161865089998,80.37622412999917,53468.90563824001 2024-06-30,17:53:48.000,182,11004070,15405,0,1719770027,13018.128183539993,80.4185189100026,53468.912625360004 2024-06-30,17:53:49.000,182,11004105,15605,0,1719770028,13018.114710919988,80.42556804000196,53468.912625360004 2024-06-30,17:53:50.000,182,11004067,15925,0,1719770029,13018.101238299998,80.47491195000475,53468.961535200004 2024-06-30,17:53:51.000,182,11004053,15245,0,1719770030,13018.020402579998,80.49605934000283,53468.94057384 2024-06-30,17:53:52.000,182,11004068,15925,0,1719770031,13017.939566859997,80.54540324999834,53468.94756096 2024-06-30,17:53:53.000,182,11004068,15645,0,1719770032,13017.851994830002,80.51720673000091,53468.96852232 2024-06-30,17:53:54.000,182,11004057,15405,0,1719770033,13017.737477559996,80.58769803000177,53468.94756096 2024-06-30,17:53:55.000,182,11004083,15285,0,1719770034,13017.56906981,80.67228759000136,53468.85672840001 2024-06-30,17:53:56.000,182,11004082,15885,0,1719770035,13017.46128884999,80.72868063000351,53468.88467688001 2024-06-30,17:53:57.000,182,11004059,15525,0,1719770036,13017.292881099995,80.80622106000374,53468.89865112 2024-06-30,17:53:58.000,182,11004030,15405,0,1719770037,13017.124473349999,80.8767123600046,53468.83576704001 2024-06-30,17:53:59.000,182,11004065,15885,0,1719770038,13016.969538219993,80.97540018000291,53468.84974128 2024-06-30,17:54:00.000,182,11004063,15845,0,1719770039,13016.801130469998,81.04589148000377,53468.891664 2024-06-30,17:54:01.000,182,11004078,15885,0,1719770040,13016.666404269992,81.17982494999887,53468.85672840001 2024-06-30,17:54:02.000,182,11004041,15965,0,1719770041,13016.565359619992,81.2221197300023,53468.8217928 2024-06-30,17:54:03.000,182,11004029,15445,0,1719770042,13016.437369729996,81.30670929000189,53468.77987008 2024-06-30,17:54:04.000,182,11004105,15725,0,1719770043,13016.336325079996,81.39834798000084,53468.83576704001 2024-06-30,17:54:05.000,182,11004050,15805,0,1719770044,13016.24875305,81.48293754000042,53468.814805680006 2024-06-30,17:54:06.000,182,11004096,15525,0,1719770045,13016.215071499995,81.55342884000129,53468.75890872001 2024-06-30,17:54:07.000,182,11004090,15525,0,1719770046,13016.24875305,81.59572362000472,53468.66807616001 2024-06-30,17:54:08.000,182,11004032,15765,0,1719770047,13016.28243459999,81.64506753000023,53468.66807616001 2024-06-30,17:54:09.000,182,11004055,16085,0,1719770048,13016.32958877,81.67326404999767,53468.67506328 2024-06-30,17:54:10.000,182,11004129,15925,0,1719770049,13016.39021556,81.72260796000046,53468.60519208 2024-06-30,17:54:11.000,182,11004046,15925,0,1719770050,13016.497996519996,81.74375534999854,53468.6121792 2024-06-30,17:54:12.000,182,11004066,15965,0,1719770051,13016.538414379997,81.72965708999982,53468.65410192 2024-06-30,17:54:13.000,182,11004063,15725,0,1719770052,13016.592304860002,81.72965708999982,53468.64012768001 2024-06-30,17:54:14.000,182,11004043,15485,0,1719770053,13016.599041169997,81.80719752000005,53468.61916632001 2024-06-30,17:54:15.000,182,11004060,15685,0,1719770054,13016.619250099997,81.84949230000348,53468.57025648001 2024-06-30,17:54:16.000,182,11004049,15605,0,1719770055,13016.632722720002,81.90588533999835,53468.67506328 2024-06-30,17:54:17.000,182,11004137,15365,0,1719770056,13016.605777479992,81.95522925000114,53468.61916632001 2024-06-30,17:54:18.000,182,11004052,15765,0,1719770057,13016.578832239997,82.0609661999988,53468.66108904 2024-06-30,17:54:19.000,182,11004119,15765,0,1719770058,13016.477787589996,82.13850662999903,53468.63314056 2024-06-30,17:54:20.000,182,11004052,15845,0,1719770059,13016.403688179991,82.23719445000461,53468.63314056 2024-06-30,17:54:21.000,182,11004111,15805,0,1719770060,13016.316116149996,82.37817704999907,53468.57025648001 2024-06-30,17:54:22.000,182,11004043,16125,0,1719770061,13016.20833519,82.52620878000016,53468.626153440004 2024-06-30,17:54:23.000,182,11004103,15685,0,1719770062,13016.10055422999,82.65309312000318,53468.626153440004 2024-06-30,17:54:24.000,182,11004055,15645,0,1719770063,13016.00624589,82.82227224000235,53468.577243600004 2024-06-30,17:54:25.000,182,11004071,15805,0,1719770064,13015.93888278999,82.96325484000408,53468.598204960006 2024-06-30,17:54:26.000,182,11004098,15805,0,1719770065,13015.871519689994,83.04784440000367,53468.53532088 2024-06-30,17:54:27.000,182,11004069,15845,0,1719770066,13015.777211349989,83.16063048000069,53468.54929512001 2024-06-30,17:54:28.000,182,11004061,15325,0,1719770067,13015.783947659998,83.28046569000435,53468.57025648001 2024-06-30,17:54:29.000,182,11004082,15725,0,1719770068,13015.810892899994,83.35800612000457,53468.577243600004 2024-06-30,17:54:30.000,182,11004063,16045,0,1719770069,13015.911937549994,83.44259568000416,53468.53532088 2024-06-30,17:54:31.000,182,11004012,15645,0,1719770070,13015.945619099999,83.44964481000352,53468.542308 2024-06-30,17:54:32.000,182,11004082,15885,0,1719770071,13016.03992743999,83.45669394000288,53468.54929512001 2024-06-30,17:54:33.000,182,11004060,15565,0,1719770072,13016.10055422999,83.49898871999903,53468.5073724 2024-06-30,17:54:34.000,182,11004107,15485,0,1719770073,13016.194862569995,83.5342343700031,53468.55628224 2024-06-30,17:54:35.000,182,11004034,15685,0,1719770074,13016.295907219996,83.46374307000224,53468.52134664001 2024-06-30,17:54:36.000,182,11004110,15685,0,1719770075,13016.383479249991,83.46374307000224,53468.56326936 2024-06-30,17:54:37.000,182,11004033,15605,0,1719770076,13016.430633420001,83.42849741999817,53468.6121792 2024-06-30,17:54:38.000,182,11004024,15885,0,1719770077,13016.504732829992,83.41439915999945,53468.598204960006 2024-06-30,17:54:39.000,182,11004092,15805,0,1719770078,13016.538414379997,83.46374307000224,53468.577243600004 2024-06-30,17:54:40.000,182,11004052,15685,0,1719770079,13016.578832239997,83.41439915999945,53468.55628224 2024-06-30,17:54:41.000,182,11004081,15805,0,1719770080,13016.592304860002,83.47784133000096,53468.57025648001 2024-06-30,17:54:42.000,182,11004041,15645,0,1719770081,13016.612513790002,83.51308697999775,53468.647114800006 2024-06-30,17:54:43.000,182,11004104,15685,0,1719770082,13016.619250099997,83.52718524000375,53468.65410192 2024-06-30,17:54:44.000,182,11004051,16085,0,1719770083,13016.652931650002,83.60472567000397,53468.72397312 2024-06-30,17:54:45.000,182,11004002,15925,0,1719770084,13016.612513790002,83.63292219000141,53468.68903752001 2024-06-30,17:54:46.000,182,11004062,15125,0,1719770085,13016.592304860002,83.6822661000042,53468.75890872001 2024-06-30,17:54:47.000,182,11004099,15645,0,1719770086,13016.578832239997,83.77390479000314,53468.696024640005 2024-06-30,17:54:48.000,182,11004059,15645,0,1719770087,13016.538414379997,83.86554348000209,53468.765895840006 2024-06-30,17:54:49.000,182,11004021,15525,0,1719770088,13016.518205449996,83.9289856500036,53468.7519216 2024-06-30,17:54:50.000,182,11004071,15845,0,1719770089,13016.524941759992,84.0276734700019,53468.80781856001 2024-06-30,17:54:51.000,182,11004058,15565,0,1719770090,13016.471051280001,84.06996824999806,53468.80781856001 2024-06-30,17:54:52.000,182,11004108,15805,0,1719770091,13016.450842350001,84.19685259000107,53468.84974128 2024-06-30,17:54:53.000,182,11004115,16125,0,1719770092,13016.491260210001,84.24619650000386,53468.80781856001 2024-06-30,17:54:54.000,182,11004085,15485,0,1719770093,13016.518205449996,84.31668780000473,53468.91961248 2024-06-30,17:54:55.000,182,11004065,15565,0,1719770094,13016.558623309997,84.40832649000367,53468.90563824001 2024-06-30,17:54:56.000,182,11004110,15725,0,1719770095,13016.625986409992,84.46471952999855,53468.94756096 2024-06-30,17:54:57.000,182,11004052,15525,0,1719770096,13016.733767370002,84.56340735000413,53469.01743216 2024-06-30,17:54:58.000,182,11004057,15365,0,1719770097,13016.807866779993,84.64094778000435,53468.98948368 2024-06-30,17:54:59.000,182,11004090,15765,0,1719770098,13016.902175119998,84.71848821000458,53469.031406400005 2024-06-30,17:55:00.000,182,11004086,15605,0,1719770099,13017.023428699998,84.81012690000352,53469.101277600006 2024-06-30,17:55:01.000,182,11004043,15685,0,1719770100,13017.124473349999,84.8665199399984,53469.09429048001 2024-06-30,17:55:02.000,182,11004033,15605,0,1719770101,13017.19857275999,84.90881472000183,53469.03839352 2024-06-30,17:55:03.000,182,11004019,15525,0,1719770102,13017.272672169995,84.95815863000462,53469.11525184 2024-06-30,17:55:04.000,182,11004028,15805,0,1719770103,13017.40739837,85.02864992999821,53469.14320032001 2024-06-30,17:55:05.000,182,11004100,15965,0,1719770104,13017.46128884999,85.09914122999908,53469.129226080004 2024-06-30,17:55:06.000,182,11004085,15645,0,1719770105,13017.54212456999,85.12733775000379,53469.15717456 2024-06-30,17:55:07.000,182,11004093,15845,0,1719770106,13017.56906981,85.16258340000059,53469.2060844 2024-06-30,17:55:08.000,182,11004049,15685,0,1719770107,13017.643169219991,85.20487818000402,53469.22005864001 2024-06-30,17:55:09.000,182,11004103,16245,0,1719770108,13017.710532320001,85.24012383000081,53469.26198136001 2024-06-30,17:55:10.000,182,11004078,15485,0,1719770109,13017.730741250001,85.27536948000488,53469.28294272 2024-06-30,17:55:11.000,182,11004049,15485,0,1719770110,13017.744213869992,85.26832034999825,53469.31089120001 2024-06-30,17:55:12.000,182,11004096,15565,0,1719770111,13017.771159110001,85.26832034999825,53469.33883968001 2024-06-30,17:55:13.000,182,11004099,15525,0,1719770112,13017.771159110001,85.29651687000296,53469.38774952001 2024-06-30,17:55:14.000,182,11004093,15405,0,1719770113,13017.784631729992,85.30356600000232,53469.3807624 2024-06-30,17:55:15.000,182,11004126,15645,0,1719770114,13017.737477559996,85.3881555600019,53469.37377528 2024-06-30,17:55:16.000,182,11004087,15845,0,1719770115,13017.670114460001,85.43045033999806,53469.38774952001 2024-06-30,17:55:17.000,182,11004043,15525,0,1719770116,13017.676850769996,85.48684338000021,53469.415698000004 2024-06-30,17:55:18.000,182,11004062,15605,0,1719770117,13017.670114460001,85.5714329399998,53469.3807624 2024-06-30,17:55:19.000,182,11004106,15565,0,1719770118,13017.697059699996,85.62077685000258,53469.44364648 2024-06-30,17:55:20.000,182,11004104,15725,0,1719770119,13017.737477559996,85.70536641000217,53469.464607840004 2024-06-30,17:55:21.000,182,11004054,15685,0,1719770120,13017.804840659992,85.81815248999919,53469.4506336 2024-06-30,17:55:22.000,182,11004071,15885,0,1719770121,13017.885676379992,85.87454553000134,53469.47159496 2024-06-30,17:55:23.000,182,11004095,15405,0,1719770122,13017.959775789997,85.95913509000093,53469.47858208001 2024-06-30,17:55:24.000,182,11004102,15525,0,1719770123,13018.074293059988,86.05077377999987,53469.5205048 2024-06-30,17:55:25.000,182,11004062,15165,0,1719770124,13018.134919849988,86.0930685600033,53469.55544040001 2024-06-30,17:55:26.000,182,11004083,15845,0,1719770125,13018.303327599999,86.14241246999882,53469.49954344 2024-06-30,17:55:27.000,182,11004080,15645,0,1719770126,13018.41784486999,86.17060899000353,53469.61133736 2024-06-30,17:55:28.000,182,11004085,15365,0,1719770127,13018.52562583,86.2270020299984,53469.590376 2024-06-30,17:55:29.000,182,11004088,15325,0,1719770128,13018.64687941,86.2411002900044,53469.63928584 2024-06-30,17:55:30.000,182,11004083,16085,0,1719770129,13018.76813299,86.29749332999927,53469.6602472 2024-06-30,17:55:31.000,182,11004095,15365,0,1719770130,13018.822023469991,86.24814942000376,53469.68120856 2024-06-30,17:55:32.000,182,11004135,15925,0,1719770131,13019.024112769992,86.25519855000312,53469.702169920005 2024-06-30,17:55:33.000,182,11004106,15645,0,1719770132,13019.078003249997,86.26929681000183,53469.75806688 2024-06-30,17:55:34.000,182,11004063,15925,0,1719770133,13019.138630039997,86.23405115999776,53469.84191232001 2024-06-30,17:55:35.000,182,11004096,15685,0,1719770134,13019.219465759998,86.23405115999776,53469.81396384001 2024-06-30,17:55:36.000,182,11004083,15525,0,1719770135,13019.280092549998,86.2411002900044,53469.96069336001 2024-06-30,17:55:37.000,182,11004048,15525,0,1719770136,13019.280092549998,86.2411002900044,53470.00960320001 2024-06-30,17:55:38.000,182,11004134,15805,0,1719770137,13019.266619929993,86.26929681000183,53470.02357744 2024-06-30,17:55:39.000,182,11004077,15605,0,1719770138,13019.259883619998,86.26929681000183,53470.037551680005 2024-06-30,17:55:40.000,182,11004088,15725,0,1719770139,13019.205993139993,86.34683724000206,53470.05152592 2024-06-30,17:55:41.000,182,11004121,15725,0,1719770140,13019.131893730002,86.41732854000293,53470.09344864 2024-06-30,17:55:42.000,182,11004104,15405,0,1719770141,13019.118421109997,86.50896723000187,53470.107422880006 2024-06-30,17:55:43.000,182,11004093,15685,0,1719770142,13019.104948489992,86.5865076600021,53470.12838424001 2024-06-30,17:55:44.000,182,11004114,15805,0,1719770143,13019.104948489992,86.69224460999976,53470.14934560001 2024-06-30,17:55:45.000,182,11004064,15445,0,1719770144,13019.084739559992,86.8332272100015,53470.07947440001 2024-06-30,17:55:46.000,182,11004073,16085,0,1719770145,13019.138630039997,86.88257112000429,53470.17729408001 2024-06-30,17:55:47.000,182,11004135,15525,0,1719770146,13019.172311590002,86.93896415999916,53470.17729408001 2024-06-30,17:55:48.000,182,11004091,15565,0,1719770147,13019.226202069993,87.02355371999874,53470.24017816 2024-06-30,17:55:49.000,182,11004089,15605,0,1719770148,13019.354191959988,87.10109414999897,53470.19825544001 2024-06-30,17:55:50.000,182,11004078,15445,0,1719770149,13019.428291369994,87.1786345799992,53470.24017816 2024-06-30,17:55:51.000,182,11004084,15965,0,1719770150,13019.583226499999,87.22092936000263,53470.275113760006 2024-06-30,17:55:52.000,182,11004111,15445,0,1719770151,13019.65732590999,87.2420767500007,53470.289088 2024-06-30,17:55:53.000,182,11004099,15165,0,1719770152,13019.72468901,87.22797849000199,53470.31703648001 2024-06-30,17:55:54.000,182,11004104,15885,0,1719770153,13019.83920627999,87.21388023000327,53470.33799784 2024-06-30,17:55:55.000,182,11004087,15485,0,1719770154,13019.92677831,87.22797849000199,53470.37992056 2024-06-30,17:55:56.000,182,11004065,15165,0,1719770155,13019.98066878999,87.1786345799992,53470.40786904 2024-06-30,17:55:57.000,182,11004077,15885,0,1719770156,13020.00761403,87.15043806000176,53470.37992056 2024-06-30,17:55:58.000,182,11004088,15645,0,1719770157,13020.04803189,87.09404501999961,53470.31703648001 2024-06-30,17:55:59.000,182,11004102,15445,0,1719770158,13020.021086649991,87.0799467600009,53470.33799784 2024-06-30,17:56:00.000,182,11004093,15485,0,1719770159,13020.00761403,87.0447011100041,53470.4288304 2024-06-30,17:56:01.000,182,11004094,15565,0,1719770160,13019.973932479996,87.05175024000346,53470.442804640006 2024-06-30,17:56:02.000,182,11004088,15685,0,1719770161,13019.933514619996,87.0799467600009,53470.421843280004 2024-06-30,17:56:03.000,182,11004126,15805,0,1719770162,13019.872887829995,87.16453632000048,53470.421843280004 2024-06-30,17:56:04.000,182,11004110,15885,0,1719770163,13019.852678899995,87.2420767500007,53470.4987016 2024-06-30,17:56:05.000,182,11004109,15365,0,1719770164,13019.812261039995,87.31256805000157,53470.48472736001 2024-06-30,17:56:06.000,182,11004098,15685,0,1719770165,13019.83920627999,87.43240325999795,53470.48472736001 2024-06-30,17:56:07.000,182,11004096,16085,0,1719770166,13019.84594259,87.49584542999946,53470.48472736001 2024-06-30,17:56:08.000,182,11004037,15685,0,1719770167,13019.84594259,87.54518934000225,53470.48472736001 2024-06-30,17:56:09.000,182,11004095,15485,0,1719770168,13019.933514619996,87.62977890000184,53470.57555992 2024-06-30,17:56:10.000,182,11004087,15845,0,1719770169,13020.014350339996,87.71436846000142,53470.540624320005 2024-06-30,17:56:11.000,182,11004083,15285,0,1719770170,13020.095186059996,87.74961410999822,53470.59652128 2024-06-30,17:56:12.000,182,11004103,15485,0,1719770171,13020.196230709997,87.80600715000037,53470.63145688001 2024-06-30,17:56:13.000,182,11004101,15445,0,1719770172,13020.304011669992,87.79190889000165,53470.66639248 2024-06-30,17:56:14.000,182,11004085,15805,0,1719770173,13020.432001560002,87.77076150000357,53470.6733796 2024-06-30,17:56:15.000,182,11004130,15765,0,1719770174,13020.539782519998,87.74256497999886,53470.6733796 2024-06-30,17:56:16.000,182,11004085,15805,0,1719770175,13020.721662889999,87.70731933000206,53470.757225040004 2024-06-30,17:56:17.000,182,11004093,15685,0,1719770176,13020.82270754,87.72846672000014,53470.71530232 2024-06-30,17:56:18.000,182,11004078,15645,0,1719770177,13020.97764266999,87.672073679998,53470.76421216 2024-06-30,17:56:19.000,182,11004091,15485,0,1719770178,13021.10563256,87.7002702000027,53470.7432508 2024-06-30,17:56:20.000,182,11004068,15485,0,1719770179,13021.16625935,87.68617194000399,53470.813122 2024-06-30,17:56:21.000,182,11004114,15845,0,1719770180,13021.233622449996,87.67912281000463,53470.86203184 2024-06-30,17:56:22.000,182,11004110,15125,0,1719770181,13021.294249239996,87.68617194000399,53470.86203184 2024-06-30,17:56:23.000,182,11004109,15605,0,1719770182,13021.314458169996,87.75666324000485,53470.84805760001 2024-06-30,17:56:24.000,182,11004050,15765,0,1719770183,13021.334667099996,87.77076150000357,53470.98780000001 2024-06-30,17:56:25.000,182,11004118,15645,0,1719770184,13021.354876029996,87.84125280000444,53471.00177424 2024-06-30,17:56:26.000,182,11004084,15725,0,1719770185,13021.368348650001,87.9822353999989,53471.07863256 2024-06-30,17:56:27.000,182,11004101,16165,0,1719770186,13021.341403409991,88.05272669999977,53471.113568160006 2024-06-30,17:56:28.000,182,11004088,15325,0,1719770187,13021.274040309996,88.0950214800032,53471.14850376 2024-06-30,17:56:29.000,182,11004091,15405,0,1719770188,13021.307721860001,88.13731625999935,53471.162478000006 2024-06-30,17:56:30.000,182,11004093,15525,0,1719770189,13021.274040309996,88.20075843000086,53471.21837496 2024-06-30,17:56:31.000,182,11004122,15685,0,1719770190,13021.274040309996,88.2289549499983,53471.1974136 2024-06-30,17:56:32.000,182,11004091,15725,0,1719770191,13021.280776619991,88.23600407999766,53471.25331056001 2024-06-30,17:56:33.000,182,11004080,15565,0,1719770192,13021.260567689991,88.29944624999916,53471.22536208 2024-06-30,17:56:34.000,182,11004061,16005,0,1719770193,13021.213413519996,88.30649537999852,53471.27427192001 2024-06-30,17:56:35.000,182,11004092,15885,0,1719770194,13021.22688614,88.30649537999852,53471.34414312 2024-06-30,17:56:36.000,182,11004100,15445,0,1719770195,13021.253831379996,88.2923971199998,53471.337156 2024-06-30,17:56:37.000,182,11004142,15565,0,1719770196,13021.260567689991,88.25715147000301,53471.30222040001 2024-06-30,17:56:38.000,182,11004078,15605,0,1719770197,13021.408766510001,88.2289549499983,53471.36510448 2024-06-30,17:56:39.000,182,11004055,15445,0,1719770198,13021.462656989992,88.15141451999807,53471.44196280001 2024-06-30,17:56:40.000,182,11004046,15925,0,1719770199,13021.658009979998,88.1584636500047,53471.48388552 2024-06-30,17:56:42.000,182,11004098,15525,0,1719770201,13021.792736179988,88.01043192000361,53471.448949920006 2024-06-30,17:56:43.000,182,11004052,15485,0,1719770202,13021.927462379994,87.98928452999826,53471.52580824 2024-06-30,17:56:40.000,182,11004086,15645,0,1719770199,13022.03524333999,87.97518626999954,53471.58869232001 2024-06-30,17:56:41.000,182,11004076,15525,0,1719770200,13022.1430243,87.92584236000403,53471.62362792 2024-06-30,17:56:42.000,182,11004125,15685,0,1719770201,13022.20365109,87.87649845000124,53471.665550640006 2024-06-30,17:56:43.000,182,11004052,15485,0,1719770202,13022.28448681,87.8835475800006,53471.69349912 2024-06-30,17:56:44.000,182,11004042,15325,0,1719770203,13022.372058839996,87.87649845000124,53471.7913188 2024-06-30,17:56:45.000,182,11004099,15725,0,1719770204,13022.419213009991,87.8835475800006,53471.75638320001 2024-06-30,17:56:46.000,182,11004087,15605,0,1719770205,13022.48657611,87.93994062000274,53471.812280160004 2024-06-30,17:56:47.000,182,11004089,15765,0,1719770206,13022.48657611,87.91879323000467,53471.82625440001 2024-06-30,17:56:48.000,182,11004090,15245,0,1719770207,13022.567411830001,87.96108801000082,53471.90311272001 2024-06-30,17:56:49.000,182,11004153,15845,0,1719770208,13022.553939209996,87.96813714000018,53471.833241520006 2024-06-30,17:56:50.000,182,11004070,15405,0,1719770209,13022.526993970001,88.00338279000425,53471.85420288001 2024-06-30,17:56:51.000,182,11004036,15445,0,1719770210,13022.520257659991,88.05272669999977,53471.93804832 2024-06-30,17:56:52.000,182,11004109,15885,0,1719770211,13022.520257659991,88.05272669999977,53471.931061200004 2024-06-30,17:56:53.000,182,11004050,15525,0,1719770212,13022.500048729991,88.08797235000384,53471.95900968 2024-06-30,17:56:54.000,182,11004055,15365,0,1719770213,13022.48657611,88.06682495999848,53471.91708696 2024-06-30,17:56:55.000,182,11004078,16205,0,1719770214,13022.506785040001,88.11616887000127,53471.931061200004 2024-06-30,17:56:56.000,182,11004037,15565,0,1719770215,13022.574148139996,88.10207061000256,53471.979971040004 2024-06-30,17:56:57.000,182,11004060,15245,0,1719770216,13022.621302309992,88.08092322000448,53472.02189376001 2024-06-30,17:56:58.000,182,11004104,15445,0,1719770217,13022.614565999997,88.06682495999848,53472.06381648 2024-06-30,17:56:59.000,182,11004036,15605,0,1719770218,13022.742555889992,88.10911974000192,53472.07779072 2024-06-30,17:57:00.000,182,11004095,15325,0,1719770219,13022.830127920002,88.04567757000041,53472.08477784 2024-06-30,17:57:01.000,182,11004035,15645,0,1719770220,13022.924436259993,88.05272669999977,53472.11272632001 2024-06-30,17:57:02.000,182,11004074,15645,0,1719770221,13023.032217219989,88.03157931000169,53472.098752080004 2024-06-30,17:57:03.000,182,11004032,15685,0,1719770222,13023.139998179999,88.01748105000297,53472.18259752 2024-06-30,17:57:04.000,182,11004066,15805,0,1719770223,13023.227570209994,87.9469897500021,53472.19657176 2024-06-30,17:57:05.000,182,11004099,15245,0,1719770224,13023.348823789995,87.89059670999995,53472.20355888 2024-06-30,17:57:06.000,182,11004044,15725,0,1719770225,13023.429659509995,87.79895802000101,53472.23849448001 2024-06-30,17:57:07.000,182,11004088,15445,0,1719770226,13023.49702260999,87.68617194000399,53472.25945584001 2024-06-30,17:57:08.000,182,11004058,15285,0,1719770227,13023.54417678,87.60863151000376,53472.29439144 2024-06-30,17:57:09.000,182,11004035,15845,0,1719770228,13023.64522143,87.49584542999946,53472.37823688001 2024-06-30,17:57:10.000,182,11004073,15285,0,1719770229,13023.672166669996,87.35486282999773,53472.37124976 2024-06-30,17:57:11.000,182,11004007,15405,0,1719770230,13023.726057150001,87.2914206600035,53472.42714672001 2024-06-30,17:57:12.000,182,11004067,15805,0,1719770231,13023.759738699991,87.22797849000199,53472.483043680004 2024-06-30,17:57:13.000,182,11004079,15445,0,1719770232,13023.806892870001,87.17158544999984,53472.4900308 2024-06-30,17:57:14.000,182,11004062,15325,0,1719770233,13023.847310730001,87.1433889300024,53472.54592776001 2024-06-30,17:57:15.000,182,11004014,15565,0,1719770234,13023.813629179996,87.12929067000368,53472.552914880005 2024-06-30,17:57:16.000,182,11004088,15805,0,1719770235,13023.800156559992,87.12929067000368,53472.53894064 2024-06-30,17:57:17.000,182,11004037,15325,0,1719770236,13023.773211319996,87.17158544999984,53472.559902 2024-06-30,17:57:18.000,182,11004111,15525,0,1719770237,13023.739529769991,87.25617500999942,53472.58785048 2024-06-30,17:57:19.000,182,11004071,15845,0,1719770238,13023.678902979991,87.28437153000414,53472.622786080006 2024-06-30,17:57:20.000,182,11004074,15845,0,1719770239,13023.658694049991,87.36896109000372,53472.65772168 2024-06-30,17:57:21.000,182,11004051,16165,0,1719770240,13023.66543036,87.41125586999988,53472.63676032 2024-06-30,17:57:22.000,182,11004057,15525,0,1719770241,13023.61827618999,87.52404195000418,53472.6297732 2024-06-30,17:57:23.000,182,11004063,15925,0,1719770242,13023.6250125,87.65797541999927,53472.6297732 2024-06-30,17:57:24.000,182,11004073,15685,0,1719770243,13023.611539879996,87.74961410999822,53472.6297732 2024-06-30,17:57:25.000,182,11004094,15445,0,1719770244,13023.64522143,87.82010540999909,53472.58785048 2024-06-30,17:57:26.000,182,11004042,15485,0,1719770245,13023.59806725999,87.95403888000146,53472.601824720005 2024-06-30,17:57:27.000,182,11004098,15965,0,1719770246,13023.571122019996,88.00338279000425,53472.59483760001 2024-06-30,17:57:28.000,182,11004107,15725,0,1719770247,13023.56438571,88.07387408999784,53472.622786080006 2024-06-30,17:57:29.000,182,11004109,15725,0,1719770248,13023.54417678,88.13026713,53472.6996444 2024-06-30,17:57:30.000,182,11004063,15445,0,1719770249,13023.56438571,88.16551278000406,53472.68567016 2024-06-30,17:57:31.000,182,11004114,15405,0,1719770250,13023.60480357,88.13026713,53472.6996444 2024-06-30,17:57:32.000,182,11004078,15685,0,1719770251,13023.60480357,88.16551278000406,53472.75554136 2024-06-30,17:57:33.000,182,11004080,15645,0,1719770252,13023.60480357,88.12321800000063,53472.720605760005 2024-06-30,17:57:34.000,182,11004079,15005,0,1719770253,13023.6250125,88.06682495999848,53472.68567016 2024-06-30,17:57:35.000,182,11004051,15885,0,1719770254,13023.631748809996,88.00338279000425,53472.6996444 2024-06-30,17:57:36.000,182,11004106,15805,0,1719770255,13023.719320839991,87.93289149000339,53472.73458 2024-06-30,17:57:37.000,182,11004057,15445,0,1719770256,13023.746266080001,87.86944932000188,53472.70663152 2024-06-30,17:57:38.000,182,11004116,15805,0,1719770257,13023.820365489992,87.82715453999845,53472.66470880001 2024-06-30,17:57:39.000,182,11004030,15765,0,1719770258,13023.867519660002,87.77781063000293,53472.76252848001 2024-06-30,17:57:40.000,182,11004050,15165,0,1719770259,13023.921410139992,87.75666324000485,53472.73458 2024-06-30,17:57:41.000,182,11004072,15925,0,1719770260,13023.995509549997,87.72141759000078,53472.77650272 2024-06-30,17:57:42.000,182,11004034,15525,0,1719770261,13023.975300619997,87.72846672000014,53472.82541256 2024-06-30,17:57:43.000,182,11004082,15405,0,1719770262,13023.961827999992,87.72846672000014,53472.86733528 2024-06-30,17:57:44.000,182,11004066,15725,0,1719770263,13024.015718479997,87.76371237000421,53472.888296640005 2024-06-30,17:57:45.000,182,11004050,15405,0,1719770264,13023.995509549997,87.84125280000444,53472.888296640005 2024-06-30,17:57:46.000,182,11004086,15845,0,1719770265,13023.988773240002,87.86240019000252,53472.888296640005 2024-06-30,17:57:47.000,182,11004061,15885,0,1719770266,13023.988773240002,87.98928452999826,53472.91624512 2024-06-30,17:57:48.000,182,11004070,15245,0,1719770267,13024.022454789992,88.04567757000041,53472.93021936001 2024-06-30,17:57:49.000,182,11004046,15765,0,1719770268,13024.042663719993,88.11616887000127,53472.86733528 2024-06-30,17:57:50.000,182,11004092,15685,0,1719770269,13024.029191100002,88.16551278000406,53472.92323224 2024-06-30,17:57:51.000,182,11004102,15645,0,1719770270,13024.083081579993,88.2289549499983,53472.937206480005 2024-06-30,17:57:52.000,182,11004129,15765,0,1719770271,13024.123499439993,88.2923971199998,53472.888296640005 2024-06-30,17:57:53.000,182,11004029,15685,0,1719770272,13024.157180989998,88.34879016000195,53472.86733528 2024-06-30,17:57:54.000,182,11004039,15485,0,1719770273,13024.150444679988,88.35583929000131,53472.90925800001 2024-06-30,17:57:55.000,182,11004023,15725,0,1719770274,13024.110026820003,88.38403580999875,53472.93021936001 2024-06-30,17:57:56.000,182,11004073,15725,0,1719770275,13024.123499439993,88.36288842000067,53472.93021936001 2024-06-30,17:57:57.000,182,11004035,15325,0,1719770276,13024.177389919998,88.34879016000195,53472.937206480005 2024-06-30,17:57:58.000,182,11004082,16125,0,1719770277,13024.197598849998,88.32764277000388,53473.03502616 2024-06-30,17:57:59.000,182,11004114,15605,0,1719770278,13024.103290509993,88.34879016000195,53473.09092312 2024-06-30,17:58:00.000,182,11004055,15325,0,1719770279,13024.143708369993,88.33469190000324,53473.07694888001 2024-06-30,17:58:01.000,182,11004062,16045,0,1719770280,13024.190862539988,88.28534799000045,53473.04201328 2024-06-30,17:58:02.000,182,11004080,15805,0,1719770281,13024.197598849998,88.30649537999852,53473.055987520005 2024-06-30,17:58:03.000,182,11004059,15365,0,1719770282,13024.285170879994,88.30649537999852,53473.055987520005 2024-06-30,17:58:04.000,182,11004028,15405,0,1719770283,13024.325588739994,88.28534799000045,53473.06297464 2024-06-30,17:58:05.000,182,11004065,15565,0,1719770284,13024.426633389994,88.30649537999852,53473.104897360005 2024-06-30,17:58:06.000,182,11004108,15485,0,1719770285,13024.446842319994,88.32059364000452,53473.055987520005 2024-06-30,17:58:07.000,182,11004102,15725,0,1719770286,13024.527678039994,88.32059364000452,53473.14682008001 2024-06-30,17:58:08.000,182,11004092,16045,0,1719770287,13024.648931619995,88.32059364000452,53473.12585872001 2024-06-30,17:58:09.000,182,11004057,15605,0,1719770288,13024.73650364999,88.2923971199998,53473.16778144001 2024-06-30,17:58:10.000,182,11004042,15405,0,1719770289,13024.84428461,88.27829886000109,53473.174768560006 2024-06-30,17:58:11.000,182,11004039,15885,0,1719770290,13024.918384019991,88.28534799000045,53473.20271704 2024-06-30,17:58:12.000,182,11004039,15765,0,1719770291,13025.026164980001,88.31354450999788,53473.258614 2024-06-30,17:58:13.000,182,11004051,15805,0,1719770292,13025.086791770002,88.28534799000045,53473.223678400005 2024-06-30,17:58:14.000,182,11004045,16085,0,1719770293,13025.174363799997,88.27124973000173,53473.258614 2024-06-30,17:58:15.000,182,11004074,15925,0,1719770294,13025.295617379998,88.27829886000109,53473.37040792 2024-06-30,17:58:16.000,182,11004049,15405,0,1719770295,13025.389925719988,88.25715147000301,53473.3983564 2024-06-30,17:58:17.000,182,11004036,16085,0,1719770296,13025.437079889998,88.20075843000086,53473.3983564 2024-06-30,17:58:18.000,182,11004087,15405,0,1719770297,13025.497706679998,88.17256191000342,53473.36342080001 2024-06-30,17:58:19.000,182,11004055,15885,0,1719770298,13025.585278709994,88.24305321000429,53473.37040792 2024-06-30,17:58:20.000,182,11004056,15445,0,1719770299,13025.551597159989,88.26420060000237,53473.43329200001 2024-06-30,17:58:21.000,182,11004023,15645,0,1719770300,13025.585278709994,88.27124973000173,53473.41931776 2024-06-30,17:58:22.000,182,11004105,15685,0,1719770301,13025.598751329999,88.31354450999788,53473.42630488 2024-06-30,17:58:23.000,182,11004072,15485,0,1719770302,13025.592015019989,88.30649537999852,53473.48220184001 2024-06-30,17:58:24.000,182,11004055,15805,0,1719770303,13025.639169189999,88.33469190000324,53473.45425336001 2024-06-30,17:58:25.000,182,11004058,15805,0,1719770304,13025.592015019989,88.35583929000131,53473.51713744 2024-06-30,17:58:26.000,182,11004054,15605,0,1719770305,13025.65264180999,88.38403580999875,53473.49617608 2024-06-30,17:58:27.000,182,11004045,15765,0,1719770306,13025.706532289994,88.34879016000195,53473.559060160005 2024-06-30,17:58:28.000,182,11004061,15485,0,1719770307,13025.80084063,88.35583929000131,53473.50316320001 2024-06-30,17:58:29.000,182,11004049,15365,0,1719770308,13025.90188528,88.36993755000003,53473.59399576 2024-06-30,17:58:30.000,182,11004004,15965,0,1719770309,13026.03661147999,88.31354450999788,53473.51713744 2024-06-30,17:58:31.000,182,11004005,15845,0,1719770310,13026.110710889996,88.29944624999916,53473.61495712 2024-06-30,17:58:32.000,182,11004053,15285,0,1719770311,13026.245437090001,88.22190581999894,53473.677841200006 2024-06-30,17:58:33.000,182,11004029,15485,0,1719770312,13026.400372219992,88.16551278000406,53473.71976392001 2024-06-30,17:58:34.000,182,11004047,15485,0,1719770313,13026.521625799993,88.10207061000256,53473.73373816 2024-06-30,17:58:35.000,182,11004056,15685,0,1719770314,13026.609197829988,88.00338279000425,53473.845532080006 2024-06-30,17:58:36.000,182,11004074,15885,0,1719770315,13026.716978789998,87.87649845000124,53473.90841616 2024-06-30,17:58:37.000,182,11004043,15525,0,1719770316,13026.818023439999,87.81305627999973,53473.90841616 2024-06-30,17:58:38.000,182,11004027,15885,0,1719770317,13026.878650229999,87.71436846000142,53473.943351760005 2024-06-30,17:58:39.000,182,11004072,15845,0,1719770318,13026.905595469994,87.65797541999927,53473.99924872 2024-06-30,17:58:40.000,182,11004049,15805,0,1719770319,13026.905595469994,87.59453324999777,53474.03418432001 2024-06-30,17:58:41.000,182,11004062,15765,0,1719770320,13026.865177609994,87.50289455999882,53474.05514568001 2024-06-30,17:58:42.000,182,11004046,15845,0,1719770321,13026.804550819994,87.48174717000074,53474.10405552001 2024-06-30,17:58:43.000,182,11004064,15605,0,1719770322,13026.710242479989,87.39715761000116,53474.12501688001 2024-06-30,17:58:44.000,182,11004061,15485,0,1719770323,13026.629406759988,87.31961718000093,53474.17392672001 2024-06-30,17:58:45.000,182,11004065,15645,0,1719770324,13026.528362110002,87.25617500999942,53474.19488808 2024-06-30,17:58:46.000,182,11004040,15485,0,1719770325,13026.454262699997,87.2420767500007,53474.21584944 2024-06-30,17:58:47.000,182,11004052,15765,0,1719770326,13026.386899600002,87.26322413999878,53474.229823680005 2024-06-30,17:58:48.000,182,11004098,15925,0,1719770327,13026.292591259997,87.26322413999878,53474.306682 2024-06-30,17:58:49.000,182,11004059,15405,0,1719770328,13026.238700779992,87.23502762000135,53474.278733520005 2024-06-30,17:58:50.000,182,11004059,16005,0,1719770329,13026.171337679996,87.26322413999878,53474.25078504001 2024-06-30,17:58:51.000,182,11004061,15645,0,1719770330,13026.08376565,87.23502762000135,53474.26475928 2024-06-30,17:58:52.000,182,11004068,15365,0,1719770331,13026.050084099996,87.23502762000135,53474.2368108 2024-06-30,17:58:53.000,182,11004043,15525,0,1719770332,13026.029875169996,87.28437153000414,53474.2368108 2024-06-30,17:58:54.000,182,11004066,15805,0,1719770333,13025.989457309995,87.27027326999814,53474.26475928 2024-06-30,17:58:55.000,182,11004014,15365,0,1719770334,13025.982721,87.31256805000157,53474.21584944 2024-06-30,17:58:56.000,182,11004034,16005,0,1719770335,13026.029875169996,87.34781369999837,53474.20187520001 2024-06-30,17:58:57.000,182,11004032,15445,0,1719770336,13026.05682040999,87.34781369999837,53474.2368108 2024-06-30,17:58:58.000,182,11004009,15525,0,1719770337,13026.117447199991,87.34781369999837,53474.19488808 2024-06-30,17:58:59.000,182,11004063,15885,0,1719770338,13026.198282919991,87.33371543999965,53474.18790096 2024-06-30,17:59:00.000,182,11004031,15485,0,1719770339,13026.292591259997,87.26322413999878,53474.2368108 2024-06-30,17:59:01.000,182,11004040,15565,0,1719770340,13026.319536499992,87.24912588000007,53474.229823680005 2024-06-30,17:59:02.000,182,11004042,15485,0,1719770341,13026.373426979997,87.19273283999792,53474.21584944 2024-06-30,17:59:03.000,182,11004060,15845,0,1719770342,13026.487944250002,87.17158544999984,53474.24379792 2024-06-30,17:59:04.000,182,11004024,15525,0,1719770343,13026.582252589993,87.17158544999984,53474.180913840006 2024-06-30,17:59:05.000,182,11003989,15565,0,1719770344,13026.582252589993,87.15043806000176,53474.20187520001 2024-06-30,17:59:06.000,182,11004049,15605,0,1719770345,13026.595725209998,87.11519240999769,53474.25777216 2024-06-30,17:59:07.000,182,11004049,15525,0,1719770346,13026.649615689988,87.10814327999833,53474.278733520005 2024-06-30,17:59:08.000,182,11004049,15605,0,1719770347,13026.676560929998,87.10109414999897,53474.25777216 2024-06-30,17:59:09.000,182,11004026,15845,0,1719770348,13026.710242479989,87.07289763000153,53474.25078504001 2024-06-30,17:59:10.000,182,11004036,15405,0,1719770349,13026.716978789998,87.10814327999833,53474.36956608001 2024-06-30,17:59:11.000,182,11004018,15845,0,1719770350,13026.703506169993,87.12929067000368,53474.397514560005 2024-06-30,17:59:12.000,182,11004053,16005,0,1719770351,13026.703506169993,87.1433889300024,53474.36956608001 2024-06-30,17:59:13.000,182,11004065,15485,0,1719770352,13026.642879379993,87.13633980000304,53474.39052744001 2024-06-30,17:59:14.000,182,11004006,15805,0,1719770353,13026.609197829988,87.16453632000048,53474.38354032 2024-06-30,17:59:15.000,182,11003999,15845,0,1719770354,13026.575516279998,87.16453632000048,53474.40450168 2024-06-30,17:59:16.000,182,11004009,15485,0,1719770355,13026.474471629997,87.1786345799992,53474.35559184 2024-06-30,17:59:17.000,182,11004018,15485,0,1719770356,13026.366690670002,87.15043806000176,53474.48834712001 2024-06-30,17:59:18.000,182,11004073,15645,0,1719770357,13026.279118639992,87.1433889300024,53474.516295600006 2024-06-30,17:59:19.000,182,11003993,15525,0,1719770358,13026.184810300001,87.12929067000368,53474.4114888 2024-06-30,17:59:20.000,182,11004016,16005,0,1719770359,13026.05682040999,87.10109414999897,53474.50232136 2024-06-30,17:59:21.000,182,11004046,15325,0,1719770360,13025.99619361999,87.11519240999769,53474.47437288 2024-06-30,17:59:22.000,182,11004064,15565,0,1719770361,13025.96251207,87.08699589000025,53474.46039864001 2024-06-30,17:59:23.000,182,11004033,15325,0,1719770362,13025.93556682999,87.06584850000218,53474.516295600006 2024-06-30,17:59:24.000,182,11004023,15805,0,1719770363,13025.949039449995,87.0447011100041,53474.50930848001 2024-06-30,17:59:25.000,182,11004010,15165,0,1719770364,13025.94230314,87.00240633000067,53474.48136 2024-06-30,17:59:26.000,182,11004004,15845,0,1719770365,13025.99619361999,86.96716068000387,53474.45341152 2024-06-30,17:59:27.000,182,11004041,15645,0,1719770366,13025.969248379995,86.88962025000365,53474.46738576001 2024-06-30,17:59:28.000,182,11004052,15165,0,1719770367,13026.050084099996,86.79093242999807,53474.46039864001 2024-06-30,17:59:29.000,182,11004069,15605,0,1719770368,13026.08376565,86.6851954800004,53474.516295600006 2024-06-30,17:59:30.000,182,11004022,15725,0,1719770369,13026.198282919991,86.62880243999825,53474.46039864001 2024-06-30,17:59:31.000,182,11004029,15725,0,1719770370,13026.245437090001,86.57945853000274,53474.57219256 2024-06-30,17:59:32.000,182,11004045,15605,0,1719770371,13026.353218049997,86.4878198400038,53474.495334240004 2024-06-30,17:59:33.000,182,11004036,15685,0,1719770372,13026.413844839997,86.438475930001,53474.46039864001 2024-06-30,17:59:34.000,182,11004024,15325,0,1719770373,13026.460999009993,86.45962331999908,53474.565205440005 2024-06-30,17:59:35.000,182,11004053,15725,0,1719770374,13026.481207939993,86.45962331999908,53474.48136 2024-06-30,17:59:36.000,182,11004030,15325,0,1719770375,13026.521625799993,86.51601636000123,53474.50930848001 2024-06-30,17:59:37.000,182,11004025,15565,0,1719770376,13026.514889489998,86.60765505000018,53474.50232136 2024-06-30,17:59:38.000,182,11004040,15645,0,1719770377,13026.474471629997,86.72044113000447,53474.55821832001 2024-06-30,17:59:39.000,182,11004031,15605,0,1719770378,13026.413844839997,86.80503069000406,53474.53026984 2024-06-30,17:59:40.000,182,11004032,15445,0,1719770379,13026.413844839997,86.90371851000236,53474.495334240004 2024-06-30,17:59:41.000,182,11004062,15805,0,1719770380,13026.366690670002,87.05879937000282,53474.55821832001 2024-06-30,17:59:42.000,182,11003990,15245,0,1719770381,13026.299327569992,87.20683110000391,53474.55821832001 2024-06-30,17:59:43.000,182,11004015,15685,0,1719770382,13026.225228160001,87.34781369999837,53474.5512312 2024-06-30,17:59:44.000,182,11004025,15765,0,1719770383,13026.198282919991,87.47469804000139,53474.57219256 2024-06-30,17:59:45.000,182,11004008,15365,0,1719770384,13026.144392440001,87.5381402100029,53474.54424408 2024-06-30,17:59:46.000,182,11004009,15685,0,1719770385,13026.077029339991,87.65092628999992,53474.50232136 2024-06-30,17:59:47.000,182,11004056,15525,0,1719770386,13026.070293029996,87.71436846000142,53474.59315392 2024-06-30,17:59:48.000,182,11004017,15645,0,1719770387,13026.137656129991,87.75666324000485,53474.54424408 2024-06-30,17:59:49.000,182,11004055,16085,0,1719770388,13026.252173399997,87.80600715000037,53474.58616680001 2024-06-30,17:59:50.000,182,11004065,15605,0,1719770389,13026.225228160001,87.78485976000229,53474.59315392 2024-06-30,17:59:51.000,182,11003972,15365,0,1719770390,13026.319536499992,87.77781063000293,53474.57219256 2024-06-30,17:59:52.000,182,11004006,15685,0,1719770391,13026.460999009993,87.74256497999886,53474.53725696001 2024-06-30,17:59:53.000,182,11004072,15845,0,1719770392,13026.615934139998,87.72141759000078,53474.565205440005 2024-06-30,17:59:54.000,182,11004074,15645,0,1719770393,13026.750660339989,87.68617194000399,53474.614115280005 2024-06-30,17:59:55.000,182,11004002,15645,0,1719770394,13026.91906809,87.64387716000056,53474.6211024 2024-06-30,17:59:56.000,182,11004007,15445,0,1719770395,13027.05379428999,87.57338585999969,53474.59315392 2024-06-30,17:59:57.000,182,11004026,15565,0,1719770396,13027.22220204,87.51699282000482,53474.63507664001 2024-06-30,17:59:58.000,182,11004039,15805,0,1719770397,13027.356928239991,87.51699282000482,53474.59315392 2024-06-30,17:59:59.000,182,11004073,15565,0,1719770398,13027.464709200001,87.49584542999946,53474.6909736 2024-06-30,18:00:00.000,182,11004027,15485,0,1719770399,13027.532072299997,87.50289455999882,53474.69796072 2024-06-30,18:00:01.000,182,11004011,15685,0,1719770400,13027.585962780002,87.51699282000482,53474.80276752001 2024-06-30,18:00:02.000,182,11003988,15805,0,1719770401,13027.612908019997,87.5381402100029,53474.830716000004 2024-06-30,18:00:03.000,182,11004016,15645,0,1719770402,13027.612908019997,87.55223847000161,53474.88661296 2024-06-30,18:00:04.000,182,11004001,15645,0,1719770403,13027.606171710002,87.57338585999969,53474.900587200005 2024-06-30,18:00:05.000,182,11004052,15845,0,1719770404,13027.579226469992,87.62272977000248,53474.92154856001 2024-06-30,18:00:06.000,182,11004066,15445,0,1719770405,13027.633116949997,87.72141759000078,53474.9355228 2024-06-30,18:00:07.000,182,11004028,15885,0,1719770406,13027.585962780002,87.7355158499995,53474.95648416 2024-06-30,18:00:08.000,182,11004068,16085,0,1719770407,13027.639853259992,87.75666324000485,53474.99141976001 2024-06-30,18:00:09.000,182,11004088,15645,0,1719770408,13027.599435399992,87.81305627999973,53475.03334248 2024-06-30,18:00:10.000,182,11004030,15565,0,1719770409,13027.599435399992,87.82715453999845,53475.06129096001 2024-06-30,18:00:11.000,182,11004025,15525,0,1719770410,13027.680271119993,87.84125280000444,53475.1451364 2024-06-30,18:00:12.000,182,11004031,15685,0,1719770411,13027.693743739997,87.89764583999931,53475.15212352 2024-06-30,18:00:13.000,182,11004035,15485,0,1719770412,13027.740897909993,87.8835475800006,53475.166097760004 2024-06-30,18:00:14.000,182,11003973,15285,0,1719770413,13027.781315769993,87.86944932000188,53475.13814928001 2024-06-30,18:00:15.000,182,11003980,15525,0,1719770414,13027.882360419993,87.87649845000124,53475.13814928001 2024-06-30,18:00:16.000,182,11003980,15485,0,1719770415,13027.956459829998,87.82715453999845,53475.18007200001 2024-06-30,18:00:17.000,182,11004013,15285,0,1719770416,13027.996877689999,87.8342036699978,53475.22199472 2024-06-30,18:00:18.000,182,11003932,15605,0,1719770417,13028.084449719994,87.81305627999973,53475.3198144 2024-06-30,18:00:19.000,182,11004082,15525,0,1719770418,13028.19223067999,87.8342036699978,53475.37571136001 2024-06-30,18:00:20.000,182,11004033,15325,0,1719770419,13028.27980271,87.78485976000229,53475.38269848 2024-06-30,18:00:21.000,182,11004020,15605,0,1719770420,13028.387583669995,87.75666324000485,53475.41763408 2024-06-30,18:00:22.000,182,11004035,15685,0,1719770421,13028.46168308,87.70731933000206,53475.452569680005 2024-06-30,18:00:23.000,182,11004064,15645,0,1719770422,13028.5425188,87.66502454999863,53475.47353104001 2024-06-30,18:00:24.000,182,11004030,15885,0,1719770423,13028.663772380001,87.6015823800044,53475.529428 2024-06-30,18:00:25.000,182,11004015,16045,0,1719770424,13028.704190240001,87.55223847000161,53475.57833784 2024-06-30,18:00:26.000,182,11004012,15165,0,1719770425,13028.724399170002,87.46059978000267,53475.64122192001 2024-06-30,18:00:27.000,182,11004022,15485,0,1719770426,13028.832180129997,87.34076456999901,53475.620260560005 2024-06-30,18:00:28.000,182,11004007,15805,0,1719770427,13028.838916439992,87.25617500999942,53475.669170400004 2024-06-30,18:00:29.000,182,11004036,15165,0,1719770428,13028.899543229993,87.17158544999984,53475.78096432001 2024-06-30,18:00:30.000,182,11004048,15925,0,1719770429,13028.879334299992,87.06584850000218,53475.71808024 2024-06-30,18:00:31.000,182,11004007,15965,0,1719770430,13028.852389059997,87.00945546000003,53475.76000296001 2024-06-30,18:00:32.000,182,11003979,15965,0,1719770431,13028.886070610002,86.93896415999916,53475.76000296001 2024-06-30,18:00:33.000,182,11004064,15685,0,1719770432,13028.913015849997,86.88257112000429,53475.80891280001 2024-06-30,18:00:34.000,182,11004009,15805,0,1719770433,13028.879334299992,86.88962025000365,53475.87878400001 2024-06-30,18:00:35.000,182,11004049,15725,0,1719770434,13028.832180129997,86.88257112000429,53475.9137196 2024-06-30,18:00:36.000,182,11004011,16205,0,1719770435,13028.798498579992,86.87552198999765,53475.906732480005 2024-06-30,18:00:37.000,182,11004018,15565,0,1719770436,13028.751344409997,86.91076764000172,53475.88577112 2024-06-30,18:00:38.000,182,11004039,16045,0,1719770437,13028.710926549997,86.9319150299998,53475.89275824 2024-06-30,18:00:39.000,182,11004017,15845,0,1719770438,13028.657036069992,86.95306241999788,53475.89974536001 2024-06-30,18:00:40.000,182,11004094,15925,0,1719770439,13028.643563450001,87.0306028499981,53475.94865520001 2024-06-30,18:00:41.000,182,11003995,15765,0,1719770440,13028.582936660001,87.01650458999939,53475.93468096 2024-06-30,18:00:42.000,182,11004014,15485,0,1719770441,13028.562727730001,87.07289763000153,53475.99057792 2024-06-30,18:00:43.000,182,11004061,15885,0,1719770442,13028.515573559991,87.10814327999833,53475.94865520001 2024-06-30,18:00:44.000,182,11004026,15805,0,1719770443,13028.562727730001,87.08699589000025,53475.92070672 2024-06-30,18:00:45.000,182,11004048,15765,0,1719770444,13028.495364629991,87.17158544999984,53475.96262944 2024-06-30,18:00:46.000,182,11004073,16205,0,1719770445,13028.47515569999,87.23502762000135,53475.9835908 2024-06-30,18:00:47.000,182,11004037,15965,0,1719770446,13028.48189201,87.29846979000286,53475.96262944 2024-06-30,18:00:48.000,182,11003994,15725,0,1719770447,13028.47515569999,87.34076456999901,53475.9835908 2024-06-30,18:00:49.000,182,11004052,16165,0,1719770448,13028.38084736,87.29846979000286,53475.9835908 2024-06-30,18:00:50.000,182,11004074,16205,0,1719770449,13028.347165809995,87.29846979000286,53476.01153928 2024-06-30,18:00:51.000,182,11004031,16245,0,1719770450,13028.27980271,87.27732240000478,53476.004552160004 2024-06-30,18:00:52.000,182,11004074,16005,0,1719770451,13028.19223067999,87.27732240000478,53475.99057792 2024-06-30,18:00:53.000,182,11004045,16045,0,1719770452,13028.077713409999,87.23502762000135,53476.004552160004 2024-06-30,18:00:54.000,182,11004002,15605,0,1719770453,13027.956459829998,87.18568370999856,53475.94166808 2024-06-30,18:00:55.000,182,11003997,15925,0,1719770454,13027.848678869988,87.20683110000391,53475.96961656001 2024-06-30,18:00:56.000,182,11004074,16405,0,1719770455,13027.734161599998,87.22092936000263,53475.96262944 2024-06-30,18:00:57.000,182,11003992,15565,0,1719770456,13027.592699089997,87.19273283999792,53475.93468096 2024-06-30,18:00:58.000,182,11003987,16285,0,1719770457,13027.491654439997,87.22092936000263,53475.8438484 2024-06-30,18:00:59.000,182,11004007,15605,0,1719770458,13027.464709200001,87.18568370999856,53475.906732480005 2024-06-30,18:01:00.000,182,11004009,15805,0,1719770459,13027.336719309991,87.21388023000327,53475.92769384001 2024-06-30,18:01:01.000,182,11004061,15805,0,1719770460,13027.249147279996,87.19273283999792,53475.955642320005 2024-06-30,18:01:02.000,182,11004020,15205,0,1719770461,13027.19525679999,87.16453632000048,53476.01852640001 2024-06-30,18:01:03.000,182,11004053,15685,0,1719770462,13027.087475839995,87.1786345799992,53475.96961656001 2024-06-30,18:01:04.000,182,11004022,15685,0,1719770463,13026.97969488,87.15043806000176,53475.94166808 2024-06-30,18:01:05.000,182,11004011,15365,0,1719770464,13026.925804399994,87.15748719000112,53475.96262944 2024-06-30,18:01:06.000,182,11004042,15885,0,1719770465,13026.85170498999,87.11519240999769,53475.99756504001 2024-06-30,18:01:07.000,182,11004106,16045,0,1719770466,13026.818023439999,87.0799467600009,53475.9137196 2024-06-30,18:01:08.000,182,11004063,15485,0,1719770467,13026.710242479989,87.08699589000025,53475.94865520001 2024-06-30,18:01:09.000,182,11004026,15685,0,1719770468,13026.636143069998,87.09404501999961,53475.94166808 2024-06-30,18:01:10.000,182,11004049,15405,0,1719770469,13026.541834729993,87.10814327999833,53475.93468096 2024-06-30,18:01:11.000,182,11004049,15445,0,1719770470,13026.494680559998,87.12929067000368,53475.92769384001 2024-06-30,18:01:12.000,182,11004061,15725,0,1719770471,13026.400372219992,87.20683110000391,53475.96262944 2024-06-30,18:01:13.000,182,11004078,15765,0,1719770472,13026.393635909997,87.22797849000199,53475.857822640006 2024-06-30,18:01:14.000,182,11004049,15285,0,1719770473,13026.326272810002,87.25617500999942,53475.7739772 2024-06-30,18:01:15.000,182,11004019,15485,0,1719770474,13026.272382329997,87.33371543999965,53475.76699008 2024-06-30,18:01:16.000,182,11004040,15685,0,1719770475,13026.218491849992,87.43945239000459,53475.82987416001 2024-06-30,18:01:17.000,182,11004052,15565,0,1719770476,13026.171337679996,87.49584542999946,53475.76699008 2024-06-30,18:01:18.000,182,11004007,15165,0,1719770477,13026.205019230001,87.62272977000248,53475.65519616 2024-06-30,18:01:19.000,182,11004003,15885,0,1719770478,13026.191546609996,87.672073679998,53475.62724768 2024-06-30,18:01:20.000,182,11004051,15725,0,1719770479,13026.198282919991,87.7002702000027,53475.54340224001 2024-06-30,18:01:21.000,182,11004012,16125,0,1719770480,13026.198282919991,87.74256497999886,53475.50846664 2024-06-30,18:01:22.000,182,11004021,15805,0,1719770481,13026.218491849992,87.74961410999822,53475.522440880006 2024-06-30,18:01:23.000,182,11004047,15485,0,1719770482,13026.137656129991,87.76371237000421,53475.47353104001 2024-06-30,18:01:24.000,182,11004001,15725,0,1719770483,13026.10397458,87.74961410999822,53475.48750528 2024-06-30,18:01:25.000,182,11004043,15805,0,1719770484,13026.137656129991,87.77076150000357,53475.43160832 2024-06-30,18:01:26.000,182,11004056,15565,0,1719770485,13026.110710889996,87.76371237000421,53475.403659840005 2024-06-30,18:01:27.000,182,11004037,15485,0,1719770486,13026.110710889996,87.71436846000142,53475.39667272001 2024-06-30,18:01:28.000,182,11004026,15685,0,1719770487,13026.110710889996,87.68617194000399,53475.36173712 2024-06-30,18:01:29.000,182,11004051,15405,0,1719770488,13026.110710889996,87.65797541999927,53475.36173712 2024-06-30,18:01:30.000,182,11004015,16245,0,1719770489,13026.070293029996,87.6368280300012,53475.37571136001 2024-06-30,18:01:31.000,182,11004029,16125,0,1719770490,13026.03661147999,87.6368280300012,53475.34077576 2024-06-30,18:01:32.000,182,11004081,15965,0,1719770491,13026.02313886,87.58043498999905,53475.27789168001 2024-06-30,18:01:33.000,182,11004025,15845,0,1719770492,13026.03661147999,87.57338585999969,53475.29186592 2024-06-30,18:01:34.000,182,11003996,15845,0,1719770493,13025.989457309995,87.52404195000418,53475.26391744 2024-06-30,18:01:35.000,182,11004012,15765,0,1719770494,13025.989457309995,87.49584542999946,53475.26391744 2024-06-30,18:01:36.000,182,11004099,15685,0,1719770495,13025.94230314,87.51699282000482,53475.27789168001 2024-06-30,18:01:37.000,182,11004085,16085,0,1719770496,13025.84125849,87.43945239000459,53475.29186592 2024-06-30,18:01:38.000,182,11004015,16205,0,1719770497,13025.80084063,87.39715761000116,53475.31282728 2024-06-30,18:01:39.000,182,11004018,15645,0,1719770498,13025.74021384,87.36191196000436,53475.29186592 2024-06-30,18:01:40.000,182,11004087,16205,0,1719770499,13025.69305966999,87.31961718000093,53475.32680152001 2024-06-30,18:01:41.000,182,11004065,15565,0,1719770500,13025.74021384,87.27027326999814,53475.31282728 2024-06-30,18:01:42.000,182,11004021,15805,0,1719770501,13025.71326859999,87.22092936000263,53475.27090456 2024-06-30,18:01:43.000,182,11004086,15925,0,1719770502,13025.69979598,87.15043806000176,53475.284878800005 2024-06-30,18:01:44.000,182,11004044,15645,0,1719770503,13025.706532289994,87.0799467600009,53475.27789168001 2024-06-30,18:01:45.000,182,11004027,15925,0,1719770504,13025.74021384,87.06584850000218,53475.26391744 2024-06-30,18:01:46.000,182,11004063,15605,0,1719770505,13025.7806317,87.0306028499981,53475.27090456 2024-06-30,18:01:47.000,182,11004015,15605,0,1719770506,13025.787368009995,86.97420981000323,53475.3198144 2024-06-30,18:01:48.000,182,11004034,16205,0,1719770507,13025.767159079995,86.91781677000108,53475.284878800005 2024-06-30,18:01:49.000,182,11004015,15765,0,1719770508,13025.76042277,86.91781677000108,53475.2499432 2024-06-30,18:01:50.000,182,11004085,15965,0,1719770509,13025.81431324999,86.9319150299998,53475.19404624 2024-06-30,18:01:51.000,182,11004029,15925,0,1719770510,13025.83452217999,86.88962025000365,53475.11020080001 2024-06-30,18:01:52.000,182,11004030,15885,0,1719770511,13025.88167635,86.896669380003,53475.13116216001 2024-06-30,18:01:53.000,182,11004029,15485,0,1719770512,13025.89514896999,86.8332272100015,53475.20103336 2024-06-30,18:01:54.000,182,11004007,16285,0,1719770513,13025.88167635,86.84027634000086,53475.1451364 2024-06-30,18:01:55.000,182,11004042,16005,0,1719770514,13025.91535789999,86.82617808000214,53475.13814928001 2024-06-30,18:01:56.000,182,11004031,15485,0,1719770515,13025.93556682999,86.80503069000406,53475.12417504 2024-06-30,18:01:57.000,182,11004058,15805,0,1719770516,13025.928830519995,86.7979815600047,53475.13116216001 2024-06-30,18:01:58.000,182,11004054,15685,0,1719770517,13025.94230314,86.80503069000406,53475.13814928001 2024-06-30,18:01:59.000,182,11004052,16005,0,1719770518,13025.989457309995,86.84732547000021,53475.19404624 2024-06-30,18:02:00.000,182,11004075,16245,0,1719770519,13026.03661147999,86.86142372999893,53475.13814928001 2024-06-30,18:02:01.000,182,11004045,15805,0,1719770520,13026.090501959996,86.93896415999916,53475.166097760004 2024-06-30,18:02:02.000,182,11004027,15805,0,1719770521,13026.211755539996,86.98830807000195,53475.27090456 2024-06-30,18:02:03.000,182,11004042,16165,0,1719770522,13026.292591259997,87.03765198000474,53475.27789168001 2024-06-30,18:02:04.000,182,11004035,15485,0,1719770523,13026.359954359992,87.12224154000432,53475.2499432 2024-06-30,18:02:05.000,182,11004040,15685,0,1719770524,13026.440790079992,87.18568370999856,53475.3198144 2024-06-30,18:02:06.000,182,11004036,15685,0,1719770525,13026.521625799993,87.24912588000007,53475.34776288001 2024-06-30,18:02:07.000,182,11004095,15605,0,1719770526,13026.602461519993,87.27027326999814,53475.333788640004 2024-06-30,18:02:08.000,182,11004029,16245,0,1719770527,13026.723715099994,87.28437153000414,53475.34077576 2024-06-30,18:02:09.000,182,11004045,15565,0,1719770528,13026.811287129989,87.25617500999942,53475.29186592 2024-06-30,18:02:10.000,182,11004080,15445,0,1719770529,13026.925804399994,87.27732240000478,53475.34077576 2024-06-30,18:02:11.000,182,11004039,15645,0,1719770530,13026.97969488,87.27027326999814,53475.34077576 2024-06-30,18:02:12.000,182,11004027,16165,0,1719770531,13027.087475839995,87.27732240000478,53475.3896856 2024-06-30,18:02:13.000,182,11004065,15685,0,1719770532,13027.17504786999,87.27732240000478,53475.43859544 2024-06-30,18:02:14.000,182,11004043,15645,0,1719770533,13027.20199311,87.26322413999878,53475.39667272001 2024-06-30,18:02:15.000,182,11003976,15645,0,1719770534,13027.25588358999,87.27027326999814,53475.452569680005 2024-06-30,18:02:16.000,182,11004043,15525,0,1719770535,13027.296301449991,87.27027326999814,53475.529428 2024-06-30,18:02:17.000,182,11004013,16005,0,1719770536,13027.309774069996,87.2914206600035,53475.529428 2024-06-30,18:02:18.000,182,11004043,15525,0,1719770537,13027.34345562,87.31256805000157,53475.5992992 2024-06-30,18:02:19.000,182,11004053,15485,0,1719770538,13027.404082410001,87.34076456999901,53475.64820904 2024-06-30,18:02:20.000,182,11004039,15845,0,1719770539,13027.424291340001,87.35486282999773,53475.63423480001 2024-06-30,18:02:21.000,182,11004036,15525,0,1719770540,13027.478181819992,87.4253541299986,53475.64820904 2024-06-30,18:02:22.000,182,11003996,15925,0,1719770541,13027.525335990002,87.36191196000436,53475.65519616 2024-06-30,18:02:23.000,182,11004070,15645,0,1719770542,13027.579226469992,87.37601022000308,53475.65519616 2024-06-30,18:02:24.000,182,11004038,15485,0,1719770543,13027.646589570002,87.43945239000459,53475.690131760006 2024-06-30,18:02:25.000,182,11003998,15685,0,1719770544,13027.673534809997,87.41830499999924,53475.66218328001 2024-06-30,18:02:26.000,182,11004045,15685,0,1719770545,13027.720688979993,87.43240325999795,53475.5992992 2024-06-30,18:02:27.000,182,11004010,15885,0,1719770546,13027.788052079988,87.46764891000203,53475.620260560005 2024-06-30,18:02:28.000,182,11004027,15685,0,1719770547,13027.868887799988,87.49584542999946,53475.66218328001 2024-06-30,18:02:29.000,182,11004046,15685,0,1719770548,13027.936250899998,87.56633673000033,53475.69711888 2024-06-30,18:02:30.000,182,11004049,15565,0,1719770549,13027.956459829998,87.6368280300012,53475.68314464001 2024-06-30,18:02:31.000,182,11004059,15405,0,1719770550,13028.030559239989,87.74961410999822,53475.69711888 2024-06-30,18:02:32.000,182,11004028,15885,0,1719770551,13028.1383402,87.8835475800006,53475.74602872 2024-06-30,18:02:33.000,182,11004063,16125,0,1719770552,13028.124867579994,87.98928452999826,53475.739041600005 2024-06-30,18:02:34.000,182,11004045,15445,0,1719770553,13028.1383402,88.13731625999935,53475.71109312001 2024-06-30,18:02:35.000,182,11004034,16005,0,1719770554,13028.165285439994,88.32059364000452,53475.72506736 2024-06-30,18:02:36.000,182,11004024,15565,0,1719770555,13028.19896699,88.46862536999834,53475.82987416001 2024-06-30,18:02:37.000,182,11004047,15765,0,1719770556,13028.25285746999,88.61665709999943,53475.81589992 2024-06-30,18:02:38.000,182,11004064,15765,0,1719770557,13028.286539019995,88.79288534999796,53475.76000296001 2024-06-30,18:02:39.000,182,11004010,15885,0,1719770558,13028.306747949995,88.88452404000418,53475.739041600005 2024-06-30,18:02:40.000,182,11004009,15885,0,1719770559,13028.31348425999,89.00435925000056,53475.787951440005 2024-06-30,18:02:41.000,182,11004030,15965,0,1719770560,13028.43473783999,89.0959979399995,53475.79493856 2024-06-30,18:02:42.000,182,11004059,15485,0,1719770561,13028.488628319996,89.16648924000037,53475.81589992 2024-06-30,18:02:43.000,182,11004005,15645,0,1719770562,13028.52230987,89.21583315000316,53475.8438484 2024-06-30,18:02:44.000,182,11004009,15725,0,1719770563,13028.549255109996,89.2087840200038,53475.80891280001 2024-06-30,18:02:45.000,182,11004026,15525,0,1719770564,13028.609881899996,89.2087840200038,53475.82987416001 2024-06-30,18:02:46.000,182,11004082,16085,0,1719770565,13028.650299759996,89.25107879999996,53475.87878400001 2024-06-30,18:02:47.000,182,11004060,15925,0,1719770566,13028.731135479997,89.30042271000275,53475.87878400001 2024-06-30,18:02:48.000,182,11004048,15445,0,1719770567,13028.832180129997,89.28632445000403,53475.89275824 2024-06-30,18:02:49.000,182,11004015,15565,0,1719770568,13028.993851569998,89.3568157500049,53475.9137196 2024-06-30,18:02:50.000,182,11004105,15605,0,1719770569,13029.074687289998,89.3920614000017,53475.92070672 2024-06-30,18:02:51.000,182,11004047,15685,0,1719770570,13029.263303969994,89.38501227000233,53475.92070672 2024-06-30,18:02:52.000,182,11004041,15845,0,1719770571,13029.344139689994,89.38501227000233,53475.92769384001 2024-06-30,18:02:53.000,182,11004002,15925,0,1719770572,13029.49233850999,89.37091401000362,53475.96262944 2024-06-30,18:02:54.000,182,11004041,15405,0,1719770573,13029.57317422999,89.37796314000298,53475.9835908 2024-06-30,18:02:55.000,182,11004052,16005,0,1719770574,13029.667482569996,89.37091401000362,53475.94865520001 2024-06-30,18:02:56.000,182,11004028,15965,0,1719770575,13029.795472459991,89.37091401000362,53476.004552160004 2024-06-30,18:02:57.000,182,11004048,15485,0,1719770576,13029.923462350002,89.3920614000017,53476.025513520006 2024-06-30,18:02:58.000,182,11004064,15885,0,1719770577,13030.078397479992,89.39911053000105,53476.08141048 2024-06-30,18:02:59.000,182,11004067,15845,0,1719770578,13030.253541539998,89.39911053000105,53476.074423360005 2024-06-30,18:03:00.000,182,11004054,15445,0,1719770579,13030.408476669989,89.40615966000041,53476.16525592001 2024-06-30,18:03:01.000,182,11004116,15845,0,1719770580,13030.583620729994,89.4555035700032,53476.17923016 2024-06-30,18:03:02.000,182,11004025,16005,0,1719770581,13030.71834693,89.3920614000017,53476.26307560001 2024-06-30,18:03:03.000,182,11004085,15485,0,1719770582,13030.886754679996,89.42025791999913,53476.27704984 2024-06-30,18:03:04.000,182,11004070,15805,0,1719770583,13031.102316600001,89.44845444000384,53476.31198544001 2024-06-30,18:03:05.000,182,11004035,15885,0,1719770584,13031.270724349997,89.39911053000105,53476.38185664001 2024-06-30,18:03:06.000,182,11004037,15725,0,1719770585,13031.459341029993,89.40615966000041,53476.360895280006 2024-06-30,18:03:07.000,182,11004062,15845,0,1719770586,13031.600803539994,89.37091401000362,53476.41679224 2024-06-30,18:03:08.000,182,11003983,15805,0,1719770587,13031.742266049994,89.33566835999954,53476.50063768001 2024-06-30,18:03:09.000,182,11004044,15845,0,1719770588,13031.85678332,89.33566835999954,53476.528586160006 2024-06-30,18:03:10.000,182,11004059,15925,0,1719770589,13031.95109165999,89.32157010000083,53476.59845736001 2024-06-30,18:03:11.000,182,11004058,15325,0,1719770590,13032.03192737999,89.34976661999826,53476.64736720001 2024-06-30,18:03:12.000,182,11004082,15765,0,1719770591,13032.11949941,89.33566835999954,53476.70326416 2024-06-30,18:03:13.000,182,11004108,15685,0,1719770592,13032.1801262,89.29337358000339,53476.71723840001 2024-06-30,18:03:14.000,182,11004056,15325,0,1719770593,13032.267698229996,89.30042271000275,53476.80108384 2024-06-30,18:03:15.000,182,11004058,15805,0,1719770594,13032.314852399992,89.30042271000275,53476.88492928001 2024-06-30,18:03:16.000,182,11004046,15805,0,1719770595,13032.436105979992,89.25107879999996,53477.010697440004 2024-06-30,18:03:17.000,182,11004058,15845,0,1719770596,13032.510205389997,89.19468575999781,53477.0665944 2024-06-30,18:03:18.000,182,11004064,15845,0,1719770597,13032.570832179998,89.12419446000422,53477.16441408 2024-06-30,18:03:19.000,182,11004083,15525,0,1719770598,13032.658404209993,89.08894881000015,53477.178388320004 2024-06-30,18:03:20.000,182,11004063,15445,0,1719770599,13032.779657789994,89.01845750999928,53477.22729816 2024-06-30,18:03:21.000,182,11004066,16325,0,1719770600,13032.880702439994,88.98321186000248,53477.28319512 2024-06-30,18:03:22.000,182,11004071,15805,0,1719770601,13032.99521971,88.88452404000418,53477.276208 2024-06-30,18:03:23.000,182,11004092,15405,0,1719770602,13033.11647329,88.80698361000395,53477.39498904 2024-06-30,18:03:24.000,182,11004039,16005,0,1719770603,13033.31182627999,88.72944318000373,53477.45787312001 2024-06-30,18:03:25.000,182,11004078,15565,0,1719770604,13033.473497719991,88.64485362000414,53477.39498904 2024-06-30,18:03:26.000,182,11004026,15805,0,1719770605,13033.648641779997,88.54616579999856,53477.415950400005 2024-06-30,18:03:27.000,182,11004070,15605,0,1719770606,13033.843994770003,88.51796928000113,53477.478834479996 2024-06-30,18:03:28.000,182,11004052,16005,0,1719770607,13033.911357869998,88.4051832000041,53477.61158976 2024-06-30,18:03:29.000,182,11004038,15485,0,1719770608,13034.113447169999,88.36288842000067,53477.67447384001 2024-06-30,18:03:30.000,182,11004014,15805,0,1719770609,13034.24817336999,88.31354450999788,53477.79325488001 2024-06-30,18:03:31.000,182,11004051,15965,0,1719770610,13034.35595433,88.27124973000173,53477.77229352001 2024-06-30,18:03:32.000,182,11004064,15845,0,1719770611,13034.45699898,88.20780756000022,53477.89806168 2024-06-30,18:03:33.000,182,11004091,15845,0,1719770612,13034.571516249991,88.16551278000406,53477.967932880005 2024-06-30,18:03:34.000,182,11004069,15485,0,1719770613,13034.679297210001,88.11616887000127,53478.05876544001 2024-06-30,18:03:35.000,182,11004079,16125,0,1719770614,13034.706242449996,88.07387408999784,53478.12164952 2024-06-30,18:03:36.000,182,11004074,15725,0,1719770615,13034.726451379996,87.98928452999826,53478.24741768001 2024-06-30,18:03:37.000,182,11004059,16085,0,1719770616,13034.719715070001,87.93994062000274,53478.33126312 2024-06-30,18:03:38.000,182,11004041,16165,0,1719770617,13034.692769829991,87.93994062000274,53478.303314640005 2024-06-30,18:03:39.000,182,11004079,15845,0,1719770618,13034.679297210001,87.89764583999931,53478.33126312 2024-06-30,18:03:40.000,182,11004060,15605,0,1719770619,13034.625406729996,87.86944932000188,53478.36619872001 2024-06-30,18:03:41.000,182,11004048,16285,0,1719770620,13034.57825256,87.86240019000252,53478.38716008 2024-06-30,18:03:42.000,182,11004073,16125,0,1719770621,13034.51762577,87.8835475800006,53478.45703128 2024-06-30,18:03:43.000,182,11004031,15965,0,1719770622,13034.43679005,87.84125280000444,53478.50594112 2024-06-30,18:03:44.000,182,11004085,16005,0,1719770623,13034.382899569995,87.8835475800006,53478.50594112 2024-06-30,18:03:45.000,182,11004086,15565,0,1719770624,13034.342481709995,87.90469496999867,53478.61074792001 2024-06-30,18:03:46.000,182,11004068,15885,0,1719770625,13034.302063849995,87.91879323000467,53478.61074792001 2024-06-30,18:03:47.000,182,11004106,15845,0,1719770626,13034.241437059994,87.8835475800006,53478.589786560005 2024-06-30,18:03:48.000,182,11004046,15925,0,1719770627,13034.201019199994,87.8483019300038,53478.6037608 2024-06-30,18:03:49.000,182,11004057,15765,0,1719770628,13034.19428289,87.84125280000444,53478.61773504 2024-06-30,18:03:50.000,182,11004040,16165,0,1719770629,13034.133656099999,87.78485976000229,53478.638696400005 2024-06-30,18:03:51.000,182,11004072,16005,0,1719770630,13034.120183479994,87.70731933000206,53478.65965776001 2024-06-30,18:03:52.000,182,11004067,15885,0,1719770631,13034.12691978999,87.62272977000248,53478.72952896001 2024-06-30,18:03:53.000,182,11004047,15725,0,1719770632,13034.099974549994,87.51699282000482,53478.69459336 2024-06-30,18:03:54.000,182,11004010,15765,0,1719770633,13034.10671085999,87.40420674000052,53478.75049032001 2024-06-30,18:03:55.000,182,11004043,15725,0,1719770634,13034.113447169999,87.31961718000093,53478.78542592 2024-06-30,18:03:56.000,182,11004047,16325,0,1719770635,13034.10671085999,87.12929067000368,53478.757477440005 2024-06-30,18:03:57.000,182,11004079,15405,0,1719770636,13034.10671085999,87.0447011100041,53478.72952896001 2024-06-30,18:03:58.000,182,11004078,15765,0,1719770637,13034.086501929989,86.92486590000044,53478.84132288 2024-06-30,18:03:59.000,182,11004098,16205,0,1719770638,13034.039347759994,86.7979815600047,53478.855297120004 2024-06-30,18:04:00.000,182,11004021,15565,0,1719770639,13033.998929899994,86.71339199999784,53478.86228424 2024-06-30,18:04:01.000,182,11004067,16125,0,1719770640,13033.850731079998,86.62880243999825,53478.84831000001 2024-06-30,18:04:02.000,182,11004044,15765,0,1719770641,13033.830522149998,86.55831114000466,53478.96709104001 2024-06-30,18:04:03.000,182,11004061,15645,0,1719770642,13033.695795949992,86.52306549000059,53478.91119408 2024-06-30,18:04:04.000,182,11004009,15885,0,1719770643,13033.581278680002,86.53716374999931,53478.91119408 2024-06-30,18:04:05.000,182,11004046,15925,0,1719770644,13033.446552479996,86.49486897000315,53478.93914256 2024-06-30,18:04:06.000,182,11004073,15525,0,1719770645,13033.27814473,86.48077071000444,53478.89721984001 2024-06-30,18:04:07.000,182,11004049,15685,0,1719770646,13033.123209599995,86.52306549000059,53478.89023272 2024-06-30,18:04:08.000,182,11004045,16085,0,1719770647,13033.022164949994,86.52306549000059,53478.91119408 2024-06-30,18:04:09.000,182,11004036,15365,0,1719770648,13032.894175059999,86.50191810000251,53478.82734864001 2024-06-30,18:04:10.000,182,11004030,15605,0,1719770649,13032.786394099989,86.56536027000402,53478.77145168 2024-06-30,18:04:11.000,182,11004041,15725,0,1719770650,13032.698822069993,86.57240940000338,53478.72254184 2024-06-30,18:04:12.000,182,11004041,15485,0,1719770651,13032.564095870002,86.55831114000466,53478.71555472 2024-06-30,18:04:13.000,182,11004070,15645,0,1719770652,13032.442842290002,86.55831114000466,53478.82734864001 2024-06-30,18:04:14.000,182,11004072,15845,0,1719770653,13032.409160739997,86.57945853000274,53478.7435032 2024-06-30,18:04:15.000,182,11004038,15445,0,1719770654,13032.388951809997,86.57240940000338,53478.72254184 2024-06-30,18:04:16.000,182,11004034,16085,0,1719770655,13032.335061329992,86.56536027000402,53478.75049032001 2024-06-30,18:04:17.000,182,11004021,15845,0,1719770656,13032.274434539991,86.57945853000274,53478.66664488 2024-06-30,18:04:18.000,182,11004036,15325,0,1719770657,13032.227280369996,86.57945853000274,53478.69459336 2024-06-30,18:04:19.000,182,11004098,15765,0,1719770658,13032.193598819991,86.60060592000082,53478.68061912001 2024-06-30,18:04:20.000,182,11004066,15645,0,1719770659,13032.15991727,86.59355679000146,53478.66664488 2024-06-30,18:04:21.000,182,11004040,15805,0,1719770660,13032.13970834,86.60060592000082,53478.70158048001 2024-06-30,18:04:22.000,182,11004041,15805,0,1719770661,13032.09929048,86.5865076600021,53478.68061912001 2024-06-30,18:04:23.000,182,11004051,15525,0,1719770662,13032.03866369,86.60765505000018,53478.66664488 2024-06-30,18:04:24.000,182,11004081,15685,0,1719770663,13031.984773209995,86.62880243999825,53478.57581232 2024-06-30,18:04:25.000,182,11004058,15725,0,1719770664,13031.9780369,86.65699896000297,53478.54786384 2024-06-30,18:04:26.000,182,11004046,15485,0,1719770665,13032.004982139995,86.64290070000425,53478.58279944001 2024-06-30,18:04:27.000,182,11004050,15845,0,1719770666,13032.07234523999,86.63585157000489,53478.57581232 2024-06-30,18:04:28.000,182,11004055,15685,0,1719770667,13032.01845476,86.55831114000466,53478.58279944001 2024-06-30,18:04:29.000,182,11004060,15725,0,1719770668,13032.03866369,86.55126200999803,53478.471005520005 2024-06-30,18:04:30.000,182,11004068,15885,0,1719770669,13032.085817859996,86.4878198400038,53478.471005520005 2024-06-30,18:04:31.000,182,11004076,16325,0,1719770670,13032.09929048,86.4878198400038,53478.44305704001 2024-06-30,18:04:32.000,182,11004029,15605,0,1719770671,13032.13970834,86.45962331999908,53478.4290828 2024-06-30,18:04:33.000,182,11004048,15485,0,1719770672,13032.173389889991,86.438475930001,53478.40812144 2024-06-30,18:04:34.000,182,11004080,15445,0,1719770673,13032.20033513,86.38208288999886,53478.373185840006 2024-06-30,18:04:35.000,182,11004044,15525,0,1719770674,13032.20033513,86.38208288999886,53478.352224480004 2024-06-30,18:04:36.000,182,11004013,15605,0,1719770675,13032.207071439996,86.38208288999886,53478.41510856001 2024-06-30,18:04:37.000,182,11004043,15565,0,1719770676,13032.173389889991,86.33273898000334,53478.44305704001 2024-06-30,18:04:38.000,182,11004053,15765,0,1719770677,13032.153180959991,86.3397881100027,53478.44305704001 2024-06-30,18:04:39.000,182,11004021,15805,0,1719770678,13032.05213630999,86.29749332999927,53478.41510856001 2024-06-30,18:04:40.000,182,11004021,15765,0,1719770679,13031.95782797,86.24814942000376,53478.40812144 2024-06-30,18:04:41.000,182,11004084,15885,0,1719770680,13031.883728559995,86.2411002900044,53478.40113432 2024-06-30,18:04:42.000,182,11004086,15925,0,1719770681,13031.742266049994,86.21290376999968,53478.43606992 2024-06-30,18:04:43.000,182,11004050,15765,0,1719770682,13031.560385679993,86.19880551000097,53478.41510856001 2024-06-30,18:04:44.000,182,11004041,15965,0,1719770683,13031.472813649998,86.21290376999968,53478.41510856001 2024-06-30,18:04:45.000,182,11004047,16005,0,1719770684,13031.311142209997,86.21290376999968,53478.38716008 2024-06-30,18:04:46.000,182,11004092,15925,0,1719770685,13031.203361250002,86.2270020299984,53478.32427600001 2024-06-30,18:04:47.000,182,11004050,15485,0,1719770686,13031.068635049996,86.27634594000119,53478.32427600001 2024-06-30,18:04:48.000,182,11004020,16005,0,1719770687,13030.954117779991,86.33273898000334,53478.33126312 2024-06-30,18:04:49.000,182,11004064,16125,0,1719770688,13030.85307312999,86.41732854000293,53478.28235328 2024-06-30,18:04:50.000,182,11004033,15725,0,1719770689,13030.81265526999,86.46667244999844,53478.2194692 2024-06-30,18:04:51.000,182,11004041,15685,0,1719770690,13030.69140168999,86.54421287999867,53478.17754648001 2024-06-30,18:04:52.000,182,11004031,15565,0,1719770691,13030.698138,86.63585157000489,53478.135623760005 2024-06-30,18:04:53.000,182,11004082,15485,0,1719770692,13030.65772014,86.69224460999976,53478.06575256 2024-06-30,18:04:54.000,182,11004027,15605,0,1719770693,13030.63077489999,86.7838832999987,53478.05177832 2024-06-30,18:04:55.000,182,11004061,15405,0,1719770694,13030.644247519995,86.79093242999807,53478.05876544001 2024-06-30,18:04:56.000,182,11004061,15525,0,1719770695,13030.63077489999,86.82617808000214,53478.06575256 2024-06-30,18:04:57.000,182,11004088,15685,0,1719770696,13030.664456449995,86.80503069000406,53478.07972680001 2024-06-30,18:04:58.000,182,11004097,15605,0,1719770697,13030.67792907,86.7979815600047,53478.0447912 2024-06-30,18:04:59.000,182,11004000,15365,0,1719770698,13030.684665379995,86.73453939000319,53477.98889424001 2024-06-30,18:05:00.000,182,11004043,15845,0,1719770699,13030.664456449995,86.75568678000127,53478.05177832 2024-06-30,18:05:01.000,182,11004069,15405,0,1719770700,13030.664456449995,86.69224460999976,53478.016842720004 2024-06-30,18:05:02.000,182,11004027,15525,0,1719770701,13030.704874309995,86.67814635000104,53478.00286848 2024-06-30,18:05:03.000,182,11004054,16125,0,1719770702,13030.704874309995,86.63585157000489,53478.037804080006 2024-06-30,18:05:04.000,182,11004065,15525,0,1719770703,13030.73855586,86.60060592000082,53478.06575256 2024-06-30,18:05:05.000,182,11004072,15325,0,1719770704,13030.69140168999,86.55831114000466,53478.02382984 2024-06-30,18:05:06.000,182,11004050,16085,0,1719770705,13030.71161061999,86.55126200999803,53478.00286848 2024-06-30,18:05:07.000,182,11004024,15685,0,1719770706,13030.704874309995,86.52306549000059,53477.981907119996 2024-06-30,18:05:08.000,182,11004068,15645,0,1719770707,13030.71161061999,86.52306549000059,53477.981907119996 2024-06-30,18:05:09.000,182,11004075,15765,0,1719770708,13030.75876479,86.53011461999995,53478.07972680001 2024-06-30,18:05:10.000,182,11004066,15365,0,1719770709,13030.785710029995,86.52306549000059,53478.10068816 2024-06-30,18:05:11.000,182,11004069,15885,0,1719770710,13030.83286419999,86.51601636000123,53478.1146624 2024-06-30,18:05:12.000,182,11004110,15805,0,1719770711,13030.87328205999,86.52306549000059,53478.12164952 2024-06-30,18:05:13.000,182,11004031,16005,0,1719770712,13030.92043623,86.50896723000187,53478.05177832 2024-06-30,18:05:14.000,182,11004036,15805,0,1719770713,13030.94064516,86.48077071000444,53478.10068816 2024-06-30,18:05:15.000,182,11004025,15365,0,1719770714,13030.987799329996,86.4737215799978,53478.12164952 2024-06-30,18:05:16.000,182,11004056,16085,0,1719770715,13031.041689810001,86.4737215799978,53478.19152072 2024-06-30,18:05:17.000,182,11004053,15645,0,1719770716,13031.068635049996,86.45962331999908,53478.12863664001 2024-06-30,18:05:18.000,182,11004049,15525,0,1719770717,13031.102316600001,86.41732854000293,53478.15658512001 2024-06-30,18:05:19.000,182,11004077,15445,0,1719770718,13031.135998149992,86.44552506000036,53478.23344344 2024-06-30,18:05:20.000,182,11004029,15605,0,1719770719,13031.102316600001,86.42437767000229,53478.24741768001 2024-06-30,18:05:21.000,182,11004103,15405,0,1719770720,13031.122525530001,86.42437767000229,53478.21248208 2024-06-30,18:05:22.000,182,11004063,16245,0,1719770721,13031.102316600001,86.40323028000421,53478.19850784001 2024-06-30,18:05:23.000,182,11004038,15845,0,1719770722,13031.082107670001,86.43142680000165,53478.26139192 2024-06-30,18:05:24.000,182,11004084,15605,0,1719770723,13031.115789219992,86.39618115000485,53478.28235328 2024-06-30,18:05:25.000,182,11004011,15885,0,1719770724,13031.088843979996,86.41027941000357,53478.26139192 2024-06-30,18:05:26.000,182,11004066,15645,0,1719770725,13031.055162429991,86.39618115000485,53478.26837904 2024-06-30,18:05:27.000,182,11004053,15685,0,1719770726,13031.055162429991,86.3750337599995,53478.31030176 2024-06-30,18:05:28.000,182,11004044,15765,0,1719770727,13031.001271950001,86.35388637000142,53478.352224480004 2024-06-30,18:05:29.000,182,11004037,15645,0,1719770728,13030.96085409,86.33273898000334,53478.373185840006 2024-06-30,18:05:30.000,182,11004014,15165,0,1719770729,13030.933908849991,86.30454245999863,53478.317288879996 2024-06-30,18:05:31.000,182,11004039,15565,0,1719770730,13030.906963609996,86.30454245999863,53478.38716008 2024-06-30,18:05:32.000,182,11004048,15845,0,1719770731,13030.92043623,86.29749332999927,53478.39414720001 2024-06-30,18:05:33.000,182,11004040,15845,0,1719770732,13030.9002273,86.26224768000247,53478.39414720001 2024-06-30,18:05:34.000,182,11004048,15965,0,1719770733,13030.9002273,86.26224768000247,53478.36619872001 2024-06-30,18:05:35.000,182,11004050,16005,0,1719770734,13030.9002273,86.25519855000312,53478.352224480004 2024-06-30,18:05:36.000,182,11004093,15365,0,1719770735,13030.906963609996,86.27634594000119,53478.33126312 2024-06-30,18:05:37.000,182,11004095,15525,0,1719770736,13030.954117779991,86.29749332999927,53478.27536616001 2024-06-30,18:05:38.000,182,11004084,15885,0,1719770737,13030.987799329996,86.31159158999799,53478.34523736001 2024-06-30,18:05:39.000,182,11004098,15765,0,1719770738,13030.994535639991,86.38913201999821,53478.303314640005 2024-06-30,18:05:40.000,182,11004047,15925,0,1719770739,13031.021480880001,86.39618115000485,53478.33126312 2024-06-30,18:05:41.000,182,11004105,15885,0,1719770740,13031.048426119996,86.38913201999821,53478.34523736001 2024-06-30,18:05:42.000,182,11004069,15805,0,1719770741,13031.041689810001,86.438475930001,53478.33825024 2024-06-30,18:05:43.000,182,11004061,15645,0,1719770742,13031.095580289992,86.438475930001,53478.33825024 2024-06-30,18:05:44.000,182,11004046,16005,0,1719770743,13031.142734460002,86.44552506000036,53478.32427600001 2024-06-30,18:05:45.000,182,11004083,15565,0,1719770744,13031.203361250002,86.42437767000229,53478.26139192 2024-06-30,18:05:46.000,182,11004062,15965,0,1719770745,13031.263988040002,86.39618115000485,53478.303314640005 2024-06-30,18:05:47.000,182,11004020,15845,0,1719770746,13031.358296379993,86.41027941000357,53478.317288879996 2024-06-30,18:05:48.000,182,11004110,15925,0,1719770747,13031.506495199988,86.36093550000078,53478.352224480004 2024-06-30,18:05:49.000,182,11004049,15965,0,1719770748,13031.587330919989,86.32568985000398,53478.3592116 2024-06-30,18:05:50.000,182,11004073,15485,0,1719770749,13031.72879342999,86.23405115999776,53478.32427600001 2024-06-30,18:05:51.000,182,11004130,16125,0,1719770750,13031.83657439,86.17060899000353,53478.36619872001 2024-06-30,18:05:52.000,182,11004040,16005,0,1719770751,13031.99150951999,86.06487203999859,53478.40113432 2024-06-30,18:05:53.000,182,11004054,15805,0,1719770752,13032.186862509996,86.00142987000436,53478.38716008 2024-06-30,18:05:54.000,182,11004096,15685,0,1719770753,13032.341797640001,85.90979117999814,53478.39414720001 2024-06-30,18:05:55.000,182,11004108,15965,0,1719770754,13032.449578599997,85.83929988000455,53478.4290828 2024-06-30,18:05:56.000,182,11004071,15485,0,1719770755,13032.651667899998,85.72651380000025,53478.4290828 2024-06-30,18:05:57.000,182,11004073,15365,0,1719770756,13032.745976239989,85.65602249999938,53478.41510856001 2024-06-30,18:05:58.000,182,11004067,15805,0,1719770757,13032.90764767999,85.61372772000323,53478.54786384 2024-06-30,18:05:59.000,182,11004036,15645,0,1719770758,13033.022164949994,85.536187290003,53478.54786384 2024-06-30,18:06:00.000,182,11004032,15925,0,1719770759,13033.143418529995,85.48684338000021,53478.6037608 2024-06-30,18:06:01.000,182,11004050,15645,0,1719770760,13033.19730901,85.52913816000364,53478.61773504 2024-06-30,18:06:02.000,182,11004092,15605,0,1719770761,13033.23772687,85.47979425000085,53478.64568352 2024-06-30,18:06:03.000,182,11004066,16365,0,1719770762,13033.31856259,85.49389250999957,53478.65965776001 2024-06-30,18:06:04.000,182,11004101,15885,0,1719770763,13033.31182627999,85.55028555000172,53478.70158048001 2024-06-30,18:06:05.000,182,11004067,15525,0,1719770764,13033.29835366,85.60667859000387,53478.72952896001 2024-06-30,18:06:06.000,182,11004055,15805,0,1719770765,13033.244463179995,85.61372772000323,53478.757477440005 2024-06-30,18:06:07.000,182,11004105,15565,0,1719770766,13033.2579358,85.6701207599981,53478.72952896001 2024-06-30,18:06:08.000,182,11004077,15725,0,1719770767,13033.21078162999,85.76880858000368,53478.79241304 2024-06-30,18:06:09.000,182,11004063,15685,0,1719770768,13033.15689115,85.82520161999855,53478.79241304 2024-06-30,18:06:10.000,182,11004094,15925,0,1719770769,13033.10973697999,85.86044727000262,53478.83433576 2024-06-30,18:06:11.000,182,11004077,15485,0,1719770770,13033.082791739995,85.94503683000221,53478.75049032001 2024-06-30,18:06:12.000,182,11004073,15965,0,1719770771,13033.082791739995,85.98733160999836,53478.84831000001 2024-06-30,18:06:13.000,182,11004090,15805,0,1719770772,13033.042373879995,86.03667552000115,53478.82036152 2024-06-30,18:06:14.000,182,11004069,15925,0,1719770773,13033.03563757,86.0930685600033,53478.86927136001 2024-06-30,18:06:15.000,182,11004062,15885,0,1719770774,13033.0558465,86.12126508000074,53478.93215544 2024-06-30,18:06:16.000,182,11004087,15645,0,1719770775,13033.08952804999,86.17060899000353,53478.9531168 2024-06-30,18:06:17.000,182,11004048,15645,0,1719770776,13033.143418529995,86.18470725000225,53479.043949360006 2024-06-30,18:06:18.000,182,11004035,15725,0,1719770777,13033.23099055999,86.25519855000312,53479.02997512 2024-06-30,18:06:19.000,182,11004076,15925,0,1719770778,13033.27140841999,86.25519855000312,53478.99503952001 2024-06-30,18:06:20.000,182,11004083,15725,0,1719770779,13033.365716759996,86.28339507000055,53479.00901376 2024-06-30,18:06:21.000,182,11004060,16005,0,1719770780,13033.439816170001,86.26929681000183,53478.9880524 2024-06-30,18:06:22.000,182,11004039,15725,0,1719770781,13033.561069750001,86.27634594000119,53478.974078160005 2024-06-30,18:06:23.000,182,11004084,15685,0,1719770782,13033.540860820001,86.2411002900044,53478.8832456 2024-06-30,18:06:24.000,182,11004092,16165,0,1719770783,13033.608223919997,86.25519855000312,53478.925168320005 2024-06-30,18:06:25.000,182,11004128,16005,0,1719770784,13033.635169159992,86.26224768000247,53478.9531168 2024-06-30,18:06:26.000,182,11004093,15605,0,1719770785,13033.635169159992,86.24814942000376,53478.91119408 2024-06-30,18:06:27.000,182,11004106,15925,0,1719770786,13033.614960229992,86.29044419999991,53478.974078160005 2024-06-30,18:06:28.000,182,11004098,15965,0,1719770787,13033.554333439992,86.26929681000183,53478.98106528 2024-06-30,18:06:29.000,182,11004096,15645,0,1719770788,13033.540860820001,86.31864072000462,53479.022988000004 2024-06-30,18:06:30.000,182,11004057,15765,0,1719770789,13033.480234030001,86.35388637000142,53478.96709104001 2024-06-30,18:06:31.000,182,11004088,15885,0,1719770790,13033.460025100001,86.45257418999972,53478.99503952001 2024-06-30,18:06:32.000,182,11004063,15645,0,1719770791,13033.460025100001,86.49486897000315,53478.9880524 2024-06-30,18:06:33.000,182,11004072,15805,0,1719770792,13033.39939831,86.57240940000338,53478.94612968001 2024-06-30,18:06:34.000,182,11004069,15765,0,1719770793,13033.419607240001,86.6217533099989,53479.01600088001 2024-06-30,18:06:35.000,182,11004118,15605,0,1719770794,13033.392661999991,86.71339199999784,53478.96010392 2024-06-30,18:06:36.000,182,11004095,16205,0,1719770795,13033.419607240001,86.76978503999999,53478.9880524 2024-06-30,18:06:37.000,182,11004083,15605,0,1719770796,13033.35898045,86.79093242999807,53478.99503952001 2024-06-30,18:06:38.000,182,11004074,15685,0,1719770797,13033.325298899996,86.84732547000021,53478.93914256 2024-06-30,18:06:39.000,182,11004088,15805,0,1719770798,13033.345507829996,86.86142372999893,53478.99503952001 2024-06-30,18:06:40.000,182,11004091,15645,0,1719770799,13033.419607240001,86.85437459999957,53479.06491072001 2024-06-30,18:06:41.000,182,11004162,15925,0,1719770800,13033.406134619996,86.86142372999893,53479.01600088001 2024-06-30,18:06:42.000,182,11004068,15845,0,1719770801,13033.486970339996,86.91076764000172,53478.99503952001 2024-06-30,18:06:43.000,182,11004110,15365,0,1719770802,13033.534124509992,86.85437459999957,53478.974078160005 2024-06-30,18:06:44.000,182,11004060,15965,0,1719770803,13033.601487610002,86.79093242999807,53479.00202664 2024-06-30,18:06:45.000,182,11004068,16165,0,1719770804,13033.675587019992,86.74863765000191,53478.99503952001 2024-06-30,18:06:46.000,182,11004096,15765,0,1719770805,13033.749686429997,86.63585157000489,53478.96709104001 2024-06-30,18:06:47.000,182,11004074,15765,0,1719770806,13033.817049529993,86.53716374999931,53478.98106528 2024-06-30,18:06:48.000,182,11004083,16125,0,1719770807,13033.897885249993,86.438475930001,53479.043949360006 2024-06-30,18:06:49.000,182,11004061,15445,0,1719770808,13033.958512039993,86.36093550000078,53479.07888496 2024-06-30,18:06:50.000,182,11004107,15805,0,1719770809,13034.012402519998,86.24814942000376,53479.071897840004 2024-06-30,18:06:51.000,182,11004057,16125,0,1719770810,13034.032611449999,86.19880551000097,53479.071897840004 2024-06-30,18:06:52.000,182,11004060,15485,0,1719770811,13034.052820379999,86.12126508000074,53479.18369176001 2024-06-30,18:06:53.000,182,11004062,15965,0,1719770812,13034.052820379999,86.04372465000051,53479.21862736 2024-06-30,18:06:54.000,182,11004036,15885,0,1719770813,13034.032611449999,85.97323334999965,53479.20465312001 2024-06-30,18:06:55.000,182,11004061,15525,0,1719770814,13034.012402519998,85.88864379000006,53479.22561448 2024-06-30,18:06:56.000,182,11004054,15605,0,1719770815,13033.992193589998,85.86749640000198,53479.28151144001 2024-06-30,18:06:57.000,182,11004072,16125,0,1719770816,13033.985457279989,85.81815248999919,53479.31644704 2024-06-30,18:06:58.000,182,11004129,15685,0,1719770817,13033.958512039993,85.86044727000262,53479.3374084 2024-06-30,18:06:59.000,182,11004088,16285,0,1719770818,13033.971984659998,85.89569291999942,53479.38631824 2024-06-30,18:07:00.000,182,11004067,15965,0,1719770819,13034.005666209989,85.93093857000349,53479.39330536 2024-06-30,18:07:01.000,182,11004083,15645,0,1719770820,13034.025875139989,85.97323334999965,53479.35138264001 2024-06-30,18:07:02.000,182,11004058,15885,0,1719770821,13034.052820379999,86.00847900000372,53479.37234400001 2024-06-30,18:07:03.000,182,11004075,15845,0,1719770822,13034.113447169999,86.07192116999795,53479.428240960005 2024-06-30,18:07:04.000,182,11004064,15645,0,1719770823,13034.22796443999,86.11421595000138,53479.43522808 2024-06-30,18:07:05.000,182,11004142,15765,0,1719770824,13034.322272779995,86.14241246999882,53479.44920232001 2024-06-30,18:07:06.000,182,11004063,15725,0,1719770825,13034.41658112,86.12126508000074,53479.53304776 2024-06-30,18:07:07.000,182,11004103,16045,0,1719770826,13034.5378347,86.17060899000353,53479.63785456001 2024-06-30,18:07:08.000,182,11004087,16085,0,1719770827,13034.638879350001,86.10716682000202,53479.60291896 2024-06-30,18:07:09.000,182,11004079,15405,0,1719770828,13034.746660309997,86.11421595000138,53479.714712880006 2024-06-30,18:07:10.000,182,11004139,15765,0,1719770829,13034.834232339992,86.07192116999795,53479.742661360004 2024-06-30,18:07:11.000,182,11004092,15885,0,1719770830,13034.968958539997,85.97323334999965,53479.75663560001 2024-06-30,18:07:12.000,182,11004058,15445,0,1719770831,13034.968958539997,85.86044727000262,53479.86842952 2024-06-30,18:07:13.000,182,11004105,15725,0,1719770832,13035.016112709993,85.74061205999897,53479.86842952 2024-06-30,18:07:14.000,182,11004055,16085,0,1719770833,13035.009376399998,85.65602249999938,53479.90336512001 2024-06-30,18:07:15.000,182,11004060,16045,0,1719770834,13034.989167469997,85.54323642000236,53479.91733936 2024-06-30,18:07:16.000,182,11004042,15885,0,1719770835,13034.968958539997,85.47979425000085,53480.02214616001 2024-06-30,18:07:17.000,182,11004078,15925,0,1719770836,13034.915068059992,85.31766426000104,53480.09201736001 2024-06-30,18:07:18.000,182,11004060,15525,0,1719770837,13034.793814479992,85.25422208999953,53480.11996584001 2024-06-30,18:07:19.000,182,11004073,15845,0,1719770838,13034.679297210001,85.16258340000059,53480.12695296 2024-06-30,18:07:20.000,182,11004071,15725,0,1719770839,13034.55804363,85.05684645000292,53480.147914320005 2024-06-30,18:07:21.000,182,11004063,15765,0,1719770840,13034.382899569995,84.97225689000334,53480.196824160004 2024-06-30,18:07:22.000,182,11004092,16005,0,1719770841,13034.281854919995,84.92291298000055,53480.27368248 2024-06-30,18:07:23.000,182,11004115,15805,0,1719770842,13034.160601339994,84.82422516000224,53480.245734000004 2024-06-30,18:07:24.000,182,11004120,15525,0,1719770843,13034.039347759994,84.80307777000417,53480.23175976 2024-06-30,18:07:25.000,182,11004056,15965,0,1719770844,13033.877676319993,84.73963560000266,53480.245734000004 2024-06-30,18:07:26.000,182,11004078,15645,0,1719770845,13033.729477499997,84.69734081999923,53480.16887568001 2024-06-30,18:07:27.000,182,11004124,15525,0,1719770846,13033.554333439992,84.60570213000028,53480.196824160004 2024-06-30,18:07:28.000,182,11004047,15725,0,1719770847,13033.406134619996,84.49996518000262,53480.27368248 2024-06-30,18:07:29.000,182,11004104,15485,0,1719770848,13033.21078162999,84.45062126999983,53480.30163096 2024-06-30,18:07:30.000,182,11004088,15525,0,1719770849,13033.01542864,84.40832649000367,53480.18284992 2024-06-30,18:07:31.000,182,11004096,16045,0,1719770850,13032.853757199999,84.40127736000431,53480.078043120004 2024-06-30,18:07:32.000,182,11004055,16085,0,1719770851,13032.692085759998,84.36603171000024,53480.0361204 2024-06-30,18:07:33.000,182,11004056,15645,0,1719770852,13032.442842290002,84.38717909999832,53480.0361204 2024-06-30,18:07:34.000,182,11004072,16045,0,1719770853,13032.173389889991,84.38717909999832,53480.04310752001 2024-06-30,18:07:35.000,182,11004108,15685,0,1719770854,13032.004982139995,84.43652301000111,53480.05708176 2024-06-30,18:07:36.000,182,11004085,15765,0,1719770855,13031.79615653,84.4858669200039,53479.98721056 2024-06-30,18:07:37.000,182,11004064,15925,0,1719770856,13031.587330919989,84.47881779000454,53480.00817192 2024-06-30,18:07:38.000,182,11004116,15765,0,1719770857,13031.378505309993,84.51406344000134,53480.00817192 2024-06-30,18:07:39.000,182,11004028,15485,0,1719770858,13031.210097559997,84.62684951999836,53479.93830072 2024-06-30,18:07:40.000,182,11004108,15605,0,1719770859,13031.055162429991,84.69029168999987,53479.97323632001 2024-06-30,18:07:41.000,182,11004070,16005,0,1719770860,13030.933908849991,84.77488124999945,53479.91733936 2024-06-30,18:07:42.000,182,11004085,15565,0,1719770861,13030.886754679996,84.85947080999904,53479.812532560005 2024-06-30,18:07:43.000,182,11004082,15965,0,1719770862,13030.826127889995,84.90176559000247,53479.77060984 2024-06-30,18:07:44.000,182,11004135,15805,0,1719770863,13030.73855586,84.9299621099999,53479.742661360004 2024-06-30,18:07:45.000,182,11004100,15845,0,1719770864,13030.69140168999,84.95110949999798,53479.67977728 2024-06-30,18:07:46.000,182,11004089,15685,0,1719770865,13030.73181954999,84.95815863000462,53479.63785456001 2024-06-30,18:07:47.000,182,11004077,15925,0,1719770866,13030.71834693,84.9299621099999,53479.62388032 2024-06-30,18:07:48.000,182,11004111,15765,0,1719770867,13030.75876479,84.90176559000247,53479.65881592 2024-06-30,18:07:49.000,182,11004070,16045,0,1719770868,13030.73855586,84.85947080999904,53479.63785456001 2024-06-30,18:07:50.000,182,11004087,16045,0,1719770869,13030.71161061999,84.85947080999904,53479.58894472001 2024-06-30,18:07:51.000,182,11004113,15845,0,1719770870,13030.67792907,84.7960286400048,53479.56798336001 2024-06-30,18:07:52.000,182,11004080,15925,0,1719770871,13030.63751121,84.82422516000224,53479.51907352001 2024-06-30,18:07:53.000,182,11004063,15485,0,1719770872,13030.52973024999,84.81717603000288,53479.49811216001 2024-06-30,18:07:54.000,182,11004083,15845,0,1719770873,13030.442158219994,84.78897950999817,53479.44920232001 2024-06-30,18:07:55.000,182,11004043,15925,0,1719770874,13030.219859989993,84.76078299000073,53479.45618944 2024-06-30,18:07:56.000,182,11004034,16125,0,1719770875,13030.071661169997,84.77488124999945,53479.407279600004 2024-06-30,18:07:57.000,182,11004107,15885,0,1719770876,13029.876308179992,84.77488124999945,53479.3374084 2024-06-30,18:07:58.000,182,11004078,15845,0,1719770877,13029.6203284,84.82422516000224,53479.30247280001 2024-06-30,18:07:59.000,182,11004038,15965,0,1719770878,13029.41150278999,84.88061820000439,53479.28849856 2024-06-30,18:08:00.000,182,11004067,15885,0,1719770879,13029.263303969994,84.94406036999862,53479.16971752 2024-06-30,18:08:01.000,182,11004053,15805,0,1719770880,13029.094896219998,84.97225689000334,53479.141769040005 2024-06-30,18:08:02.000,182,11004074,15685,0,1719770881,13028.946697400002,85.02864992999821,53479.08587208001 2024-06-30,18:08:03.000,182,11004074,16165,0,1719770882,13028.798498579992,85.077993840001,53479.00901376 2024-06-30,18:08:04.000,182,11004060,15965,0,1719770883,13028.690717619997,85.08504297000036,53478.99503952001 2024-06-30,18:08:05.000,182,11004052,15605,0,1719770884,13028.616618209991,85.08504297000036,53478.91119408 2024-06-30,18:08:06.000,182,11004101,16045,0,1719770885,13028.515573559991,85.06389558000228,53478.8832456 2024-06-30,18:08:07.000,182,11004089,15485,0,1719770886,13028.47515569999,85.0427481900042,53478.86228424 2024-06-30,18:08:08.000,182,11004124,16045,0,1719770887,13028.50210094,84.98635515000205,53478.77843880001 2024-06-30,18:08:09.000,182,11004041,15805,0,1719770888,13028.495364629991,84.95815863000462,53478.77843880001 2024-06-30,18:08:10.000,182,11004083,15805,0,1719770889,13028.555991419991,84.88766733000375,53478.66664488 2024-06-30,18:08:11.000,182,11004080,15685,0,1719770890,13028.596409279991,84.80307777000417,53478.64568352 2024-06-30,18:08:12.000,182,11004049,15805,0,1719770891,13028.663772380001,84.72553734000394,53478.57581232 2024-06-30,18:08:13.000,182,11004027,16285,0,1719770892,13028.717662859992,84.619800389999,53478.54786384 2024-06-30,18:08:14.000,182,11004082,15725,0,1719770893,13028.724399170002,84.5845547400022,53478.498954 2024-06-30,18:08:15.000,182,11004059,15965,0,1719770894,13028.737871789992,84.46471952999855,53478.519915360004 2024-06-30,18:08:16.000,182,11004068,15805,0,1719770895,13028.785025960002,84.39422822999768,53478.519915360004 2024-06-30,18:08:17.000,182,11004061,15725,0,1719770896,13028.758080719992,84.29554040999938,53478.49196688001 2024-06-30,18:08:18.000,182,11004114,15605,0,1719770897,13028.778289649992,84.22504910999851,53478.36619872001 2024-06-30,18:08:19.000,182,11004064,16045,0,1719770898,13028.758080719992,84.16865607000364,53478.352224480004 2024-06-30,18:08:20.000,182,11004101,15685,0,1719770899,13028.764817030002,84.09816477000277,53478.3592116 2024-06-30,18:08:21.000,182,11004067,15805,0,1719770900,13028.731135479997,83.99947695000446,53478.352224480004 2024-06-30,18:08:22.000,182,11004087,16005,0,1719770901,13028.717662859992,83.90783825999824,53478.23344344 2024-06-30,18:08:23.000,182,11004097,15845,0,1719770902,13028.710926549997,83.84439609000401,53478.205494960006 2024-06-30,18:08:24.000,182,11004060,15925,0,1719770903,13028.657036069992,83.80210131000058,53478.31030176 2024-06-30,18:08:25.000,182,11004076,15485,0,1719770904,13028.603145590001,83.78800305000186,53478.254404800005 2024-06-30,18:08:26.000,182,11004078,15925,0,1719770905,13028.670508689996,83.75980653000443,53478.27536616001 2024-06-30,18:08:27.000,182,11004109,15845,0,1719770906,13028.616618209991,83.76685566000378,53478.24043056 2024-06-30,18:08:28.000,182,11004063,15645,0,1719770907,13028.650299759996,83.76685566000378,53478.19850784001 2024-06-30,18:08:29.000,182,11004090,15885,0,1719770908,13028.643563450001,83.8161995699993,53478.23344344 2024-06-30,18:08:30.000,182,11004082,16165,0,1719770909,13028.630090829996,83.80915043999994,53478.19152072 2024-06-30,18:08:31.000,182,11004046,15685,0,1719770910,13028.657036069992,83.83734696000465,53478.17754648001 2024-06-30,18:08:32.000,182,11004050,15805,0,1719770911,13028.791762269997,83.88669087000017,53478.15658512001 2024-06-30,18:08:33.000,182,11004071,16245,0,1719770912,13028.906279540002,83.95718217000103,53478.10767528001 2024-06-30,18:08:34.000,182,11004074,15645,0,1719770913,13028.993851569998,83.97832955999911,53478.12164952 2024-06-30,18:08:35.000,182,11004054,16005,0,1719770914,13029.135314079998,84.03472260000126,53478.21248208 2024-06-30,18:08:36.000,182,11004079,15805,0,1719770915,13029.303721829994,84.0629191199987,53478.184533600004 2024-06-30,18:08:37.000,182,11004089,15325,0,1719770916,13029.47886589,84.06996824999806,53478.22645632001 2024-06-30,18:08:38.000,182,11004051,15845,0,1719770917,13029.65400994999,84.11226303000149,53478.2194692 2024-06-30,18:08:39.000,182,11004087,15925,0,1719770918,13029.869571869996,84.07701738000469,53478.19850784001 2024-06-30,18:08:40.000,182,11004112,15765,0,1719770919,13030.091870099997,84.09816477000277,53478.27536616001 2024-06-30,18:08:41.000,182,11004075,15605,0,1719770920,13030.354586189998,84.08406651000405,53478.29632752001 2024-06-30,18:08:42.000,182,11004086,16085,0,1719770921,13030.59709335,84.06996824999806,53478.36619872001 2024-06-30,18:08:43.000,182,11004032,15925,0,1719770922,13030.81265526999,83.99947695000446,53478.3592116 2024-06-30,18:08:44.000,182,11004087,15725,0,1719770923,13031.095580289992,83.99242781999783,53478.36619872001 2024-06-30,18:08:45.000,182,11004042,16125,0,1719770924,13031.358296379993,83.95013304000167,53478.40812144 2024-06-30,18:08:46.000,182,11004127,15445,0,1719770925,13031.594067229998,83.89373999999953,53478.49196688001 2024-06-30,18:08:47.000,182,11004071,16005,0,1719770926,13031.85678332,83.84439609000401,53478.484979759996 2024-06-30,18:08:48.000,182,11004096,15485,0,1719770927,13032.045399999995,83.77390479000314,53478.58279944001 2024-06-30,18:08:49.000,182,11004077,15885,0,1719770928,13032.240752990001,83.73865913999907,53478.66664488 2024-06-30,18:08:50.000,182,11004105,15965,0,1719770929,13032.442842290002,83.6822661000042,53478.75049032001 2024-06-30,18:08:51.000,182,11004067,15725,0,1719770930,13032.564095870002,83.67521697000484,53478.757477440005 2024-06-30,18:08:52.000,182,11004087,16045,0,1719770931,13032.678613139993,83.56243089000054,53478.8133744 2024-06-30,18:08:53.000,182,11004107,15805,0,1719770932,13032.732503619998,83.54128350000246,53478.98106528 2024-06-30,18:08:54.000,182,11004048,15485,0,1719770933,13032.806603029989,83.56243089000054,53478.99503952001 2024-06-30,18:08:55.000,182,11004062,15925,0,1719770934,13032.860493509994,83.5342343700031,53478.99503952001 2024-06-30,18:08:56.000,182,11004116,15885,0,1719770935,13032.860493509994,83.51308697999775,53479.022988000004 2024-06-30,18:08:57.000,182,11004117,15645,0,1719770936,13032.820075649994,83.49898871999903,53479.14875616 2024-06-30,18:08:58.000,182,11004078,15925,0,1719770937,13032.786394099989,83.51308697999775,53479.16971752 2024-06-30,18:08:59.000,182,11004047,15925,0,1719770938,13032.752712549998,83.49193958999967,53479.29548568 2024-06-30,18:09:00.000,182,11004063,15565,0,1719770939,13032.719030999993,83.55538176000118,53479.31644704 2024-06-30,18:09:01.000,182,11004085,15805,0,1719770940,13032.678613139993,83.52718524000375,53479.379331120006 2024-06-30,18:09:02.000,182,11004093,16125,0,1719770941,13032.624722660003,83.54833263000182,53479.428240960005 2024-06-30,18:09:03.000,182,11004101,15605,0,1719770942,13032.597777419993,83.54833263000182,53479.428240960005 2024-06-30,18:09:04.000,182,11004073,15645,0,1719770943,13032.543886940002,83.62587306000205,53479.45618944 2024-06-30,18:09:05.000,182,11004078,16085,0,1719770944,13032.543886940002,83.6822661000042,53479.45618944 2024-06-30,18:09:06.000,182,11004074,15285,0,1719770945,13032.510205389997,83.73865913999907,53479.58894472001 2024-06-30,18:09:07.000,182,11004035,15925,0,1719770946,13032.456314909992,83.78800305000186,53479.54003488001 2024-06-30,18:09:08.000,182,11004087,16005,0,1719770947,13032.442842290002,83.87259261000145,53479.547022000006 2024-06-30,18:09:09.000,182,11004041,16125,0,1719770948,13032.483260150002,83.95718217000103,53479.54003488001 2024-06-30,18:09:10.000,182,11004100,15805,0,1719770949,13032.415897049992,84.01357521000318,53479.54003488001 2024-06-30,18:09:11.000,182,11004073,15645,0,1719770950,13032.395688119992,84.11931216000085,53479.51907352001 2024-06-30,18:09:12.000,182,11004058,16205,0,1719770951,13032.362006570002,84.21095084999979,53479.51907352001 2024-06-30,18:09:13.000,182,11004081,15845,0,1719770952,13032.335061329992,84.24619650000386,53479.51907352001 2024-06-30,18:09:14.000,182,11004076,15445,0,1719770953,13032.301379780001,84.2743930200013,53479.547022000006 2024-06-30,18:09:15.000,182,11004067,15805,0,1719770954,13032.254225609991,84.36603171000024,53479.574970480004 2024-06-30,18:09:16.000,182,11004098,15965,0,1719770955,13032.254225609991,84.44357214000047,53479.5819576 2024-06-30,18:09:17.000,182,11004103,15605,0,1719770956,13032.220544060001,84.49996518000262,53479.5819576 2024-06-30,18:09:18.000,182,11004116,16045,0,1719770957,13032.207071439996,84.54225995999877,53479.526060640004 2024-06-30,18:09:19.000,182,11004075,15685,0,1719770958,13032.213807749991,84.5845547400022,53479.574970480004 2024-06-30,18:09:20.000,182,11004079,15325,0,1719770959,13032.240752990001,84.65504604000307,53479.54003488001 2024-06-30,18:09:21.000,182,11004098,16085,0,1719770960,13032.294643469992,84.69029168999987,53479.574970480004 2024-06-30,18:09:22.000,182,11004056,15565,0,1719770961,13032.368742879997,84.74668473000202,53479.55400912 2024-06-30,18:09:23.000,182,11004083,16085,0,1719770962,13032.510205389997,84.74668473000202,53479.526060640004 2024-06-30,18:09:24.000,182,11004118,15965,0,1719770963,13032.631458969998,84.77488124999945,53479.547022000006 2024-06-30,18:09:25.000,182,11004092,16045,0,1719770964,13032.806603029989,84.82422516000224,53479.55400912 2024-06-30,18:09:26.000,182,11004115,15685,0,1719770965,13032.981747089994,84.88061820000439,53479.5120864 2024-06-30,18:09:27.000,182,11004096,16205,0,1719770966,13033.09626436,84.82422516000224,53479.595931840006 2024-06-30,18:09:28.000,182,11004081,15405,0,1719770967,13033.31182627999,84.85242167999968,53479.63785456001 2024-06-30,18:09:29.000,182,11004068,15965,0,1719770968,13033.520651890001,84.87356906999776,53479.70772576001 2024-06-30,18:09:30.000,182,11004093,16085,0,1719770969,13033.675587019992,84.8665199399984,53479.74964848 2024-06-30,18:09:31.000,182,11004070,15365,0,1719770970,13033.918094179993,84.8665199399984,53479.742661360004 2024-06-30,18:09:32.000,182,11004067,15365,0,1719770971,13034.10671085999,84.88766733000375,53479.7915712 2024-06-30,18:09:33.000,182,11004070,15805,0,1719770972,13034.30880015999,84.91586385000119,53479.93830072 2024-06-30,18:09:34.000,182,11004111,15245,0,1719770973,13034.524362079996,84.90881472000183,53479.91733936 2024-06-30,18:09:35.000,182,11004055,15685,0,1719770974,13034.726451379996,84.89471646000311,53480.01515904 2024-06-30,18:09:36.000,182,11004080,15885,0,1719770975,13034.908331749997,84.90176559000247,53480.078043120004 2024-06-30,18:09:37.000,182,11004089,15525,0,1719770976,13035.056530569993,84.88061820000439,53480.14092720001 2024-06-30,18:09:38.000,182,11004048,15805,0,1719770977,13035.184520459989,84.8312742900016,53480.266695360006 2024-06-30,18:09:39.000,182,11004102,15805,0,1719770978,13035.32598296999,84.80307777000417,53480.28765672001 2024-06-30,18:09:40.000,182,11004053,15405,0,1719770979,13035.440500239994,84.78897950999817,53480.34355368 2024-06-30,18:09:41.000,182,11004065,15685,0,1719770980,13035.561753819995,84.75373386000138,53480.39246352 2024-06-30,18:09:42.000,182,11004059,15565,0,1719770981,13035.73689788,84.68324256000051,53480.385476400006 2024-06-30,18:09:43.000,182,11004078,15445,0,1719770982,13035.885096699996,84.68324256000051,53480.40643776001 2024-06-30,18:09:44.000,182,11004085,15725,0,1719770983,13036.053504449992,84.60570213000028,53480.52521880001 2024-06-30,18:09:45.000,182,11004071,15565,0,1719770984,13036.215175889993,84.52816170000006,53480.57412864001 2024-06-30,18:09:46.000,182,11004025,15525,0,1719770985,13036.329693159998,84.49291605000326,53480.65797408 2024-06-30,18:09:47.000,182,11004101,15405,0,1719770986,13036.471155669999,84.43652301000111,53480.74181952001 2024-06-30,18:09:48.000,182,11004088,15805,0,1719770987,13036.65303604,84.39422822999768,53480.84662632 2024-06-30,18:09:49.000,182,11004082,15485,0,1719770988,13036.75408069,84.40832649000367,53480.83963920001 2024-06-30,18:09:50.000,182,11004067,15645,0,1719770989,13036.83491641,84.32373693000409,53480.93047176001 2024-06-30,18:09:51.000,182,11004068,15485,0,1719770990,13036.96964260999,84.29554040999938,53481.0143172 2024-06-30,18:09:52.000,182,11004104,15725,0,1719770991,13037.090896189991,84.3378351900028,53481.16803384 2024-06-30,18:09:53.000,182,11004109,15845,0,1719770992,13037.131314049991,84.35193345000152,53481.23790504 2024-06-30,18:09:54.000,182,11004070,15165,0,1719770993,13037.198677150001,84.3730808399996,53481.30777624 2024-06-30,18:09:55.000,182,11004058,15925,0,1719770994,13037.198677150001,84.42242475000239,53481.34969896 2024-06-30,18:09:56.000,182,11004075,15885,0,1719770995,13037.205413459997,84.46471952999855,53481.419570160004 2024-06-30,18:09:57.000,182,11004058,15725,0,1719770996,13037.205413459997,84.5211125700007,53481.419570160004 2024-06-30,18:09:58.000,182,11004088,15845,0,1719770997,13037.138050360001,84.54930908999813,53481.51040272001 2024-06-30,18:09:59.000,182,11004099,15685,0,1719770998,13037.104368809996,84.619800389999,53481.60123528001 2024-06-30,18:10:00.000,182,11004119,15405,0,1719770999,13037.050478329991,84.66914430000179,53481.63617088 2024-06-30,18:10:01.000,182,11004073,15885,0,1719771000,13037.003324159996,84.69734081999923,53481.69905496001 2024-06-30,18:10:02.000,182,11004042,15765,0,1719771001,13036.92922474999,84.71848821000458,53481.727003440006 2024-06-30,18:10:03.000,182,11004108,15165,0,1719771002,13036.85512534,84.73963560000266,53481.73399056 2024-06-30,18:10:04.000,182,11004045,16045,0,1719771003,13036.78776223999,84.71848821000458,53481.76892616001 2024-06-30,18:10:05.000,182,11004099,15565,0,1719771004,13036.720399139995,84.64799691000371,53481.84578448001 2024-06-30,18:10:06.000,182,11004083,15525,0,1719771005,13036.67324497,84.61275125999964,53481.922642800004 2024-06-30,18:10:07.000,182,11004082,15605,0,1719771006,13036.659772349994,84.56340735000413,53481.96456552001 2024-06-30,18:10:08.000,182,11004060,15605,0,1719771007,13036.639563419994,84.50701431000198,53481.93661704001 2024-06-30,18:10:09.000,182,11004080,15445,0,1719771008,13036.592409249999,84.41537562000303,53482.02046248 2024-06-30,18:10:10.000,182,11004135,15525,0,1719771009,13036.558727699994,84.28849128000002,53481.98552688001 2024-06-30,18:10:11.000,182,11004103,15845,0,1719771010,13036.578936629994,84.23209823999787,53482.00648824 2024-06-30,18:10:12.000,182,11004085,15605,0,1719771011,13036.578936629994,84.15455781000492,53482.00648824 2024-06-30,18:10:13.000,182,11004088,15805,0,1719771012,13036.578936629994,84.04882085999998,53482.10430792001 2024-06-30,18:10:14.000,182,11004122,15685,0,1719771013,13036.54525507999,83.9289856500036,53482.10430792001 2024-06-30,18:10:15.000,182,11004051,15405,0,1719771014,13036.572200319999,83.79505218000122,53482.08334656001 2024-06-30,18:10:16.000,182,11004129,15485,0,1719771015,13036.60588186999,83.71046262000164,53482.22308896001 2024-06-30,18:10:17.000,182,11004098,15925,0,1719771016,13036.63282711,83.60472567000397,53482.18815336 2024-06-30,18:10:18.000,182,11004083,15445,0,1719771017,13036.6934539,83.55538176000118,53482.22308896001 2024-06-30,18:10:19.000,182,11004078,15885,0,1719771018,13036.72713544999,83.40735003000009,53482.26501168 2024-06-30,18:10:20.000,182,11004074,15485,0,1719771019,13036.78776223999,83.34390785999858,53482.209114720004 2024-06-30,18:10:21.000,182,11004080,16005,0,1719771020,13036.861861649995,83.26636742999835,53482.34885712001 2024-06-30,18:10:22.000,182,11004095,15485,0,1719771021,13036.922488439996,83.16767961000005,53482.397766960006 2024-06-30,18:10:23.000,182,11004072,15485,0,1719771022,13037.030269399991,83.0760409200011,53482.43270256 2024-06-30,18:10:24.000,182,11004094,15805,0,1719771023,13037.131314049991,82.94915657999809,53482.48859952001 2024-06-30,18:10:25.000,182,11004072,15685,0,1719771024,13037.205413459997,82.84341963000043,53482.57943208 2024-06-30,18:10:26.000,182,11004073,15445,0,1719771025,13037.279512870002,82.7658792000002,53482.63532904001 2024-06-30,18:10:27.000,182,11004073,15685,0,1719771026,13037.380557520002,82.6671913800019,53482.72616160001 2024-06-30,18:10:28.000,182,11004071,16005,0,1719771027,13037.468129549998,82.61079833999975,53482.712187360004 2024-06-30,18:10:29.000,182,11004072,15725,0,1719771028,13037.569174199998,82.483914000004,53482.70520024001 2024-06-30,18:10:30.000,182,11004133,15645,0,1719771029,13037.636537299994,82.44866834999993,53482.865904 2024-06-30,18:10:31.000,182,11004089,16045,0,1719771030,13037.737581949994,82.34998053000163,53482.900839600006 2024-06-30,18:10:32.000,182,11004064,15485,0,1719771031,13037.818417669994,82.30063661999884,53482.96372368 2024-06-30,18:10:33.000,182,11004141,16005,0,1719771032,13037.80494504999,82.24424358000397,53483.01962064001 2024-06-30,18:10:34.000,182,11004026,15885,0,1719771033,13037.84536290999,82.18785054000182,53483.08949184001 2024-06-30,18:10:35.000,182,11004064,15845,0,1719771034,13037.85209922,82.08916272000351,53483.13840168001 2024-06-30,18:10:36.000,182,11004091,15685,0,1719771035,13037.85209922,82.0750644600048,53483.13840168001 2024-06-30,18:10:37.000,182,11004107,16125,0,1719771036,13037.84536290999,81.99752403000457,53483.17333728 2024-06-30,18:10:38.000,182,11004079,15445,0,1719771037,13037.818417669994,81.90588533999835,53483.22923424001 2024-06-30,18:10:39.000,182,11004105,16205,0,1719771038,13037.730845639999,81.87768882000091,53483.236221360006 2024-06-30,18:10:40.000,182,11004081,15605,0,1719771039,13037.724109329989,81.80014839000069,53483.25718272001 2024-06-30,18:10:41.000,182,11004080,15485,0,1719771040,13037.629800989998,81.77195187000325,53483.27115696 2024-06-30,18:10:42.000,182,11004046,15645,0,1719771041,13037.508547409998,81.66621491999831,53483.24320848 2024-06-30,18:10:43.000,182,11004073,15725,0,1719771042,13037.434447999993,81.59572362000472,53483.24320848 2024-06-30,18:10:44.000,182,11004075,15405,0,1719771043,13037.427711689998,81.51113405999786,53483.36897664 2024-06-30,18:10:45.000,182,11004014,15725,0,1719771044,13037.299721800002,81.42654449999827,53483.27115696 2024-06-30,18:10:46.000,182,11004078,15245,0,1719771045,13037.279512870002,81.33490580999933,53483.34801528 2024-06-30,18:10:47.000,182,11004107,15605,0,1719771046,13037.225622389997,81.23621799000102,53483.452822080006 2024-06-30,18:10:48.000,182,11004043,15645,0,1719771047,13037.178468220001,81.17982494999887,53483.41788648 2024-06-30,18:10:49.000,182,11004068,15325,0,1719771048,13037.124577739996,81.09523538999929,53483.49474480001 2024-06-30,18:10:50.000,182,11004029,15405,0,1719771049,13037.084159879996,81.02474408999842,53483.4598092 2024-06-30,18:10:51.000,182,11004064,15485,0,1719771050,13037.05721464,80.96835105000355,53483.501731920005 2024-06-30,18:10:52.000,182,11004068,15485,0,1719771051,13037.03700571,80.86261409999861,53483.44583496001 2024-06-30,18:10:53.000,182,11004130,15845,0,1719771052,13036.93596106,80.84146671000053,53483.431860720004 2024-06-30,18:10:54.000,182,11004072,15845,0,1719771053,13036.83491641,80.7639262800003,53483.4598092 2024-06-30,18:10:55.000,182,11004040,15645,0,1719771054,13036.73387176,80.70753323999816,53483.47378344001 2024-06-30,18:10:56.000,182,11004065,16005,0,1719771055,13036.619354489994,80.67933672000072,53483.46679632 2024-06-30,18:10:57.000,182,11004086,15525,0,1719771056,13036.518309839994,80.63704194000456,53483.52269328001 2024-06-30,18:10:58.000,182,11004053,15605,0,1719771057,13036.356638399993,80.60884541999985,53483.49474480001 2024-06-30,18:10:59.000,182,11004088,15925,0,1719771058,13036.289275299998,80.61589454999921,53483.501731920005 2024-06-30,18:11:00.000,182,11004116,16005,0,1719771059,13036.174758029993,80.62999280999793,53483.48775768 2024-06-30,18:11:01.000,182,11004057,15805,0,1719771060,13036.046768139997,80.6017962900005,53483.49474480001 2024-06-30,18:11:02.000,182,11004049,15885,0,1719771061,13035.992877659992,80.60884541999985,53483.431860720004 2024-06-30,18:11:03.000,182,11004107,15885,0,1719771062,13035.959196110001,80.63704194000456,53483.35500240001 2024-06-30,18:11:04.000,182,11004093,15525,0,1719771063,13035.885096699996,80.63704194000456,53483.285131200006 2024-06-30,18:11:05.000,182,11004025,15885,0,1719771064,13035.763843119996,80.62999280999793,53483.382950880005 2024-06-30,18:11:06.000,182,11004071,15805,0,1719771065,13035.75710681,80.67933672000072,53483.2501956 2024-06-30,18:11:07.000,182,11004083,15445,0,1719771066,13035.63585323,80.64409107000392,53483.30609256001 2024-06-30,18:11:08.000,182,11004049,15485,0,1719771067,13035.541544889995,80.63704194000456,53483.32705392001 2024-06-30,18:11:09.000,182,11004090,15685,0,1719771068,13035.521335959995,80.58064890000242,53483.29211832 2024-06-30,18:11:10.000,182,11004046,15165,0,1719771069,13035.400082379994,80.5665506400037,53483.31307968 2024-06-30,18:11:11.000,182,11004042,15405,0,1719771070,13035.319246659994,80.51720673000091,53483.334041040005 2024-06-30,18:11:12.000,182,11004085,15805,0,1719771071,13035.285565109989,80.47491195000475,53483.39692512001 2024-06-30,18:11:13.000,182,11004111,15685,0,1719771072,13035.285565109989,80.43966630000068,53483.29211832 2024-06-30,18:11:14.000,182,11004093,15845,0,1719771073,13035.299037729994,80.43261717000132,53483.2501956 2024-06-30,18:11:15.000,182,11004041,15405,0,1719771074,13035.285565109989,80.36917499999981,53483.27814408001 2024-06-30,18:11:16.000,182,11004068,15485,0,1719771075,13035.319246659994,80.33392935000302,53483.29910544 2024-06-30,18:11:17.000,182,11004048,15485,0,1719771076,13035.292301419999,80.34097848000238,53483.27814408001 2024-06-30,18:11:18.000,182,11004067,15365,0,1719771077,13035.265356179989,80.29163456999959,53483.20128576 2024-06-30,18:11:19.000,182,11004031,15925,0,1719771078,13035.238410939994,80.28458544000023,53483.117440320006 2024-06-30,18:11:20.000,182,11004113,15845,0,1719771079,13035.204729389989,80.28458544000023,53483.166350160005 2024-06-30,18:11:21.000,182,11004091,15485,0,1719771080,13035.157575219993,80.29868369999895,53483.15237592 2024-06-30,18:11:22.000,182,11004058,15605,0,1719771081,13035.096948429993,80.29868369999895,53483.13840168001 2024-06-30,18:11:23.000,182,11004110,15965,0,1719771082,13035.009376399998,80.22819239999808,53483.13840168001 2024-06-30,18:11:24.000,182,11004066,15805,0,1719771083,13034.915068059992,80.22819239999808,53483.17333728 2024-06-30,18:11:25.000,182,11004020,15805,0,1719771084,13034.867913889997,80.22819239999808,53483.13141456 2024-06-30,18:11:26.000,182,11004110,15925,0,1719771085,13034.814023409992,80.17884849000257,53483.096478960004 2024-06-30,18:11:27.000,182,11004045,15445,0,1719771086,13034.760132930001,80.09425893000298,53483.17333728 2024-06-30,18:11:28.000,182,11004107,16165,0,1719771087,13034.712978759992,80.03081676000147,53483.18731152001 2024-06-30,18:11:29.000,182,11004109,16085,0,1719771088,13034.645615659996,79.96737458999996,53483.13840168001 2024-06-30,18:11:30.000,182,11004075,15605,0,1719771089,13034.611934109991,79.91803068000445,53483.13141456 2024-06-30,18:11:31.000,182,11004067,15565,0,1719771090,13034.591725179991,79.81229372999951,53483.096478960004 2024-06-30,18:11:32.000,182,11004086,15525,0,1719771091,13034.55804363,79.748851559998,53483.13141456 2024-06-30,18:11:33.000,182,11004123,15805,0,1719771092,13034.51088945999,79.69245852000313,53483.068530480006 2024-06-30,18:11:34.000,182,11004044,15685,0,1719771093,13034.51088945999,79.63606548000098,53483.06154336001 2024-06-30,18:11:35.000,182,11004087,15445,0,1719771094,13034.45026266999,79.58672156999819,53483.08949184001 2024-06-30,18:11:36.000,182,11004065,15845,0,1719771095,13034.43005373999,79.58672156999819,53483.117440320006 2024-06-30,18:11:37.000,182,11004120,15885,0,1719771096,13034.362690639995,79.5514759200014,53483.13141456 2024-06-30,18:11:38.000,182,11004056,15845,0,1719771097,13034.35595433,79.5514759200014,53483.117440320006 2024-06-30,18:11:39.000,182,11004087,15605,0,1719771098,13034.302063849995,79.53737766000268,53483.13141456 2024-06-30,18:11:40.000,182,11004123,15845,0,1719771099,13034.27511861,79.56557418000011,53483.17333728 2024-06-30,18:11:41.000,182,11004105,15445,0,1719771100,13034.201019199994,79.54442679000203,53483.117440320006 2024-06-30,18:11:42.000,182,11004072,15845,0,1719771101,13034.10671085999,79.57262330999947,53483.15237592 2024-06-30,18:11:43.000,182,11004121,15405,0,1719771102,13034.005666209989,79.55852505000075,53483.08949184001 2024-06-30,18:11:44.000,182,11004070,16085,0,1719771103,13033.924830489988,79.63606548000098,53483.047569120004 2024-06-30,18:11:45.000,182,11004056,15605,0,1719771104,13033.884412629988,79.62901635000162,53483.01263352 2024-06-30,18:11:46.000,182,11004077,15965,0,1719771105,13033.803576910002,79.68540939000377,53483.0056464 2024-06-30,18:11:47.000,182,11004119,15685,0,1719771106,13033.736213809992,79.69950765000249,53482.96372368 2024-06-30,18:11:48.000,182,11004048,16085,0,1719771107,13033.689059639997,79.72770416999992,53482.900839600006 2024-06-30,18:11:49.000,182,11004081,15805,0,1719771108,13033.608223919997,79.73475329999928,53482.89385248001 2024-06-30,18:11:50.000,182,11004074,15645,0,1719771109,13033.486970339996,79.75590069000464,53482.85192976001 2024-06-30,18:11:51.000,182,11004044,15365,0,1719771110,13033.460025100001,79.74180242999864,53482.85192976001 2024-06-30,18:11:52.000,182,11004099,15845,0,1719771111,13033.486970339996,79.7136059100012,53482.74013584 2024-06-30,18:11:53.000,182,11004115,15725,0,1719771112,13033.406134619996,79.72770416999992,53482.7960328 2024-06-30,18:11:54.000,182,11004034,16005,0,1719771113,13033.39939831,79.72065504000057,53482.74712296 2024-06-30,18:11:55.000,182,11004150,15805,0,1719771114,13033.31182627999,79.64311461000034,53482.80301992001 2024-06-30,18:11:56.000,182,11004053,15565,0,1719771115,13033.29835366,79.6501637399997,53482.74712296 2024-06-30,18:11:57.000,182,11004073,16045,0,1719771116,13033.29835366,79.64311461000034,53482.761097200004 2024-06-30,18:11:58.000,182,11004088,15645,0,1719771117,13033.264672109995,79.58672156999819,53482.74013584 2024-06-30,18:11:59.000,182,11004067,15245,0,1719771118,13033.244463179995,79.56557418000011,53482.70520024001 2024-06-30,18:12:00.000,182,11004031,15485,0,1719771119,13033.23099055999,79.54442679000203,53482.76808432 2024-06-30,18:12:01.000,182,11004035,15845,0,1719771120,13033.25119948999,79.43164070999774,53482.67026464 2024-06-30,18:12:02.000,182,11004124,15205,0,1719771121,13033.21751794,79.37524767000286,53482.67725176 2024-06-30,18:12:03.000,182,11004074,15725,0,1719771122,13033.15015483999,79.3681985400035,53482.712187360004 2024-06-30,18:12:04.000,182,11004040,15485,0,1719771123,13033.123209599995,79.29770724000264,53482.74013584 2024-06-30,18:12:05.000,182,11004069,15325,0,1719771124,13033.10973697999,79.24836332999985,53482.733148720006 2024-06-30,18:12:06.000,182,11004091,15325,0,1719771125,13033.042373879995,79.22721594000177,53482.75411008001 2024-06-30,18:12:07.000,182,11004086,15725,0,1719771126,13032.97501078,79.19901942000433,53482.74013584 2024-06-30,18:12:08.000,182,11004079,15365,0,1719771127,13032.873966129999,79.13557725000283,53482.70520024001 2024-06-30,18:12:09.000,182,11004039,15765,0,1719771128,13032.799866719994,79.13557725000283,53482.71917448 2024-06-30,18:12:10.000,182,11004066,15725,0,1719771129,13032.685349449988,79.16377377000026,53482.663277520005 2024-06-30,18:12:11.000,182,11004056,15485,0,1719771130,13032.584304800002,79.1919702899977,53482.67725176 2024-06-30,18:12:12.000,182,11004045,15965,0,1719771131,13032.456314909992,79.24836332999985,53482.614367680006 2024-06-30,18:12:13.000,182,11004072,15765,0,1719771132,13032.321588710001,79.32590376000007,53482.6213548 2024-06-30,18:12:14.000,182,11004090,15485,0,1719771133,13032.193598819991,79.4034441900003,53482.565457840006 2024-06-30,18:12:15.000,182,11004061,15565,0,1719771134,13032.05887262,79.49508287999925,53482.50956088 2024-06-30,18:12:16.000,182,11004081,15565,0,1719771135,13031.93761904,79.60786896000354,53482.50956088 2024-06-30,18:12:17.000,182,11004069,15685,0,1719771136,13031.782683909994,79.72770416999992,53482.52353512 2024-06-30,18:12:18.000,182,11004092,16085,0,1719771137,13031.634485089999,79.81229372999951,53482.47462528 2024-06-30,18:12:19.000,182,11004053,16005,0,1719771138,13031.506495199988,79.92507981000381,53482.446676800006 2024-06-30,18:12:20.000,182,11004065,16245,0,1719771139,13031.371768999998,80.02376763000211,53482.45366392 2024-06-30,18:12:21.000,182,11004066,15885,0,1719771140,13031.284196970002,80.08720980000362,53482.32090864001 2024-06-30,18:12:22.000,182,11004109,16165,0,1719771141,13031.257251729992,80.12950457999978,53482.3069344 2024-06-30,18:12:23.000,182,11004102,16165,0,1719771142,13031.176416009992,80.22114326999872,53482.34885712001 2024-06-30,18:12:24.000,182,11004105,15725,0,1719771143,13031.129261839997,80.21409413999936,53482.26501168 2024-06-30,18:12:25.000,182,11004048,16125,0,1719771144,13031.135998149992,80.22819239999808,53482.209114720004 2024-06-30,18:12:26.000,182,11004094,15485,0,1719771145,13031.189888629997,80.22114326999872,53482.13924352 2024-06-30,18:12:27.000,182,11004070,16045,0,1719771146,13031.277460659992,80.16475023000385,53482.160204880005 2024-06-30,18:12:28.000,182,11004069,15805,0,1719771147,13031.371768999998,80.11540632000106,53482.15321776001 2024-06-30,18:12:29.000,182,11004095,15805,0,1719771148,13031.398714239993,80.06606240999827,53482.17417912 2024-06-30,18:12:30.000,182,11004092,16165,0,1719771149,13031.506495199988,79.92507981000381,53482.209114720004 2024-06-30,18:12:31.000,182,11004065,15845,0,1719771150,13031.621012469994,79.88278503000038,53482.258024560004 2024-06-30,18:12:32.000,182,11004059,15525,0,1719771151,13031.79615653,79.79114634000143,53482.160204880005 2024-06-30,18:12:33.000,182,11004079,15965,0,1719771152,13031.823101769995,79.60786896000354,53481.9575784 2024-06-30,18:12:34.000,182,11004063,16485,0,1719771153,13031.903937489995,79.54442679000203,53481.99950112 2024-06-30,18:12:35.000,182,11004104,15845,0,1719771154,13031.95109165999,79.5162302700046,53482.03443672001 2024-06-30,18:12:36.000,182,11004089,15965,0,1719771155,13031.97130058999,79.42459157999838,53482.10430792001 2024-06-30,18:12:37.000,182,11004084,15845,0,1719771156,13031.89046486999,79.41754244999902,53482.22308896001 2024-06-30,18:12:38.000,182,11004062,15925,0,1719771157,13031.843310699995,79.43868984000437,53482.36283136 2024-06-30,18:12:39.000,182,11004100,16005,0,1719771158,13031.83657439,79.5021320099986,53482.3069344 2024-06-30,18:12:40.000,182,11004061,15965,0,1719771159,13031.81636546,79.53032853000332,53482.39077984001 2024-06-30,18:12:41.000,182,11004054,15805,0,1719771160,13031.76921128999,79.53032853000332,53482.29296016 2024-06-30,18:12:42.000,182,11004122,16085,0,1719771161,13031.674902949999,79.64311461000034,53482.258024560004 2024-06-30,18:12:43.000,182,11004079,16005,0,1719771162,13031.641221399994,79.67836026000441,53482.32090864001 2024-06-30,18:12:44.000,182,11004072,16525,0,1719771163,13031.526704129989,79.79114634000143,53482.26501168 2024-06-30,18:12:45.000,182,11004065,15525,0,1719771164,13031.486286269988,79.85458851000294,53482.17417912 2024-06-30,18:12:46.000,182,11004086,15965,0,1719771165,13031.425659480003,79.91098154999781,53482.14623064 2024-06-30,18:12:47.000,182,11004051,16165,0,1719771166,13031.378505309993,79.96737458999996,53482.15321776001 2024-06-30,18:12:48.000,182,11004064,15885,0,1719771167,13031.304405900002,80.03081676000147,53482.062385200006 2024-06-30,18:12:49.000,182,11004096,16205,0,1719771168,13031.344823760002,80.05901327999891,53482.06937232 2024-06-30,18:12:50.000,182,11004065,15605,0,1719771169,13031.391977929998,80.05901327999891,53482.14623064 2024-06-30,18:12:51.000,182,11004059,15445,0,1719771170,13031.486286269988,80.05901327999891,53482.11828216 2024-06-30,18:12:52.000,182,11004068,16005,0,1719771171,13031.573858299998,80.02376763000211,53482.14623064 2024-06-30,18:12:53.000,182,11004070,15645,0,1719771172,13031.641221399994,80.0096693700034,53482.15321776001 2024-06-30,18:12:54.000,182,11004089,15725,0,1719771173,13031.74900235999,79.9603254600006,53482.167192 2024-06-30,18:12:55.000,182,11004065,15605,0,1719771174,13031.93088272999,79.88278503000038,53482.14623064 2024-06-30,18:12:56.000,182,11004059,15485,0,1719771175,13032.085817859996,79.80524460000015,53482.167192 2024-06-30,18:12:57.000,182,11004055,15805,0,1719771176,13032.247489299996,79.73475329999928,53482.209114720004 2024-06-30,18:12:58.000,182,11004030,15605,0,1719771177,13032.362006570002,79.63606548000098,53482.160204880005 2024-06-30,18:12:59.000,182,11004076,16045,0,1719771178,13032.476523839992,79.54442679000203,53482.20212760001 2024-06-30,18:13:00.000,182,11004063,15725,0,1719771179,13032.564095870002,79.46688636000181,53482.22308896001 2024-06-30,18:13:01.000,182,11004039,15605,0,1719771180,13032.644931589988,79.38934593000158,53482.24405032 2024-06-30,18:13:02.000,182,11004076,15845,0,1719771181,13032.698822069993,79.29065811000328,53482.33488288 2024-06-30,18:13:03.000,182,11004113,15565,0,1719771182,13032.725767309988,79.24836332999985,53482.34187 2024-06-30,18:13:04.000,182,11004075,15285,0,1719771183,13032.712294689998,79.1919702899977,53482.34187 2024-06-30,18:13:05.000,182,11004032,15365,0,1719771184,13032.698822069993,79.1214789900041,53482.327895760005 2024-06-30,18:13:06.000,182,11004105,15685,0,1719771185,13032.617986349993,79.06508595000196,53482.397766960006 2024-06-30,18:13:07.000,182,11004084,15485,0,1719771186,13032.570832179998,79.02984029999789,53482.495586640005 2024-06-30,18:13:08.000,182,11004063,15805,0,1719771187,13032.483260150002,79.01574203999917,53482.51654800001 2024-06-30,18:13:09.000,182,11004026,15885,0,1719771188,13032.409160739997,78.98754552000173,53482.495586640005 2024-06-30,18:13:10.000,182,11004083,15845,0,1719771189,13032.341797640001,78.93115247999958,53482.50956088 2024-06-30,18:13:11.000,182,11003994,15765,0,1719771190,13032.281170850001,78.99459465000109,53482.495586640005 2024-06-30,18:13:12.000,182,11004033,15485,0,1719771191,13032.220544060001,79.01574203999917,53482.50956088 2024-06-30,18:13:13.000,182,11004028,15805,0,1719771192,13032.11276309999,79.08623334000004,53482.55847072001 2024-06-30,18:13:14.000,182,11004080,15605,0,1719771193,13032.03192737999,79.06508595000196,53482.60738056001 2024-06-30,18:13:15.000,182,11004063,16005,0,1719771194,13031.99150951999,79.1214789900041,53482.53750936001 2024-06-30,18:13:16.000,182,11004089,15645,0,1719771195,13031.964564279995,79.17082289999962,53482.565457840006 2024-06-30,18:13:17.000,182,11004081,15725,0,1719771196,13031.93088272999,79.29065811000328,53482.50956088 2024-06-30,18:13:18.000,182,11004077,15565,0,1719771197,13031.924146419995,79.304756370002,53482.45366392 2024-06-30,18:13:19.000,182,11004061,15685,0,1719771198,13031.984773209995,79.37524767000286,53482.45366392 2024-06-30,18:13:20.000,182,11004073,15965,0,1719771199,13031.99150951999,79.39639506000094,53482.46763816001 2024-06-30,18:13:21.000,182,11004071,15525,0,1719771200,13032.07908155,79.49508287999925,53482.43968968001 2024-06-30,18:13:22.000,182,11004114,15965,0,1719771201,13032.146444649996,79.50918113999796,53482.43270256 2024-06-30,18:13:23.000,182,11004096,15645,0,1719771202,13032.186862509996,79.55852505000075,53482.40475408 2024-06-30,18:13:24.000,182,11004066,15565,0,1719771203,13032.314852399992,79.62196722000226,53482.38379272 2024-06-30,18:13:25.000,182,11004041,15805,0,1719771204,13032.335061329992,79.62196722000226,53482.376805600004 2024-06-30,18:13:26.000,182,11004072,15925,0,1719771205,13032.436105979992,79.67131112999778,53482.376805600004 2024-06-30,18:13:27.000,182,11004069,15885,0,1719771206,13032.496732769992,79.7136059100012,53482.425715440004 2024-06-30,18:13:38.000,182,11004050,15925,0,1719771217,13031.85004700999,80.32688022000366,53482.62834192 2024-06-30,18:13:39.000,182,11004073,15605,0,1719771218,13031.81636546,80.40442065000389,53482.67725176 2024-06-30,18:13:40.000,182,11004105,15765,0,1719771219,13031.85004700999,80.5524523799977,53482.5514836 2024-06-30,18:13:41.000,182,11004039,15765,0,1719771220,13031.79615653,80.54540324999834,53482.60039344 2024-06-30,18:13:42.000,182,11004096,15605,0,1719771221,13031.76921128999,80.57359977000306,53482.60738056001 2024-06-30,18:13:43.000,182,11004095,15805,0,1719771222,13031.85004700999,80.63704194000456,53482.47462528 2024-06-30,18:13:44.000,182,11004049,15885,0,1719771223,13031.903937489995,80.62294367999857,53482.43968968001 2024-06-30,18:13:45.000,182,11004038,15725,0,1719771224,13031.97130058999,80.63704194000456,53482.39077984001 2024-06-30,18:13:46.000,182,11004045,15885,0,1719771225,13031.95109165999,80.65114020000328,53482.36981848001 2024-06-30,18:13:47.000,182,11004091,15605,0,1719771226,13031.99824583,80.61589454999921,53482.4117412 2024-06-30,18:13:48.000,182,11004067,15485,0,1719771227,13031.9780369,80.65114020000328,53482.50956088 2024-06-30,18:13:49.000,182,11004054,16045,0,1719771228,13032.03192737999,80.74277889000223,53482.57943208 2024-06-30,18:13:50.000,182,11004035,15645,0,1719771229,13032.05887262,80.84146671000053,53482.614367680006 2024-06-30,18:13:51.000,182,11004039,15845,0,1719771230,13032.11949941,80.92605627000012,53482.544496480004 2024-06-30,18:13:52.000,182,11004074,15725,0,1719771231,13032.166653579996,80.96130192000419,53482.53052224 2024-06-30,18:13:53.000,182,11004055,15485,0,1719771232,13032.220544060001,81.0599897400025,53482.46065104 2024-06-30,18:13:54.000,182,11004009,15485,0,1719771233,13032.193598819991,81.109333649998,53482.55847072001 2024-06-30,18:13:55.000,182,11004042,15525,0,1719771234,13032.1801262,81.20097234000423,53482.5514836 2024-06-30,18:13:56.000,182,11004030,15765,0,1719771235,13032.20033513,81.26441450999846,53482.64231616 2024-06-30,18:13:57.000,182,11004074,15725,0,1719771236,13032.281170850001,81.31375842000125,53482.55847072001 2024-06-30,18:13:58.000,182,11004071,15645,0,1719771237,13032.321588710001,81.39129885000148,53482.55847072001 2024-06-30,18:13:59.000,182,11004038,15525,0,1719771238,13032.335061329992,81.39834798000084,53482.593406320004 2024-06-30,18:14:00.000,182,11004102,15965,0,1719771239,13032.429369669997,81.47588841000106,53482.51654800001 2024-06-30,18:14:01.000,182,11004046,15845,0,1719771240,13032.409160739997,81.4688392800017,53482.50257376 2024-06-30,18:14:02.000,182,11004059,15325,0,1719771241,13032.436105979992,81.42654449999827,53482.50956088 2024-06-30,18:14:03.000,182,11004011,15845,0,1719771242,13032.523678010002,81.44064276000427,53482.6213548 2024-06-30,18:14:04.000,182,11004059,15685,0,1719771243,13032.624722660003,81.34900406999805,53482.64231616 2024-06-30,18:14:05.000,182,11004095,15765,0,1719771244,13032.719030999993,81.31375842000125,53482.712187360004 2024-06-30,18:14:06.000,182,11004049,16085,0,1719771245,13032.793130409998,81.25031624999974,53482.733148720006 2024-06-30,18:14:07.000,182,11004053,15605,0,1719771246,13032.840284579994,81.24326712000038,53482.879878240004 2024-06-30,18:14:18.000,182,11004053,15525,0,1719771257,13033.103000669995,81.15162843000144,53483.117440320006 2024-06-30,18:14:19.000,182,11004080,15805,0,1719771258,13033.082791739995,81.17982494999887,53483.13141456 2024-06-30,18:14:20.000,182,11004054,15565,0,1719771259,13033.00869232999,81.2221197300023,53483.1453888 2024-06-30,18:14:21.000,182,11004045,15725,0,1719771260,13032.921120299994,81.25031624999974,53483.17333728 2024-06-30,18:14:22.000,182,11004098,15405,0,1719771261,13032.92785660999,81.22916886000166,53483.215260000004 2024-06-30,18:14:23.000,182,11004088,15485,0,1719771262,13032.880702439994,81.20097234000423,53483.15237592 2024-06-30,18:14:24.000,182,11004057,16005,0,1719771263,13032.860493509994,81.19392321000487,53483.15237592 2024-06-30,18:14:25.000,182,11004100,15525,0,1719771264,13032.853757199999,81.15162843000144,53483.11045320001 2024-06-30,18:14:26.000,182,11004035,15525,0,1719771265,13032.867229819989,81.05294061000313,53483.1803244 2024-06-30,18:14:27.000,182,11004129,15845,0,1719771266,13032.894175059999,80.96835105000355,53483.264169840004 2024-06-30,18:14:48.000,182,11004046,15845,0,1719771287,13032.05887262,81.60277275000408,53483.452822080006 2024-06-30,18:14:49.000,182,11004081,15685,0,1719771288,13032.05887262,81.53933058000257,53483.50871904 2024-06-30,18:14:50.000,182,11004075,16005,0,1719771289,13032.07234523999,81.47588841000106,53483.4598092 2024-06-30,18:14:51.000,182,11004057,15325,0,1719771290,13032.260961920001,81.35605320000468,53483.7043584 2024-06-30,18:14:52.000,182,11004060,15765,0,1719771291,13032.395688119992,81.2221197300023,53483.78121672001 2024-06-30,18:14:53.000,182,11004044,16085,0,1719771292,13032.402424430002,81.109333649998,53483.81615232 2024-06-30,18:14:54.000,182,11004063,15805,0,1719771293,13032.436105979992,80.92605627000012,53483.7742296 2024-06-30,18:14:55.000,182,11004039,15485,0,1719771294,13032.496732769992,80.84851583999989,53483.7043584 2024-06-30,18:14:56.000,182,11004076,15685,0,1719771295,13032.617986349993,80.72163150000415,53483.78121672001 2024-06-30,18:14:57.000,182,11004025,15885,0,1719771296,13032.678613139993,80.64409107000392,53483.837113680005 2024-06-30,18:14:58.000,182,11004073,15365,0,1719771297,13032.469787529997,80.51015760000155,53483.41788648 2024-06-30,18:14:59.000,182,11004025,15645,0,1719771298,13032.543886940002,80.46786281999812,53483.431860720004 2024-06-30,18:15:00.000,182,11004122,15525,0,1719771299,13032.725767309988,80.36917499999981,53483.31307968 2024-06-30,18:15:01.000,182,11004076,15485,0,1719771300,13032.671876829998,80.34097848000238,53483.48775768 2024-06-30,18:15:02.000,182,11004106,15485,0,1719771301,13032.638195279993,80.34097848000238,53483.52269328001 2024-06-30,18:15:03.000,182,11004108,15565,0,1719771302,13032.597777419993,80.3550767400011,53483.550641760005 2024-06-30,18:15:04.000,182,11004113,15485,0,1719771303,13032.577568489993,80.38327325999853,53483.59256448001 2024-06-30,18:15:05.000,182,11004138,15925,0,1719771304,13032.476523839992,80.43966630000068,53483.58557736 2024-06-30,18:15:06.000,182,11004066,15485,0,1719771305,13032.341797640001,80.48196108000411,53483.669422800005 2024-06-30,18:15:07.000,182,11004086,15685,0,1719771306,13032.220544060001,80.5665506400037,53483.61352584001 2024-06-30,18:15:08.000,182,11004072,15605,0,1719771307,13032.045399999995,80.67933672000072,53483.55762888 2024-06-30,18:15:09.000,182,11004091,15325,0,1719771308,13031.87699225,80.74982802000159,53483.501731920005 2024-06-30,18:15:10.000,182,11004048,15805,0,1719771309,13031.74900235999,80.82736845000181,53483.44583496001 2024-06-30,18:15:11.000,182,11004062,15485,0,1719771310,13031.594067229998,80.92605627000012,53483.452822080006 2024-06-30,18:15:12.000,182,11004105,15205,0,1719771311,13031.452604719998,81.00359670000034,53483.403912240006 2024-06-30,18:15:13.000,182,11004056,15485,0,1719771312,13031.391977929998,81.04589148000377,53483.34102816 2024-06-30,18:15:14.000,182,11004075,15205,0,1719771313,13031.365032690002,81.08113713000057,53483.215260000004 2024-06-30,18:15:15.000,182,11004086,15405,0,1719771314,13031.311142209997,81.109333649998,53483.264169840004 2024-06-30,18:15:16.000,182,11004042,15765,0,1719771315,13031.284196970002,81.08818625999993,53483.20827288001 2024-06-30,18:15:17.000,182,11004087,15885,0,1719771316,13031.297669589992,81.07408800000121,53483.25718272001 2024-06-30,18:15:18.000,182,11004062,15325,0,1719771317,13031.385241620002,81.05294061000313,53483.08250472 2024-06-30,18:15:19.000,182,11004079,15245,0,1719771318,13031.378505309993,80.97540018000291,53483.20827288001 2024-06-30,18:15:20.000,182,11004133,15765,0,1719771319,13031.506495199988,80.97540018000291,53483.27814408001 2024-06-30,18:15:21.000,182,11004098,15125,0,1719771320,13031.701848189994,80.98244931000227,53483.285131200006 2024-06-30,18:15:22.000,182,11004096,15325,0,1719771321,13031.87699225,80.91900714000076,53483.1803244 2024-06-30,18:15:23.000,182,11004098,15685,0,1719771322,13031.964564279995,80.83441758000117,53483.15936304001 2024-06-30,18:15:24.000,182,11004066,15165,0,1719771323,13032.05887262,80.77097540999966,53483.20827288001 2024-06-30,18:15:25.000,182,11004089,15445,0,1719771324,13032.15991727,80.71458237000479,53483.12442744 2024-06-30,18:15:26.000,182,11004095,15765,0,1719771325,13032.220544060001,80.63704194000456,53483.15936304001 2024-06-30,18:15:27.000,182,11004089,15725,0,1719771326,13032.287907159996,80.5665506400037,53483.22923424001 2024-06-30,18:15:28.000,182,11004071,15165,0,1719771327,13032.314852399992,80.52425586000027,53483.30609256001 2024-06-30,18:15:29.000,182,11004086,15885,0,1719771328,13032.362006570002,80.55950151000434,53483.47378344001 2024-06-30,18:15:30.000,182,11004058,15485,0,1719771329,13032.368742879997,80.52425586000027,53483.452822080006 2024-06-30,18:15:31.000,182,11004055,15685,0,1719771330,13032.382215500002,80.51015760000155,53483.48077056 2024-06-30,18:15:32.000,182,11004052,15725,0,1719771331,13032.335061329992,80.49605934000283,53483.47378344001 2024-06-30,18:15:33.000,182,11004090,15725,0,1719771332,13032.308116089996,80.53130498999963,53483.50871904 2024-06-30,18:15:34.000,182,11004054,15845,0,1719771333,13032.267698229996,80.53130498999963,53483.46679632 2024-06-30,18:15:35.000,182,11004132,15325,0,1719771334,13032.220544060001,80.55950151000434,53483.403912240006 2024-06-30,18:15:36.000,182,11004072,15845,0,1719771335,13032.153180959991,80.55950151000434,53483.29211832 2024-06-30,18:15:37.000,182,11004037,15405,0,1719771336,13032.05213630999,80.57359977000306,53483.285131200006 2024-06-30,18:15:38.000,182,11004039,15565,0,1719771337,13031.99824583,80.61589454999921,53483.25718272001 2024-06-30,18:15:39.000,182,11004094,16005,0,1719771338,13031.924146419995,80.67228759000136,53483.22224712 2024-06-30,18:15:40.000,182,11004107,15445,0,1719771339,13031.843310699995,80.68638585000008,53483.34102816 2024-06-30,18:15:41.000,182,11004061,15525,0,1719771340,13031.78942021999,80.71458237000479,53483.30609256001 2024-06-30,18:15:42.000,182,11004065,15565,0,1719771341,13031.7759476,80.70753323999816,53483.334041040005 2024-06-30,18:15:43.000,182,11004109,15845,0,1719771342,13031.76921128999,80.74277889000223,53483.34102816 2024-06-30,18:15:44.000,182,11004042,15645,0,1719771343,13031.802892839994,80.69343497999944,53483.34102816 2024-06-30,18:15:45.000,182,11004080,15845,0,1719771344,13031.843310699995,80.68638585000008,53483.3200668 2024-06-30,18:15:46.000,182,11004126,15965,0,1719771345,13031.85678332,80.62294367999857,53483.34102816 2024-06-30,18:15:47.000,182,11004083,15485,0,1719771346,13031.85004700999,80.58769803000177,53483.334041040005 2024-06-30,18:15:48.000,182,11004043,15485,0,1719771347,13031.89720118,80.57359977000306,53483.34102816 2024-06-30,18:15:49.000,182,11004100,15645,0,1719771348,13031.95782797,80.58769803000177,53483.34102816 2024-06-30,18:15:50.000,182,11004082,15445,0,1719771349,13031.95109165999,80.61589454999921,53483.29910544 2024-06-30,18:15:51.000,182,11004068,15645,0,1719771350,13031.95109165999,80.63704194000456,53483.27115696 2024-06-30,18:15:52.000,182,11004131,16005,0,1719771351,13031.944355349995,80.665238460002,53483.236221360006 2024-06-30,18:15:53.000,182,11004146,15365,0,1719771352,13031.89046486999,80.72868063000351,53483.264169840004 2024-06-30,18:15:54.000,182,11004076,15885,0,1719771353,13031.883728559995,80.8132701900031,53483.20827288001 2024-06-30,18:15:55.000,182,11004036,15885,0,1719771354,13031.85004700999,80.9119580100014,53483.117440320006 2024-06-30,18:15:56.000,182,11004086,15365,0,1719771355,13031.80962914999,81.04589148000377,53483.1453888 2024-06-30,18:15:57.000,182,11004069,15485,0,1719771356,13031.75573867,81.1586775600008,53483.12442744 2024-06-30,18:15:58.000,182,11004060,15685,0,1719771357,13031.742266049994,81.30670929000189,53483.13840168001 2024-06-30,18:15:59.000,182,11004073,15525,0,1719771358,13031.782683909994,81.4335936300049,53483.0755176 2024-06-30,18:16:00.000,182,11004092,15965,0,1719771359,13031.735529739999,81.54637971000193,53483.15237592 2024-06-30,18:16:01.000,182,11004062,15685,0,1719771360,13031.70858449999,81.63801840000087,53483.13141456 2024-06-30,18:16:02.000,182,11004091,15765,0,1719771361,13031.681639259994,81.70146057000238,53483.117440320006 2024-06-30,18:16:03.000,182,11004090,15685,0,1719771362,13031.695111879999,81.7155588300011,53483.166350160005 2024-06-30,18:16:04.000,182,11004083,15725,0,1719771363,13031.70858449999,81.7508044799979,53483.15936304001 2024-06-30,18:16:05.000,182,11004108,15565,0,1719771364,13031.72879342999,81.69441144000302,53483.13840168001 2024-06-30,18:16:06.000,182,11004075,15485,0,1719771365,13031.75573867,81.68736231000366,53483.117440320006 2024-06-30,18:16:07.000,182,11004039,15325,0,1719771366,13031.7759476,81.59572362000472,53483.08949184001 2024-06-30,18:16:08.000,182,11004081,15805,0,1719771367,13031.78942021999,81.53933058000257,53483.18731152001 2024-06-30,18:16:09.000,182,11004086,15685,0,1719771368,13031.75573867,81.48293754000042,53483.17333728 2024-06-30,18:16:10.000,182,11004073,15525,0,1719771369,13031.72879342999,81.37720059000276,53483.19429864 2024-06-30,18:16:11.000,182,11004050,15805,0,1719771370,13031.68837556999,81.29966016000253,53483.25718272001 2024-06-30,18:16:12.000,182,11004051,15605,0,1719771371,13031.641221399994,81.27146363999782,53483.22923424001 2024-06-30,18:16:13.000,182,11004081,15805,0,1719771372,13031.553649369998,81.20097234000423,53483.2501956 2024-06-30,18:16:14.000,182,11004080,15645,0,1719771373,13031.486286269988,81.18687407999823,53483.264169840004 2024-06-30,18:16:15.000,182,11004097,15845,0,1719771374,13031.439132099993,81.18687407999823,53483.1803244 2024-06-30,18:16:16.000,182,11004117,15365,0,1719771375,13031.391977929998,81.20802147000359,53483.08250472 2024-06-30,18:16:17.000,182,11004032,15885,0,1719771376,13031.297669589992,81.27851277000445,53483.117440320006 2024-06-30,18:16:18.000,182,11004094,15685,0,1719771377,13031.095580289992,81.26441450999846,53483.19429864 2024-06-30,18:16:19.000,182,11004097,15285,0,1719771378,13031.034953499991,81.39129885000148,53483.24320848 2024-06-30,18:16:20.000,182,11004078,15525,0,1719771379,13030.94064516,81.48998666999978,53483.25718272001 2024-06-30,18:16:21.000,182,11004080,15325,0,1719771380,13030.96085409,81.55342884000129,53483.1803244 2024-06-30,18:16:22.000,182,11004111,15445,0,1719771381,13030.974326709991,81.66621491999831,53483.19429864 2024-06-30,18:16:23.000,182,11004056,15285,0,1719771382,13030.974326709991,81.75785361000453,53483.215260000004 2024-06-30,18:16:24.000,182,11004064,15765,0,1719771383,13030.96085409,81.8142466499994,53483.096478960004 2024-06-30,18:16:25.000,182,11004073,15765,0,1719771384,13031.014744569991,81.89178707999963,53483.10346608 2024-06-30,18:16:26.000,182,11004096,15965,0,1719771385,13031.034953499991,81.91293446999771,53483.17333728 2024-06-30,18:16:27.000,182,11004009,16165,0,1719771386,13031.115789219992,82.00457316000393,53483.20128576 2024-06-30,18:16:28.000,182,11004076,15645,0,1719771387,13031.142734460002,82.03276968000137,53483.18731152001 2024-06-30,18:16:29.000,182,11004069,15525,0,1719771388,13031.176416009992,82.03981881000072,53483.236221360006 2024-06-30,18:16:30.000,182,11004031,15645,0,1719771389,13031.223570180002,82.03276968000137,53483.13840168001 2024-06-30,18:16:31.000,182,11004073,15845,0,1719771390,13031.270724349997,82.03276968000137,53483.096478960004 2024-06-30,18:16:32.000,182,11004034,16045,0,1719771391,13031.317878519993,82.01162229000329,53483.13141456 2024-06-30,18:16:33.000,182,11004053,15805,0,1719771392,13031.412186859998,81.93408186000306,53483.10346608 2024-06-30,18:16:34.000,182,11004079,15285,0,1719771393,13031.459341029993,81.88473795000027,53483.117440320006 2024-06-30,18:16:35.000,182,11004089,15965,0,1719771394,13031.472813649998,81.80719752000005,53483.15237592 2024-06-30,18:16:36.000,182,11004112,15645,0,1719771395,13031.560385679993,81.7155588300011,53483.29910544 2024-06-30,18:16:37.000,182,11003992,15685,0,1719771396,13031.668166639989,81.6168710100028,53483.29910544 2024-06-30,18:16:38.000,182,11004083,15805,0,1719771397,13031.80962914999,81.52523232000385,53483.389938 2024-06-30,18:16:39.000,182,11004093,15405,0,1719771398,13031.903937489995,81.38424972000212,53483.41089936 2024-06-30,18:16:40.000,182,11004078,15885,0,1719771399,13032.004982139995,81.27851277000445,53483.49474480001 2024-06-30,18:16:41.000,182,11004045,15725,0,1719771400,13032.05887262,81.22916886000166,53483.47378344001 2024-06-30,18:16:42.000,182,11004090,15685,0,1719771401,13032.11276309999,81.123431910004,53483.501731920005 2024-06-30,18:16:43.000,182,11004090,15645,0,1719771402,13032.186862509996,81.11638278000464,53483.620512960006 2024-06-30,18:16:44.000,182,11004038,15605,0,1719771403,13032.20033513,81.10228451999865,53483.58557736 2024-06-30,18:16:45.000,182,11004062,15445,0,1719771404,13032.220544060001,81.09523538999929,53483.71134552001 2024-06-30,18:16:46.000,182,11004080,15285,0,1719771405,13032.15991727,81.123431910004,53483.64147432001 2024-06-30,18:16:47.000,182,11004036,15765,0,1719771406,13032.166653579996,81.16572669000016,53483.69737128 2024-06-30,18:16:48.000,182,11004065,15565,0,1719771407,13032.132972029991,81.27146363999782,53483.74628112 2024-06-30,18:16:49.000,182,11004091,15565,0,1719771408,13032.05213630999,81.30670929000189,53483.718332640005 2024-06-30,18:16:50.000,182,11004054,16045,0,1719771409,13031.97130058999,81.41949536999891,53483.71134552001 2024-06-30,18:16:51.000,182,11004073,15485,0,1719771410,13031.903937489995,81.48998666999978,53483.69737128 2024-06-30,18:16:52.000,182,11004037,15765,0,1719771411,13031.81636546,81.62392014000216,53483.72531976 2024-06-30,18:16:53.000,182,11004055,15565,0,1719771412,13031.70858449999,81.74375534999854,53483.72531976 2024-06-30,18:16:54.000,182,11004092,15525,0,1719771413,13031.621012469994,81.82129577999876,53483.65544856 2024-06-30,18:16:55.000,182,11004079,15885,0,1719771414,13031.526704129989,81.91293446999771,53483.62750008 2024-06-30,18:16:56.000,182,11004108,15845,0,1719771415,13031.466077339988,82.00457316000393,53483.71134552001 2024-06-30,18:16:57.000,182,11004011,15645,0,1719771416,13031.425659480003,82.08211359000416,53483.5296804 2024-06-30,18:16:58.000,182,11004073,15685,0,1719771417,13031.439132099993,82.14555575999839,53483.52269328001 2024-06-30,18:16:59.000,182,11003999,15485,0,1719771418,13031.432395789998,82.21604705999925,53483.54365464001 2024-06-30,18:17:00.000,182,11004071,15725,0,1719771419,13031.526704129989,82.2724401000014,53483.49474480001 2024-06-30,18:17:01.000,182,11004061,15925,0,1719771420,13031.493022579998,82.3076857499982,53483.46679632 2024-06-30,18:17:02.000,182,11004087,15445,0,1719771421,13031.540176749993,82.34293140000227,53483.47378344001 2024-06-30,18:17:03.000,182,11004043,15605,0,1719771422,13031.607539849989,82.38522617999843,53483.41788648 2024-06-30,18:17:04.000,182,11004069,15525,0,1719771423,13031.681639259994,82.44866834999993,53483.403912240006 2024-06-30,18:17:05.000,182,11004027,15565,0,1719771424,13031.68837556999,82.4557174799993,53483.48077056 2024-06-30,18:17:06.000,182,11004067,15685,0,1719771425,13031.735529739999,82.46276660999865,53483.48775768 2024-06-30,18:17:07.000,182,11004023,15605,0,1719771426,13031.782683909994,82.4557174799993,53483.550641760005 2024-06-30,18:17:08.000,182,11004082,15485,0,1719771427,13031.802892839994,82.47686487000465,53483.56461600001 2024-06-30,18:17:09.000,182,11004053,15845,0,1719771428,13031.82983807999,82.54030703999888,53483.61352584001 2024-06-30,18:17:10.000,182,11004066,15325,0,1719771429,13031.80962914999,82.51211052000144,53483.59256448001 2024-06-30,18:17:11.000,182,11004042,15565,0,1719771430,13031.74900235999,82.49801226000272,53483.60653872 2024-06-30,18:17:12.000,182,11004025,15725,0,1719771431,13031.72879342999,82.5191596500008,53483.61352584001 2024-06-30,18:17:13.000,182,11004059,15605,0,1719771432,13031.701848189994,82.55440530000487,53483.60653872 2024-06-30,18:17:14.000,182,11004058,15445,0,1719771433,13031.72879342999,82.54735616999824,53483.60653872 2024-06-30,18:17:15.000,182,11004051,15485,0,1719771434,13031.701848189994,82.58965095000167,53483.58557736 2024-06-30,18:17:16.000,182,11004076,15405,0,1719771435,13031.654694019999,82.62489659999846,53483.65544856 2024-06-30,18:17:17.000,182,11004052,15285,0,1719771436,13031.654694019999,82.70948615999805,53483.69737128 2024-06-30,18:17:18.000,182,11004108,15565,0,1719771437,13031.695111879999,82.7306335500034,53483.67640992 2024-06-30,18:17:19.000,182,11004066,15565,0,1719771438,13031.68837556999,82.7658792000002,53483.65544856 2024-06-30,18:17:20.000,182,11004071,15365,0,1719771439,13031.75573867,82.8645670199985,53483.66243568001 2024-06-30,18:17:21.000,182,11004062,15605,0,1719771440,13031.74900235999,82.92800919000001,53483.6344872 2024-06-30,18:17:22.000,182,11004051,15445,0,1719771441,13031.80962914999,82.94210744999873,53483.64147432001 2024-06-30,18:17:23.000,182,11004017,15565,0,1719771442,13031.863519629995,82.99145136000152,53483.66243568001 2024-06-30,18:17:24.000,182,11004095,15805,0,1719771443,13031.903937489995,83.08309005000046,53483.550641760005 2024-06-30,18:17:25.000,182,11004065,15605,0,1719771444,13031.95782797,83.10423743999854,53483.501731920005 2024-06-30,18:17:26.000,182,11004059,16125,0,1719771445,13032.01845476,83.10423743999854,53483.49474480001 2024-06-30,18:17:27.000,182,11004044,15885,0,1719771446,13032.05887262,83.11833570000454,53483.41788648 2024-06-30,18:17:28.000,182,11004056,15485,0,1719771447,13032.153180959991,83.13243396000325,53483.41788648 2024-06-30,18:17:29.000,182,11003992,15925,0,1719771448,13032.166653579996,83.15358135000133,53483.50871904 2024-06-30,18:17:30.000,182,11004050,15485,0,1719771449,13032.308116089996,83.18177786999877,53483.403912240006 2024-06-30,18:17:31.000,182,11004055,15245,0,1719771450,13032.308116089996,83.13243396000325,53483.571603120006 2024-06-30,18:17:32.000,182,11004082,16165,0,1719771451,13032.402424430002,83.14653222000197,53483.5296804 2024-06-30,18:17:33.000,182,11004063,16005,0,1719771452,13032.537150629993,83.13243396000325,53483.571603120006 2024-06-30,18:17:34.000,182,11004080,15685,0,1719771453,13032.577568489993,83.13243396000325,53483.62750008 2024-06-30,18:17:35.000,182,11004073,15845,0,1719771454,13032.712294689998,83.10423743999854,53483.55762888 2024-06-30,18:17:36.000,182,11004090,15765,0,1719771455,13032.813339339998,83.04784440000367,53483.55762888 2024-06-30,18:17:37.000,182,11004037,15405,0,1719771456,13032.833548269999,83.03374613999767,53483.501731920005 2024-06-30,18:17:38.000,182,11004037,15765,0,1719771457,13032.739239929993,82.90686180000193,53483.62750008 2024-06-30,18:17:39.000,182,11004081,15765,0,1719771458,13032.698822069993,82.88571441000386,53483.74628112 2024-06-30,18:17:40.000,182,11004040,15445,0,1719771459,13032.651667899998,82.88571441000386,53483.80916520001 2024-06-30,18:17:41.000,182,11004027,15645,0,1719771460,13032.591041109998,82.95620571000472,53483.78121672001 2024-06-30,18:17:42.000,182,11004081,15765,0,1719771461,13032.489996459997,82.9139109300013,53483.85807504001 2024-06-30,18:17:43.000,182,11004056,15765,0,1719771462,13032.476523839992,83.08309005000046,53483.87204928 2024-06-30,18:17:44.000,182,11004053,15805,0,1719771463,13032.409160739997,83.09718830999918,53483.788203840006 2024-06-30,18:17:45.000,182,11003959,15445,0,1719771464,13032.335061329992,83.09718830999918,53483.85108792 2024-06-30,18:17:46.000,182,11004049,15325,0,1719771465,13032.348533949997,83.259318299999,53483.80217808 2024-06-30,18:17:47.000,182,11004051,15525,0,1719771466,13032.274434539991,83.20997439000348,53483.81615232 2024-06-30,18:17:48.000,182,11004067,15805,0,1719771467,13032.254225609991,83.27341655999771,53483.837113680005 2024-06-30,18:17:49.000,182,11004128,15205,0,1719771468,13032.207071439996,83.30161308000243,53483.76025536001 2024-06-30,18:17:50.000,182,11004076,15565,0,1719771469,13032.1801262,83.27341655999771,53483.82313944 2024-06-30,18:17:51.000,182,11004097,15605,0,1719771470,13032.126235719996,83.24522004000028,53483.86506216 2024-06-30,18:17:52.000,182,11004015,15325,0,1719771471,13032.09929048,83.23112178000156,53483.89301064 2024-06-30,18:17:53.000,182,11004077,15805,0,1719771472,13032.173389889991,83.2240726500022,53483.89999776001 2024-06-30,18:17:54.000,182,11004059,15405,0,1719771473,13032.166653579996,83.2240726500022,53483.788203840006 2024-06-30,18:17:55.000,182,11004055,15845,0,1719771474,13032.247489299996,83.19587613000476,53483.8441008 2024-06-30,18:17:56.000,182,11004064,15685,0,1719771475,13032.281170850001,83.16767961000005,53483.79519096 2024-06-30,18:17:57.000,182,11004039,15565,0,1719771476,13032.254225609991,83.1253848300039,53483.788203840006 2024-06-30,18:17:58.000,182,11004049,15765,0,1719771477,13032.308116089996,83.1253848300039,53483.8441008 2024-06-30,18:17:59.000,182,11004090,15485,0,1719771478,13032.328325019997,83.15358135000133,53483.75326824 2024-06-30,18:18:00.000,182,11004021,15205,0,1719771479,13032.321588710001,83.13948309000261,53483.7043584 2024-06-30,18:18:01.000,182,11004008,15645,0,1719771480,13032.328325019997,83.18882699999813,53483.69737128 2024-06-30,18:18:02.000,182,11004043,15805,0,1719771481,13032.308116089996,83.25226916999964,53483.7043584 2024-06-30,18:18:03.000,182,11004062,15525,0,1719771482,13032.321588710001,83.3227604700005,53483.718332640005 2024-06-30,18:18:04.000,182,11004034,15885,0,1719771483,13032.294643469992,83.32980959999986,53483.74628112 2024-06-30,18:18:05.000,182,11004050,15525,0,1719771484,13032.240752990001,83.37915351000265,53483.74628112 2024-06-30,18:18:06.000,182,11004075,15205,0,1719771485,13032.20033513,83.44259568000416,53483.7043584 2024-06-30,18:18:07.000,182,11003965,15605,0,1719771486,13032.153180959991,83.49193958999967,53483.68339704 2024-06-30,18:18:08.000,182,11003998,15685,0,1719771487,13032.13970834,83.51308697999775,53483.64147432001 2024-06-30,18:18:09.000,182,11004063,15485,0,1719771488,13032.13970834,83.50603784999839,53483.69038416001 2024-06-30,18:18:10.000,182,11004032,15805,0,1719771489,13032.132972029991,83.5342343700031,53483.68339704 2024-06-30,18:18:11.000,182,11004043,15485,0,1719771490,13032.132972029991,83.51308697999775,53483.669422800005 2024-06-30,18:18:12.000,182,11004074,15365,0,1719771491,13032.173389889991,83.47784133000096,53483.669422800005 2024-06-30,18:18:13.000,182,11004001,15525,0,1719771492,13032.234016679991,83.44964481000352,53483.68339704 2024-06-30,18:18:14.000,182,11004098,15805,0,1719771493,13032.267698229996,83.42849741999817,53483.71134552001 2024-06-30,18:18:15.000,182,11004045,15485,0,1719771494,13032.281170850001,83.32980959999986,53483.69038416001 2024-06-30,18:18:16.000,182,11004018,15405,0,1719771495,13032.328325019997,83.24522004000028,53483.72531976 2024-06-30,18:18:17.000,182,11004005,15645,0,1719771496,13032.348533949997,83.18177786999877,53483.669422800005 2024-06-30,18:18:18.000,182,11004076,15645,0,1719771497,13032.395688119992,83.13243396000325,53483.71134552001 2024-06-30,18:18:19.000,182,11004065,15525,0,1719771498,13032.429369669997,83.06899179000175,53483.7043584 2024-06-30,18:18:20.000,182,11004000,15805,0,1719771499,13032.442842290002,83.04079527000431,53483.7043584 2024-06-30,18:18:21.000,182,11004009,15405,0,1719771500,13032.469787529997,83.04079527000431,53483.68339704 2024-06-30,18:18:22.000,182,11004029,15925,0,1719771501,13032.469787529997,83.06194266000239,53483.64846144 2024-06-30,18:18:23.000,182,11004075,15485,0,1719771502,13032.463051220002,83.06899179000175,53483.71134552001 2024-06-30,18:18:24.000,182,11004062,15645,0,1719771503,13032.463051220002,83.09718830999918,53483.69737128 2024-06-30,18:18:25.000,182,11003979,15405,0,1719771504,13032.463051220002,83.18882699999813,53483.76025536001 2024-06-30,18:18:26.000,182,11004022,15445,0,1719771505,13032.442842290002,83.25226916999964,53483.76025536001 2024-06-30,18:18:27.000,182,11004056,15645,0,1719771506,13032.429369669997,83.28046569000435,53483.75326824 2024-06-30,18:18:28.000,182,11004031,15885,0,1719771507,13032.442842290002,83.35800612000457,53483.74628112 2024-06-30,18:18:29.000,182,11004078,15765,0,1719771508,13032.382215500002,83.4214482899988,53483.72531976 2024-06-30,18:18:30.000,182,11004039,15885,0,1719771509,13032.321588710001,83.4214482899988,53483.74628112 2024-06-30,18:18:31.000,182,11004002,15525,0,1719771510,13032.287907159996,83.46374307000224,53483.7742296 2024-06-30,18:18:32.000,182,11004067,15365,0,1719771511,13032.260961920001,83.49898871999903,53483.80217808 2024-06-30,18:18:33.000,182,11004053,15685,0,1719771512,13032.213807749991,83.52013611000439,53483.80217808 2024-06-30,18:18:34.000,182,11004028,15565,0,1719771513,13032.20033513,83.49193958999967,53483.837113680005 2024-06-30,18:18:35.000,182,11004066,15165,0,1719771514,13032.132972029991,83.46374307000224,53483.81615232 2024-06-30,18:18:36.000,182,11004062,15325,0,1719771515,13032.132972029991,83.44259568000416,53483.79519096 2024-06-30,18:18:37.000,182,11004072,15485,0,1719771516,13032.106026789996,83.41439915999945,53483.87204928 2024-06-30,18:18:38.000,182,11004045,15285,0,1719771517,13032.146444649996,83.36505525000393,53483.8441008 2024-06-30,18:18:39.000,182,11004051,15965,0,1719771518,13032.153180959991,83.34390785999858,53483.8441008 2024-06-30,18:18:40.000,182,11004064,15685,0,1719771519,13032.146444649996,83.35095698999794,53483.788203840006 2024-06-30,18:18:41.000,182,11004018,15405,0,1719771520,13032.166653579996,83.35095698999794,53483.7742296 2024-06-30,18:18:42.000,182,11004063,15805,0,1719771521,13032.186862509996,83.3227604700005,53483.76025536001 2024-06-30,18:18:43.000,182,11004013,15605,0,1719771522,13032.220544060001,83.3227604700005,53483.80217808 2024-06-30,18:18:44.000,182,11004019,15525,0,1719771523,13032.240752990001,83.3227604700005,53483.7742296 2024-06-30,18:18:45.000,182,11004002,15765,0,1719771524,13032.267698229996,83.34390785999858,53483.7742296 2024-06-30,18:18:46.000,182,11004072,15485,0,1719771525,13032.301379780001,83.38620264000201,53483.718332640005 2024-06-30,18:18:47.000,182,11004047,15245,0,1719771526,13032.382215500002,83.39325177000137,53483.82313944 2024-06-30,18:18:48.000,182,11004012,15885,0,1719771527,13032.436105979992,83.40735003000009,53483.767242480004 2024-06-30,18:18:49.000,182,11004076,15925,0,1719771528,13032.456314909992,83.37915351000265,53483.837113680005 2024-06-30,18:18:50.000,182,11003985,15325,0,1719771529,13032.516941699992,83.39325177000137,53483.76025536001 2024-06-30,18:18:51.000,182,11004004,15525,0,1719771530,13032.543886940002,83.38620264000201,53483.80217808 2024-06-30,18:18:52.000,182,11004056,15565,0,1719771531,13032.530414319997,83.36505525000393,53483.78121672001 2024-06-30,18:18:53.000,182,11004019,15365,0,1719771532,13032.564095870002,83.38620264000201,53483.739294000006 2024-06-30,18:18:54.000,182,11004028,16045,0,1719771533,13032.523678010002,83.36505525000393,53483.79519096 2024-06-30,18:18:55.000,182,11004036,15685,0,1719771534,13032.463051220002,83.32980959999986,53483.83012656001 2024-06-30,18:18:56.000,182,11004070,15525,0,1719771535,13032.503469080002,83.28046569000435,53483.72531976 2024-06-30,18:18:57.000,182,11004035,15885,0,1719771536,13032.456314909992,83.31571134000114,53483.72531976 2024-06-30,18:18:58.000,182,11004077,15685,0,1719771537,13032.442842290002,83.259318299999,53483.739294000006 2024-06-30,18:18:59.000,182,11004047,15525,0,1719771538,13032.456314909992,83.18882699999813,53483.69737128 2024-06-30,18:19:00.000,182,11004008,15725,0,1719771539,13032.436105979992,83.1112865699979,53483.68339704 2024-06-30,18:19:01.000,182,11004032,15565,0,1719771540,13032.362006570002,83.06899179000175,53483.788203840006 2024-06-30,18:19:02.000,182,11004019,15405,0,1719771541,13032.368742879997,83.05489353000303,53483.76025536001 2024-06-30,18:19:03.000,182,11004033,15845,0,1719771542,13032.348533949997,83.05489353000303,53483.78121672001 2024-06-30,18:19:04.000,182,11004038,15765,0,1719771543,13032.382215500002,83.04079527000431,53483.80217808 2024-06-30,18:19:05.000,182,11003975,15565,0,1719771544,13032.402424430002,82.99850049000088,53483.718332640005 2024-06-30,18:19:06.000,182,11004055,15725,0,1719771545,13032.503469080002,83.04079527000431,53483.76025536001 2024-06-30,18:19:07.000,182,11004047,15685,0,1719771546,13032.631458969998,83.04079527000431,53483.66243568001 2024-06-30,18:19:08.000,182,11004015,15485,0,1719771547,13032.597777419993,82.94915657999809,53483.7043584 2024-06-30,18:19:09.000,182,11004033,15725,0,1719771548,13032.719030999993,83.02669700999832,53483.79519096 2024-06-30,18:19:10.000,182,11004047,15765,0,1719771549,13032.772921479998,82.99850049000088,53483.74628112 2024-06-30,18:19:11.000,182,11004027,15725,0,1719771550,13032.867229819989,83.01964787999896,53483.86506216 2024-06-30,18:19:12.000,182,11004017,15685,0,1719771551,13032.92785660999,82.96325484000408,53483.87204928 2024-06-30,18:19:13.000,182,11004031,15805,0,1719771552,13032.921120299994,82.92800919000001,53483.94890760001 2024-06-30,18:19:14.000,182,11004044,15485,0,1719771553,13032.94806553999,82.97030397000344,53484.08865 2024-06-30,18:19:15.000,182,11003993,15685,0,1719771554,13033.01542864,82.95620571000472,53484.004804560005 2024-06-30,18:19:16.000,182,11004056,15485,0,1719771555,13033.04911018999,82.94210744999873,53483.99083032 2024-06-30,18:19:17.000,182,11004084,15525,0,1719771556,13033.03563757,82.90686180000193,53484.08865 2024-06-30,18:19:18.000,182,11003990,15565,0,1719771557,13033.001956019994,82.92800919000001,53484.02576592001 2024-06-30,18:19:19.000,182,11004034,15525,0,1719771558,13032.98848339999,82.92096006000065,53484.03974016 2024-06-30,18:19:20.000,182,11004063,15445,0,1719771559,13033.00869232999,82.92096006000065,53484.074675760006 2024-06-30,18:19:21.000,182,11004044,15165,0,1719771560,13032.941329229994,82.95620571000472,53484.08166288 2024-06-30,18:19:22.000,182,11004034,15165,0,1719771561,13032.894175059999,82.9773531000028,53483.99083032 2024-06-30,18:19:23.000,182,11004005,15725,0,1719771562,13032.806603029989,83.00554962000024,53484.0187788 2024-06-30,18:19:24.000,182,11004052,15725,0,1719771563,13032.745976239989,83.04784440000367,53484.004804560005 2024-06-30,18:19:25.000,182,11004051,15205,0,1719771564,13032.698822069993,83.0760409200011,53484.06070152 2024-06-30,18:19:26.000,182,11003973,15645,0,1719771565,13032.678613139993,83.14653222000197,53484.0187788 2024-06-30,18:19:27.000,182,11004050,15485,0,1719771566,13032.638195279993,83.17472873999941,53484.0187788 2024-06-30,18:19:28.000,182,11004033,15365,0,1719771567,13032.564095870002,83.20292526000412,53484.004804560005 2024-06-30,18:19:29.000,182,11004002,15565,0,1719771568,13032.577568489993,83.16767961000005,53483.96986896 2024-06-30,18:19:30.000,182,11004028,15565,0,1719771569,13032.503469080002,83.17472873999941,53483.92794624001 2024-06-30,18:19:31.000,182,11004089,15485,0,1719771570,13032.429369669997,83.16767961000005,53483.92794624001 2024-06-30,18:19:32.000,182,11004054,15845,0,1719771571,13032.402424430002,83.14653222000197,53483.85108792 2024-06-30,18:19:33.000,182,11004027,15485,0,1719771572,13032.402424430002,83.16767961000005,53483.89301064 2024-06-30,18:19:34.000,182,11004047,15525,0,1719771573,13032.348533949997,83.1253848300039,53483.85807504001 2024-06-30,18:19:35.000,182,11004063,15685,0,1719771574,13032.301379780001,83.09718830999918,53483.94890760001 2024-06-30,18:19:36.000,182,11004000,15325,0,1719771575,13032.314852399992,83.06899179000175,53483.92794624001 2024-06-30,18:19:37.000,182,11004008,15725,0,1719771576,13032.341797640001,82.96325484000408,53483.80916520001 2024-06-30,18:19:38.000,182,11004044,15645,0,1719771577,13032.328325019997,82.95620571000472,53483.83012656001 2024-06-30,18:19:39.000,182,11004046,15445,0,1719771578,13032.348533949997,82.92800919000001,53483.83012656001 2024-06-30,18:19:40.000,182,11004040,15805,0,1719771579,13032.375479189992,82.85751788999914,53483.83012656001 2024-06-30,18:19:41.000,182,11004000,15845,0,1719771580,13032.409160739997,82.83637050000107,53483.86506216 2024-06-30,18:19:42.000,182,11004028,15525,0,1719771581,13032.341797640001,82.85751788999914,53483.85807504001 2024-06-30,18:19:43.000,182,11004012,15405,0,1719771582,13032.328325019997,82.8786652800045,53483.906984880006 2024-06-30,18:19:44.000,182,11004059,15805,0,1719771583,13032.314852399992,82.89276354000322,53483.92794624001 2024-06-30,18:19:45.000,182,11003973,15405,0,1719771584,13032.321588710001,82.94915657999809,53483.837113680005 2024-06-30,18:19:46.000,182,11004016,15765,0,1719771585,13032.294643469992,83.0125987499996,53483.81615232 2024-06-30,18:19:47.000,182,11004057,15485,0,1719771586,13032.274434539991,83.06899179000175,53483.767242480004 2024-06-30,18:19:48.000,182,11003996,15365,0,1719771587,13032.294643469992,83.0125987499996,53483.52269328001 2024-06-30,18:19:49.000,182,11004048,15565,0,1719771588,13032.05213630999,82.8645670199985,53483.52269328001 2024-06-30,18:19:50.000,182,11004055,15365,0,1719771589,13032.05887262,82.90686180000193,53483.431860720004 2024-06-30,18:19:51.000,182,11004012,15845,0,1719771590,13031.944355349995,83.03374613999767,53483.69737128 2024-06-30,18:19:52.000,182,11004102,15765,0,1719771591,13031.964564279995,83.00554962000024,53483.49474480001 2024-06-30,18:19:53.000,182,11004053,15525,0,1719771592,13031.903937489995,83.04079527000431,53483.56461600001 2024-06-30,18:19:54.000,182,11004055,15525,0,1719771593,13031.91067379999,82.99145136000152,53483.59256448001 2024-06-30,18:19:55.000,182,11004029,15925,0,1719771594,13031.883728559995,82.98440223000216,53483.54365464001 2024-06-30,18:19:56.000,182,11004003,15445,0,1719771595,13031.89720118,82.94210744999873,53483.57859024 2024-06-30,18:19:57.000,182,11004033,15685,0,1719771596,13031.924146419995,82.81522311000299,53483.58557736 2024-06-30,18:19:58.000,182,11004065,15645,0,1719771597,13031.964564279995,82.7306335500034,53483.64147432001 2024-06-30,18:19:59.000,182,11004040,15005,0,1719771598,13031.9780369,82.66014225000254,53483.58557736 2024-06-30,18:20:00.000,182,11004000,15845,0,1719771599,13032.045399999995,82.57555269000295,53483.5296804 2024-06-30,18:20:01.000,182,11004026,15445,0,1719771600,13032.065608929996,82.51211052000144,53483.55762888 2024-06-30,18:20:02.000,182,11004062,15565,0,1719771601,13032.106026789996,82.49801226000272,53483.6344872 2024-06-30,18:20:03.000,182,11004008,15165,0,1719771602,13032.13970834,82.43457009000122,53483.58557736 2024-06-30,18:20:04.000,182,11004072,15645,0,1719771603,13032.153180959991,82.42752096000186,53483.64846144 2024-06-30,18:20:05.000,182,11004011,15485,0,1719771604,13032.166653579996,82.39932444000442,53483.620512960006 2024-06-30,18:20:06.000,182,11004053,15885,0,1719771605,13032.153180959991,82.44866834999993,53483.6344872 2024-06-30,18:20:07.000,182,11004036,15805,0,1719771606,13032.09929048,82.50506139000208,53483.59256448001 2024-06-30,18:20:08.000,182,11004044,15565,0,1719771607,13032.085817859996,82.58260182000231,53483.66243568001 2024-06-30,18:20:09.000,182,11004073,15845,0,1719771608,13032.025191069995,82.71653529000469,53483.60653872 2024-06-30,18:20:10.000,182,11004021,15485,0,1719771609,13031.9780369,82.80112485000427,53483.501731920005 2024-06-30,18:20:11.000,182,11004057,15365,0,1719771610,13031.883728559995,82.89276354000322,53483.5296804 2024-06-30,18:20:12.000,182,11004045,15605,0,1719771611,13031.742266049994,83.00554962000024,53483.599551600004 2024-06-30,18:20:13.000,182,11004032,15685,0,1719771612,13031.661430329994,83.1253848300039,53483.59256448001 2024-06-30,18:20:14.000,182,11004042,15365,0,1719771613,13031.560385679993,83.19587613000476,53483.51570616 2024-06-30,18:20:15.000,182,11004072,15565,0,1719771614,13031.479549959993,83.26636742999835,53483.61352584001 2024-06-30,18:20:16.000,182,11004090,15645,0,1719771615,13031.452604719998,83.28046569000435,53483.51570616 2024-06-30,18:20:17.000,182,11004034,15125,0,1719771616,13031.358296379993,83.34390785999858,53483.4598092 2024-06-30,18:20:18.000,182,11004065,15765,0,1719771617,13031.284196970002,83.33685872999922,53483.48077056 2024-06-30,18:20:19.000,182,11004041,15805,0,1719771618,13031.311142209997,83.3227604700005,53483.53666752 2024-06-30,18:20:20.000,182,11004005,15165,0,1719771619,13031.358296379993,83.35800612000457,53483.60653872 2024-06-30,18:20:21.000,182,11004091,15885,0,1719771620,13031.452604719998,83.28751482000371,53483.47378344001 2024-06-30,18:20:22.000,182,11004026,15445,0,1719771621,13031.459341029993,83.20292526000412,53483.46679632 2024-06-30,18:20:23.000,182,11004040,15605,0,1719771622,13031.594067229998,83.06899179000175,53483.44583496001 2024-06-30,18:20:24.000,182,11004011,15325,0,1719771623,13031.72879342999,82.94915657999809,53483.431860720004 2024-06-30,18:20:25.000,182,11004106,16085,0,1719771624,13031.82983807999,82.84341963000043,53483.37596376001 2024-06-30,18:20:26.000,182,11004074,15525,0,1719771625,13031.964564279995,82.71653529000469,53483.382950880005 2024-06-30,18:20:27.000,182,11004053,15925,0,1719771626,13032.085817859996,82.59670008000103,53483.36198952 2024-06-30,18:20:28.000,182,11004027,15885,0,1719771627,13032.20033513,82.49801226000272,53483.42487360001 2024-06-30,18:20:29.000,182,11004035,15685,0,1719771628,13032.254225609991,82.39227530999779,53483.4598092 2024-06-30,18:20:30.000,182,11004090,15845,0,1719771629,13032.409160739997,82.35702966000099,53483.48077056 2024-06-30,18:20:31.000,182,11004081,15325,0,1719771630,13032.382215500002,82.29358748999948,53483.50871904 2024-06-30,18:20:32.000,182,11004094,15845,0,1719771631,13032.422633360002,82.28653836000012,53483.61352584001 2024-06-30,18:20:33.000,182,11004053,15525,0,1719771632,13032.442842290002,82.31473488000483,53483.59256448001 2024-06-30,18:20:34.000,182,11004061,15645,0,1719771633,13032.415897049992,82.35702966000099,53483.64846144 2024-06-30,18:20:35.000,182,11004092,15325,0,1719771634,13032.362006570002,82.39932444000442,53483.69737128 2024-06-30,18:20:36.000,182,11004104,16005,0,1719771635,13032.294643469992,82.49096313000337,53483.69038416001 2024-06-30,18:20:37.000,182,11004095,15965,0,1719771636,13032.274434539991,82.63899486000446,53483.6344872 2024-06-30,18:20:38.000,182,11004062,16005,0,1719771637,13032.20033513,82.79407572000491,53483.57859024 2024-06-30,18:20:39.000,182,11004028,15485,0,1719771638,13032.11276309999,82.87161614999786,53483.58557736 2024-06-30,18:20:40.000,182,11004033,15605,0,1719771639,13032.01845476,82.92096006000065,53483.55762888 2024-06-30,18:20:41.000,182,11004038,15845,0,1719771640,13031.83657439,83.0125987499996,53483.48077056 2024-06-30,18:20:42.000,182,11004064,15805,0,1719771641,13031.715320809999,83.1112865699979,53483.501731920005 2024-06-30,18:20:43.000,182,11004065,15325,0,1719771642,13031.641221399994,83.1253848300039,53483.51570616 2024-06-30,18:20:44.000,182,11004037,16165,0,1719771643,13031.607539849989,83.18882699999813,53483.48077056 2024-06-30,18:20:45.000,182,11004089,15685,0,1719771644,13031.540176749993,83.2240726500022,53483.452822080006 2024-06-30,18:20:46.000,182,11004074,15405,0,1719771645,13031.526704129989,83.20292526000412,53483.452822080006 2024-06-30,18:20:47.000,182,11004025,15885,0,1719771646,13031.526704129989,83.16063048000069,53483.43884784 2024-06-30,18:20:48.000,182,11004048,15725,0,1719771647,13031.580594609994,83.15358135000133,53483.36897664 2024-06-30,18:20:49.000,182,11004094,15565,0,1719771648,13031.654694019999,83.1253848300039,53483.382950880005 2024-06-30,18:20:50.000,182,11004067,15885,0,1719771649,13031.76921128999,82.99145136000152,53483.34102816 2024-06-30,18:20:51.000,182,11004088,15845,0,1719771650,13031.89046486999,82.90686180000193,53483.3200668 2024-06-30,18:20:52.000,182,11004069,15445,0,1719771651,13032.03192737999,82.84341963000043,53483.34801528 2024-06-30,18:20:53.000,182,11004059,15885,0,1719771652,13032.126235719996,82.75178094000148,53483.389938 2024-06-30,18:20:54.000,182,11004113,15765,0,1719771653,13032.254225609991,82.63899486000446,53483.389938 2024-06-30,18:20:55.000,182,11004079,15565,0,1719771654,13032.308116089996,82.54030703999888,53483.47378344001 2024-06-30,18:20:56.000,182,11004050,15565,0,1719771655,13032.362006570002,82.42752096000186,53483.39692512001 2024-06-30,18:20:57.000,182,11004038,15285,0,1719771656,13032.422633360002,82.39932444000442,53483.43884784 2024-06-30,18:20:58.000,182,11004020,15885,0,1719771657,13032.436105979992,82.32883314000355,53483.42487360001 2024-06-30,18:20:59.000,182,11004106,15565,0,1719771658,13032.463051220002,82.26539097000204,53483.403912240006 2024-06-30,18:21:00.000,182,11004058,15885,0,1719771659,13032.415897049992,82.32883314000355,53483.32705392001 2024-06-30,18:21:01.000,182,11004058,15885,0,1719771660,13032.375479189992,82.36407879000035,53483.34801528 2024-06-30,18:21:02.000,182,11004090,15525,0,1719771661,13032.267698229996,82.41342270000314,53483.3200668 2024-06-30,18:21:03.000,182,11004076,15765,0,1719771662,13032.15991727,82.44866834999993,53483.3200668 2024-06-30,18:21:04.000,182,11004032,15405,0,1719771663,13032.01171844999,82.56145443000423,53483.35500240001 2024-06-30,18:21:05.000,182,11004098,15685,0,1719771664,13031.95109165999,82.63899486000446,53483.36897664 2024-06-30,18:21:06.000,182,11004100,15405,0,1719771665,13031.883728559995,82.75178094000148,53483.34801528 2024-06-30,18:21:07.000,182,11004041,16005,0,1719771666,13031.87025593999,82.82932137000171,53483.29211832 2024-06-30,18:21:08.000,182,11004049,15525,0,1719771667,13031.81636546,82.92096006000065,53483.32705392001 2024-06-30,18:21:09.000,182,11004042,15365,0,1719771668,13031.81636546,82.99850049000088,53483.32705392001 2024-06-30,18:21:10.000,182,11004068,15365,0,1719771669,13031.823101769995,83.05489353000303,53483.264169840004 2024-06-30,18:21:11.000,182,11004058,15245,0,1719771670,13031.89720118,83.11833570000454,53483.236221360006 2024-06-30,18:21:12.000,182,11004079,15485,0,1719771671,13031.95782797,83.11833570000454,53483.215260000004 2024-06-30,18:21:13.000,182,11004038,15805,0,1719771672,13032.085817859996,83.09718830999918,53483.22224712 2024-06-30,18:21:14.000,182,11004075,15685,0,1719771673,13032.287907159996,83.06194266000239,53483.18731152001 2024-06-30,18:21:15.000,182,11004033,15445,0,1719771674,13032.409160739997,83.04784440000367,53483.15936304001 2024-06-30,18:21:16.000,182,11004049,15565,0,1719771675,13032.658404209993,83.00554962000024,53483.20827288001 2024-06-30,18:21:17.000,182,11004026,15685,0,1719771676,13032.853757199999,82.8786652800045,53483.215260000004 2024-06-30,18:21:18.000,182,11004050,15165,0,1719771677,13032.96827446999,82.79407572000491,53483.27115696 2024-06-30,18:21:19.000,182,11004029,15485,0,1719771678,13033.15689115,82.71653529000469,53483.29910544 2024-06-30,18:21:20.000,182,11004088,16085,0,1719771679,13033.31856259,82.6178474699991,53483.36198952 2024-06-30,18:21:21.000,182,11004050,15365,0,1719771680,13033.412870929991,82.54030703999888,53483.36198952 2024-06-30,18:21:22.000,182,11004005,15605,0,1719771681,13033.473497719991,82.4557174799993,53483.42487360001 2024-06-30,18:21:23.000,182,11004018,15445,0,1719771682,13033.520651890001,82.34293140000227,53483.35500240001 2024-06-30,18:21:24.000,182,11004026,15565,0,1719771683,13033.513915579992,82.32883314000355,53483.43884784 2024-06-30,18:21:25.000,182,11004058,15845,0,1719771684,13033.507179269996,82.24424358000397,53483.41089936 2024-06-30,18:21:26.000,182,11004065,15405,0,1719771685,13033.426343549996,82.27948923000076,53483.403912240006 2024-06-30,18:21:27.000,182,11004042,15165,0,1719771686,13033.345507829996,82.23014531999797,53483.43884784 2024-06-30,18:21:28.000,182,11003967,15765,0,1719771687,13033.21078162999,82.25129271000333,53483.44583496001 2024-06-30,18:21:29.000,182,11004069,15845,0,1719771688,13033.11647329,82.27948923000076,53483.52269328001 2024-06-30,18:21:30.000,182,11004069,15565,0,1719771689,13032.99521971,82.3076857499982,53483.5296804 2024-06-30,18:21:31.000,182,11004063,15325,0,1719771690,13032.92785660999,82.38522617999843,53483.46679632 2024-06-30,18:21:32.000,182,11004090,15365,0,1719771691,13032.860493509994,82.46276660999865,53483.48775768 2024-06-30,18:21:33.000,182,11004015,15365,0,1719771692,13032.772921479998,82.49801226000272,53483.55762888 2024-06-30,18:21:34.000,182,11004064,15845,0,1719771693,13032.692085759998,82.56850356000359,53483.43884784 2024-06-30,18:21:35.000,182,11004063,15365,0,1719771694,13032.685349449988,82.63194572999782,53483.41089936 2024-06-30,18:21:36.000,182,11004058,15445,0,1719771695,13032.584304800002,82.70243702999869,53483.49474480001 2024-06-30,18:21:37.000,182,11004091,15365,0,1719771696,13032.591041109998,82.75883007000084,53483.48775768 2024-06-30,18:21:38.000,182,11004022,15525,0,1719771697,13032.624722660003,82.80817398000363,53483.389938 2024-06-30,18:21:39.000,182,11004068,15645,0,1719771698,13032.658404209993,82.92800919000001,53483.382950880005 2024-06-30,18:21:40.000,182,11004000,15805,0,1719771699,13032.786394099989,82.98440223000216,53483.36198952 2024-06-30,18:21:41.000,182,11004027,16165,0,1719771700,13032.867229819989,83.01964787999896,53483.19429864 2024-06-30,18:21:42.000,182,11004035,15765,0,1719771701,13032.941329229994,83.03374613999767,53483.20128576 2024-06-30,18:21:43.000,182,11004045,15405,0,1719771702,13032.99521971,83.01964787999896,53483.1453888 2024-06-30,18:21:44.000,182,11004049,15765,0,1719771703,13033.10973697999,83.00554962000024,53483.166350160005 2024-06-30,18:21:45.000,182,11004016,16125,0,1719771704,13033.244463179995,83.00554962000024,53483.17333728 2024-06-30,18:21:46.000,182,11004038,15685,0,1719771705,13033.33203520999,82.99145136000152,53483.13840168001 2024-06-30,18:21:47.000,182,11004047,15965,0,1719771706,13033.480234030001,82.89981267000258,53483.117440320006 2024-06-30,18:21:48.000,182,11004061,15805,0,1719771707,13033.567806059997,82.92800919000001,53483.15936304001 2024-06-30,18:21:49.000,182,11004020,16005,0,1719771708,13033.668850709997,82.93505831999937,53483.215260000004 2024-06-30,18:21:50.000,182,11004019,15925,0,1719771709,13033.722741190002,82.8786652800045,53483.27814408001 2024-06-30,18:21:51.000,182,11003997,15765,0,1719771710,13033.769895359997,82.83637050000107,53483.285131200006 2024-06-30,18:21:52.000,182,11004056,15565,0,1719771711,13033.756422739993,82.79407572000491,53483.31307968 2024-06-30,18:21:53.000,182,11004053,15845,0,1719771712,13033.790104289998,82.75178094000148,53483.334041040005 2024-06-30,18:21:54.000,182,11004036,15725,0,1719771713,13033.796840599993,82.77997745999892,53483.22224712 2024-06-30,18:21:55.000,182,11004034,16165,0,1719771714,13033.769895359997,82.77292832999956,53483.1803244 2024-06-30,18:21:56.000,182,11004072,15445,0,1719771715,13033.709268569997,82.75883007000084,53483.29211832 2024-06-30,18:21:57.000,182,11004060,16085,0,1719771716,13033.628432849997,82.75178094000148,53483.36198952 2024-06-30,18:21:58.000,182,11004057,15685,0,1719771717,13033.446552479996,82.85046875999979,53483.285131200006 2024-06-30,18:21:59.000,182,11004057,16485,0,1719771718,13033.446552479996,82.9139109300013,53483.285131200006 2024-06-30,18:22:00.000,182,11004048,15885,0,1719771719,13033.392661999991,82.98440223000216,53483.13840168001 2024-06-30,18:22:01.000,182,11004022,15685,0,1719771720,13033.33877152,83.05489353000303,53483.15936304001 2024-06-30,18:22:02.000,182,11004033,16045,0,1719771721,13033.284881039996,83.1253848300039,53483.12442744 2024-06-30,18:22:03.000,182,11004057,15965,0,1719771722,13033.21751794,83.20997439000348,53483.117440320006 2024-06-30,18:22:04.000,182,11004012,15685,0,1719771723,13033.163627459995,83.29456395000307,53483.11045320001 2024-06-30,18:22:05.000,182,11004059,15965,0,1719771724,13033.17710008,83.34390785999858,53483.02660776 2024-06-30,18:22:06.000,182,11004010,16165,0,1719771725,13033.183836389995,83.44964481000352,53483.01962064001 2024-06-30,18:22:07.000,182,11004050,15645,0,1719771726,13033.15015483999,83.55538176000118,53483.0056464 2024-06-30,18:22:08.000,182,11004071,15885,0,1719771727,13033.15015483999,83.55538176000118,53483.01263352 2024-06-30,18:22:09.000,182,11004028,16085,0,1719771728,13033.17710008,83.61177480000333,53482.949749440006 2024-06-30,18:22:10.000,182,11004021,15685,0,1719771729,13033.204045319995,83.67521697000484,53482.96372368 2024-06-30,18:22:11.000,182,11004041,15845,0,1719771730,13033.23099055999,83.69636436000292,53482.949749440006 2024-06-30,18:22:12.000,182,11004001,15845,0,1719771731,13033.27814473,83.70341349000228,53482.90782672 2024-06-30,18:22:13.000,182,11004055,15525,0,1719771732,13033.33877152,83.6822661000042,53482.83795552 2024-06-30,18:22:14.000,182,11004003,15725,0,1719771733,13033.37918938,83.67521697000484,53482.83795552 2024-06-30,18:22:15.000,182,11004074,15925,0,1719771734,13033.453288789991,83.6822661000042,53482.78904568 2024-06-30,18:22:16.000,182,11004061,15725,0,1719771735,13033.493706649992,83.6822661000042,53482.782058560006 2024-06-30,18:22:17.000,182,11004051,15645,0,1719771736,13033.581278680002,83.59767654000461,53482.74013584 2024-06-30,18:22:18.000,182,11004015,15685,0,1719771737,13033.594751299992,83.57652914999926,53482.81000704 2024-06-30,18:22:19.000,182,11004023,15325,0,1719771738,13033.655378089992,83.54128350000246,53482.733148720006 2024-06-30,18:22:20.000,182,11004042,15725,0,1719771739,13033.641905470002,83.50603784999839,53482.76808432 2024-06-30,18:22:21.000,182,11004049,15565,0,1719771740,13033.716004879992,83.47784133000096,53482.733148720006 2024-06-30,18:22:22.000,182,11004024,15325,0,1719771741,13033.722741190002,83.41439915999945,53482.74712296 2024-06-30,18:22:23.000,182,11004081,15805,0,1719771742,13033.736213809992,83.32980959999986,53482.74712296 2024-06-30,18:22:24.000,182,11004020,15525,0,1719771743,13033.716004879992,83.28046569000435,53482.782058560006 2024-06-30,18:22:25.000,182,11004053,15645,0,1719771744,13033.716004879992,83.16767961000005,53482.69821312 2024-06-30,18:22:26.000,182,11004052,15845,0,1719771745,13033.695795949992,83.1112865699979,53482.733148720006 2024-06-30,18:22:27.000,182,11004046,15925,0,1719771746,13033.682323330002,83.06194266000239,53482.84494264 2024-06-30,18:22:28.000,182,11004038,15285,0,1719771747,13033.655378089992,83.03374613999767,53482.81699416 2024-06-30,18:22:29.000,182,11004022,16005,0,1719771748,13033.635169159992,83.03374613999767,53482.761097200004 2024-06-30,18:22:30.000,182,11004036,15725,0,1719771749,13033.574542369992,83.00554962000024,53482.67725176 2024-06-30,18:22:31.000,182,11003988,16085,0,1719771750,13033.567806059997,83.01964787999896,53482.64930328 2024-06-30,18:22:32.000,182,11004023,15645,0,1719771751,13033.574542369992,82.99145136000152,53482.64930328 2024-06-30,18:22:33.000,182,11004047,15565,0,1719771752,13033.594751299992,83.04079527000431,53482.6213548 2024-06-30,18:22:34.000,182,11004013,15325,0,1719771753,13033.513915579992,82.94210744999873,53482.4816124 2024-06-30,18:22:35.000,182,11004039,15685,0,1719771754,13033.460025100001,83.08309005000046,53482.60039344 2024-06-30,18:22:36.000,182,11004057,15805,0,1719771755,13033.466761409996,83.15358135000133,53482.58641920001 2024-06-30,18:22:37.000,182,11004068,15845,0,1719771756,13033.500442960001,83.20292526000412,53482.67026464 2024-06-30,18:22:38.000,182,11003993,16045,0,1719771757,13033.513915579992,83.27341655999771,53482.57943208 2024-06-30,18:22:39.000,182,11004042,15845,0,1719771758,13033.567806059997,83.34390785999858,53482.50257376 2024-06-30,18:22:40.000,182,11004049,15525,0,1719771759,13033.614960229992,83.41439915999945,53482.544496480004 2024-06-30,18:22:41.000,182,11003988,15965,0,1719771760,13033.662114400002,83.50603784999839,53482.48859952001 2024-06-30,18:22:42.000,182,11004008,15645,0,1719771761,13033.749686429997,83.52013611000439,53482.47462528 2024-06-30,18:22:43.000,182,11004018,15525,0,1719771762,13033.850731079998,83.5694800199999,53482.4117412 2024-06-30,18:22:44.000,182,11003984,16325,0,1719771763,13033.911357869998,83.60472567000397,53482.41872832001 2024-06-30,18:22:45.000,182,11004028,15725,0,1719771764,13033.965248349989,83.61882393000269,53482.446676800006 2024-06-30,18:22:46.000,182,11004015,15845,0,1719771765,13033.992193589998,83.58357827999862,53482.425715440004 2024-06-30,18:22:47.000,182,11004095,16085,0,1719771766,13034.052820379999,83.59767654000461,53482.36283136 2024-06-30,18:22:48.000,182,11004017,15765,0,1719771767,13034.073029309999,83.5694800199999,53482.47462528 2024-06-30,18:22:49.000,182,11004049,15485,0,1719771768,13034.099974549994,83.5342343700031,53482.50956088 2024-06-30,18:22:50.000,182,11004041,15765,0,1719771769,13034.10671085999,83.50603784999839,53482.46763816001 2024-06-30,18:22:51.000,182,11004078,15845,0,1719771770,13034.12691978999,83.45669394000288,53482.495586640005 2024-06-30,18:22:52.000,182,11004032,15925,0,1719771771,13034.12691978999,83.41439915999945,53482.51654800001 2024-06-30,18:22:53.000,182,11004023,16165,0,1719771772,13034.099974549994,83.34390785999858,53482.47462528 2024-06-30,18:22:54.000,182,11004028,15565,0,1719771773,13034.079765619994,83.28046569000435,53482.43270256 2024-06-30,18:22:55.000,182,11004034,15605,0,1719771774,13034.019138829994,83.21702352000284,53482.495586640005 2024-06-30,18:22:56.000,182,11004054,15845,0,1719771775,13033.958512039993,83.24522004000028,53482.446676800006 2024-06-30,18:22:57.000,182,11004044,15965,0,1719771776,13033.884412629988,83.2240726500022,53482.45366392 2024-06-30,18:22:58.000,182,11004046,15325,0,1719771777,13033.837258459993,83.2240726500022,53482.4117412 2024-06-30,18:22:59.000,182,11004026,15725,0,1719771778,13033.776631669993,83.18177786999877,53482.38379272 2024-06-30,18:23:00.000,182,11004034,15805,0,1719771779,13033.682323330002,83.2240726500022,53482.45366392 2024-06-30,18:23:01.000,182,11004002,15485,0,1719771780,13033.662114400002,83.29456395000307,53482.45366392 2024-06-30,18:23:02.000,182,11004010,15845,0,1719771781,13033.648641779997,83.3227604700005,53482.34187 2024-06-30,18:23:03.000,182,11004083,15645,0,1719771782,13033.561069750001,83.31571134000114,53482.36981848001 2024-06-30,18:23:04.000,182,11004115,15325,0,1719771783,13033.601487610002,83.3721043800033,53482.34885712001 2024-06-30,18:23:05.000,182,11004061,16005,0,1719771784,13033.574542369992,83.4214482899988,53482.33488288 2024-06-30,18:23:06.000,182,11004043,16165,0,1719771785,13033.635169159992,83.46374307000224,53482.327895760005 2024-06-30,18:23:07.000,182,11004028,15685,0,1719771786,13033.662114400002,83.54128350000246,53482.24405032 2024-06-30,18:23:08.000,182,11004031,15325,0,1719771787,13033.736213809992,83.5342343700031,53482.278985920006 2024-06-30,18:23:09.000,182,11004057,16125,0,1719771788,13033.823785840003,83.54128350000246,53482.28597304 2024-06-30,18:23:10.000,182,11004050,15325,0,1719771789,13033.911357869998,83.49898871999903,53482.258024560004 2024-06-30,18:23:11.000,182,11004022,15805,0,1719771790,13034.005666209989,83.49193958999967,53482.230076080006 2024-06-30,18:23:12.000,182,11004056,15605,0,1719771791,13034.066292999989,83.50603784999839,53482.32090864001 2024-06-30,18:23:13.000,182,11004044,15685,0,1719771792,13034.133656099999,83.47784133000096,53482.3069344 2024-06-30,18:23:14.000,182,11004086,15885,0,1719771793,13034.221228129994,83.48489046000032,53482.258024560004 2024-06-30,18:23:15.000,182,11004044,15685,0,1719771794,13034.32900908999,83.47784133000096,53482.18116624001 2024-06-30,18:23:16.000,182,11004038,15725,0,1719771795,13034.403108499995,83.44259568000416,53482.19514048 2024-06-30,18:23:17.000,182,11004063,15525,0,1719771796,13034.49741684,83.40030090000073,53482.258024560004 2024-06-30,18:23:18.000,182,11004050,16005,0,1719771797,13034.51762577,83.3721043800033,53482.21610184 2024-06-30,18:23:19.000,182,11004077,15805,0,1719771798,13034.584988869996,83.32980959999986,53482.20212760001 2024-06-30,18:23:20.000,182,11004086,16165,0,1719771799,13034.59846149,83.32980959999986,53482.29296016 2024-06-30,18:23:21.000,182,11003994,15925,0,1719771800,13034.638879350001,83.28046569000435,53482.26501168 2024-06-30,18:23:22.000,182,11004029,15445,0,1719771801,13034.611934109991,83.28751482000371,53482.22308896001 2024-06-30,18:23:23.000,182,11004036,16125,0,1719771802,13034.57825256,83.30866221000178,53482.230076080006 2024-06-30,18:23:24.000,182,11004032,15925,0,1719771803,13034.544571009996,83.29456395000307,53482.19514048 2024-06-30,18:23:25.000,182,11004035,15645,0,1719771804,13034.5378347,83.3227604700005,53482.22308896001 2024-06-30,18:23:26.000,182,11004032,15845,0,1719771805,13034.49741684,83.32980959999986,53482.19514048 2024-06-30,18:23:27.000,182,11004088,15605,0,1719771806,13034.37616326,83.3721043800033,53482.19514048 2024-06-30,18:23:28.000,182,11004024,15605,0,1719771807,13034.30880015999,83.4214482899988,53482.18116624001 2024-06-30,18:23:29.000,182,11004044,15605,0,1719771808,13034.20775550999,83.42849741999817,53482.14623064 2024-06-30,18:23:30.000,182,11004040,15405,0,1719771809,13034.133656099999,83.42849741999817,53482.15321776001 2024-06-30,18:23:31.000,182,11004031,15645,0,1719771810,13034.099974549994,83.4355465500048,53482.13924352 2024-06-30,18:23:32.000,182,11004064,15765,0,1719771811,13034.025875139989,83.39325177000137,53482.17417912 2024-06-30,18:23:33.000,182,11003981,15725,0,1719771812,13033.992193589998,83.44964481000352,53482.19514048 2024-06-30,18:23:34.000,182,11004032,15445,0,1719771813,13033.965248349989,83.52013611000439,53482.20212760001 2024-06-30,18:23:35.000,182,11003990,15365,0,1719771814,13034.120183479994,83.54833263000182,53482.15321776001 2024-06-30,18:23:36.000,182,11004040,15805,0,1719771815,13034.180810269994,83.59062740999798,53482.05539808001 2024-06-30,18:23:37.000,182,11004045,15565,0,1719771816,13034.16733764999,83.56243089000054,53482.11828216 2024-06-30,18:23:38.000,182,11004075,15725,0,1719771817,13034.28859122999,83.51308697999775,53482.041423840004 2024-06-30,18:23:39.000,182,11004058,16005,0,1719771818,13034.362690639995,83.51308697999775,53481.99950112 2024-06-30,18:23:40.000,182,11004101,15525,0,1719771819,13034.41658112,83.50603784999839,53481.943604160006 2024-06-30,18:23:41.000,182,11004040,15685,0,1719771820,13034.504153149996,83.49193958999967,53481.894694320006 2024-06-30,18:23:42.000,182,11004018,15765,0,1719771821,13034.57825256,83.44259568000416,53481.88072008 2024-06-30,18:23:43.000,182,11004047,15485,0,1719771822,13034.665824589996,83.37915351000265,53481.88770720001 2024-06-30,18:23:44.000,182,11004046,15605,0,1719771823,13034.780341860001,83.40030090000073,53481.83879736 2024-06-30,18:23:45.000,182,11004035,15765,0,1719771824,13034.861177580002,83.31571134000114,53481.72001632001 2024-06-30,18:23:46.000,182,11004032,15845,0,1719771825,13034.867913889997,83.26636742999835,53481.7829004 2024-06-30,18:23:47.000,182,11004065,16045,0,1719771826,13034.901595440002,83.259318299999,53481.78988752 2024-06-30,18:23:48.000,182,11004092,15645,0,1719771827,13034.948749609997,83.23112178000156,53481.85975872 2024-06-30,18:23:49.000,182,11004072,15725,0,1719771828,13034.995903779993,83.25226916999964,53481.81783600001 2024-06-30,18:23:50.000,182,11004038,15325,0,1719771829,13035.029585329998,83.25226916999964,53481.727003440006 2024-06-30,18:23:51.000,182,11004059,15485,0,1719771830,13034.995903779993,83.24522004000028,53481.74097768 2024-06-30,18:23:52.000,182,11004068,15485,0,1719771831,13034.975694849993,83.26636742999835,53481.7829004 2024-06-30,18:23:53.000,182,11004042,15845,0,1719771832,13034.948749609997,83.3227604700005,53481.76193904 2024-06-30,18:23:54.000,182,11004016,15485,0,1719771833,13034.921804370002,83.35095698999794,53481.754951920004 2024-06-30,18:23:55.000,182,11004080,15965,0,1719771834,13034.881386510002,83.3721043800033,53481.7829004 2024-06-30,18:23:56.000,182,11004057,15805,0,1719771835,13034.847704959997,83.42849741999817,53481.894694320006 2024-06-30,18:23:57.000,182,11004054,15405,0,1719771836,13034.888122819997,83.38620264000201,53481.80386176 2024-06-30,18:23:58.000,182,11004074,15565,0,1719771837,13034.854441269992,83.45669394000288,53481.81084888 2024-06-30,18:23:59.000,182,11004056,15445,0,1719771838,13034.834232339992,83.48489046000032,53481.7130292 2024-06-30,18:24:00.000,182,11004066,15365,0,1719771839,13034.888122819997,83.52013611000439,53481.72001632001 2024-06-30,18:24:01.000,182,11004064,15805,0,1719771840,13034.807287099997,83.52013611000439,53481.80386176 2024-06-30,18:24:02.000,182,11004059,15485,0,1719771841,13034.807287099997,83.54833263000182,53481.754951920004 2024-06-30,18:24:03.000,182,11004018,15485,0,1719771842,13034.847704959997,83.54833263000182,53481.7130292 2024-06-30,18:24:04.000,182,11004064,15885,0,1719771843,13034.874650199992,83.5694800199999,53481.69206784 2024-06-30,18:24:05.000,182,11004032,15845,0,1719771844,13034.867913889997,83.5694800199999,53481.73399056 2024-06-30,18:24:06.000,182,11004068,15165,0,1719771845,13034.942013300002,83.54833263000182,53481.65014512001 2024-06-30,18:24:07.000,182,11004029,15725,0,1719771846,13034.894859129992,83.49193958999967,53481.62918376001 2024-06-30,18:24:08.000,182,11004041,15485,0,1719771847,13034.928540679997,83.45669394000288,53481.58027392001 2024-06-30,18:24:09.000,182,11004065,15285,0,1719771848,13034.955485919992,83.44259568000416,53481.54533832 2024-06-30,18:24:10.000,182,11004057,15605,0,1719771849,13034.894859129992,83.40735003000009,53481.47546712 2024-06-30,18:24:11.000,182,11004048,15685,0,1719771850,13034.780341860001,83.37915351000265,53481.53136408001 2024-06-30,18:24:12.000,182,11004050,15325,0,1719771851,13034.726451379996,83.41439915999945,53481.5732868 2024-06-30,18:24:13.000,182,11004064,15565,0,1719771852,13034.679297210001,83.44964481000352,53481.56629968 2024-06-30,18:24:14.000,182,11004023,15605,0,1719771853,13034.605197799996,83.46374307000224,53481.54533832 2024-06-30,18:24:15.000,182,11004048,15405,0,1719771854,13034.51088945999,83.50603784999839,53481.48245424001 2024-06-30,18:24:16.000,182,11004034,15685,0,1719771855,13034.47047159999,83.54128350000246,53481.46149288001 2024-06-30,18:24:17.000,182,11004040,15805,0,1719771856,13034.45026266999,83.58357827999862,53481.40559592 2024-06-30,18:24:18.000,182,11004079,15565,0,1719771857,13034.37616326,83.59767654000461,53481.370660320004 2024-06-30,18:24:19.000,182,11004054,15685,0,1719771858,13034.36942694999,83.6681678399982,53481.391621680006 2024-06-30,18:24:20.000,182,11004061,15645,0,1719771859,13034.29532754,83.65406957999949,53481.321750480005 2024-06-30,18:24:21.000,182,11004055,16085,0,1719771860,13034.30880015999,83.63997132000077,53481.26585352001 2024-06-30,18:24:22.000,182,11004042,15725,0,1719771861,13034.31553647,83.62587306000205,53481.28681488 2024-06-30,18:24:23.000,182,11004083,15485,0,1719771862,13034.30880015999,83.5694800199999,53481.223930800006 2024-06-30,18:24:24.000,182,11004028,15605,0,1719771863,13034.31553647,83.52718524000375,53481.2588664 2024-06-30,18:24:25.000,182,11004019,15845,0,1719771864,13034.362690639995,83.4707922000016,53481.23790504 2024-06-30,18:24:26.000,182,11004029,15845,0,1719771865,13034.36942694999,83.4214482899988,53481.19598232001 2024-06-30,18:24:27.000,182,11004042,15605,0,1719771866,13034.463735289995,83.35800612000457,53481.202969440004 2024-06-30,18:24:28.000,182,11004080,15645,0,1719771867,13034.47720791,83.31571134000114,53481.14707248001 2024-06-30,18:24:29.000,182,11004010,15485,0,1719771868,13034.47047159999,83.27341655999771,53481.19598232001 2024-06-30,18:24:30.000,182,11004019,15925,0,1719771869,13034.47720791,83.2240726500022,53481.202969440004 2024-06-30,18:24:31.000,182,11004047,15965,0,1719771870,13034.51088945999,83.20997439000348,53481.13309824 2024-06-30,18:24:32.000,182,11004042,15565,0,1719771871,13034.483944219995,83.19587613000476,53481.14008536 2024-06-30,18:24:33.000,182,11004042,15845,0,1719771872,13034.443526359995,83.16063048000069,53481.19598232001 2024-06-30,18:24:34.000,182,11004080,15725,0,1719771873,13034.423317429995,83.19587613000476,53481.119124 2024-06-30,18:24:35.000,182,11004045,15165,0,1719771874,13034.362690639995,83.23112178000156,53481.09117552 2024-06-30,18:24:36.000,182,11004051,15605,0,1719771875,13034.31553647,83.31571134000114,53481.07720128001 2024-06-30,18:24:37.000,182,11004035,15845,0,1719771876,13034.241437059994,83.39325177000137,53480.986368720005 2024-06-30,18:24:38.000,182,11004055,15525,0,1719771877,13034.16733764999,83.44964481000352,53480.96540736 2024-06-30,18:24:39.000,182,11004079,15485,0,1719771878,13034.113447169999,83.5694800199999,53480.99335584 2024-06-30,18:24:40.000,182,11004060,15845,0,1719771879,13034.059556689994,83.59767654000461,53480.99335584 2024-06-30,18:24:41.000,182,11004038,15445,0,1719771880,13034.032611449999,83.69636436000292,53480.92348464 2024-06-30,18:24:42.000,182,11004046,15525,0,1719771881,13033.985457279989,83.71046262000164,53480.93047176001 2024-06-30,18:24:43.000,182,11004059,15645,0,1719771882,13033.985457279989,83.77390479000314,53480.90252328 2024-06-30,18:24:44.000,182,11004047,15525,0,1719771883,13033.992193589998,83.78800305000186,53480.867587680004 2024-06-30,18:24:45.000,182,11004034,15645,0,1719771884,13033.958512039993,83.79505218000122,53480.82566496 2024-06-30,18:24:46.000,182,11004012,15765,0,1719771885,13033.958512039993,83.79505218000122,53480.86060056001 2024-06-30,18:24:47.000,182,11004081,15125,0,1719771886,13033.965248349989,83.75275739999779,53480.75579376 2024-06-30,18:24:48.000,182,11004045,15885,0,1719771887,13034.025875139989,83.67521697000484,53480.75579376 2024-06-30,18:24:49.000,182,11004017,15445,0,1719771888,13034.079765619994,83.61882393000269,53480.7348324 2024-06-30,18:24:50.000,182,11004057,15285,0,1719771889,13034.099974549994,83.50603784999839,53480.67893544 2024-06-30,18:24:51.000,182,11004018,15685,0,1719771890,13034.140392409994,83.42849741999817,53480.68592256 2024-06-30,18:24:52.000,182,11004057,15645,0,1719771891,13034.20775550999,83.32980959999986,53480.67893544 2024-06-30,18:24:53.000,182,11004028,15565,0,1719771892,13034.29532754,83.23112178000156,53480.581115760004 2024-06-30,18:24:54.000,182,11004059,15525,0,1719771893,13034.30880015999,83.1112865699979,53480.62303848001 2024-06-30,18:24:55.000,182,11004032,15205,0,1719771894,13034.34921801999,83.05489353000303,53480.532205920004 2024-06-30,18:24:56.000,182,11004054,15565,0,1719771895,13034.41658112,82.97030397000344,53480.52521880001 2024-06-30,18:24:57.000,182,11004056,15485,0,1719771896,13034.40984480999,82.90686180000193,53480.52521880001 2024-06-30,18:24:58.000,182,11004053,15245,0,1719771897,13034.43679005,82.89276354000322,53480.57412864001 2024-06-30,18:24:59.000,182,11004056,15685,0,1719771898,13034.43679005,82.8786652800045,53480.58810288 2024-06-30,18:25:00.000,182,11004038,15645,0,1719771899,13034.47720791,82.8786652800045,53480.581115760004 2024-06-30,18:25:01.000,182,11004057,15365,0,1719771900,13034.403108499995,82.92800919000001,53480.52521880001 2024-06-30,18:25:02.000,182,11004091,15365,0,1719771901,13034.362690639995,82.96325484000408,53480.64399984001 2024-06-30,18:25:03.000,182,11004049,15485,0,1719771902,13034.32900908999,82.97030397000344,53480.483296080005 2024-06-30,18:25:04.000,182,11004059,15325,0,1719771903,13034.302063849995,83.05489353000303,53480.51124456 2024-06-30,18:25:05.000,182,11004031,16125,0,1719771904,13034.26838229999,83.13948309000261,53480.52521880001 2024-06-30,18:25:06.000,182,11004054,15685,0,1719771905,13034.23470075,83.17472873999941,53480.50425744001 2024-06-30,18:25:07.000,182,11004031,15205,0,1719771906,13034.21449182,83.25226916999964,53480.53919304 2024-06-30,18:25:08.000,182,11004065,15485,0,1719771907,13034.21449182,83.35800612000457,53480.47630896001 2024-06-30,18:25:09.000,182,11004041,15685,0,1719771908,13034.21449182,83.35800612000457,53480.434386240006 2024-06-30,18:25:10.000,182,11004077,15565,0,1719771909,13034.201019199994,83.42849741999817,53480.32957944 2024-06-30,18:25:11.000,182,11004049,15485,0,1719771910,13034.174073959999,83.4707922000016,53480.2806696 2024-06-30,18:25:12.000,182,11004042,15725,0,1719771911,13034.221228129994,83.52013611000439,53480.30861808001 2024-06-30,18:25:13.000,182,11004077,15365,0,1719771912,13034.221228129994,83.51308697999775,53480.22477264 2024-06-30,18:25:14.000,182,11004090,15685,0,1719771913,13034.24817336999,83.5342343700031,53480.23874688001 2024-06-30,18:25:15.000,182,11004079,15645,0,1719771914,13034.221228129994,83.50603784999839,53480.245734000004 2024-06-30,18:25:16.000,182,11004079,15645,0,1719771915,13034.25490968,83.54833263000182,53480.1758628 2024-06-30,18:25:17.000,182,11004047,15725,0,1719771916,13034.24817336999,83.49898871999903,53480.147914320005 2024-06-30,18:25:18.000,182,11004023,15805,0,1719771917,13034.28859122999,83.4707922000016,53480.13394008 2024-06-30,18:25:19.000,182,11004052,15965,0,1719771918,13034.30880015999,83.48489046000032,53480.06406888 2024-06-30,18:25:20.000,182,11004019,15765,0,1719771919,13034.322272779995,83.44259568000416,53479.97323632001 2024-06-30,18:25:21.000,182,11004076,15645,0,1719771920,13034.36942694999,83.4214482899988,53479.99419768 2024-06-30,18:25:22.000,182,11004008,15725,0,1719771921,13034.45699898,83.40735003000009,53479.94528784 2024-06-30,18:25:23.000,182,11004029,15685,0,1719771922,13034.443526359995,83.37915351000265,53479.92432648001 2024-06-30,18:25:24.000,182,11004056,15405,0,1719771923,13034.483944219995,83.33685872999922,53479.93830072 2024-06-30,18:25:25.000,182,11004031,16005,0,1719771924,13034.483944219995,83.31571134000114,53479.9662492 2024-06-30,18:25:26.000,182,11004035,15365,0,1719771925,13034.571516249991,83.30161308000243,53479.910352240004 2024-06-30,18:25:27.000,182,11004020,15325,0,1719771926,13034.659088280001,83.2240726500022,53479.94528784 2024-06-30,18:25:28.000,182,11004002,15525,0,1719771927,13034.753396619992,83.18177786999877,53479.94528784 2024-06-30,18:25:29.000,182,11003986,15645,0,1719771928,13034.787078169997,83.14653222000197,53479.910352240004 2024-06-30,18:25:30.000,182,11004049,15325,0,1719771929,13034.834232339992,83.1253848300039,53479.94528784 2024-06-30,18:25:31.000,182,11004037,15725,0,1719771930,13034.827496029997,83.04784440000367,53479.980223440005 2024-06-30,18:25:32.000,182,11004029,15645,0,1719771931,13034.874650199992,83.01964787999896,53479.86842952 2024-06-30,18:25:33.000,182,11004024,15325,0,1719771932,13034.861177580002,83.00554962000024,53479.91733936 2024-06-30,18:25:34.000,182,11004037,15805,0,1719771933,13034.861177580002,83.00554962000024,53479.86842952 2024-06-30,18:25:35.000,182,11004081,15645,0,1719771934,13034.915068059992,83.01964787999896,53479.812532560005 2024-06-30,18:25:36.000,182,11004036,15645,0,1719771935,13034.894859129992,83.04079527000431,53479.77759696 2024-06-30,18:25:37.000,182,11004018,15485,0,1719771936,13034.874650199992,83.0760409200011,53479.70073864 2024-06-30,18:25:38.000,182,11004041,15405,0,1719771937,13034.800550790002,83.0760409200011,53479.693751520004 2024-06-30,18:25:39.000,182,11004010,15285,0,1719771938,13034.706242449996,83.11833570000454,53479.70772576001 2024-06-30,18:25:40.000,182,11004046,15645,0,1719771939,13034.659088280001,83.13243396000325,53479.60990608 2024-06-30,18:25:41.000,182,11004047,15645,0,1719771940,13034.591725179991,83.18882699999813,53479.61689320001 2024-06-30,18:25:42.000,182,11004058,15765,0,1719771941,13034.632143039991,83.21702352000284,53479.595931840006 2024-06-30,18:25:43.000,182,11004043,15805,0,1719771942,13034.59846149,83.28751482000371,53479.56798336001 2024-06-30,18:25:44.000,182,11004022,15805,0,1719771943,13034.571516249991,83.30866221000178,53479.56798336001 2024-06-30,18:25:45.000,182,11004065,15845,0,1719771944,13034.57825256,83.30161308000243,53479.54003488001 2024-06-30,18:25:46.000,182,11004088,15805,0,1719771945,13034.611934109991,83.30866221000178,53479.53304776 2024-06-30,18:25:47.000,182,11004031,15965,0,1719771946,13034.645615659996,83.30161308000243,53479.48413792 2024-06-30,18:25:48.000,182,11004051,15965,0,1719771947,13034.679297210001,83.28751482000371,53479.45618944 2024-06-30,18:25:49.000,182,11004030,15645,0,1719771948,13034.719715070001,83.26636742999835,53479.477150800005 2024-06-30,18:25:50.000,182,11004078,15365,0,1719771949,13034.753396619992,83.23817091000092,53479.42125384001 2024-06-30,18:25:51.000,182,11003995,16205,0,1719771950,13034.760132930001,83.20292526000412,53479.477150800005 2024-06-30,18:25:52.000,182,11004080,15805,0,1719771951,13034.820759720002,83.19587613000476,53479.47016368001 2024-06-30,18:25:53.000,182,11004027,15245,0,1719771952,13034.921804370002,83.17472873999941,53479.428240960005 2024-06-30,18:25:54.000,182,11004038,15685,0,1719771953,13034.962222230002,83.13243396000325,53479.42125384001 2024-06-30,18:25:55.000,182,11004037,15925,0,1719771954,13034.975694849993,83.13948309000261,53479.34439552 2024-06-30,18:25:56.000,182,11004058,15565,0,1719771955,13035.016112709993,83.13243396000325,53479.39330536 2024-06-30,18:25:57.000,182,11004022,15805,0,1719771956,13034.982431160002,83.17472873999941,53479.358369760004 2024-06-30,18:25:58.000,182,11003998,15525,0,1719771957,13034.995903779993,83.15358135000133,53479.34439552 2024-06-30,18:25:59.000,182,11004008,15565,0,1719771958,13034.975694849993,83.20997439000348,53479.33042128001 2024-06-30,18:26:00.000,182,11004028,15645,0,1719771959,13034.942013300002,83.23817091000092,53479.28849856 2024-06-30,18:26:01.000,182,11004066,15805,0,1719771960,13034.881386510002,83.27341655999771,53479.18369176001 2024-06-30,18:26:02.000,182,11004065,15765,0,1719771961,13034.908331749997,83.32980959999986,53479.21862736 2024-06-30,18:26:03.000,182,11004014,15565,0,1719771962,13034.942013300002,83.40030090000073,53479.211640240006 2024-06-30,18:26:04.000,182,11004065,15285,0,1719771963,13034.915068059992,83.37915351000265,53479.15574328 2024-06-30,18:26:05.000,182,11004020,16085,0,1719771964,13034.935276989992,83.42849741999817,53479.13478192001 2024-06-30,18:26:06.000,182,11004017,15645,0,1719771965,13034.962222230002,83.4355465500048,53479.190678880004 2024-06-30,18:26:07.000,182,11003987,15645,0,1719771966,13034.982431160002,83.42849741999817,53479.141769040005 2024-06-30,18:26:08.000,182,11004003,15685,0,1719771967,13034.942013300002,83.37915351000265,53479.1277948 2024-06-30,18:26:09.000,182,11004013,16045,0,1719771968,13034.982431160002,83.39325177000137,53479.17670464 2024-06-30,18:26:10.000,182,11004008,15805,0,1719771969,13034.948749609997,83.30161308000243,53479.12080768 2024-06-30,18:26:11.000,182,11004068,16045,0,1719771970,13034.948749609997,83.23817091000092,53479.11382056001 2024-06-30,18:26:12.000,182,11004098,15605,0,1719771971,13034.975694849993,83.18177786999877,53479.09984632 2024-06-30,18:26:13.000,182,11003998,16005,0,1719771972,13035.016112709993,83.19587613000476,53479.11382056001 2024-06-30,18:26:14.000,182,11004072,15445,0,1719771973,13035.049794259998,83.16063048000069,53479.06491072001 2024-06-30,18:26:15.000,182,11004060,15645,0,1719771974,13035.110421049998,83.1253848300039,53479.09984632 2024-06-30,18:26:16.000,182,11003998,15965,0,1719771975,13035.157575219993,83.1112865699979,53479.071897840004 2024-06-30,18:26:17.000,182,11004065,15725,0,1719771976,13035.211465699998,83.0760409200011,53479.06491072001 2024-06-30,18:26:18.000,182,11004018,16005,0,1719771977,13035.292301419999,83.09013917999982,53479.01600088001 2024-06-30,18:26:19.000,182,11003998,15525,0,1719771978,13035.359664519994,83.08309005000046,53479.092859200005 2024-06-30,18:26:20.000,182,11004082,15685,0,1719771979,13035.44723654999,83.0760409200011,53479.06491072001 2024-06-30,18:26:21.000,182,11004047,15365,0,1719771980,13035.521335959995,83.04079527000431,53479.0579236 2024-06-30,18:26:22.000,182,11004005,15325,0,1719771981,13035.60890798999,83.04079527000431,53479.11382056001 2024-06-30,18:26:23.000,182,11004014,15485,0,1719771982,13035.683007399995,82.99145136000152,53479.06491072001 2024-06-30,18:26:24.000,182,11004030,15965,0,1719771983,13035.77057942999,82.97030397000344,53479.09984632 2024-06-30,18:26:25.000,182,11004008,15445,0,1719771984,13035.878360390001,82.99145136000152,53479.13478192001 2024-06-30,18:26:26.000,182,11004030,15725,0,1719771985,13035.912041939991,82.99145136000152,53479.141769040005 2024-06-30,18:26:27.000,182,11004029,15845,0,1719771986,13035.965932419997,83.01964787999896,53479.071897840004 2024-06-30,18:26:28.000,182,11004028,15365,0,1719771987,13035.986141349997,83.05489353000303,53479.09984632 2024-06-30,18:26:29.000,182,11004018,15685,0,1719771988,13035.938987180001,83.0760409200011,53479.03696224001 2024-06-30,18:26:30.000,182,11004042,15965,0,1719771989,13035.925514559996,83.1253848300039,53479.03696224001 2024-06-30,18:26:31.000,182,11004011,15565,0,1719771990,13035.878360390001,83.13243396000325,53479.00901376 2024-06-30,18:26:32.000,182,11004042,15925,0,1719771991,13035.831206219991,83.23112178000156,53478.98106528 2024-06-30,18:26:33.000,182,11004030,15965,0,1719771992,13035.790788359991,83.26636742999835,53478.925168320005 2024-06-30,18:26:34.000,182,11004030,15445,0,1719771993,13035.68974370999,83.3721043800033,53478.93215544 2024-06-30,18:26:35.000,182,11003993,15685,0,1719771994,13035.57522644,83.39325177000137,53478.876258480006 2024-06-30,18:26:36.000,182,11003990,15805,0,1719771995,13035.521335959995,83.4707922000016,53478.82734864001 2024-06-30,18:26:37.000,182,11004065,15605,0,1719771996,13035.460709169995,83.5342343700031,53478.82036152 2024-06-30,18:26:38.000,182,11004039,15725,0,1719771997,13035.42702761999,83.59062740999798,53478.78542592 2024-06-30,18:26:39.000,182,11004031,16005,0,1719771998,13035.43376393,83.62587306000205,53478.77843880001 2024-06-30,18:26:40.000,182,11004020,15325,0,1719771999,13035.46744547999,83.64702045000013,53478.68061912001 2024-06-30,18:26:41.000,182,11004052,15525,0,1719772000,13035.50786333999,83.63997132000077,53478.68061912001 2024-06-30,18:26:42.000,182,11003983,15885,0,1719772001,13035.56849012999,83.66111870999885,53478.652670639996 2024-06-30,18:26:43.000,182,11004064,15765,0,1719772002,13035.62911691999,83.6681678399982,53478.687606240004 2024-06-30,18:26:44.000,182,11004003,15725,0,1719772003,13035.743634189996,83.68931523000356,53478.64568352 2024-06-30,18:26:45.000,182,11004072,15845,0,1719772004,13035.83794253,83.65406957999949,53478.638696400005 2024-06-30,18:26:46.000,182,11004066,15645,0,1719772005,13035.918778250001,83.60472567000397,53478.63170928001 2024-06-30,18:26:47.000,182,11004025,15525,0,1719772006,13035.992877659992,83.60472567000397,53478.5688252 2024-06-30,18:26:48.000,182,11004020,15805,0,1719772007,13036.114131239992,83.52718524000375,53478.61074792001 2024-06-30,18:26:49.000,182,11004028,15325,0,1719772008,13036.194966959993,83.49193958999967,53478.59677368 2024-06-30,18:26:50.000,182,11004057,15885,0,1719772009,13036.255593749993,83.4214482899988,53478.65965776001 2024-06-30,18:26:51.000,182,11003987,15685,0,1719772010,13036.289275299998,83.4355465500048,53478.6037608 2024-06-30,18:26:52.000,182,11004010,15325,0,1719772011,13036.329693159998,83.42849741999817,53478.6037608 2024-06-30,18:26:53.000,182,11004046,15605,0,1719772012,13036.349902089998,83.41439915999945,53478.6037608 2024-06-30,18:26:54.000,182,11004021,15765,0,1719772013,13036.390319949998,83.38620264000201,53478.589786560005 2024-06-30,18:26:55.000,182,11004048,15725,0,1719772014,13036.363374709988,83.35800612000457,53478.57581232 2024-06-30,18:26:56.000,182,11004040,15925,0,1719772015,13036.343165779988,83.39325177000137,53478.673632 2024-06-30,18:26:57.000,182,11004017,15925,0,1719772016,13036.275802679993,83.4214482899988,53478.638696400005 2024-06-30,18:26:58.000,182,11004035,15765,0,1719772017,13036.215175889993,83.4214482899988,53478.70158048001 2024-06-30,18:26:59.000,182,11004016,15645,0,1719772018,13036.188230649997,83.41439915999945,53478.673632 2024-06-30,18:27:00.000,182,11004033,15405,0,1719772019,13036.134340169992,83.40735003000009,53478.65965776001 2024-06-30,18:27:01.000,182,11004012,15725,0,1719772020,13036.134340169992,83.46374307000224,53478.61773504 2024-06-30,18:27:02.000,182,11004001,15845,0,1719772021,13036.114131239992,83.42849741999817,53478.5688252 2024-06-30,18:27:03.000,182,11004033,16125,0,1719772022,13036.073713379992,83.4355465500048,53478.59677368 2024-06-30,18:27:04.000,182,11004081,15605,0,1719772023,13036.107394929997,83.4214482899988,53478.50594112 2024-06-30,18:27:05.000,182,11004042,15845,0,1719772024,13036.120867550002,83.39325177000137,53478.540876720006 2024-06-30,18:27:06.000,182,11004013,15445,0,1719772025,13036.107394929997,83.40735003000009,53478.49196688001 2024-06-30,18:27:07.000,182,11004083,15685,0,1719772026,13036.100658620002,83.35095698999794,53478.498954 2024-06-30,18:27:08.000,182,11004084,15805,0,1719772027,13036.066977069997,83.35800612000457,53478.44305704001 2024-06-30,18:27:09.000,182,11004026,16045,0,1719772028,13036.073713379992,83.33685872999922,53478.498954 2024-06-30,18:27:10.000,182,11004052,15365,0,1719772029,13036.127603859997,83.30161308000243,53478.47799264 2024-06-30,18:27:11.000,182,11004056,15845,0,1719772030,13036.141076480002,83.25226916999964,53478.41510856001 2024-06-30,18:27:12.000,182,11004041,15485,0,1719772031,13036.154549099992,83.259318299999,53478.47799264 2024-06-30,18:27:13.000,182,11004010,15405,0,1719772032,13036.127603859997,83.24522004000028,53478.41510856001 2024-06-30,18:27:14.000,182,11004043,15885,0,1719772033,13036.134340169992,83.23112178000156,53478.373185840006 2024-06-30,18:27:15.000,182,11004078,16005,0,1719772034,13036.147812789997,83.23112178000156,53478.36619872001 2024-06-30,18:27:16.000,182,11004064,15685,0,1719772035,13036.161285410002,83.17472873999941,53478.34523736001 2024-06-30,18:27:17.000,182,11004116,15805,0,1719772036,13036.201703270002,83.15358135000133,53478.32427600001 2024-06-30,18:27:18.000,182,11004061,16085,0,1719772037,13036.174758029993,83.10423743999854,53478.2893404 2024-06-30,18:27:19.000,182,11004028,15725,0,1719772038,13036.181494340002,83.05489353000303,53478.24741768001 2024-06-30,18:27:20.000,182,11004060,16045,0,1719772039,13036.201703270002,82.99145136000152,53478.2194692 2024-06-30,18:27:21.000,182,11004085,16085,0,1719772040,13036.174758029993,82.94210744999873,53478.184533600004 2024-06-30,18:27:22.000,182,11004047,15845,0,1719772041,13036.188230649997,82.8645670199985,53478.184533600004 2024-06-30,18:27:23.000,182,11004041,15645,0,1719772042,13036.161285410002,82.85046875999979,53478.19850784001 2024-06-30,18:27:24.000,182,11004055,15845,0,1719772043,13036.093922309992,82.80817398000363,53478.21248208 2024-06-30,18:27:25.000,182,11004019,15325,0,1719772044,13036.046768139997,82.70948615999805,53478.184533600004 2024-06-30,18:27:26.000,182,11004011,16005,0,1719772045,13035.992877659992,82.70243702999869,53478.15658512001 2024-06-30,18:27:27.000,182,11004063,15485,0,1719772046,13035.898569320001,82.68833876999997,53478.10767528001 2024-06-30,18:27:28.000,182,11004028,15565,0,1719772047,13035.8177336,82.6671913800019,53478.07273968 2024-06-30,18:27:29.000,182,11004018,15845,0,1719772048,13035.75037049999,82.66014225000254,53478.09370104 2024-06-30,18:27:30.000,182,11004086,15845,0,1719772049,13035.683007399995,82.67424051000125,53478.09370104 2024-06-30,18:27:31.000,182,11004071,15885,0,1719772050,13035.63585323,82.71653529000469,53478.0447912 2024-06-30,18:27:32.000,182,11004059,15925,0,1719772051,13035.561753819995,82.71653529000469,53478.03081696001 2024-06-30,18:27:33.000,182,11004064,15725,0,1719772052,13035.53480858,82.79407572000491,53478.00985560001 2024-06-30,18:27:34.000,182,11004062,16085,0,1719772053,13035.49439072,82.8645670199985,53477.94697152 2024-06-30,18:27:35.000,182,11004098,15645,0,1719772054,13035.413555,82.94210744999873,53477.93299728 2024-06-30,18:27:36.000,182,11004082,16125,0,1719772055,13035.40681868999,82.97030397000344,53477.85613896 2024-06-30,18:27:37.000,182,11004068,15565,0,1719772056,13035.40681868999,83.03374613999767,53477.814216239996 2024-06-30,18:27:38.000,182,11004062,15805,0,1719772057,13035.400082379994,83.05489353000303,53477.7303708 2024-06-30,18:27:39.000,182,11004037,15845,0,1719772058,13035.460709169995,83.0760409200011,53477.74434504001 2024-06-30,18:27:40.000,182,11004106,15925,0,1719772059,13035.44723654999,83.04079527000431,53477.69543520001 2024-06-30,18:27:41.000,182,11004076,15445,0,1719772060,13035.501127029995,83.05489353000303,53477.67447384001 2024-06-30,18:27:42.000,182,11004035,15645,0,1719772061,13035.54828119999,82.99850049000088,53477.632551120005 2024-06-30,18:27:43.000,182,11004051,15725,0,1719772062,13035.581962749995,82.95620571000472,53477.60460264001 2024-06-30,18:27:44.000,182,11004061,15485,0,1719772063,13035.662798469995,82.85046875999979,53477.55569280001 2024-06-30,18:27:45.000,182,11004044,15885,0,1719772064,13035.64932584999,82.80112485000427,53477.48582160001 2024-06-30,18:27:46.000,182,11004064,15565,0,1719772065,13035.69648002,82.65309312000318,53477.49280872 2024-06-30,18:27:47.000,182,11004061,16045,0,1719772066,13035.69648002,82.57555269000295,53477.45787312001 2024-06-30,18:27:48.000,182,11004027,16005,0,1719772067,13035.67627109,82.4557174799993,53477.415950400005 2024-06-30,18:27:49.000,182,11004059,16045,0,1719772068,13035.71668895,82.37817704999907,53477.37402768 2024-06-30,18:27:50.000,182,11004090,15485,0,1719772069,13035.703216329995,82.2724401000014,53477.346079200004 2024-06-30,18:27:51.000,182,11004098,15885,0,1719772070,13035.642589539995,82.16670315000374,53477.44389888 2024-06-30,18:27:52.000,182,11004063,15725,0,1719772071,13035.6156443,82.13145749999967,53477.39498904 2024-06-30,18:27:53.000,182,11004068,15845,0,1719772072,13035.602171679995,82.0609661999988,53477.28319512 2024-06-30,18:27:54.000,182,11004077,15645,0,1719772073,13035.541544889995,81.96932750999986,53477.25524664 2024-06-30,18:27:55.000,182,11004090,15965,0,1719772074,13035.46744547999,81.94113099000242,53477.22729816 2024-06-30,18:27:56.000,182,11004052,15605,0,1719772075,13035.43376393,81.90588533999835,53477.23428528 2024-06-30,18:27:57.000,182,11004068,16165,0,1719772076,13035.460709169995,81.87063969000155,53477.22729816 2024-06-30,18:27:58.000,182,11004101,16165,0,1719772077,13035.460709169995,81.8635905600022,53477.129478480005 2024-06-30,18:27:59.000,182,11004091,15405,0,1719772078,13035.480918099995,81.8142466499994,53477.11550424 2024-06-30,18:28:00.000,182,11004099,16285,0,1719772079,13035.55501751,81.83539404000476,53477.11550424 2024-06-30,18:28:01.000,182,11004077,16125,0,1719772080,13035.501127029995,81.8635905600022,53477.031658800006 2024-06-30,18:28:02.000,182,11004074,16085,0,1719772081,13035.48765440999,81.78605013000197,53477.00371032001 2024-06-30,18:28:03.000,182,11004072,16285,0,1719772082,13035.55501751,81.82129577999876,53476.95480048001 2024-06-30,18:28:04.000,182,11004061,16005,0,1719772083,13035.642589539995,81.85654143000284,53476.93383912001 2024-06-30,18:28:05.000,182,11004120,15925,0,1719772084,13035.66953477999,81.82834490999812,53476.89890352 2024-06-30,18:28:06.000,182,11004019,15565,0,1719772085,13035.71668895,81.82834490999812,53476.863967920006 2024-06-30,18:28:07.000,182,11004076,16165,0,1719772086,13035.810997289991,81.83539404000476,53476.863967920006 2024-06-30,18:28:08.000,182,11004056,16005,0,1719772087,13035.891833009991,81.8142466499994,53476.87095504 2024-06-30,18:28:09.000,182,11004042,15925,0,1719772088,13036.026559209997,81.80719752000005,53476.85698080001 2024-06-30,18:28:10.000,182,11004099,16165,0,1719772089,13036.127603859997,81.7508044799979,53476.81505808001 2024-06-30,18:28:11.000,182,11004093,15725,0,1719772090,13036.242121130002,81.77900100000261,53476.82903232 2024-06-30,18:28:12.000,182,11004089,16085,0,1719772091,13036.376847329993,81.73670621999918,53476.745186880005 2024-06-30,18:28:13.000,182,11004085,15805,0,1719772092,13036.538518769994,81.68736231000366,53476.70326416 2024-06-30,18:28:14.000,182,11004104,16005,0,1719772093,13036.619354489994,81.63096927000151,53476.675315680004 2024-06-30,18:28:15.000,182,11004078,16045,0,1719772094,13036.66650865999,81.5675271,53476.71723840001 2024-06-30,18:28:16.000,182,11004070,15485,0,1719772095,13036.76755330999,81.5040849299985,53476.73819976001 2024-06-30,18:28:17.000,182,11004062,15965,0,1719772096,13036.942697369996,81.46179015000234,53476.626405840005 2024-06-30,18:28:18.000,182,11004070,16005,0,1719772097,13037.010060469991,81.4053971100002,53476.56352176 2024-06-30,18:28:19.000,182,11004058,15645,0,1719772098,13037.05721464,81.31375842000125,53476.59147024 2024-06-30,18:28:20.000,182,11004090,16125,0,1719772099,13037.097632500001,81.27146363999782,53476.528586160006 2024-06-30,18:28:21.000,182,11004079,15805,0,1719772100,13037.077423570001,81.22916886000166,53476.675315680004 2024-06-30,18:28:22.000,182,11004027,15925,0,1719772101,13037.104368809996,81.2573653799991,53476.53557328 2024-06-30,18:28:23.000,182,11004090,16085,0,1719772102,13037.158259290001,81.24326712000038,53476.46570208 2024-06-30,18:28:24.000,182,11004068,15845,0,1719772103,13037.030269399991,81.17982494999887,53476.42377936 2024-06-30,18:28:25.000,182,11004089,16285,0,1719772104,13036.88880688999,81.20097234000423,53476.51461192 2024-06-30,18:28:26.000,182,11004008,15685,0,1719772105,13036.841652719995,81.2221197300023,53476.60544448 2024-06-30,18:28:27.000,182,11004030,16245,0,1719772106,13036.760816999995,81.27146363999782,53476.5425604 2024-06-30,18:28:28.000,182,11004075,16165,0,1719772107,13036.659772349994,81.27146363999782,53476.5425604 2024-06-30,18:28:29.000,182,11004031,15925,0,1719772108,13036.639563419994,81.28556190000381,53476.48666344 2024-06-30,18:28:30.000,182,11004118,16285,0,1719772109,13036.599145559994,81.30670929000189,53476.56352176 2024-06-30,18:28:31.000,182,11004082,15845,0,1719772110,13036.538518769994,81.32080755000061,53476.46570208 2024-06-30,18:28:32.000,182,11004039,16005,0,1719772111,13036.60588186999,81.36310233000404,53476.56352176 2024-06-30,18:28:33.000,182,11004112,16005,0,1719772112,13036.578936629994,81.32785667999997,53476.51461192 2024-06-30,18:28:34.000,182,11004025,15525,0,1719772113,13036.578936629994,81.33490580999933,53476.507624800004 2024-06-30,18:28:35.000,182,11004026,16045,0,1719772114,13036.639563419994,81.28556190000381,53476.458714960005 2024-06-30,18:28:36.000,182,11004071,15925,0,1719772115,13036.65303604,81.27851277000445,53476.409805120005 2024-06-30,18:28:37.000,182,11004089,15565,0,1719772116,13036.73387176,81.22916886000166,53476.458714960005 2024-06-30,18:28:38.000,182,11004073,15765,0,1719772117,13036.781025929995,81.17277581999952,53476.45172784001 2024-06-30,18:28:39.000,182,11004060,15645,0,1719772118,13036.86859795999,81.14457930000208,53476.409805120005 2024-06-30,18:28:40.000,182,11004077,15925,0,1719772119,13036.94943367999,81.08818625999993,53476.38884376 2024-06-30,18:28:41.000,182,11004043,15845,0,1719772120,13037.050478329991,81.04589148000377,53476.34692104 2024-06-30,18:28:42.000,182,11004096,15805,0,1719772121,13037.171731909992,81.03884235000442,53476.35390816001 2024-06-30,18:28:43.000,182,11004094,15605,0,1719772122,13037.292985489992,81.00359670000034,53476.24910136 2024-06-30,18:28:44.000,182,11004084,15565,0,1719772123,13037.346875969997,80.98244931000227,53476.25608848 2024-06-30,18:28:45.000,182,11004065,15605,0,1719772124,13037.454656929993,80.98244931000227,53476.22814 2024-06-30,18:28:46.000,182,11004062,15685,0,1719772125,13037.461393240003,80.95425279000483,53476.23512712001 2024-06-30,18:28:47.000,182,11004113,15765,0,1719772126,13037.522020029988,81.0106458299997,53476.13032032 2024-06-30,18:28:48.000,182,11004110,15725,0,1719772127,13037.569174199998,81.08113713000057,53476.13032032 2024-06-30,18:28:49.000,182,11004098,15485,0,1719772128,13037.548965269998,81.11638278000464,53476.123333200005 2024-06-30,18:28:50.000,182,11004107,15645,0,1719772129,13037.623064679989,81.10228451999865,53476.06743624001 2024-06-30,18:28:51.000,182,11004058,15885,0,1719772130,13037.616328369993,81.19392321000487,53476.08141048 2024-06-30,18:28:52.000,182,11004095,15565,0,1719772131,13037.569174199998,81.28556190000381,53476.13730744001 2024-06-30,18:28:53.000,182,11004077,15965,0,1719772132,13037.555701579993,81.34900406999805,53476.08141048 2024-06-30,18:28:54.000,182,11004104,15765,0,1719772133,13037.515283719993,81.41949536999891,53475.955642320005 2024-06-30,18:28:55.000,182,11004072,15685,0,1719772134,13037.461393240003,81.4335936300049,53475.94865520001 2024-06-30,18:28:56.000,182,11004049,15765,0,1719772135,13037.447920619998,81.51113405999786,53475.96961656001 2024-06-30,18:28:57.000,182,11004081,15805,0,1719772136,13037.380557520002,81.52523232000385,53475.89275824 2024-06-30,18:28:58.000,182,11004085,15845,0,1719772137,13037.360348590002,81.58162535999872,53475.86480976 2024-06-30,18:28:59.000,182,11004056,15565,0,1719772138,13037.367084899997,81.63801840000087,53475.81589992 2024-06-30,18:29:00.000,182,11004071,15645,0,1719772139,13037.400766450002,81.66621491999831,53475.76699008 2024-06-30,18:29:01.000,182,11004110,15925,0,1719772140,13037.414239069993,81.64506753000023,53475.739041600005 2024-06-30,18:29:02.000,182,11004049,15845,0,1719772141,13037.394030139993,81.62392014000216,53475.73205448001 2024-06-30,18:29:03.000,182,11004098,16005,0,1719772142,13037.400766450002,81.60277275000408,53475.74602872 2024-06-30,18:29:04.000,182,11004102,15565,0,1719772143,13037.394030139993,81.60277275000408,53475.67615752 2024-06-30,18:29:05.000,182,11004047,16165,0,1719772144,13037.353612279992,81.57457622999937,53475.61327344001 2024-06-30,18:29:06.000,182,11004038,15845,0,1719772145,13037.387293829997,81.57457622999937,53475.66218328001 2024-06-30,18:29:07.000,182,11004076,15725,0,1719772146,13037.420975380002,81.53228145000321,53475.5992992 2024-06-30,18:29:08.000,182,11004053,15805,0,1719772147,13037.434447999993,81.48998666999978,53475.56436360001 2024-06-30,18:29:09.000,182,11004012,15845,0,1719772148,13037.441184310002,81.42654449999827,53475.51545376001 2024-06-30,18:29:10.000,182,11004074,15805,0,1719772149,13037.434447999993,81.41244623999955,53475.48750528 2024-06-30,18:29:11.000,182,11004043,16045,0,1719772150,13037.441184310002,81.32785667999997,53475.42462120001 2024-06-30,18:29:12.000,182,11004097,15645,0,1719772151,13037.474865859993,81.27146363999782,53475.36872424 2024-06-30,18:29:13.000,182,11004032,15685,0,1719772152,13037.461393240003,81.19392321000487,53475.22199472 2024-06-30,18:29:14.000,182,11004074,15605,0,1719772153,13037.346875969997,81.24326712000038,53475.284878800005 2024-06-30,18:29:15.000,182,11004066,15485,0,1719772154,13037.292985489992,81.20802147000359,53475.32680152001 2024-06-30,18:29:16.000,182,11004033,15525,0,1719772155,13037.299721800002,81.20097234000423,53475.42462120001 2024-06-30,18:29:17.000,182,11004123,15685,0,1719772156,13037.218886080002,81.16572669000016,53475.29885304001 2024-06-30,18:29:18.000,182,11004071,15445,0,1719772157,13037.164995599996,81.20097234000423,53475.34077576 2024-06-30,18:29:19.000,182,11004038,15925,0,1719772158,13037.111105119991,81.2221197300023,53475.29186592 2024-06-30,18:29:20.000,182,11004059,15445,0,1719772159,13037.030269399991,81.24326712000038,53475.3198144 2024-06-30,18:29:21.000,182,11004067,15805,0,1719772160,13037.043742019996,81.2573653799991,53475.30584016001 2024-06-30,18:29:22.000,182,11004041,15725,0,1719772161,13036.989851539991,81.25031624999974,53475.25693032001 2024-06-30,18:29:23.000,182,11004089,15445,0,1719772162,13036.96964260999,81.2573653799991,53475.19404624 2024-06-30,18:29:24.000,182,11004077,15565,0,1719772163,13037.023533089996,81.29261103000317,53475.12417504 2024-06-30,18:29:25.000,182,11004031,15405,0,1719772164,13037.077423570001,81.27146363999782,53475.05430384 2024-06-30,18:29:26.000,182,11004030,15805,0,1719772165,13037.05721464,81.23621799000102,53475.09622656 2024-06-30,18:29:27.000,182,11004052,15845,0,1719772166,13037.104368809996,81.19392321000487,53475.10321368 2024-06-30,18:29:28.000,182,11004072,15445,0,1719772167,13037.158259290001,81.17277581999952,53475.09622656 2024-06-30,18:29:29.000,182,11004055,15805,0,1719772168,13037.232358699992,81.11638278000464,53475.04032960001 2024-06-30,18:29:30.000,182,11004054,15805,0,1719772169,13037.218886080002,81.06703887000185,53475.08923944001 2024-06-30,18:29:31.000,182,11004114,15565,0,1719772170,13037.259303940002,81.0599897400025,53475.13116216001 2024-06-30,18:29:32.000,182,11004080,15445,0,1719772171,13037.299721800002,81.00359670000034,53475.15212352 2024-06-30,18:29:33.000,182,11004049,15605,0,1719772172,13037.306458109997,80.95425279000483,53475.068278080005 2024-06-30,18:29:34.000,182,11004043,15965,0,1719772173,13037.313194419992,80.94015452999884,53475.05430384 2024-06-30,18:29:35.000,182,11004111,15845,0,1719772174,13037.306458109997,80.94015452999884,53475.04731672 2024-06-30,18:29:36.000,182,11004107,15645,0,1719772175,13037.333403349992,80.9472036599982,53475.01238112001 2024-06-30,18:29:37.000,182,11004082,15685,0,1719772176,13037.333403349992,80.94015452999884,53474.98443264 2024-06-30,18:29:38.000,182,11004097,15165,0,1719772177,13037.360348590002,80.95425279000483,53474.95648416 2024-06-30,18:29:39.000,182,11004054,15445,0,1719772178,13037.380557520002,80.98949844000163,53474.9355228 2024-06-30,18:29:40.000,182,11004090,15525,0,1719772179,13037.353612279992,81.02474408999842,53474.89360008001 2024-06-30,18:29:41.000,182,11004069,15645,0,1719772180,13037.434447999993,81.08113713000057,53474.85866448 2024-06-30,18:29:42.000,182,11004051,15165,0,1719772181,13037.474865859993,81.109333649998,53474.88661296 2024-06-30,18:29:43.000,182,11004089,15485,0,1719772182,13037.468129549998,81.11638278000464,53474.92853568 2024-06-30,18:29:44.000,182,11004096,15645,0,1719772183,13037.548965269998,81.11638278000464,53474.91456144 2024-06-30,18:29:45.000,182,11004055,15365,0,1719772184,13037.629800989998,81.10228451999865,53474.95648416 2024-06-30,18:29:46.000,182,11004063,15485,0,1719772185,13037.683691469989,81.04589148000377,53474.94250992001 2024-06-30,18:29:47.000,182,11004073,15645,0,1719772186,13037.730845639999,80.97540018000291,53474.92154856001 2024-06-30,18:29:48.000,182,11004095,15485,0,1719772187,13037.78473611999,80.90490888000204,53474.949497040005 2024-06-30,18:29:49.000,182,11004060,15725,0,1719772188,13037.818417669994,80.8132701900031,53474.87962584 2024-06-30,18:29:50.000,182,11004043,15725,0,1719772189,13037.88578076999,80.69343497999944,53474.87962584 2024-06-30,18:29:51.000,182,11004095,15485,0,1719772190,13037.959880179995,80.59474716000113,53474.88661296 2024-06-30,18:29:52.000,182,11004043,15925,0,1719772191,13038.05418852,80.49605934000283,53474.89360008001 2024-06-30,18:29:53.000,182,11004060,16005,0,1719772192,13038.14849685999,80.4185189100026,53474.949497040005 2024-06-30,18:29:54.000,182,11004034,15405,0,1719772193,13038.249541509991,80.3198310900043,53474.8656516 2024-06-30,18:29:55.000,182,11004042,15765,0,1719772194,13038.296695680001,80.19294675000128,53474.88661296 2024-06-30,18:29:56.000,182,11004053,15845,0,1719772195,13038.343849849996,80.10130806000234,53474.89360008001 2024-06-30,18:29:57.000,182,11004102,15845,0,1719772196,13038.316904610001,80.03081676000147,53474.92853568 2024-06-30,18:29:58.000,182,11004072,15765,0,1719772197,13038.330377229991,79.99557111000468,53474.88661296 2024-06-30,18:29:59.000,182,11004068,16085,0,1719772198,13038.249541509991,79.94622720000189,53474.91456144 2024-06-30,18:30:00.000,182,11004074,16205,0,1719772199,13038.242805199996,79.93212894000317,53474.87962584 2024-06-30,18:30:01.000,182,11004041,15685,0,1719772200,13038.161969479996,79.88278503000038,53474.82372888001 2024-06-30,18:30:02.000,182,11004071,15765,0,1719772201,13038.121551619995,79.87573590000102,53474.851677360006 2024-06-30,18:30:03.000,182,11004073,15805,0,1719772202,13038.03397959,79.87573590000102,53474.830716000004 2024-06-30,18:30:04.000,182,11004054,15805,0,1719772203,13037.94640755999,79.87573590000102,53474.80975464 2024-06-30,18:30:05.000,182,11004066,15325,0,1719772204,13037.89251708,79.88983415999974,53474.72590920001 2024-06-30,18:30:06.000,182,11004087,16085,0,1719772205,13037.858835529994,79.94622720000189,53474.69796072 2024-06-30,18:30:07.000,182,11004089,16045,0,1719772206,13037.80494504999,79.97442371999932,53474.65603800001 2024-06-30,18:30:08.000,182,11004133,15685,0,1719772207,13037.798208739994,79.98852197999804,53474.663025120004 2024-06-30,18:30:09.000,182,11004065,16005,0,1719772208,13037.811681359999,80.03081676000147,53474.683986480006 2024-06-30,18:30:10.000,182,11004050,15765,0,1719772209,13037.811681359999,80.06606240999827,53474.6909736 2024-06-30,18:30:11.000,182,11004090,15525,0,1719772210,13037.811681359999,80.06606240999827,53474.62808952001 2024-06-30,18:30:12.000,182,11004044,15565,0,1719772211,13037.879044459994,80.03786589000083,53474.5512312 2024-06-30,18:30:13.000,182,11004083,15485,0,1719772212,13037.95314387,80.03081676000147,53474.48136 2024-06-30,18:30:14.000,182,11004061,15725,0,1719772213,13038.081133759995,79.96737458999996,53474.46039864001 2024-06-30,18:30:15.000,182,11004074,15565,0,1719772214,13038.18891471999,79.92507981000381,53474.45341152 2024-06-30,18:30:16.000,182,11004040,15845,0,1719772215,13038.364058779996,79.8968832899991,53474.47437288 2024-06-30,18:30:17.000,182,11004065,16085,0,1719772216,13038.498784980002,79.84049025000422,53474.43943728001 2024-06-30,18:30:18.000,182,11004093,15805,0,1719772217,13038.620038560002,79.748851559998,53474.47437288 2024-06-30,18:30:19.000,182,11004039,15765,0,1719772218,13038.653720109993,79.69245852000313,53474.48834712001 2024-06-30,18:30:20.000,182,11004051,15845,0,1719772219,13038.748028449998,79.62901635000162,53474.46738576001 2024-06-30,18:30:21.000,182,11004096,16005,0,1719772220,13038.855809409994,79.57967243999883,53474.40450168 2024-06-30,18:30:22.000,182,11004042,15325,0,1719772221,13038.916436199994,79.57262330999947,53474.43943728001 2024-06-30,18:30:23.000,182,11004046,15845,0,1719772222,13038.929908819999,79.54442679000203,53474.40450168 2024-06-30,18:30:24.000,182,11004097,15605,0,1719772223,13038.943381439989,79.56557418000011,53474.40450168 2024-06-30,18:30:25.000,182,11004042,15525,0,1719772224,13038.950117749999,79.57967243999883,53474.38354032 2024-06-30,18:30:26.000,182,11004077,15485,0,1719772225,13038.855809409994,79.60786896000354,53474.40450168 2024-06-30,18:30:27.000,182,11004038,16045,0,1719772226,13038.774973689993,79.6501637399997,53474.35559184 2024-06-30,18:30:28.000,182,11004065,15725,0,1719772227,13038.660456420002,79.68540939000377,53474.38354032 2024-06-30,18:30:29.000,182,11004063,15645,0,1719772228,13038.552675459992,79.72065504000057,53474.31366912 2024-06-30,18:30:30.000,182,11004027,15925,0,1719772229,13038.377531400001,79.81229372999951,53474.327643360004 2024-06-30,18:30:31.000,182,11004094,15485,0,1719772230,13038.283223059996,79.84049025000422,53474.34161760001 2024-06-30,18:30:32.000,182,11004014,15685,0,1719772231,13038.21585996,79.88278503000038,53474.27174640001 2024-06-30,18:30:33.000,182,11004066,15685,0,1719772232,13038.141760549996,79.93212894000317,53474.24379792 2024-06-30,18:30:34.000,182,11004087,15405,0,1719772233,13038.02724327999,80.0096693700034,53474.25078504001 2024-06-30,18:30:35.000,182,11004060,15645,0,1719772234,13038.01377066,80.05901327999891,53474.229823680005 2024-06-30,18:30:36.000,182,11004071,16005,0,1719772235,13037.9733528,80.10130806000234,53474.2368108 2024-06-30,18:30:37.000,182,11004080,15885,0,1719772236,13037.980089109995,80.13655370999913,53474.26475928 2024-06-30,18:30:38.000,182,11004047,15965,0,1719772237,13037.959880179995,80.16475023000385,53474.15296536001 2024-06-30,18:30:39.000,182,11004107,16045,0,1719772238,13037.99356173,80.22114326999872,53474.159952480004 2024-06-30,18:30:40.000,182,11004092,15325,0,1719772239,13038.14849685999,80.24229066000407,53474.15296536001 2024-06-30,18:30:41.000,182,11004041,15845,0,1719772240,13038.263014129996,80.22819239999808,53474.13200400001 2024-06-30,18:30:42.000,182,11004066,15805,0,1719772241,13038.404476639997,80.22819239999808,53474.07610704 2024-06-30,18:30:43.000,182,11004079,15365,0,1719772242,13038.532466529992,80.18589762000192,53474.10405552001 2024-06-30,18:30:44.000,182,11004096,15925,0,1719772243,13038.653720109993,80.1083571900017,53474.06911992 2024-06-30,18:30:45.000,182,11004065,16085,0,1719772244,13038.768237379998,80.03786589000083,53474.04815856 2024-06-30,18:30:46.000,182,11004070,15725,0,1719772245,13038.936645129994,79.93212894000317,53474.04815856 2024-06-30,18:30:47.000,182,11004071,15645,0,1719772246,13039.057898709994,79.8616376400023,53474.06911992 2024-06-30,18:30:48.000,182,11004059,15765,0,1719772247,13039.17241598,79.748851559998,53474.05514568001 2024-06-30,18:30:49.000,182,11004087,15525,0,1719772248,13039.219570149995,79.67836026000441,53474.13899112 2024-06-30,18:30:50.000,182,11004119,15525,0,1719772249,13039.2532517,79.53737766000268,53474.19488808 2024-06-30,18:30:51.000,182,11004070,15765,0,1719772250,13039.280196939995,79.48803374999989,53474.1669396 2024-06-30,18:30:52.000,182,11004051,15605,0,1719772251,13039.32735110999,79.43868984000437,53474.2368108 2024-06-30,18:30:53.000,182,11004059,15845,0,1719772252,13039.300405869995,79.39639506000094,53474.26475928 2024-06-30,18:30:54.000,182,11004058,15525,0,1719772253,13039.33408742,79.39639506000094,53474.180913840006 2024-06-30,18:30:55.000,182,11004060,16085,0,1719772254,13039.28693324999,79.35410028000479,53474.180913840006 2024-06-30,18:30:56.000,182,11004090,16085,0,1719772255,13039.31387849,79.38229680000222,53474.21584944 2024-06-30,18:30:57.000,182,11004092,15605,0,1719772256,13039.28693324999,79.41754244999902,53474.1669396 2024-06-30,18:30:58.000,182,11004047,15165,0,1719772257,13039.22630645999,79.53032853000332,53474.06911992 2024-06-30,18:30:59.000,182,11004086,15685,0,1719772258,13039.219570149995,79.5514759200014,53474.05514568001 2024-06-30,18:31:00.000,182,11004026,15685,0,1719772259,13039.098316569994,79.60786896000354,53474.04815856 2024-06-30,18:31:01.000,182,11004068,15445,0,1719772260,13039.04442608999,79.7136059100012,53474.04117144 2024-06-30,18:31:02.000,182,11004043,15485,0,1719772261,13038.970326679999,79.748851559998,53474.02021008 2024-06-30,18:31:03.000,182,11004083,15605,0,1719772262,13038.916436199994,79.84049025000422,53473.95033888 2024-06-30,18:31:04.000,182,11004065,16005,0,1719772263,13038.916436199994,79.84753938000358,53473.97828736 2024-06-30,18:31:05.000,182,11004068,15485,0,1719772264,13038.909699889999,79.85458851000294,53474.00623584001 2024-06-30,18:31:06.000,182,11004072,15405,0,1719772265,13038.902963579989,79.87573590000102,53473.91540328001 2024-06-30,18:31:07.000,182,11004042,15805,0,1719772266,13038.943381439989,79.92507981000381,53473.86649344001 2024-06-30,18:31:08.000,182,11004084,15485,0,1719772267,13038.990535609999,79.86868677000166,53473.86649344001 2024-06-30,18:31:09.000,182,11004071,15885,0,1719772268,13039.098316569994,79.82639198999823,53473.83155784 2024-06-30,18:31:10.000,182,11004071,15405,0,1719772269,13039.16567966999,79.75590069000464,53473.79662224001 2024-06-30,18:31:11.000,182,11004047,15845,0,1719772270,13039.29366956,79.68540939000377,53473.79662224001 2024-06-30,18:31:12.000,182,11004090,15725,0,1719772271,13039.421659449996,79.56557418000011,53473.78963512001 2024-06-30,18:31:13.000,182,11004103,15645,0,1719772272,13039.623748749997,79.46688636000181,53473.76168664 2024-06-30,18:31:14.000,182,11004084,15765,0,1719772273,13039.691111849992,79.37524767000286,53473.782648 2024-06-30,18:31:15.000,182,11004036,16005,0,1719772274,13039.812365429992,79.31885463000071,53473.75469952 2024-06-30,18:31:16.000,182,11004080,15365,0,1719772275,13039.960564249988,79.26246158999857,53473.75469952 2024-06-30,18:31:17.000,182,11004046,15525,0,1719772276,13040.041399969989,79.22016681000241,53473.71976392001 2024-06-30,18:31:18.000,182,11004032,15925,0,1719772277,13040.176126169994,79.13557725000283,53473.69181544 2024-06-30,18:31:19.000,182,11004029,15645,0,1719772278,13040.176126169994,79.11442986000475,53473.782648 2024-06-30,18:31:20.000,182,11004059,15925,0,1719772279,13040.24348926999,79.10738072999811,53473.845532080006 2024-06-30,18:31:21.000,182,11004057,15605,0,1719772280,13040.230016649999,79.06508595000196,53473.78963512001 2024-06-30,18:31:22.000,182,11004104,15685,0,1719772281,13040.236752959994,79.11442986000475,53473.97130024 2024-06-30,18:31:23.000,182,11004024,15765,0,1719772282,13040.236752959994,79.11442986000475,53473.943351760005 2024-06-30,18:31:24.000,182,11003983,15485,0,1719772283,13040.196335099994,79.16377377000026,53473.9223904 2024-06-30,18:31:25.000,182,11004033,15325,0,1719772284,13040.128971999999,79.11442986000475,53473.87348056 2024-06-30,18:31:26.000,182,11004034,15325,0,1719772285,13040.034663659993,79.1214789900041,53473.83854496001 2024-06-30,18:31:27.000,182,11004010,15245,0,1719772286,13039.899937460003,79.14262638000218,53473.894441920005 2024-06-30,18:31:28.000,182,11004026,15485,0,1719772287,13039.798892810002,79.14967551000154,53473.88046768 2024-06-30,18:31:29.000,182,11004071,15685,0,1719772288,13039.704584469997,79.14262638000218,53473.92937752 2024-06-30,18:31:30.000,182,11004015,15445,0,1719772289,13039.590067199992,79.14967551000154,53473.90841616 2024-06-30,18:31:31.000,182,11004030,15565,0,1719772290,13039.536176720001,79.14262638000218,53473.824570720004 2024-06-30,18:31:32.000,182,11004042,15725,0,1719772291,13039.41492314,79.12852812000347,53473.782648 2024-06-30,18:31:33.000,182,11004007,15525,0,1719772292,13039.34756003999,79.10033159999875,53473.74771240001 2024-06-30,18:31:34.000,182,11004016,15525,0,1719772293,13039.24651538999,79.04393856000388,53473.677841200006 2024-06-30,18:31:35.000,182,11004025,15565,0,1719772294,13039.199361219995,78.99459465000109,53473.677841200006 2024-06-30,18:31:36.000,182,11004014,15605,0,1719772295,13039.14547073999,78.95229986999766,53473.656879840004 2024-06-30,18:31:37.000,182,11004030,15765,0,1719772296,13039.11178919,78.87475944000471,53473.60098288001 2024-06-30,18:31:38.000,182,11004003,15925,0,1719772297,13039.11178919,78.81836640000256,53473.4682276 2024-06-30,18:31:39.000,182,11004036,15485,0,1719772298,13039.11178919,78.77607161999913,53473.510150320006 2024-06-30,18:31:40.000,182,11004049,15885,0,1719772299,13039.11178919,78.67033467000147,53473.48220184001 2024-06-30,18:31:41.000,182,11004031,15365,0,1719772300,13039.20609752999,78.64918728000339,53473.41233064001 2024-06-30,18:31:42.000,182,11004017,15605,0,1719772301,13039.18588859999,78.58574511000188,53473.440279120005 2024-06-30,18:31:43.000,182,11004035,15845,0,1719772302,13039.22630645999,78.51525381000101,53473.391369280005 2024-06-30,18:31:44.000,182,11003997,15165,0,1719772303,13039.32735110999,78.52935206999973,53473.46124048001 2024-06-30,18:31:45.000,182,11004010,16045,0,1719772304,13039.40818682999,78.44476251000015,53473.44726624 2024-06-30,18:31:46.000,182,11004006,15765,0,1719772305,13039.509231479991,78.39541860000463,53473.42630488 2024-06-30,18:31:47.000,182,11004015,15325,0,1719772306,13039.536176720001,78.36017295000056,53473.37040792 2024-06-30,18:31:48.000,182,11004022,15845,0,1719772307,13039.596803510001,78.33902556000248,53473.342459440006 2024-06-30,18:31:49.000,182,11004040,15485,0,1719772308,13039.610276129992,78.2896816499997,53473.34944656 2024-06-30,18:31:50.000,182,11004031,15525,0,1719772309,13039.623748749997,78.28263252000033,53473.35643368 2024-06-30,18:31:51.000,182,11004043,15845,0,1719772310,13039.617012440001,78.2896816499997,53473.391369280005 2024-06-30,18:31:52.000,182,11004027,15805,0,1719772311,13039.637221370001,78.28263252000033,53473.342459440006 2024-06-30,18:31:53.000,182,11004029,15165,0,1719772312,13039.643957679997,78.2544360000029,53473.30053672 2024-06-30,18:31:54.000,182,11004038,15605,0,1719772313,13039.617012440001,78.24033774000418,53473.33547232001 2024-06-30,18:31:55.000,182,11004012,15685,0,1719772314,13039.603539819997,78.23328861000482,53473.33547232001 2024-06-30,18:31:56.000,182,11004011,15285,0,1719772315,13039.569858269992,78.22623947999818,53473.40534352 2024-06-30,18:31:57.000,182,11004034,15645,0,1719772316,13039.509231479991,78.19099383000139,53473.42630488 2024-06-30,18:31:58.000,182,11004052,15485,0,1719772317,13039.421659449996,78.1416499199986,53473.37739504 2024-06-30,18:31:59.000,182,11004049,15525,0,1719772318,13039.320614799995,78.17689557000267,53473.37739504 2024-06-30,18:32:00.000,182,11004005,15405,0,1719772319,13039.21283384,78.14869904999796,53473.37739504 2024-06-30,18:32:01.000,182,11004021,15805,0,1719772320,13039.118525499995,78.16984644000331,53473.33547232001 2024-06-30,18:32:02.000,182,11004032,15565,0,1719772321,13038.956854059994,78.18394470000203,53473.258614 2024-06-30,18:32:03.000,182,11004052,15805,0,1719772322,13038.896227269994,78.21214121999947,53473.23765264 2024-06-30,18:32:04.000,182,11004020,15805,0,1719772323,13038.808655239998,78.2544360000029,53473.23066552 2024-06-30,18:32:05.000,182,11004036,15205,0,1719772324,13038.734555829993,78.2896816499997,53473.12585872001 2024-06-30,18:32:06.000,182,11004022,15485,0,1719772325,13038.653720109993,78.32492730000376,53473.12585872001 2024-06-30,18:32:07.000,182,11004021,15765,0,1719772326,13038.613302249993,78.36722207999992,53473.02105192 2024-06-30,18:32:08.000,182,11004030,15565,0,1719772327,13038.559411770002,78.34607469000184,53473.02105192 2024-06-30,18:32:09.000,182,11004027,15805,0,1719772328,13038.586357009997,78.32492730000376,53472.9441936 2024-06-30,18:32:10.000,182,11004045,16085,0,1719772329,13038.559411770002,78.33902556000248,53472.88130952001 2024-06-30,18:32:11.000,182,11003982,15765,0,1719772330,13038.626774869997,78.37427120999928,53472.84637392 2024-06-30,18:32:12.000,182,11004019,15885,0,1719772331,13038.700874280003,78.37427120999928,53472.79746408 2024-06-30,18:32:13.000,182,11004039,15325,0,1719772332,13038.781709999988,78.3531238200012,53472.77650272 2024-06-30,18:32:14.000,182,11004026,15565,0,1719772333,13038.902963579989,78.29673077999905,53472.71361864001 2024-06-30,18:32:15.000,182,11004049,16085,0,1719772334,13038.990535609999,78.26148513000226,53472.73458 2024-06-30,18:32:16.000,182,11004062,15285,0,1719772335,13039.10505287999,78.21214121999947,53472.74855424 2024-06-30,18:32:17.000,182,11004050,15485,0,1719772336,13039.20609752999,78.1416499199986,53472.720605760005 2024-06-30,18:32:18.000,182,11004020,15685,0,1719772337,13039.28693324999,78.09230601000309,53472.65772168 2024-06-30,18:32:19.000,182,11004036,15485,0,1719772338,13039.381241589996,78.03591297000094,53472.68567016 2024-06-30,18:32:20.000,182,11004019,15485,0,1719772339,13039.455341,77.97247079999943,53472.69265728001 2024-06-30,18:32:21.000,182,11004048,15245,0,1719772340,13039.47554993,77.88083211000048,53472.67868304 2024-06-30,18:32:22.000,182,11004061,15645,0,1719772341,13039.47554993,77.81738993999898,53472.63676032 2024-06-30,18:32:23.000,182,11004037,15885,0,1719772342,13039.489022549991,77.78919342000154,53472.59483760001 2024-06-30,18:32:24.000,182,11004056,15525,0,1719772343,13039.482286239996,77.73280037999939,53472.6297732 2024-06-30,18:32:25.000,182,11004101,15405,0,1719772344,13039.441868379996,77.65525994999916,53472.622786080006 2024-06-30,18:32:26.000,182,11004080,15365,0,1719772345,13039.38797789999,77.66935820999788,53472.6297732 2024-06-30,18:32:27.000,182,11004061,15485,0,1719772346,13039.340823729995,77.63411256000109,53472.61579896001 2024-06-30,18:32:28.000,182,11004087,15445,0,1719772347,13039.23304277,77.5847686499983,53472.60881184 2024-06-30,18:32:29.000,182,11004070,15565,0,1719772348,13039.11178919,77.59181777999765,53472.559902 2024-06-30,18:32:30.000,182,11004033,15645,0,1719772349,13038.970326679999,77.61296517000301,53472.54592776001 2024-06-30,18:32:31.000,182,11004065,15125,0,1719772350,13038.801918929988,77.59886691000429,53472.483043680004 2024-06-30,18:32:32.000,182,11004055,15685,0,1719772351,13038.673929039993,77.65525994999916,53472.385224000005 2024-06-30,18:32:33.000,182,11004049,15565,0,1719772352,13038.572884389992,77.68345647000388,53472.34330128 2024-06-30,18:32:34.000,182,11004050,15365,0,1719772353,13038.451630809992,77.7609969000041,53472.287404320006 2024-06-30,18:32:35.000,182,11004051,15685,0,1719772354,13038.330377229991,77.83853733000433,53472.21054600001 2024-06-30,18:32:36.000,182,11004087,15645,0,1719772355,13038.296695680001,77.94427428000199,53472.1756104 2024-06-30,18:32:37.000,182,11004024,15205,0,1719772356,13038.222596269996,78.09230601000309,53472.049842240005 2024-06-30,18:32:38.000,182,11004063,15165,0,1719772357,13038.222596269996,78.14869904999796,53472.02888088 2024-06-30,18:32:39.000,182,11004050,15925,0,1719772358,13038.21585996,78.28263252000033,53471.952022560006 2024-06-30,18:32:40.000,182,11004074,15365,0,1719772359,13038.276486750001,78.38132033999864,53471.86817712 2024-06-30,18:32:41.000,182,11004087,15405,0,1719772360,13038.357322470001,78.45886076999886,53471.84022864 2024-06-30,18:32:42.000,182,11004079,15765,0,1719772361,13038.498784980002,78.46590989999822,53471.81926728 2024-06-30,18:32:43.000,182,11004077,15565,0,1719772362,13038.593093319992,78.51525381000101,53471.75638320001 2024-06-30,18:32:44.000,182,11004020,15725,0,1719772363,13038.748028449998,78.47295903000486,53471.67952488 2024-06-30,18:32:45.000,182,11004119,16085,0,1719772364,13038.896227269994,78.48705729000358,53471.72843472 2024-06-30,18:32:46.000,182,11004079,15965,0,1719772365,13039.07137133,78.39541860000463,53471.67952488 2024-06-30,18:32:47.000,182,11004064,15445,0,1719772366,13039.20609752999,78.33902556000248,53471.63760216001 2024-06-30,18:32:48.000,182,11004071,15605,0,1719772367,13039.320614799995,78.21919034999883,53471.62362792 2024-06-30,18:32:49.000,182,11004047,16205,0,1719772368,13039.455341,78.1064042700018,53471.55375672 2024-06-30,18:32:50.000,182,11004043,15765,0,1719772369,13039.556385650001,77.98656905999815,53471.53978248001 2024-06-30,18:32:51.000,182,11004077,15325,0,1719772370,13039.650693989992,77.85263559000305,53471.48388552 2024-06-30,18:32:52.000,182,11004035,16085,0,1719772371,13039.691111849992,77.6975547300026,53471.50484688 2024-06-30,18:32:53.000,182,11004044,15365,0,1719772372,13039.718057090002,77.53542474000278,53471.546769600005 2024-06-30,18:32:54.000,182,11004025,15605,0,1719772373,13039.684375539997,77.46493344000191,53471.48388552 2024-06-30,18:32:55.000,182,11004072,15685,0,1719772374,13039.684375539997,77.34509822999826,53471.45593704 2024-06-30,18:32:56.000,182,11004026,15765,0,1719772375,13039.623748749997,77.26755779999803,53471.42100144001 2024-06-30,18:32:57.000,182,11004028,15285,0,1719772376,13039.529440409991,77.19706650000444,53471.40004008001 2024-06-30,18:32:58.000,182,11004021,15925,0,1719772377,13039.37450528,77.2041156300038,53471.337156 2024-06-30,18:32:59.000,182,11004053,15645,0,1719772378,13039.2532517,77.21116476000316,53471.28824616 2024-06-30,18:33:00.000,182,11004056,15605,0,1719772379,13039.10505287999,77.25345953999931,53471.281259040006 2024-06-30,18:33:01.000,182,11004057,15805,0,1719772380,13038.956854059994,77.3380490999989,53471.29523328 2024-06-30,18:33:02.000,182,11004078,15685,0,1719772381,13038.795182619993,77.41558952999912,53471.21837496 2024-06-30,18:33:03.000,182,11004045,15525,0,1719772382,13038.680665350003,77.52837561000342,53471.16946512 2024-06-30,18:33:04.000,182,11004048,15805,0,1719772383,13038.552675459992,77.62001430000237,53471.113568160006 2024-06-30,18:33:05.000,182,11004061,15525,0,1719772384,13038.458367120002,77.69050560000323,53471.1275424 2024-06-30,18:33:06.000,182,11004050,15565,0,1719772385,13038.357322470001,77.7962425500009,53471.00177424 2024-06-30,18:33:07.000,182,11004066,15565,0,1719772386,13038.289959369991,77.93017602000327,53470.88998032 2024-06-30,18:33:08.000,182,11004055,15765,0,1719772387,13038.263014129996,77.94427428000199,53470.88998032 2024-06-30,18:33:09.000,182,11004028,15965,0,1719772388,13038.276486750001,77.98656905999815,53470.84107048 2024-06-30,18:33:10.000,182,11004042,15765,0,1719772389,13038.263014129996,78.01476558000286,53470.83408336 2024-06-30,18:33:11.000,182,11004082,15645,0,1719772390,13038.323640919996,78.02181471000222,53470.7432508 2024-06-30,18:33:12.000,182,11004038,15645,0,1719772391,13038.438158190002,78.0077164500035,53470.72228944 2024-06-30,18:33:13.000,182,11004037,15765,0,1719772392,13038.532466529992,77.98656905999815,53470.6733796 2024-06-30,18:33:14.000,182,11004023,15325,0,1719772393,13038.646983799998,77.90197949999856,53470.638444000004 2024-06-30,18:33:15.000,182,11004043,15805,0,1719772394,13038.714346899993,77.7962425500009,53470.610495520006 2024-06-30,18:33:16.000,182,11004014,15885,0,1719772395,13038.842336789989,77.74689863999811,53470.59652128 2024-06-30,18:33:17.000,182,11004001,15325,0,1719772396,13038.943381439989,77.6482108199998,53470.62446976 2024-06-30,18:33:18.000,182,11004101,15925,0,1719772397,13039.02421715999,77.53542474000278,53470.540624320005 2024-06-30,18:33:19.000,182,11004068,16005,0,1719772398,13039.12526180999,77.4508351800032,53470.59652128 2024-06-30,18:33:20.000,182,11004024,15645,0,1719772399,13039.16567966999,77.38739301000169,53470.55459856 2024-06-30,18:33:21.000,182,11004069,16085,0,1719772400,13039.22630645999,77.30985258000146,53470.59652128 2024-06-30,18:33:22.000,182,11004048,15485,0,1719772401,13039.26672431999,77.3028034500021,53470.610495520006 2024-06-30,18:33:23.000,182,11004034,15925,0,1719772402,13039.31387849,77.2393612800006,53470.59652128 2024-06-30,18:33:24.000,182,11004067,15885,0,1719772403,13039.361032659996,77.24641040999995,53470.63145688001 2024-06-30,18:33:25.000,182,11004016,15365,0,1719772404,13039.340823729995,77.23231215000123,53470.63145688001 2024-06-30,18:33:26.000,182,11004071,15765,0,1719772405,13039.35429635,77.26050866999867,53470.55459856 2024-06-30,18:33:27.000,182,11004034,15685,0,1719772406,13039.30714217999,77.27460693000467,53470.56158568001 2024-06-30,18:33:28.000,182,11004053,15485,0,1719772407,13039.259988009995,77.3028034500021,53470.50568872 2024-06-30,18:33:29.000,182,11004055,15685,0,1719772408,13039.17241598,77.28870519000338,53470.52665008 2024-06-30,18:33:30.000,182,11004060,15405,0,1719772409,13039.118525499995,77.31690171000082,53470.50568872 2024-06-30,18:33:31.000,182,11004080,15605,0,1719772410,13039.0511624,77.37329475000297,53470.46376600001 2024-06-30,18:33:32.000,182,11004055,15685,0,1719772411,13038.977062989994,77.38739301000169,53470.442804640006 2024-06-30,18:33:33.000,182,11004003,15725,0,1719772412,13038.96359036999,77.40854039999977,53470.36594632001 2024-06-30,18:33:34.000,182,11004063,15525,0,1719772413,13038.916436199994,77.44378605000384,53470.31004936 2024-06-30,18:33:35.000,182,11004037,15685,0,1719772414,13038.889490959999,77.41558952999912,53470.2192168 2024-06-30,18:33:36.000,182,11004042,15525,0,1719772415,13038.889490959999,77.41558952999912,53470.205242560005 2024-06-30,18:33:37.000,182,11004081,15885,0,1719772416,13038.876018339994,77.38739301000169,53470.135371360004 2024-06-30,18:33:38.000,182,11004067,15765,0,1719772417,13038.849073099998,77.36624562000361,53470.14934560001 2024-06-30,18:33:39.000,182,11004052,15445,0,1719772418,13038.936645129994,77.34509822999826,53470.10043576001 2024-06-30,18:33:40.000,182,11004055,16005,0,1719772419,13038.997271919994,77.27460693000467,53470.06550016 2024-06-30,18:33:41.000,182,11004076,15765,0,1719772420,13039.030953469999,77.22526302000188,53470.09344864 2024-06-30,18:33:42.000,182,11004044,15445,0,1719772421,13039.06463501999,77.2041156300038,53470.06550016 2024-06-30,18:33:43.000,182,11004042,15525,0,1719772422,13039.12526180999,77.17591910999909,53470.00261608 2024-06-30,18:33:44.000,182,11004006,15925,0,1719772423,13039.15220705,77.15477172000101,53469.988641840006 2024-06-30,18:33:45.000,182,11004048,15405,0,1719772424,13039.158943359995,77.14067346000229,53469.96069336001 2024-06-30,18:33:46.000,182,11004041,15765,0,1719772425,13039.179152289995,77.13362433000293,53469.94671912 2024-06-30,18:33:47.000,182,11004015,15565,0,1719772426,13039.26672431999,77.11247694000485,53469.799989600004 2024-06-30,18:33:48.000,182,11004030,15685,0,1719772427,13039.26672431999,77.13362433000293,53469.820950960006 2024-06-30,18:33:49.000,182,11004024,15725,0,1719772428,13039.300405869995,77.11247694000485,53469.8349252 2024-06-30,18:33:50.000,182,11004032,15965,0,1719772429,13039.300405869995,77.11247694000485,53469.81396384001 2024-06-30,18:33:51.000,182,11004007,15405,0,1719772430,13039.26672431999,77.11952607000421,53469.8349252 2024-06-30,18:33:52.000,182,11004060,15845,0,1719772431,13039.23304277,77.07723129000078,53469.799989600004 2024-06-30,18:33:53.000,182,11004009,15445,0,1719772432,13039.179152289995,77.0913295499995,53469.799989600004 2024-06-30,18:33:54.000,182,11004030,15485,0,1719772433,13039.15220705,77.04198564000399,53469.78601536 2024-06-30,18:33:55.000,182,11004010,15325,0,1719772434,13039.14547073999,77.03493651000463,53469.81396384001 2024-06-30,18:33:56.000,182,11003989,15085,0,1719772435,13039.037689779994,77.04903477000335,53469.76505400001 2024-06-30,18:33:57.000,182,11004049,15965,0,1719772436,13039.010744539999,76.9926417300012,53469.71614416 2024-06-30,18:33:58.000,182,11004031,15485,0,1719772437,13038.943381439989,76.9926417300012,53469.66723432 2024-06-30,18:33:59.000,182,11004066,15565,0,1719772438,13038.889490959999,76.98559260000184,53469.62531160001 2024-06-30,18:34:00.000,182,11004032,15485,0,1719772439,13038.849073099998,76.97854347000248,53469.61832448 2024-06-30,18:34:01.000,182,11004028,15565,0,1719772440,13038.828864169998,76.9573960800044,53469.51351768 2024-06-30,18:34:02.000,182,11004048,15325,0,1719772441,13038.774973689993,76.95034694999777,53469.4506336 2024-06-30,18:34:03.000,182,11004083,15485,0,1719772442,13038.754764759993,76.9432978199984,53469.436659360006 2024-06-30,18:34:04.000,182,11004055,15765,0,1719772443,13038.761501069988,76.96444521000376,53469.40172376 2024-06-30,18:34:05.000,182,11004057,15285,0,1719772444,13038.727819519998,76.9432978199984,53469.35281392 2024-06-30,18:34:06.000,182,11004056,15805,0,1719772445,13038.741292139988,76.96444521000376,53469.28992984001 2024-06-30,18:34:07.000,182,11004036,15885,0,1719772446,13038.801918929988,76.95034694999777,53469.30390408 2024-06-30,18:34:08.000,182,11004066,15405,0,1719772447,13038.788446309998,76.9432978199984,53469.23403288 2024-06-30,18:34:09.000,182,11004024,15445,0,1719772448,13038.876018339994,76.92215043000033,53469.18512304 2024-06-30,18:34:10.000,182,11004037,15525,0,1719772449,13038.950117749999,76.88690478000353,53469.150187440006 2024-06-30,18:34:11.000,182,11004026,15325,0,1719772450,13038.990535609999,76.86575738999818,53469.08730336 2024-06-30,18:34:12.000,182,11004077,16005,0,1719772451,13039.10505287999,76.81641348000267,53469.05935488 2024-06-30,18:34:13.000,182,11004065,15485,0,1719772452,13039.22630645999,76.71772566000436,53469.031406400005 2024-06-30,18:34:14.000,182,11004030,15765,0,1719772453,13039.26672431999,76.68952913999965,53469.01743216 2024-06-30,18:34:15.000,182,11004062,16045,0,1719772454,13039.29366956,76.61198870999942,53468.84974128 2024-06-30,18:34:16.000,182,11004059,15325,0,1719772455,13039.38797789999,76.54854653999791,53468.82877992 2024-06-30,18:34:17.000,182,11004028,15645,0,1719772456,13039.340823729995,76.45690784999897,53468.912625360004 2024-06-30,18:34:18.000,182,11004025,15685,0,1719772457,13039.26672431999,76.39346568000474,53468.891664 2024-06-30,18:34:19.000,182,11004061,15405,0,1719772458,13039.158943359995,76.32297438000387,53468.78685720001 2024-06-30,18:34:20.000,182,11004052,15765,0,1719772459,13039.13199812,76.30182698999852,53468.744934480004 2024-06-30,18:34:21.000,182,11004052,15685,0,1719772460,13038.977062989994,76.29477785999916,53468.70999888 2024-06-30,18:34:22.000,182,11004063,15525,0,1719772461,13038.869282029998,76.33002351000323,53468.70999888 2024-06-30,18:34:23.000,182,11004046,15525,0,1719772462,13038.754764759993,76.32297438000387,53468.70301176 2024-06-30,18:34:24.000,182,11004093,16085,0,1719772463,13038.593093319992,76.3511709000013,53468.66108904 2024-06-30,18:34:25.000,182,11004048,15365,0,1719772464,13038.465103429997,76.36526916000003,53468.57025648001 2024-06-30,18:34:26.000,182,11004018,15845,0,1719772465,13038.337113540001,76.42871133000153,53468.479423920006 2024-06-30,18:34:27.000,182,11004021,15525,0,1719772466,13038.249541509991,76.42871133000153,53468.46544968 2024-06-30,18:34:28.000,182,11004051,15565,0,1719772467,13038.16870578999,76.46395697999833,53468.37461712 2024-06-30,18:34:29.000,182,11004049,15765,0,1719772468,13038.081133759995,76.48510437000368,53468.311733040005 2024-06-30,18:34:30.000,182,11004028,15525,0,1719772469,13038.060924829995,76.47100610999769,53468.2977588 2024-06-30,18:34:31.000,182,11004056,15525,0,1719772470,13038.081133759995,76.44985871999961,53468.25583608001 2024-06-30,18:34:32.000,182,11004041,15605,0,1719772471,13038.11481531,76.42871133000153,53468.15102928 2024-06-30,18:34:33.000,182,11004070,15405,0,1719772472,13038.242805199996,76.31592525000451,53468.095132320006 2024-06-30,18:34:34.000,182,11003998,15685,0,1719772473,13038.370795089992,76.24543395000364,53468.0532096 2024-06-30,18:34:35.000,182,11004039,16045,0,1719772474,13038.518993910002,76.13264786999935,53468.03224824 2024-06-30,18:34:36.000,182,11004039,15805,0,1719772475,13038.707610589998,76.01986179000232,53467.9134672 2024-06-30,18:34:37.000,182,11004074,15605,0,1719772476,13038.889490959999,75.89297744999931,53467.87154448 2024-06-30,18:34:38.000,182,11004013,15325,0,1719772477,13039.00400822999,75.7308474599995,53467.79468616 2024-06-30,18:34:39.000,182,11004003,15845,0,1719772478,13039.09158026,75.63215964000119,53467.843596 2024-06-30,18:34:40.000,182,11004035,15485,0,1719772479,13039.158943359995,75.49117703999946,53467.85058312001 2024-06-30,18:34:41.000,182,11004080,15285,0,1719772480,13039.22630645999,75.42068573999859,53467.9134672 2024-06-30,18:34:42.000,182,11004017,15725,0,1719772481,13039.199361219995,75.37134183000308,53467.96936416001 2024-06-30,18:34:43.000,182,11004028,15445,0,1719772482,13039.15220705,75.31494879000093,53467.93442856 2024-06-30,18:34:44.000,182,11004004,15405,0,1719772483,13039.078107639994,75.35724357000436,53467.906480080004 2024-06-30,18:34:45.000,182,11004046,15885,0,1719772484,13038.950117749999,75.32199792000029,53467.92045432001 2024-06-30,18:34:46.000,182,11004025,16005,0,1719772485,13038.842336789989,75.336096179999,53467.87154448 2024-06-30,18:34:47.000,182,11004060,15765,0,1719772486,13038.687401659998,75.336096179999,53467.85058312001 2024-06-30,18:34:48.000,182,11004013,16045,0,1719772487,13038.498784980002,75.42068573999859,53467.88551872 2024-06-30,18:34:49.000,182,11004045,15845,0,1719772488,13038.357322470001,75.4841279100001,53467.808660400005 2024-06-30,18:34:50.000,182,11004003,15485,0,1719772489,13038.202387339996,75.50527529999817,53467.738789200004 2024-06-30,18:34:51.000,182,11004051,15525,0,1719772490,13038.000298039995,75.5828157299984,53467.689879360005 2024-06-30,18:34:52.000,182,11004052,15645,0,1719772491,13037.818417669994,75.62511051000183,53467.64795664 2024-06-30,18:34:53.000,182,11004007,15565,0,1719772492,13037.676955159994,75.63215964000119,53467.60603392 2024-06-30,18:34:54.000,182,11004082,15325,0,1719772493,13037.555701579993,75.61806138000247,53467.49424000001 2024-06-30,18:34:55.000,182,11004003,15565,0,1719772494,13037.414239069993,75.61806138000247,53467.41039456 2024-06-30,18:34:56.000,182,11004044,15925,0,1719772495,13037.340139660002,75.63920877000055,53467.32654912001 2024-06-30,18:34:57.000,182,11004062,15685,0,1719772496,13037.286249179997,75.61806138000247,53467.24969080001 2024-06-30,18:34:58.000,182,11004052,15325,0,1719772497,13037.232358699992,75.53347182000289,53467.186806720005 2024-06-30,18:34:59.000,182,11004056,15165,0,1719772498,13037.319930730002,75.47707878000074,53467.17981960001 2024-06-30,18:35:00.000,182,11004037,15605,0,1719772499,13037.441184310002,75.42068573999859,53467.08199992001 2024-06-30,18:35:01.000,182,11004040,15525,0,1719772500,13037.528756339998,75.32199792000029,53466.9352704 2024-06-30,18:35:02.000,182,11004043,15765,0,1719772501,13037.589383129998,75.25855574999878,53467.08199992001 2024-06-30,18:35:03.000,182,11004059,15605,0,1719772502,13037.656746229994,75.11757315000432,53466.99116736001 2024-06-30,18:35:04.000,182,11004050,15565,0,1719772503,13037.737581949994,75.01183619999938,53466.9352704 2024-06-30,18:35:05.000,182,11004023,15645,0,1719772504,13037.82515397999,74.892000990003,53466.87937344 2024-06-30,18:35:06.000,182,11004055,15365,0,1719772505,13037.94640755999,74.82855882000149,53466.81648936 2024-06-30,18:35:07.000,182,11004045,15925,0,1719772506,13038.05418852,74.66642883000168,53466.802515120005 2024-06-30,18:35:08.000,182,11004033,15845,0,1719772507,13038.07439745,74.54659361999802,53466.78155376 2024-06-30,18:35:09.000,182,11004047,15525,0,1719772508,13038.12828792999,74.46200405999843,53466.78854088 2024-06-30,18:35:10.000,182,11004003,15925,0,1719772509,13038.141760549996,74.38446362999821,53466.72565680001 2024-06-30,18:35:11.000,182,11004047,15845,0,1719772510,13038.11481531,74.26462842000183,53466.71168256 2024-06-30,18:35:12.000,182,11004043,15485,0,1719772511,13038.081133759995,74.17298973000288,53466.74661816001 2024-06-30,18:35:13.000,182,11003988,15885,0,1719772512,13038.01377066,74.17298973000288,53466.634824240005 2024-06-30,18:35:14.000,182,11004025,15925,0,1719772513,13037.771263499999,74.10954756000137,53466.62085 2024-06-30,18:35:15.000,182,11004009,15485,0,1719772514,13037.629800989998,74.12364582000009,53466.66975984 2024-06-30,18:35:16.000,182,11004014,15765,0,1719772515,13037.501811099988,74.16594060000352,53466.67674696001 2024-06-30,18:35:17.000,182,11004029,15485,0,1719772516,13037.340139660002,74.2223336399984,53466.530017439996 2024-06-30,18:35:18.000,182,11004052,15565,0,1719772517,13037.178468220001,74.29987406999862,53466.47412048 2024-06-30,18:35:19.000,182,11004044,15805,0,1719772518,13037.003324159996,74.3985618900042,53466.43219776 2024-06-30,18:35:20.000,182,11004021,15485,0,1719772519,13036.85512534,74.52544622999994,53466.3763008 2024-06-30,18:35:21.000,182,11004030,15325,0,1719772520,13036.720399139995,74.6452814400036,53466.32739096 2024-06-30,18:35:22.000,182,11004029,15645,0,1719772521,13036.54525507999,74.76511664999998,53466.29245536001 2024-06-30,18:35:23.000,182,11004058,15365,0,1719772522,13036.390319949998,74.85675533999893,53466.18764856 2024-06-30,18:35:24.000,182,11004059,15565,0,1719772523,13036.336429469993,74.9554431600045,53466.15271296001 2024-06-30,18:35:25.000,182,11004050,15685,0,1719772524,13036.262330060003,74.99773794000066,53466.04790616 2024-06-30,18:35:26.000,182,11004042,15365,0,1719772525,13036.221912200002,75.04708185000345,53465.97803496 2024-06-30,18:35:27.000,182,11004044,15765,0,1719772526,13036.302747919988,75.09642575999897,53465.915150880006 2024-06-30,18:35:28.000,182,11003995,15485,0,1719772527,13036.397056259993,75.11757315000432,53465.88720240001 2024-06-30,18:35:29.000,182,11004084,15365,0,1719772528,13036.450946739998,75.00478707000002,53465.90117664 2024-06-30,18:35:30.000,182,11003997,15565,0,1719772529,13036.511573529999,74.89905012000236,53465.81034408 2024-06-30,18:35:31.000,182,11004017,15765,0,1719772530,13036.760816999995,74.81446056000277,53465.69855016001 2024-06-30,18:35:32.000,182,11004027,15445,0,1719772531,13036.94943367999,74.65937970000232,53465.628678960005 2024-06-30,18:35:33.000,182,11004045,15525,0,1719772532,13037.003324159996,74.54659361999802,53465.74047288001 2024-06-30,18:35:34.000,182,11004025,15325,0,1719772533,13037.084159879996,74.46200405999843,53465.68457592 2024-06-30,18:35:35.000,182,11004007,16165,0,1719772534,13037.191940839992,74.35626711000077,53465.677588800005 2024-06-30,18:35:36.000,182,11004031,15725,0,1719772535,13037.279512870002,74.24348103000375,53465.67060168001 2024-06-30,18:35:37.000,182,11004076,15485,0,1719772536,13037.333403349992,74.11659669000073,53465.726498640004 2024-06-30,18:35:38.000,182,11004002,15645,0,1719772537,13037.400766450002,74.06725277999794,53465.6426532 2024-06-30,18:35:39.000,182,11004052,15685,0,1719772538,13037.407502759997,74.01085974000307,53465.65662744 2024-06-30,18:35:40.000,182,11004052,15365,0,1719772539,13037.400766450002,73.93331931000284,53465.61470472 2024-06-30,18:35:41.000,182,11004018,15485,0,1719772540,13037.373821209992,73.9403684400022,53465.60073048001 2024-06-30,18:35:42.000,182,11004037,15605,0,1719772541,13037.299721800002,73.91217192000477,53465.56579488 2024-06-30,18:35:43.000,182,11004029,15685,0,1719772542,13037.218886080002,73.93331931000284,53465.5378464 2024-06-30,18:35:44.000,182,11004004,15525,0,1719772543,13037.063950949996,73.96151583000028,53465.50291080001 2024-06-30,18:35:45.000,182,11004024,15765,0,1719772544,13036.902279509995,74.02495800000179,53465.45400096001 2024-06-30,18:35:46.000,182,11004061,15365,0,1719772545,13036.760816999995,74.06020364999858,53465.44002672 2024-06-30,18:35:47.000,182,11004006,15645,0,1719772546,13036.64629972999,74.10954756000137,53465.44002672 2024-06-30,18:35:48.000,182,11004028,15845,0,1719772547,13036.491364599999,74.13069494999945,53465.38412976001 2024-06-30,18:35:49.000,182,11004026,15485,0,1719772548,13036.430737809998,74.23643190000439,53465.342207040005 2024-06-30,18:35:50.000,182,11004030,15685,0,1719772549,13036.329693159998,74.27167755000119,53465.2583616 2024-06-30,18:35:51.000,182,11004033,16005,0,1719772550,13036.329693159998,74.37036536999949,53465.2583616 2024-06-30,18:35:52.000,182,11004071,16045,0,1719772551,13036.262330060003,74.433807540001,53465.16752904001 2024-06-30,18:35:53.000,182,11004066,15445,0,1719772552,13036.262330060003,74.5324953599993,53465.06970936001 2024-06-30,18:35:54.000,182,11004050,15445,0,1719772553,13036.255593749993,74.57479014000273,53465.02079952001 2024-06-30,18:35:55.000,182,11004056,15685,0,1719772554,13036.275802679993,74.6452814400036,53464.97188968 2024-06-30,18:35:56.000,182,11004080,15685,0,1719772555,13036.356638399993,74.63823231000424,53464.92297984 2024-06-30,18:35:57.000,182,11004017,15405,0,1719772556,13036.410528879998,74.56069188000401,53464.839134400005 2024-06-30,18:35:58.000,182,11004038,15965,0,1719772557,13036.477891979994,74.49020058000315,53464.81118592001 2024-06-30,18:35:59.000,182,11004013,16005,0,1719772558,13036.504837219989,74.42675841000164,53464.79721168 2024-06-30,18:36:00.000,182,11004063,15685,0,1719772559,13036.58567293999,74.32807059000334,53464.77625032 2024-06-30,18:36:01.000,182,11004004,16005,0,1719772560,13036.64629972999,74.22938276999776,53464.699392 2024-06-30,18:36:02.000,182,11004019,15845,0,1719772561,13036.740608069995,74.13774407999881,53464.699392 2024-06-30,18:36:03.000,182,11004047,15565,0,1719772562,13036.821443789995,74.00381061000371,53464.65048216 2024-06-30,18:36:04.000,182,11004038,15845,0,1719772563,13036.87533427,73.91217192000477,53464.64349504001 2024-06-30,18:36:05.000,182,11004019,16045,0,1719772564,13036.861861649995,73.77118932000303,53464.699392 2024-06-30,18:36:06.000,182,11004026,15525,0,1719772565,13036.841652719995,73.66545236999809,53464.67843064 2024-06-30,18:36:07.000,182,11004035,15605,0,1719772566,13036.801234859995,73.58086280999851,53464.71336624001 2024-06-30,18:36:08.000,182,11004042,15645,0,1719772567,13036.78776223999,73.54561716000171,53464.65048216 2024-06-30,18:36:09.000,182,11004047,15805,0,1719772568,13036.659772349994,73.47512586000084,53464.68541776001 2024-06-30,18:36:10.000,182,11004031,15645,0,1719772569,13036.592409249999,73.47512586000084,53464.64349504001 2024-06-30,18:36:11.000,182,11004034,15445,0,1719772570,13036.531782459999,73.41168368999934,53464.59458520001 2024-06-30,18:36:12.000,182,11004040,15725,0,1719772571,13036.518309839994,73.42578194999805,53464.58061096 2024-06-30,18:36:13.000,182,11004043,15725,0,1719772572,13036.457683049994,73.46102760000213,53464.49676552001 2024-06-30,18:36:14.000,182,11004033,15525,0,1719772573,13036.363374709988,73.55266629000107,53464.47580416001 2024-06-30,18:36:15.000,182,11004060,15885,0,1719772574,13036.309484229998,73.60905933000322,53464.4199072 2024-06-30,18:36:16.000,182,11004024,15725,0,1719772575,13036.262330060003,73.63725585000066,53464.336061760005 2024-06-30,18:36:17.000,182,11004024,15285,0,1719772576,13036.201703270002,73.7288945399996,53464.34304888 2024-06-30,18:36:18.000,182,11004038,15605,0,1719772577,13036.066977069997,73.77823845000239,53464.238242080006 2024-06-30,18:36:19.000,182,11004034,15765,0,1719772578,13036.019822900002,73.81348409999919,53464.32907464001 2024-06-30,18:36:20.000,182,11004028,15485,0,1719772579,13035.959196110001,73.8416806200039,53464.18234512001 2024-06-30,18:36:21.000,182,11004037,15685,0,1719772580,13035.952459799992,73.88397540000005,53464.12644816 2024-06-30,18:36:22.000,182,11004054,16045,0,1719772581,13035.885096699996,73.91922105000413,53464.09849968 2024-06-30,18:36:23.000,182,11004014,15805,0,1719772582,13035.891833009991,73.92627018000348,53464.04260272001 2024-06-30,18:36:24.000,182,11004068,15805,0,1719772583,13035.918778250001,73.92627018000348,53464.01465424001 2024-06-30,18:36:25.000,182,11004040,15965,0,1719772584,13035.871624079991,73.91217192000477,53463.9657444 2024-06-30,18:36:26.000,182,11004034,15885,0,1719772585,13035.938987180001,73.89102452999941,53463.902860320006 2024-06-30,18:36:27.000,182,11004036,16005,0,1719772586,13035.945723489996,73.8275823599979,53463.881898960004 2024-06-30,18:36:28.000,182,11004040,15845,0,1719772587,13035.972668729992,73.76414019000367,53463.7910664 2024-06-30,18:36:29.000,182,11004072,15685,0,1719772588,13035.945723489996,73.68659976000345,53463.79805352 2024-06-30,18:36:30.000,182,11004042,15805,0,1719772589,13036.026559209997,73.58086280999851,53463.64433688 2024-06-30,18:36:31.000,182,11004057,15685,0,1719772590,13036.033295519992,73.4821749900002,53463.56049144001 2024-06-30,18:36:32.000,182,11004027,15445,0,1719772591,13035.979405040001,73.08037458000035,53463.17619984001 2024-06-30,18:36:33.000,182,11004039,16165,0,1719772592,13035.204729389989,72.38251070999831,53463.211135440004 2024-06-30,18:36:34.000,182,11003994,15685,0,1719772593,13035.32598296999,72.62218112999835,53463.52555584 2024-06-30,18:36:35.000,182,11003996,16045,0,1719772594,13035.36640082999,72.71381982000457,53463.52555584 2024-06-30,18:36:36.000,182,11004054,16085,0,1719772595,13035.150838909998,72.72086895000393,53463.63036264 2024-06-30,18:36:37.000,182,11004063,15885,0,1719772596,13035.083475809988,72.74906547000137,53463.68625960001 2024-06-30,18:36:38.000,182,11004015,15685,0,1719772597,13034.995903779993,72.77021285999945,53463.5814528 2024-06-30,18:36:39.000,182,11004044,16005,0,1719772598,13034.948749609997,72.7772619899988,53463.52555584 2024-06-30,18:36:40.000,182,11004027,15805,0,1719772599,13034.834232339992,72.75611460000073,53463.51158160001 2024-06-30,18:36:41.000,182,11004034,15725,0,1719772600,13034.834232339992,72.74201634000201,53463.43472328 2024-06-30,18:36:42.000,182,11004036,15485,0,1719772601,13034.814023409992,72.6785741700005,53463.36485208 2024-06-30,18:36:43.000,182,11004006,15845,0,1719772602,13034.773605549992,72.6785741700005,53463.39280056001 2024-06-30,18:36:44.000,182,11004033,15805,0,1719772603,13034.746660309997,72.65037765000307,53463.3369036 2024-06-30,18:36:45.000,182,11004062,15765,0,1719772604,13034.679297210001,72.65037765000307,53463.34389072001 2024-06-30,18:36:46.000,182,11004021,16005,0,1719772605,13034.638879350001,72.53759156999877,53463.35087784001 2024-06-30,18:36:47.000,182,11004022,15925,0,1719772606,13034.638879350001,72.51644418000069,53463.30895512 2024-06-30,18:36:48.000,182,11004047,15485,0,1719772607,13034.625406729996,72.4811985300039,53463.30196800001 2024-06-30,18:36:49.000,182,11004028,15685,0,1719772608,13034.652351969991,72.44595287999982,53463.2670324 2024-06-30,18:36:50.000,182,11004060,15805,0,1719772609,13034.665824589996,72.37546157999896,53463.27401952001 2024-06-30,18:36:51.000,182,11004016,15805,0,1719772610,13034.692769829991,72.29792114999873,53463.20414832001 2024-06-30,18:36:52.000,182,11004088,15845,0,1719772611,13034.706242449996,72.21333158999914,53463.16921272 2024-06-30,18:36:53.000,182,11004030,16165,0,1719772612,13034.605197799996,72.1216929000002,53463.113315760005 2024-06-30,18:36:54.000,182,11004036,15805,0,1719772613,13034.55804363,72.05825072999869,53463.043444560004 2024-06-30,18:36:55.000,182,11004012,15765,0,1719772614,13034.38963587999,71.95956291000039,53463.05741880001 2024-06-30,18:36:56.000,182,11004044,15965,0,1719772615,13034.27511861,71.94546465000167,53462.96658624001 2024-06-30,18:36:57.000,182,11004074,15765,0,1719772616,13034.079765619994,71.93841552000231,53462.8827408 2024-06-30,18:36:58.000,182,11004036,15885,0,1719772617,13033.884412629988,71.9736611699991,53462.72203704001 2024-06-30,18:36:59.000,182,11004043,15925,0,1719772618,13033.749686429997,72.05825072999869,53462.777934000005 2024-06-30,18:37:00.000,182,11004030,15805,0,1719772619,13033.601487610002,72.0864472500034,53462.70107568001 2024-06-30,18:37:01.000,182,11004040,15805,0,1719772620,13033.433079859991,72.19218420000107,53462.64517872 2024-06-30,18:37:02.000,182,11004039,15325,0,1719772621,13033.284881039996,72.29087201999937,53462.57530752 2024-06-30,18:37:03.000,182,11004063,15965,0,1719772622,13033.143418529995,72.41775636000239,53462.4984492 2024-06-30,18:37:04.000,182,11004051,15885,0,1719772623,13033.01542864,72.50234592000197,53462.51941056 2024-06-30,18:37:05.000,182,11004043,15605,0,1719772624,13032.914383989999,72.53759156999877,53462.47050072 2024-06-30,18:37:06.000,182,11004043,16005,0,1719772625,13032.820075649994,72.57283722000284,53462.428578 2024-06-30,18:37:07.000,182,11004038,15805,0,1719772626,13032.799866719994,72.58693548000156,53462.42159088 2024-06-30,18:37:08.000,182,11004029,15325,0,1719772627,13032.786394099989,72.5798863500022,53462.33075832 2024-06-30,18:37:09.000,182,11004038,15925,0,1719772628,13032.759448859993,72.5798863500022,53462.274861360005 2024-06-30,18:37:10.000,182,11004063,15805,0,1719772629,13032.752712549998,72.47414940000453,53462.274861360005 2024-06-30,18:37:11.000,182,11004067,15845,0,1719772630,13032.793130409998,72.44595287999982,53462.204990160004 2024-06-30,18:37:12.000,182,11004028,15765,0,1719772631,13032.772921479998,72.32611767000344,53462.16306744 2024-06-30,18:37:13.000,182,11004088,15845,0,1719772632,13032.820075649994,72.2344789800045,53462.07223488 2024-06-30,18:37:14.000,182,11004057,15525,0,1719772633,13032.840284579994,72.17103681000299,53462.037299280004 2024-06-30,18:37:15.000,182,11004073,15765,0,1719772634,13032.853757199999,72.11464377000084,53461.95345384 2024-06-30,18:37:16.000,182,11004006,15925,0,1719772635,13032.887438749989,72.07234899000468,53461.9744152 2024-06-30,18:37:17.000,182,11004074,15885,0,1719772636,13032.90764767999,71.98775942999782,53461.95345384 2024-06-30,18:37:18.000,182,11004057,15845,0,1719772637,13032.873966129999,71.96661203999975,53461.96742808 2024-06-30,18:37:19.000,182,11004053,16285,0,1719772638,13032.900911369994,71.91726813000423,53461.91851824 2024-06-30,18:37:20.000,182,11004014,15725,0,1719772639,13032.934592919999,71.92431726000359,53461.86262128001 2024-06-30,18:37:21.000,182,11004034,16005,0,1719772640,13032.981747089994,71.91726813000423,53461.84864704 2024-06-30,18:37:22.000,182,11004054,15765,0,1719772641,13032.954801849999,71.95251378000103,53461.76480160001 2024-06-30,18:37:23.000,182,11004072,15885,0,1719772642,13032.887438749989,71.9736611699991,53461.75082736 2024-06-30,18:37:24.000,182,11004027,15925,0,1719772643,13032.813339339998,71.98071029999846,53461.722878880006 2024-06-30,18:37:25.000,182,11004055,16405,0,1719772644,13032.698822069993,72.0230050800019,53461.722878880006 2024-06-30,18:37:26.000,182,11004052,15845,0,1719772645,13032.597777419993,72.05120159999933,53461.653007680005 2024-06-30,18:37:27.000,182,11004031,15965,0,1719772646,13032.476523839992,72.06529985999805,53461.61807208 2024-06-30,18:37:28.000,182,11004021,15845,0,1719772647,13032.321588710001,72.04415246999997,53461.5202524 2024-06-30,18:37:29.000,182,11004035,15725,0,1719772648,13032.193598819991,72.05120159999933,53461.436406960005 2024-06-30,18:37:30.000,182,11004073,15845,0,1719772649,13032.01845476,72.03005421000125,53461.4154456 2024-06-30,18:37:31.000,182,11004046,15525,0,1719772650,13031.93761904,72.03005421000125,53461.42941984001 2024-06-30,18:37:32.000,182,11004069,15765,0,1719772651,13031.89720118,72.00890682000318,53461.37352288 2024-06-30,18:37:33.000,182,11004052,16165,0,1719772652,13031.782683909994,72.00890682000318,53461.32461304 2024-06-30,18:37:34.000,182,11004027,15485,0,1719772653,13031.75573867,72.01595595000254,53461.30365168 2024-06-30,18:37:35.000,182,11004067,15765,0,1719772654,13031.79615653,72.05120159999933,53461.35256152 2024-06-30,18:37:36.000,182,11004090,15845,0,1719772655,13031.87025593999,72.0230050800019,53461.205832 2024-06-30,18:37:37.000,182,11003997,15845,0,1719772656,13031.89720118,71.95251378000103,53461.18487064 2024-06-30,18:37:38.000,182,11004050,15885,0,1719772657,13032.03192737999,72.00890682000318,53461.12897368 2024-06-30,18:37:39.000,182,11004042,15845,0,1719772658,13032.126235719996,72.00185769000382,53461.149935040004 2024-06-30,18:37:40.000,182,11004061,15805,0,1719772659,13032.308116089996,72.01595595000254,53461.12198656001 2024-06-30,18:37:41.000,182,11004061,15845,0,1719772660,13032.382215500002,71.99480856000446,53461.05910248 2024-06-30,18:37:42.000,182,11004068,15845,0,1719772661,13032.510205389997,71.95251378000103,53461.08006384 2024-06-30,18:37:43.000,182,11004028,16005,0,1719772662,13032.644931589988,71.93841552000231,53461.04512824001 2024-06-30,18:37:44.000,182,11004055,15925,0,1719772663,13032.698822069993,71.90316986999824,53461.08006384 2024-06-30,18:37:45.000,182,11004073,15645,0,1719772664,13032.732503619998,71.82562943999801,53461.07307672001 2024-06-30,18:37:46.000,182,11004026,16005,0,1719772665,13032.698822069993,71.78333466000186,53461.101025200005 2024-06-30,18:37:47.000,182,11004054,15605,0,1719772666,13032.698822069993,71.7762855300025,53461.07307672001 2024-06-30,18:37:48.000,182,11004038,15845,0,1719772667,13032.692085759998,71.71989249000035,53461.052115360006 2024-06-30,18:37:49.000,182,11004047,15925,0,1719772668,13032.597777419993,71.64940118999948,53461.12897368 2024-06-30,18:37:50.000,182,11004022,15805,0,1719772669,13032.530414319997,71.6282538000014,53461.07307672001 2024-06-30,18:37:51.000,182,11004085,16005,0,1719772670,13032.429369669997,71.58595901999797,53461.04512824001 2024-06-30,18:37:52.000,182,11004102,16485,0,1719772671,13032.362006570002,71.53661511000246,53461.02416688001 2024-06-30,18:37:53.000,182,11004064,15765,0,1719772672,13032.267698229996,71.50841858999775,53460.99621840001 2024-06-30,18:37:54.000,182,11004025,15685,0,1719772673,13032.146444649996,71.50136945999839,53460.982244160004 2024-06-30,18:37:55.000,182,11004080,15805,0,1719772674,13032.05887262,71.49432032999903,53460.98923128 2024-06-30,18:37:56.000,182,11004076,15845,0,1719772675,13032.01845476,71.5295659800031,53461.052115360006 2024-06-30,18:37:57.000,182,11004066,15645,0,1719772676,13032.01171844999,71.63530293000076,53461.16390928001 2024-06-30,18:37:58.000,182,11004040,15805,0,1719772677,13032.09255416999,71.6282538000014,53461.003205520006 2024-06-30,18:37:59.000,182,11004042,15525,0,1719772678,13032.03192737999,71.6282538000014,53460.96826992 2024-06-30,18:38:00.000,182,11004058,15725,0,1719772679,13032.07908155,71.6282538000014,53460.84250176 2024-06-30,18:38:01.000,182,11004038,16005,0,1719772680,13032.11276309999,71.62120467000204,53460.79359192 2024-06-30,18:38:02.000,182,11004047,15605,0,1719772681,13032.13970834,71.61415554000268,53460.78660480001 2024-06-30,18:38:03.000,182,11004038,16125,0,1719772682,13032.247489299996,71.60710641000333,53460.765643440005 2024-06-30,18:38:04.000,182,11004075,16045,0,1719772683,13032.321588710001,71.5648116299999,53460.80057904 2024-06-30,18:38:05.000,182,11004034,15685,0,1719772684,13032.449578599997,71.53661511000246,53460.73769496001 2024-06-30,18:38:06.000,182,11004072,15845,0,1719772685,13032.557359559993,71.51546772000438,53460.716733600006 2024-06-30,18:38:07.000,182,11004055,15765,0,1719772686,13032.725767309988,71.45907468000223,53460.7516692 2024-06-30,18:38:08.000,182,11004060,15845,0,1719772687,13032.867229819989,71.38858338000136,53460.73769496001 2024-06-30,18:38:09.000,182,11004060,16165,0,1719772688,13033.00869232999,71.32514120999986,53460.716733600006 2024-06-30,18:38:10.000,182,11004040,15645,0,1719772689,13033.143418529995,71.20530600000347,53460.681798 2024-06-30,18:38:11.000,182,11004033,15805,0,1719772690,13033.2579358,71.12071644000389,53460.70974648001 2024-06-30,18:38:12.000,182,11004060,16045,0,1719772691,13033.352244139991,71.0713725300011,53460.7516692 2024-06-30,18:38:13.000,182,11004077,15645,0,1719772692,13033.365716759996,71.00793035999959,53460.74468208 2024-06-30,18:38:14.000,182,11004048,15805,0,1719772693,13033.352244139991,70.94448818999808,53460.77961768 2024-06-30,18:38:15.000,182,11004082,15685,0,1719772694,13033.25119948999,70.9233408,53460.814553280004 2024-06-30,18:38:16.000,182,11004052,15525,0,1719772695,13033.19057269999,70.88104602000385,53460.835514640006 2024-06-30,18:38:17.000,182,11004057,15885,0,1719772696,13033.03563757,70.86694775999786,53460.82852752001 2024-06-30,18:38:18.000,182,11004092,15845,0,1719772697,13032.894175059999,70.8598986299985,53460.814553280004 2024-06-30,18:38:19.000,182,11004081,15765,0,1719772698,13032.759448859993,70.88809515000321,53460.77961768 2024-06-30,18:38:20.000,182,11004041,15885,0,1719772699,13032.604513730003,70.88809515000321,53460.80057904 2024-06-30,18:38:21.000,182,11004047,15685,0,1719772700,13032.395688119992,70.95858645000408,53460.75865632001 2024-06-30,18:38:22.000,182,11004081,15845,0,1719772701,13032.220544060001,71.02907774999767,53460.72372072 2024-06-30,18:38:23.000,182,11004101,15845,0,1719772702,13032.03192737999,71.0713725300011,53460.667823760006 2024-06-30,18:38:24.000,182,11004077,15845,0,1719772703,13031.843310699995,71.14891296000133,53460.67481088 2024-06-30,18:38:25.000,182,11004042,16045,0,1719772704,13031.681639259994,71.22645339000155,53460.62590104 2024-06-30,18:38:26.000,182,11004082,15845,0,1719772705,13031.621012469994,71.29694469000242,53460.58397832 2024-06-30,18:38:27.000,182,11004019,15485,0,1719772706,13031.493022579998,71.32514120999986,53460.500132880006 2024-06-30,18:38:28.000,182,11004046,15685,0,1719772707,13031.445868409988,71.3180920800005,53460.45122304001 2024-06-30,18:38:29.000,182,11004073,15725,0,1719772708,13031.418923169993,71.29694469000242,53460.381351840006 2024-06-30,18:38:30.000,182,11004053,15685,0,1719772709,13031.513231509998,71.26169903999835,53460.33942912 2024-06-30,18:38:31.000,182,11004069,16005,0,1719772710,13031.621012469994,71.22645339000155,53460.2975064 2024-06-30,18:38:32.000,182,11004088,15805,0,1719772711,13031.695111879999,71.14891296000133,53460.2276352 2024-06-30,18:38:33.000,182,11004043,15685,0,1719772712,13031.81636546,71.04317601000366,53460.20667384001 2024-06-30,18:38:34.000,182,11004083,16045,0,1719772713,13031.97130058999,70.93038992999936,53460.2276352 2024-06-30,18:38:35.000,182,11004095,15685,0,1719772714,13032.09929048,70.81760385000234,53460.27654504 2024-06-30,18:38:36.000,182,11004060,15645,0,1719772715,13032.166653579996,70.70481776999804,53460.26955792 2024-06-30,18:38:37.000,182,11004057,15925,0,1719772716,13032.274434539991,70.62727733999782,53460.192699600004 2024-06-30,18:38:38.000,182,11004060,15685,0,1719772717,13032.321588710001,70.53563864999887,53460.22064808 2024-06-30,18:38:39.000,182,11004032,16005,0,1719772718,13032.368742879997,70.45104908999929,53460.094879920005 2024-06-30,18:38:40.000,182,11004067,15685,0,1719772719,13032.409160739997,70.43695083000057,53460.143789760004 2024-06-30,18:38:41.000,182,11004035,15685,0,1719772720,13032.402424430002,70.47219648000464,53460.17173824 2024-06-30,18:38:42.000,182,11004046,15805,0,1719772721,13032.341797640001,70.45809821999865,53460.19968672 2024-06-30,18:38:43.000,182,11004083,15925,0,1719772722,13032.281170850001,70.48629474000336,53460.192699600004 2024-06-30,18:38:44.000,182,11004040,15765,0,1719772723,13032.1801262,70.56383517000359,53460.23462232001 2024-06-30,18:38:45.000,182,11004080,16005,0,1719772724,13032.07908155,70.64842473000317,53460.20667384001 2024-06-30,18:38:46.000,182,11004083,16005,0,1719772725,13031.95782797,70.65547386000253,53460.143789760004 2024-06-30,18:38:47.000,182,11004052,15485,0,1719772726,13031.85678332,70.73301429000276,53460.15776400001 2024-06-30,18:38:48.000,182,11004088,15765,0,1719772727,13031.782683909994,70.74711255000148,53460.18571248001 2024-06-30,18:38:49.000,182,11004034,16325,0,1719772728,13031.647957709989,70.8246529800017,53460.06693144001 2024-06-30,18:38:50.000,182,11004074,15885,0,1719772729,13031.580594609994,70.89514428000257,53460.045970080006 2024-06-30,18:38:51.000,182,11004037,15325,0,1719772730,13031.553649369998,70.9233408,53459.94815040001 2024-06-30,18:38:52.000,182,11004055,15445,0,1719772731,13031.506495199988,70.90219341000193,53459.95513752 2024-06-30,18:38:53.000,182,11004048,16165,0,1719772732,13031.499758889993,70.93038992999936,53459.86430496 2024-06-30,18:38:54.000,182,11004071,15965,0,1719772733,13031.472813649998,70.88104602000385,53459.82238224001 2024-06-30,18:38:55.000,182,11004085,15485,0,1719772734,13031.499758889993,70.84580036999978,53459.829369360006 2024-06-30,18:38:56.000,182,11004073,15685,0,1719772735,13031.560385679993,70.83875124000042,53459.79443376 2024-06-30,18:38:57.000,182,11004028,16005,0,1719772736,13031.553649369998,70.8246529800017,53459.7734724 2024-06-30,18:38:58.000,182,11004037,15445,0,1719772737,13031.546913059989,70.74711255000148,53459.70360120001 2024-06-30,18:38:59.000,182,11004041,15765,0,1719772738,13031.621012469994,70.76825993999955,53459.75251104001 2024-06-30,18:39:00.000,182,11004054,15605,0,1719772739,13031.654694019999,70.74006342000212,53459.73154968001 2024-06-30,18:39:01.000,182,11003990,15525,0,1719772740,13031.72879342999,70.71891603000404,53459.67565272 2024-06-30,18:39:02.000,182,11004061,15765,0,1719772741,13031.722057119994,70.62022820999846,53459.6686656 2024-06-30,18:39:03.000,182,11004008,15725,0,1719772742,13031.701848189994,70.64137560000381,53459.759498160005 2024-06-30,18:39:04.000,182,11004053,15525,0,1719772743,13031.742266049994,70.60612994999974,53459.78045952001 2024-06-30,18:39:05.000,182,11004044,15325,0,1719772744,13031.722057119994,70.63432647000445,53459.76648528 2024-06-30,18:39:06.000,182,11004059,15365,0,1719772745,13031.668166639989,70.66252299000189,53459.70360120001 2024-06-30,18:39:07.000,182,11004054,15925,0,1719772746,13031.614276159999,70.66252299000189,53459.68263984001 2024-06-30,18:39:08.000,182,11004068,16005,0,1719772747,13031.600803539994,70.66957212000125,53459.759498160005 2024-06-30,18:39:09.000,182,11004023,15685,0,1719772748,13031.479549959993,70.69776863999869,53459.70360120001 2024-06-30,18:39:10.000,182,11004025,15845,0,1719772749,13031.418923169993,70.70481776999804,53459.78045952001 2024-06-30,18:39:11.000,182,11004082,15165,0,1719772750,13031.290933279997,70.66252299000189,53459.7734724 2024-06-30,18:39:12.000,182,11004053,15525,0,1719772751,13031.250515419997,70.69071950999933,53459.8433436 2024-06-30,18:39:13.000,182,11004008,15845,0,1719772752,13031.115789219992,70.70481776999804,53459.79443376 2024-06-30,18:39:14.000,182,11004047,15645,0,1719772753,13031.048426119996,70.68367037999997,53459.82238224001 2024-06-30,18:39:15.000,182,11004077,15685,0,1719772754,13030.927172539996,70.66252299000189,53459.83635648 2024-06-30,18:39:16.000,182,11004065,15845,0,1719772755,13030.81265526999,70.65547386000253,53459.74552392 2024-06-30,18:39:17.000,182,11004066,16005,0,1719772756,13030.69140168999,70.66957212000125,53459.6686656 2024-06-30,18:39:18.000,182,11004037,15485,0,1719772757,13030.59035703999,70.69071950999933,53459.67565272 2024-06-30,18:39:19.000,182,11004031,15485,0,1719772758,13030.46910345999,70.70481776999804,53459.58482016001 2024-06-30,18:39:20.000,182,11004070,15725,0,1719772759,13030.374795119998,70.67662125000061,53459.58482016001 2024-06-30,18:39:21.000,182,11004074,15405,0,1719772760,13030.341113569993,70.69776863999869,53459.56385880001 2024-06-30,18:39:22.000,182,11004075,15645,0,1719772761,13030.287223089988,70.69071950999933,53459.50097472 2024-06-30,18:39:23.000,182,11004032,15765,0,1719772762,13030.300695709993,70.66252299000189,53459.50097472 2024-06-30,18:39:24.000,182,11004046,15845,0,1719772763,13030.293959399998,70.62727733999782,53459.473026240004 2024-06-30,18:39:25.000,182,11004083,15885,0,1719772764,13030.307432019988,70.60612994999974,53459.41712928001 2024-06-30,18:39:26.000,182,11004046,15445,0,1719772765,13030.334377259998,70.56383517000359,53459.41712928001 2024-06-30,18:39:27.000,182,11004039,16005,0,1719772766,13030.334377259998,70.54268777999823,53459.51494896001 2024-06-30,18:39:28.000,182,11004093,15605,0,1719772767,13030.341113569993,70.52154039000015,53459.43809064 2024-06-30,18:39:29.000,182,11004019,15725,0,1719772768,13030.381531429994,70.5144912600008,53459.44507776001 2024-06-30,18:39:30.000,182,11004054,15805,0,1719772769,13030.361322499994,70.44399995999993,53459.36123232 2024-06-30,18:39:31.000,182,11004049,15565,0,1719772770,13030.374795119998,70.41580344000249,53459.3891808 2024-06-30,18:39:32.000,182,11004087,15445,0,1719772771,13030.395004049999,70.39465605000441,53459.36123232 2024-06-30,18:39:33.000,182,11004060,15405,0,1719772772,13030.381531429994,70.40875431000313,53459.375206560006 2024-06-30,18:39:34.000,182,11004046,15605,0,1719772773,13030.374795119998,70.35941040000034,53459.39616792001 2024-06-30,18:39:35.000,182,11004072,15405,0,1719772774,13030.354586189998,70.3312138800029,53459.36821944001 2024-06-30,18:39:36.000,182,11004020,15445,0,1719772775,13030.381531429994,70.31711562000419,53459.34725808001 2024-06-30,18:39:37.000,182,11004085,15925,0,1719772776,13030.381531429994,70.26072258000204,53459.34725808001 2024-06-30,18:39:38.000,182,11004026,15405,0,1719772777,13030.341113569993,70.27482084000076,53459.31930960001 2024-06-30,18:39:39.000,182,11004072,15725,0,1719772778,13030.361322499994,70.21842779999861,53459.40315504 2024-06-30,18:39:40.000,182,11004045,15845,0,1719772779,13030.381531429994,70.18318215000181,53459.34725808001 2024-06-30,18:39:41.000,182,11004028,15845,0,1719772780,13030.307432019988,70.14088736999838,53459.34725808001 2024-06-30,18:39:42.000,182,11004050,15845,0,1719772781,13030.287223089988,70.09154346000287,53459.33328384 2024-06-30,18:39:43.000,182,11004053,15765,0,1719772782,13030.219859989993,70.07039607000479,53459.36123232 2024-06-30,18:39:44.000,182,11004045,16205,0,1719772783,13030.192914749998,70.04924867999944,53459.354245200004 2024-06-30,18:39:45.000,182,11004089,15765,0,1719772784,13030.098606409992,69.99285564000456,53459.29834824001 2024-06-30,18:39:46.000,182,11004055,15605,0,1719772785,13029.997561759992,69.99990477000392,53459.31232248 2024-06-30,18:39:47.000,182,11004046,15845,0,1719772786,13029.977352829992,69.91531521000434,53459.27738688001 2024-06-30,18:39:48.000,182,11004090,15965,0,1719772787,13029.909989729997,69.90121694999834,53459.11668312 2024-06-30,18:39:49.000,182,11004055,16165,0,1719772788,13029.842626630001,69.8730204300009,53459.15161872001 2024-06-30,18:39:50.000,182,11003981,15645,0,1719772789,13029.734845669991,69.82367651999812,53459.10969600001 2024-06-30,18:39:51.000,182,11004036,15965,0,1719772790,13029.687691499996,69.76728348000324,53459.19354144 2024-06-30,18:39:52.000,182,11004065,15325,0,1719772791,13029.714636739991,69.6615465299983,53459.1446316 2024-06-30,18:39:53.000,182,11004028,15525,0,1719772792,13029.70116412,69.61925175000215,53459.12367024 2024-06-30,18:39:54.000,182,11004026,15725,0,1719772793,13029.66074626,69.59105523000471,53459.137644480004 2024-06-30,18:39:55.000,182,11004012,15725,0,1719772794,13029.647273639996,69.52056393000385,53459.17258008 2024-06-30,18:39:56.000,182,11004057,15725,0,1719772795,13029.647273639996,69.50646566999785,53459.13065736001 2024-06-30,18:39:57.000,182,11004045,15845,0,1719772796,13029.606855779995,69.42187610999827,53459.08174752001 2024-06-30,18:39:58.000,182,11004030,16165,0,1719772797,13029.566437919995,69.43597437000426,53459.10270888 2024-06-30,18:39:59.000,182,11004079,15805,0,1719772798,13029.53275636999,69.42187610999827,53459.09572176 2024-06-30,18:40:00.000,182,11004029,15565,0,1719772799,13029.49907482,69.40072872000019,53459.018863440004 2024-06-30,18:40:01.000,182,11004004,15765,0,1719772800,13029.35087599999,69.35843394000403,53459.0747604 2024-06-30,18:40:02.000,182,11004032,16125,0,1719772801,13029.283512899994,69.39367959000083,53459.02585056 2024-06-30,18:40:03.000,182,11004054,15845,0,1719772802,13029.202677179994,69.37958133000211,53458.97694072 2024-06-30,18:40:04.000,182,11004030,15805,0,1719772803,13029.088159909988,69.38663046000147,53459.02585056 2024-06-30,18:40:05.000,182,11004062,16045,0,1719772804,13029.034269429998,69.4148269799989,53459.088734640005 2024-06-30,18:40:06.000,182,11004094,15805,0,1719772805,13028.960170019993,69.42187610999827,53459.06078616001 2024-06-30,18:40:07.000,182,11004009,16085,0,1719772806,13028.913015849997,69.42187610999827,53459.10969600001 2024-06-30,18:40:08.000,182,11004048,15485,0,1719772807,13028.886070610002,69.36548307000339,53458.990914960006 2024-06-30,18:40:09.000,182,11004101,16125,0,1719772808,13028.838916439992,69.33023741999932,53458.990914960006 2024-06-30,18:40:10.000,182,11004006,15525,0,1719772809,13028.838916439992,69.27384438000445,53458.98392784001 2024-06-30,18:40:11.000,182,11004073,15525,0,1719772810,13028.852389059997,69.20335308000358,53459.06777328 2024-06-30,18:40:12.000,182,11004065,15485,0,1719772811,13028.913015849997,69.14696004000143,53459.08174752001 2024-06-30,18:40:13.000,182,11004030,15845,0,1719772812,13028.899543229993,69.13286178000271,53459.039824800006 2024-06-30,18:40:14.000,182,11004030,15685,0,1719772813,13028.933224779998,69.06237048000185,53459.02585056 2024-06-30,18:40:15.000,182,11004017,16005,0,1719772814,13028.980378949993,69.0059774399997,53458.990914960006 2024-06-30,18:40:16.000,182,11004073,15725,0,1719772815,13029.020796809993,68.92843700999947,53459.01187632001 2024-06-30,18:40:17.000,182,11004013,15405,0,1719772816,13029.067950979988,68.90024049000203,53459.01187632001 2024-06-30,18:40:18.000,182,11004068,16085,0,1719772817,13029.115105149998,68.86499483999796,53459.05379904 2024-06-30,18:40:19.000,182,11004028,15925,0,1719772818,13029.148786699989,68.82974919000117,53459.05379904 2024-06-30,18:40:20.000,182,11004020,15765,0,1719772819,13029.229622419989,68.75220876000094,53459.018863440004 2024-06-30,18:40:21.000,182,11004049,15725,0,1719772820,13029.182468249994,68.67466833000071,53459.02585056 2024-06-30,18:40:22.000,182,11004036,15725,0,1719772821,13029.148786699989,68.62532441999792,53459.039824800006 2024-06-30,18:40:23.000,182,11004043,15885,0,1719772822,13029.067950979988,68.6112261599992,53459.08174752001 2024-06-30,18:40:24.000,182,11004055,15805,0,1719772823,13029.014060499998,68.5125383400009,53459.12367024 2024-06-30,18:40:25.000,182,11004082,15325,0,1719772824,13028.953433709998,68.46319442999811,53459.11668312 2024-06-30,18:40:26.000,182,11004042,15845,0,1719772825,13028.845652750002,68.4490961699994,53459.09572176 2024-06-30,18:40:27.000,182,11004046,15765,0,1719772826,13028.744608100002,68.4490961699994,53459.16559296 2024-06-30,18:40:28.000,182,11004068,15725,0,1719772827,13028.650299759996,68.42794878000132,53459.12367024 2024-06-30,18:40:29.000,182,11004049,15805,0,1719772828,13028.576200349991,68.4138505200026,53459.1446316 2024-06-30,18:40:30.000,182,11004094,15885,0,1719772829,13028.44147415,68.42089965000196,53459.10270888 2024-06-30,18:40:31.000,182,11004025,16165,0,1719772830,13028.35390211999,68.48434182000346,53459.09572176 2024-06-30,18:40:32.000,182,11004038,15805,0,1719772831,13028.32022057,68.42794878000132,53459.088734640005 2024-06-30,18:40:33.000,182,11004022,15765,0,1719772832,13028.23264853999,68.44204704000003,53459.06777328 2024-06-30,18:40:34.000,182,11004047,15885,0,1719772833,13028.124867579994,68.49844008000218,53459.02585056 2024-06-30,18:40:35.000,182,11004051,15885,0,1719772834,13028.064240789994,68.54073485999834,53459.04681192 2024-06-30,18:40:36.000,182,11004070,15485,0,1719772835,13027.949723519989,68.57598051000241,53458.96296648001 2024-06-30,18:40:37.000,182,11004022,15845,0,1719772836,13027.848678869988,68.6112261599992,53459.02585056 2024-06-30,18:40:38.000,182,11004020,15805,0,1719772837,13027.855415179998,68.63237355000456,53458.94200512001 2024-06-30,18:40:39.000,182,11004056,16005,0,1719772838,13027.808261009988,68.64647181000328,53459.018863440004 2024-06-30,18:40:40.000,182,11004039,15765,0,1719772839,13027.801524699993,68.67466833000071,53459.039824800006 2024-06-30,18:40:41.000,182,11004117,15485,0,1719772840,13027.774579459998,68.64647181000328,53459.0747604 2024-06-30,18:40:42.000,182,11004016,16045,0,1719772841,13027.767843150003,68.660570070002,53459.018863440004 2024-06-30,18:40:43.000,182,11004084,15845,0,1719772842,13027.734161599998,68.68876658999943,53458.96296648001 2024-06-30,18:40:44.000,182,11004053,15445,0,1719772843,13027.720688979993,68.60417702999985,53458.969953600004 2024-06-30,18:40:45.000,182,11004052,15805,0,1719772844,13027.680271119993,68.59007877000113,53459.01187632001 2024-06-30,18:40:46.000,182,11004032,15845,0,1719772845,13027.680271119993,68.49844008000218,53459.04681192 2024-06-30,18:40:47.000,182,11004036,15285,0,1719772846,13027.707216360002,68.4772926900041,53459.06078616001 2024-06-30,18:40:48.000,182,11004124,15885,0,1719772847,13027.653325879997,68.46319442999811,53458.969953600004 2024-06-30,18:40:49.000,182,11004035,16085,0,1719772848,13027.565753850002,68.4138505200026,53459.01187632001 2024-06-30,18:40:50.000,182,11004052,15245,0,1719772849,13027.498390749992,68.37155573999917,53459.01187632001 2024-06-30,18:40:51.000,182,11004037,15605,0,1719772850,13027.431027649996,68.39975226000388,53459.039824800006 2024-06-30,18:40:52.000,182,11004025,15885,0,1719772851,13027.336719309991,68.30811356999766,53459.06777328 2024-06-30,18:40:53.000,182,11004082,15885,0,1719772852,13027.24241097,68.29401530999894,53459.02585056 2024-06-30,18:40:54.000,182,11003990,15645,0,1719772853,13027.148102629995,68.25172053000279,53459.05379904 2024-06-30,18:40:55.000,182,11004066,15445,0,1719772854,13027.087475839995,68.24467140000343,53459.10270888 2024-06-30,18:40:56.000,182,11004061,15645,0,1719772855,13026.95274963999,68.2658187900015,53459.02585056 2024-06-30,18:40:57.000,182,11004053,15485,0,1719772856,13026.87191391999,68.24467140000343,53458.990914960006 2024-06-30,18:40:58.000,182,11004065,15765,0,1719772857,13026.770869269989,68.29401530999894,53458.96296648001 2024-06-30,18:40:59.000,182,11004026,15725,0,1719772858,13026.750660339989,68.27991705000022,53458.990914960006 2024-06-30,18:41:00.000,182,11004016,15885,0,1719772859,13026.663088309993,68.2658187900015,53458.89309528001 2024-06-30,18:41:01.000,182,11004067,15325,0,1719772860,13026.582252589993,68.27286792000086,53458.94899224 2024-06-30,18:41:02.000,182,11004054,15845,0,1719772861,13026.501416869993,68.23057314000471,53458.88610816 2024-06-30,18:41:03.000,182,11004052,15885,0,1719772862,13026.427317460002,68.23762227000407,53458.88610816 2024-06-30,18:41:04.000,182,11004039,15605,0,1719772863,13026.400372219992,68.22352400999807,53458.8302112 2024-06-30,18:41:05.000,182,11004050,15805,0,1719772864,13026.326272810002,68.18827836000128,53458.79527560001 2024-06-30,18:41:06.000,182,11004051,15645,0,1719772865,13026.312800189997,68.18122923000192,53458.802262720004 2024-06-30,18:41:07.000,182,11004021,15565,0,1719772866,13026.279118639992,68.18122923000192,53458.80924984 2024-06-30,18:41:08.000,182,11004081,15845,0,1719772867,13026.245437090001,68.14598357999785,53458.78130136 2024-06-30,18:41:09.000,182,11004087,15645,0,1719772868,13026.272382329997,68.12483618999977,53458.79527560001 2024-06-30,18:41:10.000,182,11004022,15645,0,1719772869,13026.265646020001,68.08254141000361,53458.72540440001 2024-06-30,18:41:11.000,182,11004075,15605,0,1719772870,13026.218491849992,68.04729575999954,53458.72540440001 2024-06-30,18:41:12.000,182,11004087,15685,0,1719772871,13026.191546609996,68.02614837000147,53458.6904688 2024-06-30,18:41:13.000,182,11004062,15925,0,1719772872,13026.151128749996,68.04024663000018,53458.655533200006 2024-06-30,18:41:14.000,182,11004035,15485,0,1719772873,13026.144392440001,67.98385358999803,53458.66252032 2024-06-30,18:41:15.000,182,11004071,15485,0,1719772874,13026.130919819996,67.99795185000403,53458.66252032 2024-06-30,18:41:16.000,182,11004033,15685,0,1719772875,13026.130919819996,68.01205011000275,53458.71143016 2024-06-30,18:41:17.000,182,11004031,15805,0,1719772876,13026.117447199991,67.9556570700006,53458.64854608001 2024-06-30,18:41:18.000,182,11004092,15685,0,1719772877,13026.12418351,67.96270619999996,53458.60662336001 2024-06-30,18:41:19.000,182,11004085,15525,0,1719772878,13026.10397458,67.96975532999932,53458.585662000005 2024-06-30,18:41:20.000,182,11004020,15405,0,1719772879,13026.097238269991,67.92746055000316,53458.585662000005 2024-06-30,18:41:21.000,182,11004054,15765,0,1719772880,13026.08376565,67.88516576999973,53458.61361048 2024-06-30,18:41:22.000,182,11004039,15645,0,1719772881,13026.117447199991,67.86401838000165,53458.5507264 2024-06-30,18:41:23.000,182,11004023,15685,0,1719772882,13026.130919819996,67.80057621000014,53458.59963624 2024-06-30,18:41:24.000,182,11004033,15725,0,1719772883,13026.171337679996,67.73713403999864,53458.52976504001 2024-06-30,18:41:25.000,182,11004023,15605,0,1719772884,13026.205019230001,67.65959360999841,53458.50181656 2024-06-30,18:41:26.000,182,11004036,15565,0,1719772885,13026.279118639992,67.62434796000161,53458.40399688 2024-06-30,18:41:27.000,182,11004037,15605,0,1719772886,13026.258909709992,67.56795491999947,53458.48085520001 2024-06-30,18:41:28.000,182,11004066,15525,0,1719772887,13026.245437090001,67.51861101000395,53458.45989384001 2024-06-30,18:41:29.000,182,11004087,15885,0,1719772888,13026.198282919991,67.4622179700018,53458.52277792 2024-06-30,18:41:30.000,182,11004020,15525,0,1719772889,13026.117447199991,67.41992318999837,53458.52976504001 2024-06-30,18:41:31.000,182,11004063,15725,0,1719772890,13025.99619361999,67.38467754000158,53458.50880368001 2024-06-30,18:41:32.000,182,11004038,15605,0,1719772891,13025.92209421,67.38467754000158,53458.52277792 2024-06-30,18:41:33.000,182,11004018,15605,0,1719772892,13025.80084063,67.40582492999965,53458.57168776 2024-06-30,18:41:34.000,182,11004033,15565,0,1719772893,13025.72000491,67.39172667000093,53458.52976504001 2024-06-30,18:41:35.000,182,11004057,15485,0,1719772894,13025.598751329999,67.4622179700018,53458.50181656 2024-06-30,18:41:36.000,182,11004023,15605,0,1719772895,13025.477497749998,67.50451274999796,53458.585662000005 2024-06-30,18:41:37.000,182,11004015,15565,0,1719772896,13025.403398339993,67.5609057900001,53458.49482944 2024-06-30,18:41:38.000,182,11004054,15485,0,1719772897,13025.336035239998,67.57500404999882,53458.487842320006 2024-06-30,18:41:39.000,182,11004038,15965,0,1719772898,13025.302353689993,67.6102497000029,53458.43194536 2024-06-30,18:41:40.000,182,11004007,15685,0,1719772899,13025.255199519997,67.61729883000226,53458.41098400001 2024-06-30,18:41:41.000,182,11004050,15205,0,1719772900,13025.234990589997,67.64549534999969,53458.40399688 2024-06-30,18:41:42.000,182,11004070,15605,0,1719772901,13025.187836420002,67.59615144000418,53458.45290672 2024-06-30,18:41:43.000,182,11004057,15805,0,1719772902,13025.160891179992,67.58205317999818,53458.47386808 2024-06-30,18:41:44.000,182,11004033,15445,0,1719772903,13025.228254280002,67.55385666000075,53458.36207416001 2024-06-30,18:41:45.000,182,11004055,15685,0,1719772904,13025.147418560002,67.55385666000075,53458.487842320006 2024-06-30,18:41:46.000,182,11004094,15605,0,1719772905,13025.302353689993,67.44811971000308,53458.27822872 2024-06-30,18:41:47.000,182,11004058,15285,0,1719772906,13025.201309039992,67.34943189000478,53458.43194536 2024-06-30,18:41:48.000,182,11004031,15485,0,1719772907,13025.208045350002,67.30713711000135,53458.43893248001 2024-06-30,18:41:49.000,182,11004083,15605,0,1719772908,13025.174363799997,67.26484232999792,53458.43893248001 2024-06-30,18:41:50.000,182,11004037,15285,0,1719772909,13025.187836420002,67.19435103000433,53458.348099920004 2024-06-30,18:41:51.000,182,11004046,15565,0,1719772910,13025.127209630002,67.18730189999769,53458.38303552 2024-06-30,18:41:52.000,182,11004038,16005,0,1719772911,13025.059846529992,67.1520562500009,53458.35508704 2024-06-30,18:41:53.000,182,11004036,15365,0,1719772912,13024.945329260001,67.18730189999769,53458.348099920004 2024-06-30,18:41:54.000,182,11004015,15565,0,1719772913,13024.83754829999,67.22254755000176,53458.36207416001 2024-06-30,18:41:55.000,182,11004046,15845,0,1719772914,13024.709558409995,67.22959668000112,53458.29220296001 2024-06-30,18:41:56.000,182,11004063,15445,0,1719772915,13024.62198638,67.29303885000263,53458.27822872 2024-06-30,18:41:57.000,182,11004035,15285,0,1719772916,13024.460314939999,67.38467754000158,53458.25726736 2024-06-30,18:41:58.000,182,11004044,15685,0,1719772917,13024.345797669994,67.47631623000052,53458.21534464 2024-06-30,18:41:59.000,182,11004032,15405,0,1719772918,13024.204335159993,67.4974636199986,53458.18739616 2024-06-30,18:42:00.000,182,11004064,15405,0,1719772919,13024.136972059998,67.5609057900001,53458.11752496 2024-06-30,18:42:01.000,182,11004076,15645,0,1719772920,13024.042663719993,67.6102497000029,53458.131499200004 2024-06-30,18:42:02.000,182,11004038,15845,0,1719772921,13023.982036929992,67.62434796000161,53458.13848632 2024-06-30,18:42:03.000,182,11004007,15605,0,1719772922,13023.934882759997,67.6102497000029,53458.10355072001 2024-06-30,18:42:04.000,182,11004037,15685,0,1719772923,13023.934882759997,67.6102497000029,53458.11053784 2024-06-30,18:42:05.000,182,11004029,15285,0,1719772924,13023.968564310002,67.58205317999818,53458.07560224001 2024-06-30,18:42:06.000,182,11003995,15605,0,1719772925,13023.982036929992,67.53975840000203,53458.04066664 2024-06-30,18:42:07.000,182,11004031,15805,0,1719772926,13024.022454789992,67.43402145000437,53457.984769680006 2024-06-30,18:42:08.000,182,11004039,15165,0,1719772927,13024.069608960002,67.37762841000222,53457.9917568 2024-06-30,18:42:09.000,182,11004041,15525,0,1719772928,13024.110026820003,67.31418624000071,53458.01970528 2024-06-30,18:42:10.000,182,11004042,15565,0,1719772929,13024.197598849998,67.22959668000112,53458.082589360005 2024-06-30,18:42:11.000,182,11004060,15405,0,1719772930,13024.217807779998,67.19435103000433,53458.0965636 2024-06-30,18:42:12.000,182,11004031,15165,0,1719772931,13024.264961949993,67.13090886000282,53458.131499200004 2024-06-30,18:42:13.000,182,11003997,15325,0,1719772932,13024.211071469988,67.08156495000003,53458.0965636 2024-06-30,18:42:14.000,182,11004070,15725,0,1719772933,13024.204335159993,67.03222104000452,53458.180409040004 2024-06-30,18:42:15.000,182,11004071,15445,0,1719772934,13024.163917299993,66.99697539000044,53458.180409040004 2024-06-30,18:42:16.000,182,11004033,15525,0,1719772935,13024.083081579993,66.93353321999894,53458.1664348 2024-06-30,18:42:17.000,182,11004007,15445,0,1719772936,13024.008982170002,66.91943496000022,53458.15944768 2024-06-30,18:42:18.000,182,11004075,15605,0,1719772937,13023.907937520002,66.88418931000342,53458.180409040004 2024-06-30,18:42:19.000,182,11004106,15965,0,1719772938,13023.867519660002,66.8700910500047,53458.15944768 2024-06-30,18:42:20.000,182,11004042,15765,0,1719772939,13023.840574419992,66.86304191999807,53458.11053784 2024-06-30,18:42:21.000,182,11004010,15325,0,1719772940,13023.699111909991,66.89828757000214,53458.152460560006 2024-06-30,18:42:22.000,182,11004010,16045,0,1719772941,13023.672166669996,66.8700910500047,53458.13848632 2024-06-30,18:42:23.000,182,11004035,15685,0,1719772942,13023.61827618999,66.86304191999807,53458.1664348 2024-06-30,18:42:24.000,182,11004049,15405,0,1719772943,13023.638485119991,66.86304191999807,53458.13848632 2024-06-30,18:42:25.000,182,11004012,15645,0,1719772944,13023.638485119991,66.83484540000063,53458.13848632 2024-06-30,18:42:26.000,182,11004070,15525,0,1719772945,13023.60480357,66.79959975000384,53458.07560224001 2024-06-30,18:42:27.000,182,11004023,15285,0,1719772946,13023.66543036,66.77845235999848,53458.06861512 2024-06-30,18:42:28.000,182,11004062,15685,0,1719772947,13023.66543036,66.72205932000361,53458.131499200004 2024-06-30,18:42:29.000,182,11004082,15725,0,1719772948,13023.631748809996,66.67976454000018,53458.15944768 2024-06-30,18:42:30.000,182,11004037,15165,0,1719772949,13023.638485119991,66.60222410999995,53458.14547344001 2024-06-30,18:42:31.000,182,11004064,15325,0,1719772950,13023.571122019996,66.60927323999931,53458.13848632 2024-06-30,18:42:32.000,182,11004072,15765,0,1719772951,13023.550913089995,66.58812585000123,53458.18739616 2024-06-30,18:42:33.000,182,11004006,15485,0,1719772952,13023.48354999,66.5599293300038,53458.13848632 2024-06-30,18:42:34.000,182,11003998,15925,0,1719772953,13023.38250534,66.5458310699978,53458.11053784 2024-06-30,18:42:35.000,182,11004075,15605,0,1719772954,13023.29493330999,66.51763455000037,53458.07560224001 2024-06-30,18:42:36.000,182,11004029,15405,0,1719772955,13023.227570209994,66.46829064000485,53458.07560224001 2024-06-30,18:42:37.000,182,11004037,15565,0,1719772956,13023.126525559994,66.48943803000293,53458.11752496 2024-06-30,18:42:38.000,182,11004037,15285,0,1719772957,13022.991799359988,66.51058542000101,53458.082589360005 2024-06-30,18:42:39.000,182,11003990,15445,0,1719772958,13022.884018399993,66.52468367999973,53458.06861512 2024-06-30,18:42:40.000,182,11003985,15365,0,1719772959,13022.756028509997,66.57402759000252,53458.07560224001 2024-06-30,18:42:41.000,182,11004068,15765,0,1719772960,13022.661720169992,66.61632236999867,53458.012718160004 2024-06-30,18:42:42.000,182,11004065,15605,0,1719772961,13022.547202900001,66.62337149999803,53458.033679520006 2024-06-30,18:42:43.000,182,11004015,15725,0,1719772962,13022.506785040001,66.67271541000082,53458.04765376 2024-06-30,18:42:44.000,182,11004004,15765,0,1719772963,13022.439421939991,66.70796106000489,53457.92887272 2024-06-30,18:42:45.000,182,11004007,15405,0,1719772964,13022.419213009991,66.76435409999976,53457.9218856 2024-06-30,18:42:46.000,182,11004053,15485,0,1719772965,13022.36532253,66.77140322999912,53457.963808320004 2024-06-30,18:42:47.000,182,11004046,15645,0,1719772966,13022.35858621999,66.77140322999912,53457.914898480005 2024-06-30,18:42:48.000,182,11004024,15685,0,1719772967,13022.35858621999,66.79255062000448,53457.89393712 2024-06-30,18:42:49.000,182,11004023,14965,0,1719772968,13022.37879514999,66.82074714000191,53457.90092424 2024-06-30,18:42:50.000,182,11004048,15725,0,1719772969,13022.419213009991,66.79255062000448,53457.914898480005 2024-06-30,18:42:51.000,182,11004015,15285,0,1719772970,13022.38553146,66.77845235999848,53457.94983408 2024-06-30,18:42:52.000,182,11003998,15445,0,1719772971,13022.412476699996,66.6938627999989,53457.97778256001 2024-06-30,18:42:53.000,182,11004033,15485,0,1719772972,13022.419213009991,66.63042063000466,53457.92887272 2024-06-30,18:42:54.000,182,11004033,15885,0,1719772973,13022.459630869991,66.5599293300038,53457.93585984001 2024-06-30,18:42:55.000,182,11004043,15285,0,1719772974,13022.459630869991,66.49648716000229,53457.93585984001 2024-06-30,18:42:56.000,182,11004023,15645,0,1719772975,13022.48657611,66.44009412000014,53457.94983408 2024-06-30,18:42:57.000,182,11003997,15805,0,1719772976,13022.547202900001,66.37665194999863,53457.97079544 2024-06-30,18:42:58.000,182,11004013,15405,0,1719772977,13022.580884449992,66.32025891000376,53457.89393712 2024-06-30,18:42:59.000,182,11004030,15485,0,1719772978,13022.493312419996,66.32730804000312,53457.94284696 2024-06-30,18:43:00.000,182,11004012,15165,0,1719772979,13022.493312419996,66.26386587000161,53457.914898480005 2024-06-30,18:43:01.000,182,11003980,15765,0,1719772980,13022.42594932,66.24271848000353,53457.984769680006 2024-06-30,18:43:02.000,182,11004012,15525,0,1719772981,13022.311432049995,66.29206238999905,53458.01970528 2024-06-30,18:43:03.000,182,11004041,15925,0,1719772982,13022.250805259995,66.27091500000097,53458.02669240001 2024-06-30,18:43:04.000,182,11004058,15445,0,1719772983,13022.15649691999,66.32025891000376,53458.04765376 2024-06-30,18:43:05.000,182,11004058,15685,0,1719772984,13022.021770719999,66.3484554300012,53458.012718160004 2024-06-30,18:43:06.000,182,11004014,15645,0,1719772985,13021.967880239994,66.39075021000463,53457.97778256001 2024-06-30,18:43:07.000,182,11004020,15365,0,1719772986,13021.833154039989,66.43304499000078,53457.984769680006 2024-06-30,18:43:08.000,182,11004063,15645,0,1719772987,13021.759054629998,66.51058542000101,53458.04765376 2024-06-30,18:43:09.000,182,11004027,15645,0,1719772988,13021.651273670002,66.53173280999908,53458.061628 2024-06-30,18:43:10.000,182,11004068,15605,0,1719772989,13021.644537359993,66.60222410999995,53458.00573104001 2024-06-30,18:43:11.000,182,11004014,15485,0,1719772990,13021.664746289993,66.65156802000274,53457.94983408 2024-06-30,18:43:12.000,182,11004026,15885,0,1719772991,13021.610855810002,66.61632236999867,53457.963808320004 2024-06-30,18:43:13.000,182,11004017,15685,0,1719772992,13021.604119499993,66.60927323999931,53457.94983408 2024-06-30,18:43:14.000,182,11003993,15485,0,1719772993,13021.610855810002,66.58812585000123,53457.94284696 2024-06-30,18:43:15.000,182,11004031,15685,0,1719772994,13021.631064740002,66.51763455000037,53457.963808320004 2024-06-30,18:43:16.000,182,11004072,15485,0,1719772995,13021.711900460003,66.45419237999886,53457.94983408 2024-06-30,18:43:17.000,182,11004053,15325,0,1719772996,13021.759054629998,66.33435717000248,53457.93585984001 2024-06-30,18:43:18.000,182,11004014,15725,0,1719772997,13021.806208799993,66.22862022000481,53457.914898480005 2024-06-30,18:43:19.000,182,11004030,15685,0,1719772998,13021.846626659993,66.12993239999923,53457.94284696 2024-06-30,18:43:20.000,182,11003992,15525,0,1719772999,13021.900517139999,66.04534283999965,53457.8520144 2024-06-30,18:43:21.000,182,11004026,15645,0,1719773000,13021.947671309994,65.94665502000134,53457.81009168001 2024-06-30,18:43:22.000,182,11004013,15685,0,1719773001,13021.913989759989,65.83386894000432,53457.817078800006 2024-06-30,18:43:23.000,182,11004028,15445,0,1719773002,13021.940934999999,65.7563285100041,53457.712272 2024-06-30,18:43:24.000,182,11003999,15885,0,1719773003,13021.853362969989,65.68583721000323,53457.81009168001 2024-06-30,18:43:25.000,182,11004036,15685,0,1719773004,13021.745582009993,65.65059155999916,53457.90791136001 2024-06-30,18:43:26.000,182,11003998,15485,0,1719773005,13021.671482600002,65.62239504000172,53457.88695000001 2024-06-30,18:43:27.000,182,11004030,15485,0,1719773006,13021.624328429993,65.58714938999765,53457.865988640006 2024-06-30,18:43:28.000,182,11003991,15605,0,1719773007,13021.563701639992,65.60124765000364,53457.845027280004 2024-06-30,18:43:29.000,182,11004005,15165,0,1719773008,13021.462656989992,65.58010025999829,53457.82406592 2024-06-30,18:43:30.000,182,11004026,15685,0,1719773009,13021.388557580001,65.55895287000021,53457.87297576 2024-06-30,18:43:31.000,182,11004009,15845,0,1719773010,13021.334667099996,65.58010025999829,53457.81009168001 2024-06-30,18:43:32.000,182,11004019,15605,0,1719773011,13021.294249239996,65.55190374000085,53457.77515608 2024-06-30,18:43:33.000,182,11004051,15445,0,1719773012,13021.24709507,65.51665809000406,53457.712272 2024-06-30,18:43:34.000,182,11004042,15565,0,1719773013,13021.16625935,65.45321592000255,53457.796117440004 2024-06-30,18:43:35.000,182,11004009,15685,0,1719773014,13021.11910517999,65.42501939999784,53457.796117440004 2024-06-30,18:43:36.000,182,11004005,15805,0,1719773015,13021.08542363,65.41092113999912,53457.80310456 2024-06-30,18:43:37.000,182,11004035,15805,0,1719773016,13021.01806052999,65.33338070999889,53457.712272 2024-06-30,18:43:38.000,182,11003996,15485,0,1719773017,13021.00458791,65.31928245000017,53457.63541368 2024-06-30,18:43:39.000,182,11003998,15805,0,1719773018,13020.99785159999,65.34042983999825,53457.63541368 2024-06-30,18:43:40.000,182,11004012,15765,0,1719773019,13020.93722480999,65.2981350600021,53457.6074652 2024-06-30,18:43:41.000,182,11004011,15245,0,1719773020,13020.85638908999,65.2487911499993,53457.65637504 2024-06-30,18:43:42.000,182,11003963,15565,0,1719773021,13020.83618015999,65.23469289000059,53457.579516720005 2024-06-30,18:43:43.000,182,11004026,15725,0,1719773022,13020.768817059994,65.2487911499993,53457.628426560004 2024-06-30,18:43:44.000,182,11004042,15165,0,1719773023,13020.728399199994,65.24174201999995,53457.56554248 2024-06-30,18:43:45.000,182,11003983,15605,0,1719773024,13020.708190269994,65.25584027999867,53457.56554248 2024-06-30,18:43:46.000,182,11004006,16085,0,1719773025,13020.687981339994,65.22059463000187,53457.58650384 2024-06-30,18:43:47.000,182,11004021,15485,0,1719773026,13020.687981339994,65.24174201999995,53457.50265840001 2024-06-30,18:43:48.000,182,11003995,15565,0,1719773027,13020.674508719989,65.24174201999995,53457.55156824001 2024-06-30,18:43:49.000,182,11003988,15525,0,1719773028,13020.714926579989,65.22764376000123,53457.52361976001 2024-06-30,18:43:50.000,182,11004013,15525,0,1719773029,13020.667772409994,65.19944724000379,53457.579516720005 2024-06-30,18:43:51.000,182,11004032,15525,0,1719773030,13020.681245029999,65.16420158999972,53457.60047808001 2024-06-30,18:43:52.000,182,11004011,15325,0,1719773031,13020.694717649989,65.13600507000228,53457.70528488 2024-06-30,18:43:53.000,182,11004030,15445,0,1719773032,13020.694717649989,65.12895594000292,53457.72624624 2024-06-30,18:43:54.000,182,11003986,15285,0,1719773033,13020.647563479994,65.07256290000078,53457.698297760006 2024-06-30,18:43:55.000,182,11003999,16165,0,1719773034,13020.613881929989,65.04436638000334,53457.68432352 2024-06-30,18:43:56.000,182,11004027,15805,0,1719773035,13020.546518829993,64.95977682000375,53457.73323336 2024-06-30,18:43:57.000,182,11004023,15485,0,1719773036,13020.472419420003,64.92453116999968,53457.77515608 2024-06-30,18:43:58.000,182,11004076,15645,0,1719773037,13020.384847389993,64.87518726000417,53457.78913032001 2024-06-30,18:43:59.000,182,11004026,15325,0,1719773038,13020.236648569997,64.82584335000138,53457.81009168001 2024-06-30,18:44:00.000,182,11004028,15645,0,1719773039,13020.115394989996,64.8046959600033,53457.88695000001 2024-06-30,18:44:01.000,182,11003983,15725,0,1719773040,13019.953723549996,64.76240117999987,53457.85900152001 2024-06-30,18:44:02.000,182,11003995,15605,0,1719773041,13019.7853158,64.82584335000138,53457.95682120001 2024-06-30,18:44:03.000,182,11004029,15485,0,1719773042,13019.650589599994,64.85403986999881,53457.90092424 2024-06-30,18:44:04.000,182,11004003,15685,0,1719773043,13019.53607232999,64.88223639000353,53457.9218856 2024-06-30,18:44:05.000,182,11003993,15965,0,1719773044,13019.374400889988,64.89633465000225,53457.88695000001 2024-06-30,18:44:06.000,182,11003997,15325,0,1719773045,13019.253147310003,64.9033837800016,53457.75419472 2024-06-30,18:44:07.000,182,11004003,15725,0,1719773046,13019.212729450002,64.98797334000119,53457.677336400004 2024-06-30,18:44:08.000,182,11004006,15245,0,1719773047,13019.125157419992,65.02321898999799,53457.65637504 2024-06-30,18:44:09.000,182,11004014,15405,0,1719773048,13019.037585389997,65.07961203000013,53457.61445232 2024-06-30,18:44:10.000,182,11004069,15885,0,1719773049,13018.916331809996,65.1148576800042,53457.579516720005 2024-06-30,18:44:11.000,182,11004010,15125,0,1719773050,13018.822023469991,65.19944724000379,53457.530606880006 2024-06-30,18:44:12.000,182,11004022,15525,0,1719773051,13018.781605609991,65.22059463000187,53457.43278720001 2024-06-30,18:44:13.000,182,11004030,15925,0,1719773052,13018.7075062,65.20649637000315,53457.362916000005 2024-06-30,18:44:14.000,182,11004007,15445,0,1719773053,13018.70076988999,65.25584027999867,53457.341954640004 2024-06-30,18:44:15.000,182,11004002,16045,0,1719773054,13018.60646155,65.22764376000123,53457.33496752001 2024-06-30,18:44:16.000,182,11004047,15325,0,1719773055,13018.592988929995,65.26288940999802,53457.27907056 2024-06-30,18:44:17.000,182,11004003,15325,0,1719773056,13018.42458118,65.25584027999867,53457.3279804 2024-06-30,18:44:18.000,182,11003982,15925,0,1719773057,13018.40437225,65.26288940999802,53457.23016072 2024-06-30,18:44:19.000,182,11004004,15645,0,1719773058,13018.330272839994,65.26288940999802,53457.18823800001 2024-06-30,18:44:20.000,182,11004052,15325,0,1719773059,13018.269646049994,65.22764376000123,53457.195225120005 2024-06-30,18:44:21.000,182,11004047,15805,0,1719773060,13018.296591289989,65.19944724000379,53457.13234104 2024-06-30,18:44:22.000,182,11004029,15605,0,1719773061,13018.235964499989,65.15715246000036,53457.06945696001 2024-06-30,18:44:23.000,182,11004036,15805,0,1719773062,13018.182074019998,65.10780855000485,53457.09740544001 2024-06-30,18:44:24.000,182,11004010,15485,0,1719773063,13018.141656159998,65.04436638000334,53457.06945696001 2024-06-30,18:44:25.000,182,11003968,15805,0,1719773064,13018.107974609993,65.00207159999991,53457.05548272 2024-06-30,18:44:26.000,182,11003978,15325,0,1719773065,13018.020402579998,64.92453116999968,53457.006572880004 2024-06-30,18:44:27.000,182,11003966,15645,0,1719773066,13017.932830550002,64.87518726000417,53456.99958576001 2024-06-30,18:44:28.000,182,11004037,15765,0,1719773067,13017.831785900002,64.82584335000138,53457.006572880004 2024-06-30,18:44:29.000,182,11003973,15765,0,1719773068,13017.791368040002,64.79764683000394,53457.06246984 2024-06-30,18:44:30.000,182,11004002,15485,0,1719773069,13017.717268629996,64.72715553000307,53457.02054712001 2024-06-30,18:44:31.000,182,11004022,15245,0,1719773070,13017.676850769996,64.72715553000307,53457.03452136 2024-06-30,18:44:32.000,182,11004038,15645,0,1719773071,13017.636432909996,64.73420466000243,53456.99259864 2024-06-30,18:44:33.000,182,11004015,15805,0,1719773072,13017.535388259996,64.72010640000371,53456.98561152 2024-06-30,18:44:34.000,182,11004033,15885,0,1719773073,13017.44781623,64.74125379000179,53456.957663040004 2024-06-30,18:44:35.000,182,11004010,15525,0,1719773074,13017.373716819995,64.78354856999795,53456.96465016 2024-06-30,18:44:36.000,182,11004020,15445,0,1719773075,13017.313090029995,64.86108899999817,53456.859843360005 2024-06-30,18:44:37.000,182,11004036,15405,0,1719773076,13017.232254309994,64.9033837800016,53456.810933520006 2024-06-30,18:44:38.000,182,11004003,15565,0,1719773077,13017.131209659994,64.99502247000055,53456.859843360005 2024-06-30,18:44:39.000,182,11004005,15485,0,1719773078,13017.070582869994,65.07256290000078,53456.77599792 2024-06-30,18:44:40.000,182,11004018,15405,0,1719773079,13017.009956079994,65.150103330001,53456.70612672 2024-06-30,18:44:41.000,182,11004001,16005,0,1719773080,13016.908911429993,65.2981350600021,53456.65022976 2024-06-30,18:44:42.000,182,11004024,15805,0,1719773081,13016.868493569993,65.34042983999825,53456.643242640006 2024-06-30,18:44:43.000,182,11004063,16005,0,1719773082,13016.807866779993,65.41797026999848,53456.61529416001 2024-06-30,18:44:44.000,182,11004041,15725,0,1719773083,13016.727031059992,65.46731418000127,53456.56638432001 2024-06-30,18:44:45.000,182,11004034,15845,0,1719773084,13016.686613199992,65.50255982999806,53456.56638432001 2024-06-30,18:44:46.000,182,11004010,15445,0,1719773085,13016.605777479992,65.56600199999957,53456.49651312001 2024-06-30,18:44:47.000,182,11004001,15645,0,1719773086,13016.572095930002,65.57305112999893,53456.51048736 2024-06-30,18:44:48.000,182,11004025,15645,0,1719773087,13016.531678070001,65.53780548000213,53456.489526 2024-06-30,18:44:49.000,182,11003977,16085,0,1719773088,13016.511469140001,65.58010025999829,53456.46157752 2024-06-30,18:44:50.000,182,11003989,16005,0,1719773089,13016.504732829992,65.55895287000021,53456.405680560005 2024-06-30,18:44:51.000,182,11003981,15725,0,1719773090,13016.450842350001,65.52370722000342,53456.43362904 2024-06-30,18:44:52.000,182,11003993,15885,0,1719773091,13016.437369729996,65.5096089600047,53456.356770720005 2024-06-30,18:44:53.000,182,11003980,16005,0,1719773092,13016.363270319991,65.43206853000447,53456.37074496 2024-06-30,18:44:54.000,182,11003993,15685,0,1719773093,13016.32285245999,65.3615772300036,53456.37773208001 2024-06-30,18:44:55.000,182,11003967,15645,0,1719773094,13016.26896198,65.31223332000081,53456.34978360001 2024-06-30,18:44:56.000,182,11004057,15565,0,1719773095,13016.22854412,65.22059463000187,53456.37074496 2024-06-30,18:44:57.000,182,11003999,15645,0,1719773096,13016.18138994999,65.10780855000485,53456.32882224001 2024-06-30,18:44:58.000,182,11004005,15685,0,1719773097,13016.194862569995,65.10075941999821,53456.32882224001 2024-06-30,18:44:59.000,182,11003996,15765,0,1719773098,13016.12076315999,65.04436638000334,53456.29388664 2024-06-30,18:45:00.000,182,11003974,15245,0,1719773099,13016.10729054,64.99502247000055,53456.286899520004 2024-06-30,18:45:01.000,182,11004013,15645,0,1719773100,13015.99950957999,64.9386294299984,53456.29388664 2024-06-30,18:45:02.000,182,11003998,15525,0,1719773101,13015.97930064999,64.9386294299984,53456.25895104001 2024-06-30,18:45:03.000,182,11004001,15685,0,1719773102,13015.905201239999,64.88928552000289,53456.27991240001 2024-06-30,18:45:04.000,182,11004023,15685,0,1719773103,13015.817629209989,64.92453116999968,53456.27292528 2024-06-30,18:45:05.000,182,11004049,15365,0,1719773104,13015.743529799998,64.9386294299984,53456.21702832 2024-06-30,18:45:06.000,182,11004040,15525,0,1719773105,13015.629012529993,64.98797334000119,53456.21702832 2024-06-30,18:45:07.000,182,11004008,15725,0,1719773106,13015.581858359998,65.03026812000462,53456.1751056 2024-06-30,18:45:08.000,182,11004018,15685,0,1719773107,13015.494286330002,65.09371028999885,53456.189079840005 2024-06-30,18:45:09.000,182,11004028,15485,0,1719773108,13015.487550019992,65.150103330001,53456.19606696 2024-06-30,18:45:10.000,182,11004020,15925,0,1719773109,13015.440395849997,65.20649637000315,53456.1751056 2024-06-30,18:45:11.000,182,11003992,15805,0,1719773110,13015.399977989997,65.28403680000338,53456.140170000006 2024-06-30,18:45:12.000,182,11003962,15365,0,1719773111,13015.406714299992,65.33338070999889,53456.16113136001 2024-06-30,18:45:13.000,182,11004033,15845,0,1719773112,13015.352823820002,65.36862636000296,53456.14715712 2024-06-30,18:45:14.000,182,11004065,15645,0,1719773113,13015.285460719992,65.43206853000447,53456.140170000006 2024-06-30,18:45:15.000,182,11004012,15565,0,1719773114,13015.265251789991,65.45321592000255,53456.13318288001 2024-06-30,18:45:16.000,182,11004035,16085,0,1719773115,13015.204624999991,65.50255982999806,53456.16811848 2024-06-30,18:45:17.000,182,11004007,15765,0,1719773116,13015.184416069991,65.51665809000406,53456.084273039996 2024-06-30,18:45:18.000,182,11004010,15685,0,1719773117,13015.245042859991,65.55190374000085,53455.99344048001 2024-06-30,18:45:19.000,182,11004037,15805,0,1719773118,13015.137261899996,65.55190374000085,53456.05632456 2024-06-30,18:45:20.000,182,11004018,15485,0,1719773119,13015.12378927999,65.58010025999829,53455.97946624 2024-06-30,18:45:21.000,182,11003990,15685,0,1719773120,13015.117052969996,65.59419852000428,53455.88164656 2024-06-30,18:45:22.000,182,11004036,15845,0,1719773121,13015.10358034999,65.66468981999788,53455.87465944001 2024-06-30,18:45:23.000,182,11004026,15605,0,1719773122,13015.02948094,65.65059155999916,53455.902607920005 2024-06-30,18:45:24.000,182,11004014,15485,0,1719773123,13014.995799389995,65.69993547000195,53455.8606852 2024-06-30,18:45:25.000,182,11004010,15525,0,1719773124,13014.935172599995,65.72813198999938,53455.748891279996 2024-06-30,18:45:26.000,182,11004041,15645,0,1719773125,13014.854336879995,65.72813198999938,53455.734917040005 2024-06-30,18:45:27.000,182,11003978,15485,0,1719773126,13014.84760057,65.7422302499981,53455.69299432 2024-06-30,18:45:28.000,182,11003993,15965,0,1719773127,13014.82739164,65.74927938000474,53455.67902008001 2024-06-30,18:45:29.000,182,11003986,15885,0,1719773128,13014.834127949995,65.78452503000153,53455.67203296 2024-06-30,18:45:30.000,182,11003974,15485,0,1719773129,13014.834127949995,65.76337764000345,53455.686007200005 2024-06-30,18:45:31.000,182,11003999,15965,0,1719773130,13014.84086425999,65.77042677000281,53455.71395568 2024-06-30,18:45:32.000,182,11003987,15885,0,1719773131,13014.88128211999,65.7422302499981,53455.7209428 2024-06-30,18:45:33.000,182,11004046,15285,0,1719773132,13014.84760057,65.71403373000066,53455.67203296 2024-06-30,18:45:34.000,182,11003963,15485,0,1719773133,13014.854336879995,65.65059155999916,53455.69998144 2024-06-30,18:45:35.000,182,11004040,15605,0,1719773134,13014.88801843,65.61534591000236,53455.67203296 2024-06-30,18:45:36.000,182,11004028,15405,0,1719773135,13014.88128211999,65.57305112999893,53455.65805872001 2024-06-30,18:45:37.000,182,11003982,15685,0,1719773136,13014.955381529995,65.52370722000342,53455.60914888001 2024-06-30,18:45:38.000,182,11004024,15565,0,1719773137,13014.935172599995,65.47436331000063,53455.65805872001 2024-06-30,18:45:39.000,182,11004002,15405,0,1719773138,13014.90822736,65.42501939999784,53455.67902008001 2024-06-30,18:45:40.000,182,11003989,15645,0,1719773139,13014.94190890999,65.3968228800004,53455.71395568 2024-06-30,18:45:41.000,182,11004006,15645,0,1719773140,13014.88128211999,65.34042983999825,53455.74190416 2024-06-30,18:45:42.000,182,11004016,15485,0,1719773141,13014.82739164,65.38272462000168,53455.76286552 2024-06-30,18:45:43.000,182,11004026,15445,0,1719773142,13014.753292229994,65.34042983999825,53455.75587840001 2024-06-30,18:45:44.000,182,11004006,15485,0,1719773143,13014.672456509994,65.31223332000081,53455.783826880004 2024-06-30,18:45:45.000,182,11003990,15805,0,1719773144,13014.605093409999,65.35452810000425,53455.790814 2024-06-30,18:45:46.000,182,11004049,15725,0,1719773145,13014.524257689998,65.37567549000232,53455.72792992001 2024-06-30,18:45:47.000,182,11004022,15845,0,1719773146,13014.389531489993,65.40387200999976,53455.74190416 2024-06-30,18:45:48.000,182,11004031,15485,0,1719773147,13014.288486839992,65.47436331000063,53455.76286552 2024-06-30,18:45:49.000,182,11004030,15965,0,1719773148,13014.194178500002,65.46026505000191,53455.734917040005 2024-06-30,18:45:50.000,182,11004020,15765,0,1719773149,13014.120079089997,65.48846156999934,53455.65805872001 2024-06-30,18:45:51.000,182,11004017,15485,0,1719773150,13014.066188609992,65.5448546100015,53455.616136000004 2024-06-30,18:45:52.000,182,11003980,15485,0,1719773151,13013.965143959991,65.56600199999957,53455.567226160005 2024-06-30,18:45:53.000,182,11004025,15925,0,1719773152,13013.91125348,65.608296780003,53455.49735496 2024-06-30,18:45:54.000,182,11003950,15565,0,1719773153,13013.857362999996,65.67173895000451,53455.45543224 2024-06-30,18:45:55.000,182,11004028,15485,0,1719773154,13013.7899999,65.67173895000451,53455.45543224 2024-06-30,18:45:56.000,182,11004061,15925,0,1719773155,13013.76979097,65.71403373000066,53455.413509519996 2024-06-30,18:45:57.000,182,11004027,15805,0,1719773156,13013.72937311,65.7069846000013,53455.44145800001 2024-06-30,18:45:58.000,182,11003960,15645,0,1719773157,13013.70916418,65.7422302499981,53455.42049664001 2024-06-30,18:45:59.000,182,11003981,15765,0,1719773158,13013.736109419995,65.72813198999938,53455.39254816001 2024-06-30,18:46:00.000,182,11003974,15845,0,1719773159,13013.76979097,65.71403373000066,53455.34363832001 2024-06-30,18:46:01.000,182,11004040,15645,0,1719773160,13013.78326358999,65.74927938000474,53455.34363832001 2024-06-30,18:46:02.000,182,11004033,15805,0,1719773161,13013.7899999,65.69993547000195,53455.36459968 2024-06-30,18:46:03.000,182,11004031,15805,0,1719773162,13013.796736209995,65.69993547000195,53455.37857392 2024-06-30,18:46:04.000,182,11004033,15165,0,1719773163,13013.83041776,65.67173895000451,53455.43447088 2024-06-30,18:46:05.000,182,11003984,15365,0,1719773164,13013.81020883,65.67173895000451,53455.4065224 2024-06-30,18:46:06.000,182,11004024,15765,0,1719773165,13013.756318349995,65.65059155999916,53455.37158680001 2024-06-30,18:46:07.000,182,11004020,15485,0,1719773166,13013.66874632,65.6435424299998,53455.32267696001 2024-06-30,18:46:08.000,182,11003988,15325,0,1719773167,13013.58117428999,65.67878808000387,53455.27376712001 2024-06-30,18:46:09.000,182,11004020,15685,0,1719773168,13013.48012963999,65.7069846000013,53455.245818639996 2024-06-30,18:46:10.000,182,11003996,15085,0,1719773169,13013.358876059989,65.72813198999938,53455.21088304 2024-06-30,18:46:11.000,182,11003999,15525,0,1719773170,13013.224149859998,65.73518111999874,53455.15498608001 2024-06-30,18:46:12.000,182,11003986,15725,0,1719773171,13013.089423659992,65.79157416000089,53455.14101184 2024-06-30,18:46:13.000,182,11004016,15485,0,1719773172,13012.900806979997,65.83386894000432,53455.078127759996 2024-06-30,18:46:14.000,182,11004025,15725,0,1719773173,13012.759344469996,65.93960589000199,53455.092102 2024-06-30,18:46:15.000,182,11004038,15805,0,1719773174,13012.617881959995,66.01009719000285,53455.064153520005 2024-06-30,18:46:16.000,182,11004030,15605,0,1719773175,13012.456210519995,66.12993239999923,53455.015243680005 2024-06-30,18:46:17.000,182,11004027,16085,0,1719773176,13012.36863849,66.18632544000138,53454.945372480004 2024-06-30,18:46:18.000,182,11004003,15925,0,1719773177,13012.254121219994,66.23566935000417,53454.95934672001 2024-06-30,18:46:19.000,182,11004010,15645,0,1719773178,13012.180021809989,66.34140630000184,53455.015243680005 2024-06-30,18:46:20.000,182,11004008,15605,0,1719773179,13012.146340259998,66.34140630000184,53455.064153520005 2024-06-30,18:46:21.000,182,11004028,15565,0,1719773180,13012.112658709993,66.39075021000463,53454.95934672001 2024-06-30,18:46:22.000,182,11004025,15605,0,1719773181,13012.139603949989,66.36960281999927,53454.98030808 2024-06-30,18:46:23.000,182,11004006,16325,0,1719773182,13012.132867639993,66.40484847000334,53454.92441112 2024-06-30,18:46:24.000,182,11004002,15965,0,1719773183,13012.186758119999,66.41894673000206,53454.85453992 2024-06-30,18:46:25.000,182,11004010,15325,0,1719773184,13012.220439669989,66.41894673000206,53454.84056568001 2024-06-30,18:46:26.000,182,11004012,15965,0,1719773185,13012.247384909999,66.41894673000206,53454.79165584001 2024-06-30,18:46:27.000,182,11004011,15565,0,1719773186,13012.274330149994,66.40484847000334,53454.83357856 2024-06-30,18:46:28.000,182,11003967,15885,0,1719773187,13012.355165869994,66.40484847000334,53454.81960432001 2024-06-30,18:46:29.000,182,11004047,15845,0,1719773188,13012.395583729995,66.36960281999927,53454.78466872 2024-06-30,18:46:30.000,182,11004029,15485,0,1719773189,13012.456210519995,66.35550456000055,53454.76370736 2024-06-30,18:46:31.000,182,11003974,16005,0,1719773190,13012.46968314,66.25681674000225,53454.777681600004 2024-06-30,18:46:32.000,182,11004003,15645,0,1719773191,13012.516837309995,66.22157108999818,53454.81960432001 2024-06-30,18:46:33.000,182,11004034,15445,0,1719773192,13012.46968314,66.17927631000202,53454.73575888 2024-06-30,18:46:34.000,182,11004018,15685,0,1719773193,13012.48315575999,66.22157108999818,53454.69383616 2024-06-30,18:46:35.000,182,11004033,15725,0,1719773194,13012.44273789999,66.1651780500033,53454.65191344001 2024-06-30,18:46:36.000,182,11003997,15685,0,1719773195,13012.36863849,66.1651780500033,53454.6379392 2024-06-30,18:46:37.000,182,11004019,15725,0,1719773196,13012.26085752999,66.17927631000202,53454.67287480001 2024-06-30,18:46:38.000,182,11003989,15605,0,1719773197,13012.186758119999,66.1369815299986,53454.728771760005 2024-06-30,18:46:39.000,182,11004008,15885,0,1719773198,13012.119395019989,66.19337457000074,53454.69383616 2024-06-30,18:46:40.000,182,11003998,15925,0,1719773199,13012.099186089989,66.19337457000074,53454.609990720004 2024-06-30,18:46:41.000,182,11004011,15525,0,1719773200,13012.018350369988,66.17927631000202,53454.69383616 2024-06-30,18:46:42.000,182,11003978,15725,0,1719773201,13011.917305720002,66.2004237000001,53454.67287480001 2024-06-30,18:46:43.000,182,11004007,16125,0,1719773202,13011.829733689992,66.2004237000001,53454.70082328001 2024-06-30,18:46:44.000,182,11003996,15365,0,1719773203,13011.769106899992,66.22157108999818,53454.728771760005 2024-06-30,18:46:45.000,182,11004019,15485,0,1719773204,13011.782579519997,66.15812892000395,53454.68684904 2024-06-30,18:46:46.000,182,11004053,15485,0,1719773205,13011.688271179992,66.1017358800018,53454.72178464001 2024-06-30,18:46:47.000,182,11004038,15285,0,1719773206,13011.674798560001,66.05944109999837,53454.77069448001 2024-06-30,18:46:48.000,182,11004030,15485,0,1719773207,13011.647853319992,66.03124458000093,53454.74973312001 2024-06-30,18:46:49.000,182,11004033,16005,0,1719773208,13011.647853319992,65.98190066999814,53454.70082328001 2024-06-30,18:46:50.000,182,11004012,15805,0,1719773209,13011.641117009996,65.91845850000391,53454.67287480001 2024-06-30,18:46:51.000,182,11003998,15685,0,1719773210,13011.688271179992,65.8902619799992,53454.67287480001 2024-06-30,18:46:52.000,182,11003999,15645,0,1719773211,13011.661325939996,65.88321284999984,53454.65890056 2024-06-30,18:46:53.000,182,11003961,15965,0,1719773212,13011.688271179992,65.84796720000304,53454.609990720004 2024-06-30,18:46:54.000,182,11004035,15525,0,1719773213,13011.695007490001,65.84091807000368,53454.60300360001 2024-06-30,18:46:55.000,182,11004010,15805,0,1719773214,13011.721952729997,65.88321284999984,53454.59601648 2024-06-30,18:46:56.000,182,11004051,15845,0,1719773215,13011.762370589997,65.86911459000112,53454.609990720004 2024-06-30,18:46:57.000,182,11004022,15605,0,1719773216,13011.755634280002,65.8902619799992,53454.6379392 2024-06-30,18:46:58.000,182,11004016,15565,0,1719773217,13011.748897969992,65.8902619799992,53454.609990720004 2024-06-30,18:46:59.000,182,11004032,15725,0,1719773218,13011.728689039992,65.93960589000199,53454.62396496001 2024-06-30,18:47:00.000,182,11004002,15325,0,1719773219,13011.721952729997,65.98894980000478,53454.61697784 2024-06-30,18:47:01.000,182,11004034,15845,0,1719773220,13011.654589630001,66.03124458000093,53454.630952080006 2024-06-30,18:47:02.000,182,11004051,15765,0,1719773221,13011.627644389991,66.06649022999773,53454.67287480001 2024-06-30,18:47:03.000,182,11004004,15165,0,1719773222,13011.580490219996,66.15107979000459,53454.609990720004 2024-06-30,18:47:04.000,182,11004014,16045,0,1719773223,13011.55354498,66.17927631000202,53454.6379392 2024-06-30,18:47:05.000,182,11004041,15845,0,1719773224,13011.53333605,66.21452195999882,53454.70082328001 2024-06-30,18:47:06.000,182,11004024,15485,0,1719773225,13011.506390809991,66.24976761000289,53454.6379392 2024-06-30,18:47:07.000,182,11004045,15805,0,1719773226,13011.46597294999,66.2991115199984,53454.68684904 2024-06-30,18:47:08.000,182,11004020,15965,0,1719773227,13011.42555508999,66.27796413000033,53454.65191344001 2024-06-30,18:47:09.000,182,11004034,15685,0,1719773228,13011.439027709996,66.27796413000033,53454.74973312001 2024-06-30,18:47:10.000,182,11004037,15845,0,1719773229,13011.41208247,66.32730804000312,53454.679861920005 2024-06-30,18:47:11.000,182,11004046,15805,0,1719773230,13011.398609849995,66.36255368999991,53454.68684904 2024-06-30,18:47:12.000,182,11004028,15165,0,1719773231,13011.439027709996,66.37665194999863,53454.65191344001 2024-06-30,18:47:13.000,182,11004042,15685,0,1719773232,13011.418818779995,66.38370107999799,53454.64492632 2024-06-30,18:47:14.000,182,11004017,15965,0,1719773233,13011.41208247,66.42599586000142,53454.68684904 2024-06-30,18:47:15.000,182,11004047,15205,0,1719773234,13011.45250033,66.44009412000014,53454.64492632 2024-06-30,18:47:16.000,182,11004025,15645,0,1719773235,13011.479445569996,66.44009412000014,53454.630952080006 2024-06-30,18:47:17.000,182,11004031,15925,0,1719773236,13011.48618187999,66.43304499000078,53454.64492632 2024-06-30,18:47:18.000,182,11004023,15965,0,1719773237,13011.540072359996,66.41894673000206,53454.6379392 2024-06-30,18:47:19.000,182,11004040,16085,0,1719773238,13011.506390809991,66.46124150999822,53454.61697784 2024-06-30,18:47:20.000,182,11004064,15805,0,1719773239,13011.53333605,66.47533977000421,53454.575055119996 2024-06-30,18:47:21.000,182,11004039,15845,0,1719773240,13011.506390809991,66.49648716000229,53454.58902936 2024-06-30,18:47:22.000,182,11004040,15885,0,1719773241,13011.47270926,66.51058542000101,53454.54710664 2024-06-30,18:47:23.000,182,11004044,15325,0,1719773242,13011.45250033,66.53173280999908,53454.52614528 2024-06-30,18:47:24.000,182,11004035,15685,0,1719773243,13011.418818779995,66.56697846000316,53454.49120968 2024-06-30,18:47:25.000,182,11004034,15805,0,1719773244,13011.36492829999,66.63042063000466,53454.42133848 2024-06-30,18:47:26.000,182,11004008,15845,0,1719773245,13011.257147339995,66.6586171500021,53454.40037712 2024-06-30,18:47:27.000,182,11004009,16045,0,1719773246,13011.20999317,66.72205932000361,53454.42133848 2024-06-30,18:47:28.000,182,11004027,15525,0,1719773247,13011.12915745,66.7573049700004,53454.40037712 2024-06-30,18:47:29.000,182,11004038,16285,0,1719773248,13011.06179434999,66.81369801000255,53454.26063472 2024-06-30,18:47:30.000,182,11003973,15845,0,1719773249,13011.034849109994,66.88418931000342,53454.19076352 2024-06-30,18:47:31.000,182,11004057,15845,0,1719773250,13010.947277079998,66.84189452999999,53454.14185368 2024-06-30,18:47:32.000,182,11004020,15525,0,1719773251,13010.933804459994,66.94763147999765,53454.21172488 2024-06-30,18:47:33.000,182,11004033,15765,0,1719773252,13010.906859219998,67.01812277999852,53454.1837764 2024-06-30,18:47:34.000,182,11004033,15085,0,1719773253,13010.846232429998,67.01812277999852,53454.31653168001 2024-06-30,18:47:35.000,182,11004022,15845,0,1719773254,13010.805814569998,67.1027123399981,53454.33749304001 2024-06-30,18:47:36.000,182,11004042,15885,0,1719773255,13010.852968739993,67.1027123399981,53454.33749304001 2024-06-30,18:47:37.000,182,11004039,15285,0,1719773256,13010.920331839989,67.1168106000041,53454.295570320006 2024-06-30,18:47:38.000,182,11004083,15725,0,1719773257,13010.974222319994,67.15910538000026,53454.30954456 2024-06-30,18:47:39.000,182,11004016,15685,0,1719773258,13011.021376489989,67.18730189999769,53454.2536476 2024-06-30,18:47:40.000,182,11004001,15325,0,1719773259,13011.068530659999,67.16615450999961,53454.16980216001 2024-06-30,18:47:41.000,182,11004052,15885,0,1719773260,13011.06179434999,67.15910538000026,53454.14185368 2024-06-30,18:47:42.000,182,11004030,16085,0,1719773261,13011.10221220999,67.18025276999833,53454.16281504 2024-06-30,18:47:43.000,182,11004005,15485,0,1719773262,13011.10894852,67.18025276999833,53454.15582792 2024-06-30,18:47:44.000,182,11004038,15725,0,1719773263,13011.12242113999,67.18025276999833,53454.16980216001 2024-06-30,18:47:45.000,182,11004013,15485,0,1719773264,13011.088739589999,67.19435103000433,53454.16281504 2024-06-30,18:47:46.000,182,11004010,15645,0,1719773265,13011.021376489989,67.22254755000176,53454.19076352 2024-06-30,18:47:47.000,182,11003976,15805,0,1719773266,13011.028112799999,67.26484232999792,53454.1837764 2024-06-30,18:47:48.000,182,11004014,15485,0,1719773267,13010.927068149998,67.29303885000263,53454.16980216001 2024-06-30,18:47:49.000,182,11004018,15805,0,1719773268,13010.859705049988,67.3635301500035,53454.21172488 2024-06-30,18:47:50.000,182,11004008,15805,0,1719773269,13010.738451470002,67.41992318999837,53454.19775064001 2024-06-30,18:47:51.000,182,11004063,16125,0,1719773270,13010.664352059997,67.51156188000459,53454.1837764 2024-06-30,18:47:52.000,182,11004033,15525,0,1719773271,13010.543098479997,67.51156188000459,53454.16980216001 2024-06-30,18:47:53.000,182,11004016,15485,0,1719773272,13010.482471689997,67.63844622000033,53454.14884080001 2024-06-30,18:47:54.000,182,11004007,15965,0,1719773273,13010.401635969996,67.68074100000376,53454.20473776 2024-06-30,18:47:55.000,182,11004004,15205,0,1719773274,13010.31406394,67.76533056000335,53454.12089232001 2024-06-30,18:47:56.000,182,11004024,15845,0,1719773275,13010.20628297999,67.8076253399995,53454.15582792 2024-06-30,18:47:57.000,182,11004012,16085,0,1719773276,13010.1523925,67.89221489999909,53454.13486656 2024-06-30,18:47:58.000,182,11003997,15525,0,1719773277,13010.118710949995,67.93450968000252,53454.05102112001 2024-06-30,18:47:59.000,182,11004035,15645,0,1719773278,13010.05134785,67.96975532999932,53454.14185368 2024-06-30,18:48:00.000,182,11004050,15445,0,1719773279,13010.098502019995,67.99090272000467,53454.06499536 2024-06-30,18:48:01.000,182,11004036,15365,0,1719773280,13010.09176571,68.01205011000275,53454.05102112001 2024-06-30,18:48:02.000,182,11004017,16165,0,1719773281,13010.14565618999,68.02614837000147,53454.01608552 2024-06-30,18:48:03.000,182,11003992,15605,0,1719773282,13010.159128809995,68.04024663000018,53454.044034 2024-06-30,18:48:04.000,182,11004046,15805,0,1719773283,13010.20628297999,68.04024663000018,53454.06499536 2024-06-30,18:48:05.000,182,11004062,15765,0,1719773284,13010.239964529996,68.01205011000275,53454.058008240005 2024-06-30,18:48:06.000,182,11004038,15805,0,1719773285,13010.307327629991,68.01205011000275,53454.01608552 2024-06-30,18:48:07.000,182,11004057,15485,0,1719773286,13010.354481800001,68.00500098000339,53454.07896960001 2024-06-30,18:48:08.000,182,11004012,15645,0,1719773287,13010.435317520001,67.97680445999868,53454.058008240005 2024-06-30,18:48:09.000,182,11004017,15645,0,1719773288,13010.482471689997,67.96975532999932,53454.03005976001 2024-06-30,18:48:10.000,182,11004037,15605,0,1719773289,13010.442053829996,67.96975532999932,53454.06499536 2024-06-30,18:48:11.000,182,11004042,15765,0,1719773290,13010.388163349991,67.93450968000252,53454.03704688 2024-06-30,18:48:12.000,182,11004009,15845,0,1719773291,13010.31406394,67.9556570700006,53454.09993096001 2024-06-30,18:48:13.000,182,11004012,16085,0,1719773292,13010.327536559991,67.99795185000403,53454.03005976001 2024-06-30,18:48:14.000,182,11004031,15725,0,1719773293,13010.219755599996,68.01205011000275,53454.09294384 2024-06-30,18:48:15.000,182,11004046,16085,0,1719773294,13010.09176571,68.04729575999954,53454.14185368 2024-06-30,18:48:16.000,182,11004035,15525,0,1719773295,13010.01092999,68.0684431500049,53454.1139052 2024-06-30,18:48:17.000,182,11004024,15605,0,1719773296,13009.889676409999,68.11778706000041,53454.14185368 2024-06-30,18:48:18.000,182,11004042,15765,0,1719773297,13009.795368069994,68.17418010000256,53454.044034 2024-06-30,18:48:19.000,182,11004020,15765,0,1719773298,13009.687587109998,68.25172053000279,53454.09294384 2024-06-30,18:48:20.000,182,11003992,15685,0,1719773299,13009.586542459998,68.30811356999766,53454.106918080004 2024-06-30,18:48:21.000,182,11004048,15365,0,1719773300,13009.579806149988,68.37860486999853,53454.07896960001 2024-06-30,18:48:22.000,182,11003993,15845,0,1719773301,13009.539388290003,68.45614529999875,53454.127879440006 2024-06-30,18:48:23.000,182,11004059,15245,0,1719773302,13009.647169249998,68.48434182000346,53454.06499536 2024-06-30,18:48:24.000,182,11004022,15845,0,1719773303,13009.660641869988,68.5477839899977,53454.03704688 2024-06-30,18:48:25.000,182,11004055,15845,0,1719773304,13009.647169249998,68.56893138000305,53453.98813704 2024-06-30,18:48:26.000,182,11004037,15605,0,1719773305,13009.647169249998,68.55483312000433,53454.01608552 2024-06-30,18:48:27.000,182,11004064,15605,0,1719773306,13009.606751389998,68.59007877000113,53454.00211128001 2024-06-30,18:48:28.000,182,11004030,15725,0,1719773307,13009.586542459998,68.60417702999985,53454.00211128001 2024-06-30,18:48:29.000,182,11004040,15365,0,1719773308,13009.600015079988,68.660570070002,53454.009098400005 2024-06-30,18:48:30.000,182,11004036,15325,0,1719773309,13009.586542459998,68.67466833000071,53453.960188560006 2024-06-30,18:48:31.000,182,11004035,15845,0,1719773310,13009.640432939988,68.68171746000007,53454.009098400005 2024-06-30,18:48:32.000,182,11004029,15165,0,1719773311,13009.707796039998,68.70286484999815,53453.939227200004 2024-06-30,18:48:33.000,182,11003997,15725,0,1719773312,13009.707796039998,68.70286484999815,53453.960188560006 2024-06-30,18:48:34.000,182,11004064,16005,0,1719773313,13009.667378179998,68.71696311000414,53454.009098400005 2024-06-30,18:48:35.000,182,11004042,15405,0,1719773314,13009.687587109998,68.74515963000158,53453.9741628 2024-06-30,18:48:36.000,182,11004038,15725,0,1719773315,13009.674114489993,68.80860180000309,53453.95320144001 2024-06-30,18:48:37.000,182,11004043,15645,0,1719773316,13009.674114489993,68.77335614999902,53453.9741628 2024-06-30,18:48:38.000,182,11004024,15485,0,1719773317,13009.647169249998,68.78745440999774,53453.89730448 2024-06-30,18:48:39.000,182,11004018,15765,0,1719773318,13009.613487699993,68.80860180000309,53453.960188560006 2024-06-30,18:48:40.000,182,11004043,15925,0,1719773319,13009.579806149988,68.8579457099986,53453.9741628 2024-06-30,18:48:41.000,182,11004047,15565,0,1719773320,13009.573069839993,68.88614223000332,53453.92525296 2024-06-30,18:48:42.000,182,11004014,16165,0,1719773321,13009.559597220003,68.91433875000075,53453.9741628 2024-06-30,18:48:43.000,182,11004045,15885,0,1719773322,13009.593278769993,68.93548613999883,53454.01608552 2024-06-30,18:48:44.000,182,11004021,15485,0,1719773323,13009.586542459998,68.92843700999947,53454.009098400005 2024-06-30,18:48:45.000,182,11004060,15685,0,1719773324,13009.647169249998,68.91433875000075,53454.12089232001 2024-06-30,18:48:46.000,182,11004010,15485,0,1719773325,13009.674114489993,68.89319136000267,53454.09294384 2024-06-30,18:48:47.000,182,11004055,15805,0,1719773326,13009.721268659989,68.90024049000203,53454.1139052 2024-06-30,18:48:48.000,182,11004036,15965,0,1719773327,13009.802104379989,68.86499483999796,53454.12089232001 2024-06-30,18:48:49.000,182,11004043,15765,0,1719773328,13009.815576999994,68.80155267000373,53454.03704688 2024-06-30,18:48:50.000,182,11004034,15485,0,1719773329,13009.835785929994,68.77335614999902,53454.176789280005 2024-06-30,18:48:51.000,182,11004013,15525,0,1719773330,13009.835785929994,68.71696311000414,53454.16980216001 2024-06-30,18:48:52.000,182,11003996,16045,0,1719773331,13009.896412719994,68.64647181000328,53454.16281504 2024-06-30,18:48:53.000,182,11004014,15725,0,1719773332,13009.849258549999,68.63942268000392,53454.225699120005 2024-06-30,18:48:54.000,182,11004037,15445,0,1719773333,13009.82231330999,68.61827528999856,53454.225699120005 2024-06-30,18:48:55.000,182,11004048,15485,0,1719773334,13009.802104379989,68.60417702999985,53454.24666048001 2024-06-30,18:48:56.000,182,11004001,15685,0,1719773335,13009.728004969998,68.61827528999856,53454.26063472 2024-06-30,18:48:57.000,182,11004039,15965,0,1719773336,13009.728004969998,68.63942268000392,53454.28858320001 2024-06-30,18:48:58.000,182,11004065,15765,0,1719773337,13009.640432939988,68.67466833000071,53454.33050592 2024-06-30,18:48:59.000,182,11004037,15885,0,1719773338,13009.579806149988,68.7592578900003,53454.30954456 2024-06-30,18:49:00.000,182,11004030,15645,0,1719773339,13009.546124599998,68.82270006000181,53454.3235188 2024-06-30,18:49:01.000,182,11003997,16165,0,1719773340,13009.498970430002,68.90024049000203,53454.31653168001 2024-06-30,18:49:02.000,182,11003998,15485,0,1719773341,13009.384453159997,68.99892831000034,53454.344480160005 2024-06-30,18:49:03.000,182,11004050,15845,0,1719773342,13009.370980539992,69.104665259998,53454.37242864 2024-06-30,18:49:04.000,182,11004036,15725,0,1719773343,13009.303617439997,69.21040221000294,53454.3235188 2024-06-30,18:49:05.000,182,11004046,15805,0,1719773344,13009.296881130002,69.30204090000188,53454.30954456 2024-06-30,18:49:06.000,182,11004014,15485,0,1719773345,13009.296881130002,69.40777784999955,53454.28159608 2024-06-30,18:49:07.000,182,11004018,15565,0,1719773346,13009.317090060002,69.49941653999849,53454.3235188 2024-06-30,18:49:08.000,182,11004047,15885,0,1719773347,13009.391189469992,69.54171132000192,53454.344480160005 2024-06-30,18:49:09.000,182,11004030,15565,0,1719773348,13009.397925780002,69.59810436000407,53454.3584544 2024-06-30,18:49:10.000,182,11004071,15725,0,1719773349,13009.465288879997,69.60515349000343,53454.3584544 2024-06-30,18:49:11.000,182,11004063,15405,0,1719773350,13009.573069839993,69.60515349000343,53454.3584544 2024-06-30,18:49:12.000,182,11004062,15805,0,1719773351,13009.600015079988,69.60515349000343,53454.3584544 2024-06-30,18:49:13.000,182,11004033,16045,0,1719773352,13009.694323419993,69.57695696999872,53454.407364239996 2024-06-30,18:49:14.000,182,11004046,15485,0,1719773353,13009.721268659989,69.5276130600032,53454.40037712 2024-06-30,18:49:15.000,182,11004036,16325,0,1719773354,13009.781895449989,69.45007263000298,53454.47024832 2024-06-30,18:49:16.000,182,11004036,15645,0,1719773355,13009.795368069994,69.39367959000083,53454.463261200006 2024-06-30,18:49:17.000,182,11004007,15845,0,1719773356,13009.802104379989,69.33023741999932,53454.4981968 2024-06-30,18:49:18.000,182,11004034,16085,0,1719773357,13009.781895449989,69.29499177000253,53454.50518392001 2024-06-30,18:49:19.000,182,11004058,15685,0,1719773358,13009.761686519989,69.24564785999974,53454.49120968 2024-06-30,18:49:20.000,182,11004016,15405,0,1719773359,13009.788631759999,69.18220568999823,53454.4981968 2024-06-30,18:49:21.000,182,11004043,15685,0,1719773360,13009.707796039998,69.118763520004,53454.52614528 2024-06-30,18:49:22.000,182,11004038,15805,0,1719773361,13009.620224009988,69.09056699999928,53454.54710664 2024-06-30,18:49:23.000,182,11004022,15845,0,1719773362,13009.525915669998,69.13991091000207,53454.59601648 2024-06-30,18:49:24.000,182,11004051,15485,0,1719773363,13009.418134710002,69.104665259998,53454.58204224001 2024-06-30,18:49:25.000,182,11004044,15565,0,1719773364,13009.350771609992,69.09056699999928,53454.575055119996 2024-06-30,18:49:26.000,182,11004005,15805,0,1719773365,13009.236254340001,69.14696004000143,53454.58204224001 2024-06-30,18:49:27.000,182,11004040,15605,0,1719773366,13009.11500076,69.20335308000358,53454.58902936 2024-06-30,18:49:28.000,182,11004035,15565,0,1719773367,13009.067846589991,69.26679524999781,53454.575055119996 2024-06-30,18:49:29.000,182,11003982,16165,0,1719773368,13008.99374718,69.30204090000188,53454.463261200006 2024-06-30,18:49:30.000,182,11004051,15645,0,1719773369,13008.95332932,69.35843394000403,53454.47723544 2024-06-30,18:49:31.000,182,11004030,15485,0,1719773370,13008.90617514999,69.4289252400049,53454.47024832 2024-06-30,18:49:32.000,182,11004018,15685,0,1719773371,13008.92638407999,69.50646566999785,53454.512171040005 2024-06-30,18:49:33.000,182,11004010,15525,0,1719773372,13008.90617514999,69.56285871,53454.44928696 2024-06-30,18:49:34.000,182,11004038,15885,0,1719773373,13008.86575728999,69.64744826999959,53454.50518392001 2024-06-30,18:49:35.000,182,11004044,16085,0,1719773374,13008.919647769995,69.73908695999853,53454.49120968 2024-06-30,18:49:36.000,182,11004031,15165,0,1719773375,13008.94659300999,69.78138174000196,53454.52614528 2024-06-30,18:49:37.000,182,11004048,15685,0,1719773376,13008.94659300999,69.80252913000004,53454.54011952 2024-06-30,18:49:38.000,182,11004053,15805,0,1719773377,13009.000483489996,69.88006956000027,53454.50518392001 2024-06-30,18:49:39.000,182,11004043,15445,0,1719773378,13009.081319209996,69.90121694999834,53454.45627408001 2024-06-30,18:49:40.000,182,11004036,15725,0,1719773379,13009.168891239991,69.91531521000434,53454.45627408001 2024-06-30,18:49:41.000,182,11004069,16045,0,1719773380,13009.155418620001,69.97875737999857,53454.463261200006 2024-06-30,18:49:42.000,182,11004005,15565,0,1719773381,13009.168891239991,69.99285564000456,53454.45627408001 2024-06-30,18:49:43.000,182,11004044,15445,0,1719773382,13009.229518029992,70.04924867999944,53454.512171040005 2024-06-30,18:49:44.000,182,11004043,15965,0,1719773383,13009.216045410001,70.06334693999815,53454.52614528 2024-06-30,18:49:45.000,182,11004052,15605,0,1719773384,13009.242990649996,70.09154346000287,53454.55409376001 2024-06-30,18:49:46.000,182,11003999,15605,0,1719773385,13009.269935889992,70.09154346000287,53454.575055119996 2024-06-30,18:49:47.000,182,11004070,15725,0,1719773386,13009.283408509997,70.1690838900031,53454.61697784 2024-06-30,18:49:48.000,182,11004042,15525,0,1719773387,13009.242990649996,70.19023128000117,53454.61697784 2024-06-30,18:49:49.000,182,11003984,16005,0,1719773388,13009.229518029992,70.21842779999861,53454.6379392 2024-06-30,18:49:50.000,182,11004073,15685,0,1719773389,13009.155418620001,70.20432953999989,53454.58204224001 2024-06-30,18:49:51.000,182,11004050,15645,0,1719773390,13009.09479183,70.28186997000012,53454.6379392 2024-06-30,18:49:52.000,182,11004067,15845,0,1719773391,13009.020692419996,70.32416475000355,53454.64492632 2024-06-30,18:49:53.000,182,11004006,15845,0,1719773392,13008.91291146,70.38760691999778,53454.71479752 2024-06-30,18:49:54.000,182,11004026,15525,0,1719773393,13008.88596621999,70.45104908999929,53454.64492632 2024-06-30,18:49:55.000,182,11004000,15765,0,1719773394,13008.81186681,70.5144912600008,53454.66588768 2024-06-30,18:49:56.000,182,11004046,15645,0,1719773395,13008.798394189995,70.53563864999887,53454.65890056 2024-06-30,18:49:57.000,182,11004019,15525,0,1719773396,13008.78492156999,70.55678604000423,53454.64492632 2024-06-30,18:49:58.000,182,11003968,15885,0,1719773397,13008.80513049999,70.60612994999974,53454.69383616 2024-06-30,18:49:59.000,182,11004030,15845,0,1719773398,13008.77144895,70.62022820999846,53454.61697784 2024-06-30,18:50:00.000,182,11004037,15565,0,1719773399,13008.78492156999,70.62727733999782,53454.61697784 2024-06-30,18:50:01.000,182,11003992,15925,0,1719773400,13008.757976329995,70.59908082000038,53454.65191344001 2024-06-30,18:50:02.000,182,11004018,15765,0,1719773401,13008.74450370999,70.59908082000038,53454.59601648 2024-06-30,18:50:03.000,182,11004027,15565,0,1719773402,13008.778185259995,70.59908082000038,53454.67287480001 2024-06-30,18:50:04.000,182,11004051,15805,0,1719773403,13008.80513049999,70.55678604000423,53454.61697784 2024-06-30,18:50:05.000,182,11003991,15685,0,1719773404,13008.859020979995,70.60612994999974,53454.561080880005 2024-06-30,18:50:06.000,182,11003999,15485,0,1719773405,13008.879229909995,70.6131790799991,53454.568068 2024-06-30,18:50:07.000,182,11004040,16085,0,1719773406,13008.93312039,70.59203169000102,53454.55409376001 2024-06-30,18:50:08.000,182,11004058,15845,0,1719773407,13009.020692419996,70.6131790799991,53454.58204224001 2024-06-30,18:50:09.000,182,11003990,15565,0,1719773408,13009.0745829,70.63432647000445,53454.53313240001 2024-06-30,18:50:10.000,182,11004018,15485,0,1719773409,13009.121737069996,70.64842473000317,53454.53313240001 2024-06-30,18:50:11.000,182,11004075,15605,0,1719773410,13009.0745829,70.66957212000125,53454.65191344001 2024-06-30,18:50:12.000,182,11004013,15845,0,1719773411,13009.11500076,70.69776863999869,53454.62396496001 2024-06-30,18:50:13.000,182,11004003,15805,0,1719773412,13009.0745829,70.74006342000212,53454.68684904 2024-06-30,18:50:14.000,182,11004060,15805,0,1719773413,13009.061110279996,70.74711255000148,53454.67287480001 2024-06-30,18:50:15.000,182,11004051,15485,0,1719773414,13009.040901349996,70.79645646000426,53454.70082328001 2024-06-30,18:50:16.000,182,11004024,15485,0,1719773415,13009.03416504,70.80350559000362,53454.75672024 2024-06-30,18:50:17.000,182,11004005,15645,0,1719773416,13008.94659300999,70.81760385000234,53454.79165584001 2024-06-30,18:50:18.000,182,11004064,15845,0,1719773417,13008.92638407999,70.88809515000321,53454.68684904 2024-06-30,18:50:19.000,182,11004016,15685,0,1719773418,13008.86575728999,70.85284949999914,53454.82659144 2024-06-30,18:50:20.000,182,11004064,15805,0,1719773419,13008.80513049999,70.90924254000129,53454.8126172 2024-06-30,18:50:21.000,182,11004017,15725,0,1719773420,13008.737767399994,70.89514428000257,53454.847552800005 2024-06-30,18:50:22.000,182,11004023,15165,0,1719773421,13008.70408584999,70.96563558000344,53454.86851416001 2024-06-30,18:50:23.000,182,11004082,15885,0,1719773422,13008.77144895,70.94448818999808,53454.88947552001 2024-06-30,18:50:24.000,182,11004034,16085,0,1719773423,13008.74450370999,70.96563558000344,53454.91742400001 2024-06-30,18:50:25.000,182,11004023,15485,0,1719773424,13008.78492156999,70.9726847100028,53454.86152704 2024-06-30,18:50:26.000,182,11004028,15765,0,1719773425,13008.78492156999,70.94448818999808,53454.88947552001 2024-06-30,18:50:27.000,182,11004057,15645,0,1719773426,13008.81186681,70.9233408,53454.8824884 2024-06-30,18:50:28.000,182,11004011,15685,0,1719773427,13008.76471263999,70.93743905999872,53454.896462640005 2024-06-30,18:50:29.000,182,11003999,15845,0,1719773428,13008.85228467,70.91629167000065,53454.87550128 2024-06-30,18:50:30.000,182,11004063,15725,0,1719773429,13008.84554835999,70.91629167000065,53454.88947552001 2024-06-30,18:50:31.000,182,11004020,15965,0,1719773430,13008.91291146,70.89514428000257,53454.93838536001 2024-06-30,18:50:32.000,182,11004023,15805,0,1719773431,13008.95332932,70.93038992999936,53454.8824884 2024-06-30,18:50:33.000,182,11004046,15685,0,1719773432,13008.93312039,70.93038992999936,53454.95934672001 2024-06-30,18:50:34.000,182,11004033,15605,0,1719773433,13008.899438839995,70.95153732000472,53454.95934672001 2024-06-30,18:50:35.000,182,11004017,15885,0,1719773434,13008.88596621999,71.00088123000023,53454.88947552001 2024-06-30,18:50:36.000,182,11004008,15765,0,1719773435,13008.8724936,71.06432340000174,53454.95934672001 2024-06-30,18:50:37.000,182,11004024,15325,0,1719773436,13008.818603119995,71.08547078999982,53454.9523596 2024-06-30,18:50:38.000,182,11003996,15485,0,1719773437,13008.757976329995,71.17710947999876,53454.93838536001 2024-06-30,18:50:39.000,182,11004044,15845,0,1719773438,13008.717558469994,71.2194042600022,53454.98030808 2024-06-30,18:50:40.000,182,11004042,15885,0,1719773439,13008.73103109,71.2687481699977,53454.98729520001 2024-06-30,18:50:41.000,182,11004055,15525,0,1719773440,13008.70408584999,71.33219033999922,53455.00825656001 2024-06-30,18:50:42.000,182,11004017,15845,0,1719773441,13008.697349539994,71.39563251000072,53455.07114064 2024-06-30,18:50:43.000,182,11004056,15525,0,1719773442,13008.69061323,71.40973076999944,53455.00825656001 2024-06-30,18:50:44.000,182,11004044,15525,0,1719773443,13008.717558469994,71.40268164000008,53454.97332096 2024-06-30,18:50:45.000,182,11004014,15805,0,1719773444,13008.737767399994,71.4308781600048,53454.98729520001 2024-06-30,18:50:46.000,182,11003992,15845,0,1719773445,13008.81186681,71.42382902999816,53455.03620504001 2024-06-30,18:50:47.000,182,11004070,16045,0,1719773446,13008.89270253,71.47317294000095,53455.05716640001 2024-06-30,18:50:48.000,182,11004029,15565,0,1719773447,13008.92638407999,71.4167798999988,53455.078127759996 2024-06-30,18:50:49.000,182,11004019,15725,0,1719773448,13009.03416504,71.381534250002,53455.092102 2024-06-30,18:50:50.000,182,11003982,15485,0,1719773449,13009.05437397,71.33923946999857,53455.02921792 2024-06-30,18:50:51.000,182,11004007,15445,0,1719773450,13009.11500076,71.31104295000114,53455.092102 2024-06-30,18:50:52.000,182,11003994,15405,0,1719773451,13009.101528139996,71.2687481699977,53455.08511488001 2024-06-30,18:50:53.000,182,11004020,15765,0,1719773452,13009.148682309991,71.23350252000091,53455.134024720006 2024-06-30,18:50:54.000,182,11003990,16045,0,1719773453,13009.175627550001,71.21235513000283,53455.15498608001 2024-06-30,18:50:55.000,182,11003996,15685,0,1719773454,13009.162154929996,71.1700603499994,53455.21787016 2024-06-30,18:50:56.000,182,11004028,15805,0,1719773455,13009.141945999996,71.14186383000197,53455.301715600006 2024-06-30,18:50:57.000,182,11004058,15765,0,1719773456,13009.09479183,71.12071644000389,53455.35761256 2024-06-30,18:50:58.000,182,11004027,15725,0,1719773457,13009.04763765999,71.09251991999918,53455.3366512 2024-06-30,18:50:59.000,182,11004008,16005,0,1719773458,13009.02742872999,71.14186383000197,53455.280754240004 2024-06-30,18:51:00.000,182,11004028,15485,0,1719773459,13009.020692419996,71.14186383000197,53455.23883152 2024-06-30,18:51:01.000,182,11004030,15565,0,1719773460,13008.84554835999,71.15596209000068,53455.301715600006 2024-06-30,18:51:02.000,182,11004004,15765,0,1719773461,13008.757976329995,71.18415860999812,53455.26678 2024-06-30,18:51:03.000,182,11004043,15765,0,1719773462,13008.71082216,71.2687481699977,53455.113063360004 2024-06-30,18:51:04.000,182,11004017,15565,0,1719773463,13008.542414409989,71.33923946999857,53455.32966408 2024-06-30,18:51:05.000,182,11004042,15885,0,1719773464,13008.448106069998,71.43792729000415,53455.27376712001 2024-06-30,18:51:06.000,182,11004026,15845,0,1719773465,13008.293170939993,71.55071337000118,53455.32267696001 2024-06-30,18:51:07.000,182,11004079,15765,0,1719773466,13008.266225699997,71.6634994499982,53455.29472848001 2024-06-30,18:51:08.000,182,11003991,15565,0,1719773467,13008.225807839997,71.78333466000186,53455.23883152 2024-06-30,18:51:09.000,182,11004017,15405,0,1719773468,13008.212335219992,71.88907160999952,53455.21088304 2024-06-30,18:51:10.000,182,11004023,15645,0,1719773469,13008.198862600002,72.00890682000318,53455.25280576001 2024-06-30,18:51:11.000,182,11004012,15645,0,1719773470,13008.212335219992,72.03710334000061,53455.182934560005 2024-06-30,18:51:12.000,182,11004048,15885,0,1719773471,13008.252753079993,72.12874202999956,53455.17594744001 2024-06-30,18:51:13.000,182,11004040,15445,0,1719773472,13008.347061419998,72.21333158999914,53455.1619732 2024-06-30,18:51:14.000,182,11004033,15725,0,1719773473,13008.387479279998,72.26267550000193,53455.14101184 2024-06-30,18:51:15.000,182,11004029,15845,0,1719773474,13008.468314999998,72.24857724000321,53455.1619732 2024-06-30,18:51:16.000,182,11004042,15485,0,1719773475,13008.522205479989,72.28382289000001,53455.27376712001 2024-06-30,18:51:17.000,182,11004060,15725,0,1719773476,13008.616513819994,72.30497027999809,53455.1969088 2024-06-30,18:51:18.000,182,11004025,16005,0,1719773477,13008.75124002,72.3331668000028,53455.20389592001 2024-06-30,18:51:19.000,182,11004008,15845,0,1719773478,13008.86575728999,72.32611767000344,53455.31568984 2024-06-30,18:51:20.000,182,11003999,15645,0,1719773479,13008.94659300999,72.31201941000472,53455.31568984 2024-06-30,18:51:21.000,182,11004048,15485,0,1719773480,13008.96680193999,72.32611767000344,53455.350625440005 2024-06-30,18:51:22.000,182,11004021,15765,0,1719773481,13009.05437397,72.28382289000001,53455.30870272 2024-06-30,18:51:23.000,182,11004082,15885,0,1719773482,13009.101528139996,72.22742984999786,53455.32267696001 2024-06-30,18:51:24.000,182,11004046,15485,0,1719773483,13009.121737069996,72.22742984999786,53455.37158680001 2024-06-30,18:51:25.000,182,11004034,15645,0,1719773484,13009.101528139996,72.14284028999828,53455.48338072 2024-06-30,18:51:26.000,182,11004093,15685,0,1719773485,13009.067846589991,72.13579115999892,53455.39254816001 2024-06-30,18:51:27.000,182,11003981,16245,0,1719773486,13008.92638407999,72.07939812000404,53455.581200399996 2024-06-30,18:51:28.000,182,11004037,15525,0,1719773487,13008.82533942999,72.10759464000148,53455.60216176 2024-06-30,18:51:29.000,182,11004015,15445,0,1719773488,13008.717558469994,72.06529985999805,53455.56023904001 2024-06-30,18:51:30.000,182,11004037,15645,0,1719773489,13008.576095959994,72.07234899000468,53455.67203296 2024-06-30,18:51:31.000,182,11004003,15725,0,1719773490,13008.461578689989,72.03710334000061,53455.63011024001 2024-06-30,18:51:32.000,182,11003960,15485,0,1719773491,13008.326852489998,72.03710334000061,53455.63011024001 2024-06-30,18:51:33.000,182,11004054,15765,0,1719773492,13008.185389979997,72.04415246999997,53455.62312312 2024-06-30,18:51:34.000,182,11004025,16005,0,1719773493,13008.091081639992,72.03710334000061,53455.57421328 2024-06-30,18:51:35.000,182,11004019,15285,0,1719773494,13008.003509609996,72.06529985999805,53455.56023904001 2024-06-30,18:51:36.000,182,11004061,15885,0,1719773495,13007.922673889996,72.0864472500034,53455.53927768001 2024-06-30,18:51:37.000,182,11004027,15525,0,1719773496,13007.89572865,72.10759464000148,53455.56023904001 2024-06-30,18:51:38.000,182,11004037,15845,0,1719773497,13007.82836554999,72.13579115999892,53455.52530344 2024-06-30,18:51:39.000,182,11003993,15725,0,1719773498,13007.83510186,72.17103681000299,53455.49036784001 2024-06-30,18:51:40.000,182,11004046,15805,0,1719773499,13007.821629239996,72.17103681000299,53455.48338072 2024-06-30,18:51:41.000,182,11004045,15485,0,1719773500,13007.841838169996,72.17808594000235,53455.49036784001 2024-06-30,18:51:42.000,182,11004022,15685,0,1719773501,13007.990036989991,72.22742984999786,53455.48338072 2024-06-30,18:51:43.000,182,11004006,15685,0,1719773502,13008.084345329997,72.26267550000193,53455.45543224 2024-06-30,18:51:44.000,182,11003983,15605,0,1719773503,13008.158444740002,72.26267550000193,53455.49036784001 2024-06-30,18:51:45.000,182,11004035,16045,0,1719773504,13008.272962009993,72.29792114999873,53455.5462648 2024-06-30,18:51:46.000,182,11004046,15885,0,1719773505,13008.340325110003,72.29087201999937,53455.518316320005 2024-06-30,18:51:47.000,182,11004021,15485,0,1719773506,13008.434633449993,72.31201941000472,53455.60914888001 2024-06-30,18:51:48.000,182,11004028,15885,0,1719773507,13008.535678099994,72.34021593000216,53455.63011024001 2024-06-30,18:51:49.000,182,11004015,15325,0,1719773508,13008.636722749994,72.34726506000152,53455.637097360006 2024-06-30,18:51:50.000,182,11004085,15525,0,1719773509,13008.69061323,72.36136332000024,53455.63011024001 2024-06-30,18:51:51.000,182,11004020,15845,0,1719773510,13008.68387691999,72.41070723000303,53455.67203296 2024-06-30,18:51:52.000,182,11004038,15765,0,1719773511,13008.73103109,72.41775636000239,53455.69299432 2024-06-30,18:51:53.000,182,11004062,15445,0,1719773512,13008.737767399994,72.46005113999854,53455.67902008001 2024-06-30,18:51:54.000,182,11004079,15885,0,1719773513,13008.71082216,72.47414940000453,53455.7209428 2024-06-30,18:51:55.000,182,11004049,15925,0,1719773514,13008.677140609994,72.51644418000069,53455.76985264 2024-06-30,18:51:56.000,182,11004019,15565,0,1719773515,13008.562623339989,72.56578809000348,53455.790814 2024-06-30,18:51:57.000,182,11004048,15685,0,1719773516,13008.522205479989,72.58693548000156,53455.81876248 2024-06-30,18:51:58.000,182,11004067,15685,0,1719773517,13008.461578689989,72.62923025999771,53455.82574960001 2024-06-30,18:51:59.000,182,11004002,15645,0,1719773518,13008.394215589993,72.67152504000114,53455.790814 2024-06-30,18:52:00.000,182,11004017,15645,0,1719773519,13008.360534039988,72.70677068999794,53455.79780112001 2024-06-30,18:52:01.000,182,11004020,15765,0,1719773520,13008.353797729993,72.75611460000073,53455.81177536 2024-06-30,18:52:02.000,182,11004059,15765,0,1719773521,13008.313379869993,72.7772619899988,53455.81177536 2024-06-30,18:52:03.000,182,11004044,15885,0,1719773522,13008.367270349998,72.7772619899988,53455.83273672 2024-06-30,18:52:04.000,182,11004034,15565,0,1719773523,13008.387479279998,72.78431111999816,53455.82574960001 2024-06-30,18:52:05.000,182,11003999,15805,0,1719773524,13008.427897139998,72.8266059000016,53455.902607920005 2024-06-30,18:52:06.000,182,11004042,15685,0,1719773525,13008.434633449993,72.76316373000009,53455.90959504 2024-06-30,18:52:07.000,182,11004083,16045,0,1719773526,13008.488523929998,72.78431111999816,53455.9305564 2024-06-30,18:52:08.000,182,11003987,15965,0,1719773527,13008.495260239994,72.74906547000137,53455.94453064001 2024-06-30,18:52:09.000,182,11004024,15725,0,1719773528,13008.508732859998,72.68562329999986,53456.01440184001 2024-06-30,18:52:10.000,182,11004034,15965,0,1719773529,13008.515469169994,72.65742678000242,53456.05632456 2024-06-30,18:52:11.000,182,11004012,15845,0,1719773530,13008.535678099994,72.62923025999771,53456.02837608 2024-06-30,18:52:12.000,182,11004000,16085,0,1719773531,13008.522205479989,72.58693548000156,53456.04933744 2024-06-30,18:52:13.000,182,11004013,16205,0,1719773532,13008.488523929998,72.54464069999813,53456.070298800005 2024-06-30,18:52:14.000,182,11004023,15565,0,1719773533,13008.481787619989,72.4811985300039,53456.119208640004 2024-06-30,18:52:15.000,182,11004066,15885,0,1719773534,13008.461578689989,72.45300200999918,53456.09824728 2024-06-30,18:52:16.000,182,11004087,15485,0,1719773535,13008.475051309993,72.40365810000367,53456.14715712 2024-06-30,18:52:17.000,182,11004046,15325,0,1719773536,13008.427897139998,72.35431419000088,53456.14715712 2024-06-30,18:52:18.000,182,11004011,15805,0,1719773537,13008.367270349998,72.31906854000408,53456.16811848 2024-06-30,18:52:19.000,182,11004076,15525,0,1719773538,13008.360534039988,72.29087201999937,53456.1751056 2024-06-30,18:52:20.000,182,11004083,15525,0,1719773539,13008.360534039988,72.27677376000065,53456.16811848 2024-06-30,18:52:21.000,182,11004040,15805,0,1719773540,13008.326852489998,72.31201941000472,53456.21702832 2024-06-30,18:52:22.000,182,11003999,15725,0,1719773541,13008.313379869993,72.31201941000472,53456.21702832 2024-06-30,18:52:23.000,182,11003969,15925,0,1719773542,13008.293170939993,72.3684124499996,53456.251963919996 2024-06-30,18:52:24.000,182,11004052,15645,0,1719773543,13008.286434629998,72.35431419000088,53456.25895104001 2024-06-30,18:52:25.000,182,11004004,15765,0,1719773544,13008.252753079993,72.41775636000239,53456.27991240001 2024-06-30,18:52:26.000,182,11004002,15405,0,1719773545,13008.205598909997,72.48824766000325,53456.33580936 2024-06-30,18:52:27.000,182,11004053,15645,0,1719773546,13008.219071530002,72.60103374000028,53456.32183512 2024-06-30,18:52:28.000,182,11004039,16085,0,1719773547,13008.252753079993,72.67152504000114,53456.26593816 2024-06-30,18:52:29.000,182,11004009,15965,0,1719773548,13008.178653670002,72.75611460000073,53456.21004120001 2024-06-30,18:52:30.000,182,11004000,15965,0,1719773549,13008.205598909997,72.78431111999816,53456.1052344 2024-06-30,18:52:31.000,182,11003998,15685,0,1719773550,13008.158444740002,72.81955677000224,53456.04933744 2024-06-30,18:52:32.000,182,11004018,15445,0,1719773551,13008.144972119997,72.91119546000118,53456.16811848 2024-06-30,18:52:33.000,182,11004036,15965,0,1719773552,13008.124763189997,72.98873589000141,53456.26593816 2024-06-30,18:52:34.000,182,11004033,15645,0,1719773553,13008.232544149992,72.99578502000077,53456.18209272001 2024-06-30,18:52:35.000,182,11003990,15605,0,1719773554,13008.192126289992,73.05217806000292,53456.237989680005 2024-06-30,18:52:36.000,182,11004012,15565,0,1719773555,13008.272962009993,73.05922719000228,53456.237989680005 2024-06-30,18:52:37.000,182,11004049,15845,0,1719773556,13008.259489390002,73.00283415000013,53456.34978360001 2024-06-30,18:52:38.000,182,11003981,15445,0,1719773557,13008.286434629998,72.97463763000269,53456.37773208001 2024-06-30,18:52:39.000,182,11004045,15845,0,1719773558,13008.360534039988,72.91824459000054,53456.41266768 2024-06-30,18:52:40.000,182,11004021,16165,0,1719773559,13008.407688209998,72.85480241999903,53456.5593972 2024-06-30,18:52:41.000,182,11004019,15405,0,1719773560,13008.427897139998,72.7913602500048,53456.524461600005 2024-06-30,18:52:42.000,182,11004002,15605,0,1719773561,13008.475051309993,72.72086895000393,53456.51747448001 2024-06-30,18:52:43.000,182,11004030,15445,0,1719773562,13008.515469169994,72.71381982000457,53456.55241008 2024-06-30,18:52:44.000,182,11004026,15685,0,1719773563,13008.528941789998,72.67152504000114,53456.5593972 2024-06-30,18:52:45.000,182,11004025,15565,0,1719773564,13008.528941789998,72.6433285200037,53456.53843584 2024-06-30,18:52:46.000,182,11004007,16085,0,1719773565,13008.508732859998,72.65742678000242,53456.58035856 2024-06-30,18:52:47.000,182,11004023,15845,0,1719773566,13008.535678099994,72.6785741700005,53456.573371440005 2024-06-30,18:52:48.000,182,11004012,16285,0,1719773567,13008.515469169994,72.68562329999986,53456.63625552001 2024-06-30,18:52:49.000,182,11003972,15845,0,1719773568,13008.475051309993,72.75611460000073,53456.72708808 2024-06-30,18:52:50.000,182,11004064,15845,0,1719773569,13008.387479279998,72.81955677000224,53456.6991396 2024-06-30,18:52:51.000,182,11004037,15805,0,1719773570,13008.353797729993,72.83365503000095,53456.76202368001 2024-06-30,18:52:52.000,182,11003982,15565,0,1719773571,13008.299907250002,72.9252937199999,53456.75503656 2024-06-30,18:52:53.000,182,11004054,15605,0,1719773572,13008.246016769997,73.0239815399982,53456.692152480005 2024-06-30,18:52:54.000,182,11004021,15605,0,1719773573,13008.246016769997,73.08037458000035,53456.68516536001 2024-06-30,18:52:55.000,182,11004040,15765,0,1719773574,13008.178653670002,73.1367676200025,53456.72708808 2024-06-30,18:52:56.000,182,11004036,15925,0,1719773575,13008.212335219992,73.17906239999866,53456.741062320005 2024-06-30,18:52:57.000,182,11004039,15645,0,1719773576,13008.205598909997,73.2354554400008,53456.72708808 2024-06-30,18:52:58.000,182,11004006,15565,0,1719773577,13008.151708429992,73.21430805000273,53456.671191120004 2024-06-30,18:52:59.000,182,11004051,16205,0,1719773578,13008.165181049997,73.21430805000273,53456.6991396 2024-06-30,18:53:00.000,182,11004032,15685,0,1719773579,13008.144972119997,73.27070109000488,53456.72708808 2024-06-30,18:53:01.000,182,11004046,15525,0,1719773580,13008.138235810002,73.22135718000209,53456.72708808 2024-06-30,18:53:02.000,182,11004016,15965,0,1719773581,13008.111290569992,73.21430805000273,53456.70612672 2024-06-30,18:53:03.000,182,11004024,15525,0,1719773582,13008.091081639992,73.21430805000273,53456.671191120004 2024-06-30,18:53:04.000,182,11003997,16005,0,1719773583,13008.104554259997,73.22840631000145,53456.73407520001 2024-06-30,18:53:05.000,182,11004022,15685,0,1719773584,13008.057400090001,73.2354554400008,53456.7690108 2024-06-30,18:53:06.000,182,11004002,15845,0,1719773585,13008.104554259997,73.24250457000016,53456.77599792 2024-06-30,18:53:07.000,182,11003977,15925,0,1719773586,13008.091081639992,73.27775022000424,53456.72010096 2024-06-30,18:53:08.000,182,11004030,15485,0,1719773587,13008.144972119997,73.24955369999952,53456.78298504001 2024-06-30,18:53:09.000,182,11004061,15685,0,1719773588,13008.178653670002,73.32004500000039,53456.81792064 2024-06-30,18:53:10.000,182,11003980,15805,0,1719773589,13008.171917359992,73.35529065000446,53456.79695928 2024-06-30,18:53:11.000,182,11004014,15645,0,1719773590,13008.192126289992,73.36233978000382,53456.80394640001 2024-06-30,18:53:12.000,182,11004027,16005,0,1719773591,13008.219071530002,73.37643804000254,53456.86683048 2024-06-30,18:53:13.000,182,11004009,15885,0,1719773592,13008.279698320002,73.33414325999911,53456.92971456001 2024-06-30,18:53:14.000,182,11004013,15685,0,1719773593,13008.259489390002,73.29889761000231,53456.957663040004 2024-06-30,18:53:15.000,182,11004011,15805,0,1719773594,13008.232544149992,73.29184848000295,53457.027534240005 2024-06-30,18:53:16.000,182,11004044,15965,0,1719773595,13008.232544149992,73.32709412999975,53457.06246984 2024-06-30,18:53:17.000,182,11004026,15685,0,1719773596,13008.212335219992,73.31299587000103,53457.10439256 2024-06-30,18:53:18.000,182,11004043,15605,0,1719773597,13008.259489390002,73.30594674000167,53457.16727664001 2024-06-30,18:53:19.000,182,11004028,15605,0,1719773598,13008.266225699997,73.30594674000167,53457.18823800001 2024-06-30,18:53:20.000,182,11004077,16125,0,1719773599,13008.266225699997,73.34119238999847,53457.18125088 2024-06-30,18:53:21.000,182,11004011,15765,0,1719773600,13008.246016769997,73.33414325999911,53457.25112208 2024-06-30,18:53:22.000,182,11004031,15565,0,1719773601,13008.171917359992,73.34824151999783,53457.244134960005 2024-06-30,18:53:23.000,182,11004017,15925,0,1719773602,13008.144972119997,73.33414325999911,53457.20919936 2024-06-30,18:53:24.000,182,11004065,15405,0,1719773603,13008.077609020002,73.3834871700019,53457.27907056 2024-06-30,18:53:25.000,182,11004019,15725,0,1719773604,13008.023718539996,73.36233978000382,53457.34894176 2024-06-30,18:53:26.000,182,11004095,15765,0,1719773605,13007.936146510001,73.39758543000062,53457.3279804 2024-06-30,18:53:27.000,182,11004023,15565,0,1719773606,13007.902464959996,73.46102760000213,53457.314006160006 2024-06-30,18:53:28.000,182,11004053,15845,0,1719773607,13007.87551972,73.48922411999956,53457.314006160006 2024-06-30,18:53:29.000,182,11004085,15845,0,1719773608,13007.868783409991,73.57381367999915,53457.341954640004 2024-06-30,18:53:30.000,182,11004052,15565,0,1719773609,13007.821629239996,73.56676454999979,53457.25112208 2024-06-30,18:53:31.000,182,11004044,15485,0,1719773610,13007.82836554999,73.65840323999873,53457.21618648001 2024-06-30,18:53:32.000,182,11004021,15405,0,1719773611,13007.821629239996,73.70069802000216,53457.16727664001 2024-06-30,18:53:33.000,182,11004048,15645,0,1719773612,13007.81489293,73.70774715000152,53457.13932816001 2024-06-30,18:53:34.000,182,11003992,15645,0,1719773613,13007.77447507,73.73594366999896,53457.23016072 2024-06-30,18:53:35.000,182,11004041,15605,0,1719773614,13007.77447507,73.74299279999832,53457.23016072 2024-06-30,18:53:36.000,182,11004007,15805,0,1719773615,13007.761002449995,73.75004192999768,53457.244134960005 2024-06-30,18:53:37.000,182,11004043,16005,0,1719773616,13007.761002449995,73.75709106000431,53457.16727664001 2024-06-30,18:53:38.000,182,11004078,15565,0,1719773617,13007.720584589995,73.6936488900028,53457.21618648001 2024-06-30,18:53:39.000,182,11004043,16405,0,1719773618,13007.740793519995,73.70069802000216,53457.21618648001 2024-06-30,18:53:40.000,182,11003999,15845,0,1719773619,13007.740793519995,73.6936488900028,53457.2231736 2024-06-30,18:53:41.000,182,11003994,15925,0,1719773620,13007.76773875999,73.65135410999937,53457.23714784001 2024-06-30,18:53:42.000,182,11004039,15845,0,1719773621,13007.69363935,73.60905933000322,53457.25112208 2024-06-30,18:53:43.000,182,11004058,15725,0,1719773622,13007.68690303999,73.60201020000386,53457.3978516 2024-06-30,18:53:44.000,182,11004005,15645,0,1719773623,13007.69363935,73.60905933000322,53457.411825840005 2024-06-30,18:53:45.000,182,11004033,16085,0,1719773624,13007.71384828,73.57381367999915,53457.38387736001 2024-06-30,18:53:46.000,182,11004029,15765,0,1719773625,13007.70711196999,73.5949610700045,53457.341954640004 2024-06-30,18:53:47.000,182,11004058,15925,0,1719773626,13007.69363935,73.58086280999851,53457.362916000005 2024-06-30,18:53:48.000,182,11004078,15365,0,1719773627,13007.74752982999,73.62315759000194,53457.40483872001 2024-06-30,18:53:49.000,182,11004060,15445,0,1719773628,13007.781211379996,73.61610846000258,53457.40483872001 2024-06-30,18:53:50.000,182,11004047,16045,0,1719773629,13007.761002449995,73.58791193999787,53457.48868416 2024-06-30,18:53:51.000,182,11004055,15645,0,1719773630,13007.761002449995,73.65135410999937,53457.4677228 2024-06-30,18:53:52.000,182,11004029,15645,0,1719773631,13007.801420309996,73.6302067200013,53457.509645520004 2024-06-30,18:53:53.000,182,11004035,16045,0,1719773632,13007.862047099996,73.63725585000066,53457.52361976001 2024-06-30,18:53:54.000,182,11004044,15525,0,1719773633,13007.929410199991,73.68659976000345,53457.59349096 2024-06-30,18:53:55.000,182,11004058,15725,0,1719773634,13007.963091749996,73.65135410999937,53457.63541368 2024-06-30,18:53:56.000,182,11004114,15645,0,1719773635,13008.043927469997,73.67250150000473,53457.64240080001 2024-06-30,18:53:57.000,182,11004046,15645,0,1719773636,13008.023718539996,73.68659976000345,53457.649387920006 2024-06-30,18:53:58.000,182,11004046,15765,0,1719773637,13008.057400090001,73.67250150000473,53457.60047808001 2024-06-30,18:53:59.000,182,11004055,16085,0,1719773638,13008.084345329997,73.67955063000409,53457.54458112 2024-06-30,18:54:00.000,182,11004019,15765,0,1719773639,13008.030454849992,73.68659976000345,53457.52361976001 2024-06-30,18:54:01.000,182,11004038,15765,0,1719773640,13007.990036989991,73.7288945399996,53457.64240080001 2024-06-30,18:54:02.000,182,11004031,15845,0,1719773641,13007.89572865,73.75709106000431,53457.61445232 2024-06-30,18:54:03.000,182,11004041,16045,0,1719773642,13007.882256029996,73.76414019000367,53457.537594 2024-06-30,18:54:04.000,182,11004060,15405,0,1719773643,13007.75426614,73.79233671000111,53457.55855536 2024-06-30,18:54:05.000,182,11003999,15525,0,1719773644,13007.70711196999,73.81348409999919,53457.57252960001 2024-06-30,18:54:06.000,182,11004043,15485,0,1719773645,13007.579122079995,73.8416806200039,53457.63541368 2024-06-30,18:54:07.000,182,11004003,15845,0,1719773646,13007.58585838999,73.85577888000262,53457.55156824001 2024-06-30,18:54:08.000,182,11004061,15725,0,1719773647,13007.538704219995,73.86987714000134,53457.579516720005 2024-06-30,18:54:09.000,182,11003994,15965,0,1719773648,13007.49155005,73.8769262700007,53457.58650384 2024-06-30,18:54:10.000,182,11004008,15845,0,1719773649,13007.49155005,73.86987714000134,53457.530606880006 2024-06-30,18:54:11.000,182,11004056,15685,0,1719773650,13007.478077429994,73.8416806200039,53457.537594 2024-06-30,18:54:12.000,182,11004037,15565,0,1719773651,13007.451132189999,73.8416806200039,53457.64240080001 2024-06-30,18:54:13.000,182,11004049,15525,0,1719773652,13007.430923259999,73.82053322999855,53457.649387920006 2024-06-30,18:54:14.000,182,11004080,15925,0,1719773653,13007.49155005,73.80643496999983,53457.67034928001 2024-06-30,18:54:15.000,182,11004048,15685,0,1719773654,13007.51175898,73.74299279999832,53457.628426560004 2024-06-30,18:54:16.000,182,11004024,15685,0,1719773655,13007.55217684,73.70069802000216,53457.6074652 2024-06-30,18:54:17.000,182,11004026,16125,0,1719773656,13007.52523159999,73.68659976000345,53457.61445232 2024-06-30,18:54:18.000,182,11004054,15645,0,1719773657,13007.46460480999,73.67955063000409,53457.72624624 2024-06-30,18:54:19.000,182,11004067,15525,0,1719773658,13007.5925947,73.65840323999873,53457.54458112 2024-06-30,18:54:20.000,182,11004081,15605,0,1719773659,13007.498286359994,73.60905933000322,53457.7821432 2024-06-30,18:54:21.000,182,11004018,15845,0,1719773660,13007.518495289994,73.64430498000002,53457.67034928001 2024-06-30,18:54:22.000,182,11004054,15885,0,1719773661,13007.50502266999,73.6302067200013,53457.69131064001 2024-06-30,18:54:23.000,182,11004035,15685,0,1719773662,13007.56564945999,73.60201020000386,53457.530606880006 2024-06-30,18:54:24.000,182,11003993,15565,0,1719773663,13007.44439587999,73.57381367999915,53457.63541368 2024-06-30,18:54:25.000,182,11004020,15805,0,1719773664,13007.397241709994,73.60201020000386,53457.73323336 2024-06-30,18:54:26.000,182,11004051,15645,0,1719773665,13007.397241709994,73.62315759000194,53457.698297760006 2024-06-30,18:54:27.000,182,11004052,15685,0,1719773666,13007.336614919994,73.63725585000066,53457.712272 2024-06-30,18:54:28.000,182,11004001,16005,0,1719773667,13007.228833959998,73.67955063000409,53457.712272 2024-06-30,18:54:29.000,182,11004039,15885,0,1719773668,13007.168207169998,73.7288945399996,53457.71925912001 2024-06-30,18:54:30.000,182,11004036,15605,0,1719773669,13007.114316689993,73.77118932000303,53457.80310456 2024-06-30,18:54:31.000,182,11004010,15805,0,1719773670,13007.087371449998,73.84872975000326,53457.74022048001 2024-06-30,18:54:32.000,182,11004012,15765,0,1719773671,13007.053689899993,73.86987714000134,53457.69131064001 2024-06-30,18:54:33.000,182,11004041,15645,0,1719773672,13007.033480969993,73.91922105000413,53457.65637504 2024-06-30,18:54:34.000,182,11004069,15405,0,1719773673,13007.026744659997,74.01790887000243,53457.579516720005 2024-06-30,18:54:35.000,182,11003998,15405,0,1719773674,13007.020008350002,74.0390562600005,53457.63541368 2024-06-30,18:54:36.000,182,11004049,15605,0,1719773675,13007.040217280002,74.0884001700033,53457.649387920006 2024-06-30,18:54:37.000,182,11004057,15365,0,1719773676,13007.040217280002,74.1518423400048,53457.68432352 2024-06-30,18:54:38.000,182,11004032,15885,0,1719773677,13006.999799420002,74.2223336399984,53457.65637504 2024-06-30,18:54:39.000,182,11004077,15605,0,1719773678,13007.080635140002,74.24348103000375,53457.66336216 2024-06-30,18:54:40.000,182,11004060,15445,0,1719773679,13007.121053000003,74.2857758099999,53457.66336216 2024-06-30,18:54:41.000,182,11004016,16005,0,1719773680,13007.168207169998,74.30692319999798,53457.63541368 2024-06-30,18:54:42.000,182,11004006,15445,0,1719773681,13007.208625029998,74.3351197200027,53457.63541368 2024-06-30,18:54:43.000,182,11004035,15765,0,1719773682,13007.195152409993,74.35626711000077,53457.65637504 2024-06-30,18:54:44.000,182,11004021,15965,0,1719773683,13007.215361339993,74.36331624000013,53457.65637504 2024-06-30,18:54:45.000,182,11004038,15565,0,1719773684,13007.222097649988,74.34921798000141,53457.649387920006 2024-06-30,18:54:46.000,182,11004034,15805,0,1719773685,13007.262515509989,74.32807059000334,53457.698297760006 2024-06-30,18:54:47.000,182,11004017,15525,0,1719773686,13007.296197059994,74.29987406999862,53457.65637504 2024-06-30,18:54:48.000,182,11004010,16085,0,1719773687,13007.269251819998,74.25053016000311,53457.55855536 2024-06-30,18:54:49.000,182,11004073,15805,0,1719773688,13007.249042889998,74.20823537999968,53457.698297760006 2024-06-30,18:54:50.000,182,11004093,15845,0,1719773689,13007.174943479993,74.12364582000009,53457.649387920006 2024-06-30,18:54:51.000,182,11004027,15765,0,1719773690,13007.168207169998,74.13069494999945,53457.75419472 2024-06-30,18:54:52.000,182,11004050,16005,0,1719773691,13007.100844070002,74.0884001700033,53457.796117440004 2024-06-30,18:54:53.000,182,11004051,15445,0,1719773692,13007.087371449998,74.09544930000266,53457.76118184 2024-06-30,18:54:54.000,182,11004051,15645,0,1719773693,13007.033480969993,74.06725277999794,53457.65637504 2024-06-30,18:54:55.000,182,11004066,15245,0,1719773694,13006.993063109992,74.08135104000394,53457.70528488 2024-06-30,18:54:56.000,182,11004031,15805,0,1719773695,13006.939172630002,74.13069494999945,53457.70528488 2024-06-30,18:54:57.000,182,11004025,16165,0,1719773696,13006.878545840002,74.15889147000416,53457.712272 2024-06-30,18:54:58.000,182,11004026,15165,0,1719773697,13006.858336910002,74.2223336399984,53457.677336400004 2024-06-30,18:54:59.000,182,11004033,15645,0,1719773698,13006.844864289997,74.25053016000311,53457.747207600005 2024-06-30,18:55:00.000,182,11004034,15365,0,1719773699,13006.865073219997,74.34921798000141,53457.712272 2024-06-30,18:55:01.000,182,11004028,15565,0,1719773700,13006.871809529992,74.44085667000036,53457.67034928001 2024-06-30,18:55:02.000,182,11004046,15805,0,1719773701,13006.892018459992,74.51839710000058,53457.579516720005 2024-06-30,18:55:03.000,182,11004019,15525,0,1719773702,13006.898754770002,74.57479014000273,53457.54458112 2024-06-30,18:55:04.000,182,11004030,15405,0,1719773703,13006.966117869997,74.65233057000296,53457.55156824001 2024-06-30,18:55:05.000,182,11004041,15885,0,1719773704,13007.033480969993,74.70872360999783,53457.52361976001 2024-06-30,18:55:06.000,182,11004040,15405,0,1719773705,13007.094107759993,74.7933131700047,53457.48868416 2024-06-30,18:55:07.000,182,11004077,15685,0,1719773706,13007.147998239998,74.80741143000341,53457.48868416 2024-06-30,18:55:08.000,182,11004023,15885,0,1719773707,13007.208625029998,74.84970620999957,53457.45374856001 2024-06-30,18:55:09.000,182,11004094,15405,0,1719773708,13007.235570269993,74.89905012000236,53457.50265840001 2024-06-30,18:55:10.000,182,11004052,15845,0,1719773709,13007.235570269993,74.90609925000172,53457.481697040006 2024-06-30,18:55:11.000,182,11004040,15485,0,1719773710,13007.222097649988,74.89905012000236,53457.509645520004 2024-06-30,18:55:12.000,182,11004043,15885,0,1719773711,13007.249042889998,74.91314838000108,53457.44676144 2024-06-30,18:55:13.000,182,11004021,16005,0,1719773712,13007.188416099998,74.96249229000387,53457.47470992001 2024-06-30,18:55:14.000,182,11004083,15405,0,1719773713,13007.154734549993,74.892000990003,53457.45374856001 2024-06-30,18:55:15.000,182,11004002,15925,0,1719773714,13007.141261930003,74.88495186000364,53457.48868416 2024-06-30,18:55:16.000,182,11004047,15885,0,1719773715,13007.127789309998,74.86380446999829,53457.530606880006 2024-06-30,18:55:17.000,182,11004050,15845,0,1719773716,13007.053689899993,74.85675533999893,53457.537594 2024-06-30,18:55:18.000,182,11004064,15525,0,1719773717,13007.073898829993,74.88495186000364,53457.51663264 2024-06-30,18:55:19.000,182,11004034,15325,0,1719773718,13006.993063109992,74.892000990003,53457.51663264 2024-06-30,18:55:20.000,182,11004073,15645,0,1719773719,13006.966117869997,74.85675533999893,53457.57252960001 2024-06-30,18:55:21.000,182,11004054,15765,0,1719773720,13007.013272039992,74.88495186000364,53457.41881296 2024-06-30,18:55:22.000,182,11004051,15605,0,1719773721,13006.932436319992,74.88495186000364,53457.43278720001 2024-06-30,18:55:23.000,182,11004089,16125,0,1719773722,13006.858336910002,74.93429576999915,53457.48868416 2024-06-30,18:55:24.000,182,11004034,15925,0,1719773723,13006.858336910002,74.9906888100013,53457.47470992001 2024-06-30,18:55:25.000,182,11004055,15485,0,1719773724,13006.939172630002,75.03298359000473,53457.174263760004 2024-06-30,18:55:26.000,182,11004063,15645,0,1719773725,13006.878545840002,74.96249229000387,53457.146315280006 2024-06-30,18:55:27.000,182,11004053,15485,0,1719773726,13006.757292260001,75.04708185000345,53457.30701904001 2024-06-30,18:55:28.000,182,11004007,15805,0,1719773727,13006.777501190001,75.16691705999983,53457.2581092 2024-06-30,18:55:29.000,182,11004057,15725,0,1719773728,13006.683192849996,75.23035923000134,53457.39086448 2024-06-30,18:55:30.000,182,11004055,15485,0,1719773729,13006.730347019991,75.32199792000029,53457.3978516 2024-06-30,18:55:31.000,182,11004024,15725,0,1719773730,13006.669720229991,75.36429270000372,53457.41881296 2024-06-30,18:55:32.000,182,11004068,15845,0,1719773731,13006.689929159991,75.39953835000051,53457.36990312 2024-06-30,18:55:33.000,182,11004071,15685,0,1719773732,13006.67645654,75.42773486999795,53457.39086448 2024-06-30,18:55:34.000,182,11004065,15885,0,1719773733,13006.69666547,75.4488822600033,53457.40483872001 2024-06-30,18:55:35.000,182,11004028,15565,0,1719773734,13006.710138089991,75.4488822600033,53457.34894176 2024-06-30,18:55:36.000,182,11003997,15765,0,1719773735,13006.770764879991,75.51232443000481,53457.341954640004 2024-06-30,18:55:37.000,182,11004054,15645,0,1719773736,13006.764028569996,75.51232443000481,53457.30701904001 2024-06-30,18:55:38.000,182,11004015,15405,0,1719773737,13006.797710120001,75.5475700800016,53457.2231736 2024-06-30,18:55:39.000,182,11004011,15525,0,1719773738,13006.912227389992,75.55461921000096,53457.21618648001 2024-06-30,18:55:40.000,182,11004023,16045,0,1719773739,13006.918963700002,75.57576659999904,53457.23714784001 2024-06-30,18:55:41.000,182,11003997,15525,0,1719773740,13006.871809529992,75.5475700800016,53457.23016072 2024-06-30,18:55:42.000,182,11004084,15845,0,1719773741,13006.878545840002,75.58986485999776,53457.195225120005 2024-06-30,18:55:43.000,182,11004016,15565,0,1719773742,13006.865073219997,75.57576659999904,53457.25112208 2024-06-30,18:55:44.000,182,11004029,16005,0,1719773743,13006.871809529992,75.56871746999968,53457.25112208 2024-06-30,18:55:45.000,182,11004032,15765,0,1719773744,13006.932436319992,75.57576659999904,53457.195225120005 2024-06-30,18:55:46.000,182,11004030,15605,0,1719773745,13006.905491079997,75.60396312000375,53457.314006160006 2024-06-30,18:55:47.000,182,11004051,15685,0,1719773746,13006.871809529992,75.61806138000247,53457.32099328 2024-06-30,18:55:48.000,182,11004034,15645,0,1719773747,13006.918963700002,75.5828157299984,53457.26509632001 2024-06-30,18:55:49.000,182,11004053,15565,0,1719773748,13006.898754770002,75.57576659999904,53457.314006160006 2024-06-30,18:55:50.000,182,11004011,15645,0,1719773749,13006.939172630002,75.57576659999904,53457.2231736 2024-06-30,18:55:51.000,182,11004013,15565,0,1719773750,13006.912227389992,75.56871746999968,53457.244134960005 2024-06-30,18:55:52.000,182,11004014,15685,0,1719773751,13006.905491079997,75.52642269000353,53457.244134960005 2024-06-30,18:55:53.000,182,11004069,15685,0,1719773752,13006.898754770002,75.51937356000417,53457.195225120005 2024-06-30,18:55:54.000,182,11003997,15325,0,1719773753,13006.912227389992,75.49822616999882,53457.195225120005 2024-06-30,18:55:55.000,182,11003986,15845,0,1719773754,13006.925700009997,75.49117703999946,53457.25112208 2024-06-30,18:55:56.000,182,11004053,15765,0,1719773755,13006.972854179992,75.47002965000138,53457.27208344 2024-06-30,18:55:57.000,182,11004071,15685,0,1719773756,13007.026744659997,75.4488822600033,53457.25112208 2024-06-30,18:55:58.000,182,11004042,16085,0,1719773757,13007.067162519998,75.46298052000202,53457.38387736001 2024-06-30,18:55:59.000,182,11004020,15725,0,1719773758,13007.215361339993,75.49117703999946,53457.26509632001 2024-06-30,18:56:00.000,182,11004042,15685,0,1719773759,13007.215361339993,75.4488822600033,53457.27208344 2024-06-30,18:56:01.000,182,11004026,15805,0,1719773760,13007.296197059994,75.46298052000202,53457.25112208 2024-06-30,18:56:02.000,182,11004058,15485,0,1719773761,13007.377032779994,75.40658747999987,53457.2231736 2024-06-30,18:56:03.000,182,11004021,16165,0,1719773762,13007.498286359994,75.40658747999987,53457.2231736 2024-06-30,18:56:04.000,182,11004044,15525,0,1719773763,13007.53196791,75.3854400900018,53457.2231736 2024-06-30,18:56:05.000,182,11004046,15485,0,1719773764,13007.498286359994,75.34314530999836,53457.341954640004 2024-06-30,18:56:06.000,182,11004007,15525,0,1719773765,13007.49155005,75.37839096000243,53457.34894176 2024-06-30,18:56:07.000,182,11004066,15525,0,1719773766,13007.5925947,75.35019443999772,53457.28605768001 2024-06-30,18:56:08.000,182,11004084,15805,0,1719773767,13007.52523159999,75.336096179999,53457.42580008 2024-06-30,18:56:09.000,182,11004026,15885,0,1719773768,13007.56564945999,75.32199792000029,53457.43278720001 2024-06-30,18:56:10.000,182,11004056,15405,0,1719773769,13007.62627624999,75.35019443999772,53457.42580008 2024-06-30,18:56:11.000,182,11003999,15525,0,1719773770,13007.639748869995,75.35019443999772,53457.4677228 2024-06-30,18:56:12.000,182,11004086,15685,0,1719773771,13007.700375659995,75.336096179999,53457.481697040006 2024-06-30,18:56:13.000,182,11004104,15165,0,1719773772,13007.67343042,75.32199792000029,53457.50265840001 2024-06-30,18:56:14.000,182,11004025,15525,0,1719773773,13007.720584589995,75.32904704999964,53457.509645520004 2024-06-30,18:56:15.000,182,11004017,15445,0,1719773774,13007.68690303999,75.32904704999964,53457.4677228 2024-06-30,18:56:16.000,182,11004072,16085,0,1719773775,13007.70711196999,75.29380140000285,53457.55855536 2024-06-30,18:56:17.000,182,11004017,15965,0,1719773776,13007.71384828,75.30085053000221,53457.52361976001 2024-06-30,18:56:18.000,182,11004012,15445,0,1719773777,13007.77447507,75.30789966000157,53457.4677228 2024-06-30,18:56:19.000,182,11004014,15805,0,1719773778,13007.77447507,75.25855574999878,53457.52361976001 2024-06-30,18:56:20.000,182,11004055,15565,0,1719773779,13007.78794768999,75.18101531999855,53457.530606880006 2024-06-30,18:56:21.000,182,11003997,15605,0,1719773780,13007.80815661999,75.14576967000176,53457.58650384 2024-06-30,18:56:22.000,182,11003985,16165,0,1719773781,13007.91593758,75.04003272000409,53457.32099328 2024-06-30,18:56:23.000,182,11004017,15805,0,1719773782,13007.73405721,74.72282187000383,53457.293044800004 2024-06-30,18:56:24.000,182,11004032,15565,0,1719773783,13007.87551972,74.84265708000021,53457.49567128 2024-06-30,18:56:25.000,182,11004010,15645,0,1719773784,13007.922673889996,74.73692013000255,53457.47470992001 2024-06-30,18:56:26.000,182,11004029,15325,0,1719773785,13007.976564370001,74.63823231000424,53457.52361976001 2024-06-30,18:56:27.000,182,11004032,16005,0,1719773786,13008.050663779992,74.61708491999889,53457.60047808001 2024-06-30,18:56:28.000,182,11004029,15485,0,1719773787,13008.138235810002,74.57479014000273,53457.677336400004 2024-06-30,18:56:29.000,182,11004050,15645,0,1719773788,13008.225807839997,74.53954448999866,53457.69131064001 2024-06-30,18:56:30.000,182,11004018,15645,0,1719773789,13008.279698320002,74.4972497100025,53457.76118184 2024-06-30,18:56:31.000,182,11004051,15845,0,1719773790,13008.333588799993,74.46200405999843,53457.76816896001 2024-06-30,18:56:32.000,182,11004030,15725,0,1719773791,13008.454842379993,74.44790579999972,53457.845027280004 2024-06-30,18:56:33.000,182,11003996,16165,0,1719773792,13008.528941789998,74.44085667000036,53457.796117440004 2024-06-30,18:56:34.000,182,11004028,15525,0,1719773793,13008.62325012999,74.41266015000292,53457.76118184 2024-06-30,18:56:35.000,182,11004022,15645,0,1719773794,13008.68387691999,74.42675841000164,53457.73323336 2024-06-30,18:56:36.000,182,11004008,15565,0,1719773795,13008.75124002,74.40561102000356,53457.8520144 2024-06-30,18:56:37.000,182,11004049,15565,0,1719773796,13008.818603119995,74.40561102000356,53457.85900152001 2024-06-30,18:56:38.000,182,11004014,15805,0,1719773797,13008.859020979995,74.41970928000228,53457.90791136001 2024-06-30,18:56:39.000,182,11004021,15725,0,1719773798,13008.86575728999,74.44085667000036,53457.85900152001 2024-06-30,18:56:40.000,182,11004021,15805,0,1719773799,13008.85228467,74.48315145000379,53457.97079544 2024-06-30,18:56:41.000,182,11004000,15645,0,1719773800,13008.879229909995,74.53954448999866,53457.97079544 2024-06-30,18:56:42.000,182,11004033,15605,0,1719773801,13008.90617514999,74.53954448999866,53457.90791136001 2024-06-30,18:56:43.000,182,11004056,15765,0,1719773802,13008.879229909995,74.56069188000401,53457.97079544 2024-06-30,18:56:44.000,182,11004004,15725,0,1719773803,13008.8724936,74.57479014000273,53458.01970528 2024-06-30,18:56:45.000,182,11004057,15525,0,1719773804,13008.88596621999,74.59593753000081,53458.0965636 2024-06-30,18:56:46.000,182,11004074,15645,0,1719773805,13008.84554835999,74.60298666000017,53458.01970528 2024-06-30,18:56:47.000,182,11004077,15805,0,1719773806,13008.83207574,74.63823231000424,53458.11053784 2024-06-30,18:56:48.000,182,11004001,15685,0,1719773807,13008.76471263999,74.65233057000296,53458.033679520006 2024-06-30,18:56:49.000,182,11003999,15725,0,1719773808,13008.82533942999,74.61708491999889,53458.04066664 2024-06-30,18:56:50.000,182,11004003,16005,0,1719773809,13008.79165788,74.62413404999825,53458.0965636 2024-06-30,18:56:51.000,182,11004009,16085,0,1719773810,13008.83207574,74.63118318000488,53458.04765376 2024-06-30,18:56:52.000,182,11004059,15965,0,1719773811,13008.88596621999,74.62413404999825,53458.033679520006 2024-06-30,18:56:53.000,182,11004032,15605,0,1719773812,13008.919647769995,74.61003578999953,53458.00573104001 2024-06-30,18:56:54.000,182,11003983,15965,0,1719773813,13008.91291146,74.60298666000017,53458.082589360005 2024-06-30,18:56:55.000,182,11004011,15645,0,1719773814,13008.89270253,74.57479014000273,53458.19438328001 2024-06-30,18:56:56.000,182,11004041,15645,0,1719773815,13008.94659300999,74.5324953599993,53458.22931888 2024-06-30,18:56:57.000,182,11004029,15925,0,1719773816,13008.97353825,74.54659361999802,53458.201370400006 2024-06-30,18:56:58.000,182,11004030,16085,0,1719773817,13008.94659300999,74.51134797000122,53458.26425448 2024-06-30,18:56:59.000,182,11004018,15525,0,1719773818,13009.00721979999,74.46200405999843,53458.250280240005 2024-06-30,18:57:00.000,182,11004029,15805,0,1719773819,13009.040901349996,74.44790579999972,53458.25726736 2024-06-30,18:57:01.000,182,11004033,15685,0,1719773820,13009.02742872999,74.44790579999972,53458.28521584 2024-06-30,18:57:02.000,182,11004039,15805,0,1719773821,13009.09479183,74.41970928000228,53458.26425448 2024-06-30,18:57:03.000,182,11004027,15965,0,1719773822,13009.088055519991,74.41970928000228,53458.3760484 2024-06-30,18:57:04.000,182,11003996,15245,0,1719773823,13009.11500076,74.41970928000228,53458.369061280006 2024-06-30,18:57:05.000,182,11004031,15765,0,1719773824,13009.11500076,74.37036536999949,53458.39002264001 2024-06-30,18:57:06.000,182,11004012,15805,0,1719773825,13009.067846589991,74.36331624000013,53458.43194536 2024-06-30,18:57:07.000,182,11004040,15725,0,1719773826,13009.040901349996,74.37036536999949,53458.42495824 2024-06-30,18:57:08.000,182,11004002,16005,0,1719773827,13009.000483489996,74.36331624000013,53458.45290672 2024-06-30,18:57:09.000,182,11004043,15565,0,1719773828,13008.92638407999,74.34921798000141,53458.515790800004 2024-06-30,18:57:10.000,182,11004053,15725,0,1719773829,13008.92638407999,74.41266015000292,53458.42495824 2024-06-30,18:57:11.000,182,11004004,15805,0,1719773830,13008.879229909995,74.433807540001,53458.47386808 2024-06-30,18:57:12.000,182,11004052,15685,0,1719773831,13008.80513049999,74.48315145000379,53458.57867488001 2024-06-30,18:57:13.000,182,11004052,15965,0,1719773832,13008.80513049999,74.49020058000315,53458.515790800004 2024-06-30,18:57:14.000,182,11004006,15845,0,1719773833,13008.757976329995,74.51134797000122,53458.515790800004 2024-06-30,18:57:15.000,182,11004063,15845,0,1719773834,13008.737767399994,74.56774101000337,53458.466880960004 2024-06-30,18:57:16.000,182,11004044,16165,0,1719773835,13008.72429477999,74.58183927000209,53458.52277792 2024-06-30,18:57:17.000,182,11004054,15805,0,1719773836,13008.73103109,74.58888840000145,53458.369061280006 2024-06-30,18:57:18.000,182,11004007,15925,0,1719773837,13008.68387691999,74.6805270900004,53458.466880960004 2024-06-30,18:57:19.000,182,11004036,15485,0,1719773838,13008.68387691999,74.70167447999847,53458.52277792 2024-06-30,18:57:20.000,182,11004004,15765,0,1719773839,13008.71082216,74.69462534999911,53458.43893248001 2024-06-30,18:57:21.000,182,11004000,16005,0,1719773840,13008.70408584999,74.75806752000062,53458.43194536 2024-06-30,18:57:22.000,182,11004008,15765,0,1719773841,13008.69061323,74.80036230000405,53458.4459196 2024-06-30,18:57:23.000,182,11004025,15525,0,1719773842,13008.717558469994,74.7933131700047,53458.466880960004 2024-06-30,18:57:24.000,182,11004016,15565,0,1719773843,13008.72429477999,74.81446056000277,53458.515790800004 2024-06-30,18:57:25.000,182,11003993,15245,0,1719773844,13008.77144895,74.80036230000405,53458.60662336001 2024-06-30,18:57:26.000,182,11004069,15805,0,1719773845,13008.77144895,74.80036230000405,53458.57867488001 2024-06-30,18:57:27.000,182,11004017,15765,0,1719773846,13008.81186681,74.7933131700047,53458.60662336001 2024-06-30,18:57:28.000,182,11004057,15725,0,1719773847,13008.81186681,74.78626403999806,53458.585662000005 2024-06-30,18:57:29.000,182,11003993,15965,0,1719773848,13008.8724936,74.78626403999806,53458.66252032 2024-06-30,18:57:30.000,182,11004019,16045,0,1719773849,13008.90617514999,74.75101839000126,53458.59963624 2024-06-30,18:57:31.000,182,11004027,16645,0,1719773850,13008.91291146,74.77216577999934,53458.55771352001 2024-06-30,18:57:32.000,182,11004022,16085,0,1719773851,13008.939856699995,74.77216577999934,53458.57867488001 2024-06-30,18:57:33.000,182,11004037,15645,0,1719773852,13008.93312039,74.72987100000319,53458.59264912 2024-06-30,18:57:34.000,182,11004031,15965,0,1719773853,13008.96680193999,74.76511664999998,53458.66252032 2024-06-30,18:57:35.000,182,11004056,15765,0,1719773854,13008.939856699995,74.72987100000319,53458.704443040006 2024-06-30,18:57:36.000,182,11004058,15885,0,1719773855,13009.00721979999,74.72987100000319,53458.704443040006 2024-06-30,18:57:37.000,182,11004003,15885,0,1719773856,13008.94659300999,74.67347796000104,53458.76732712 2024-06-30,18:57:38.000,182,11004040,16125,0,1719773857,13008.89270253,74.67347796000104,53458.73937864 2024-06-30,18:57:39.000,182,11004057,16205,0,1719773858,13008.919647769995,74.59593753000081,53458.77431424001 2024-06-30,18:57:40.000,182,11004064,16045,0,1719773859,13008.88596621999,74.55364275000466,53458.79527560001 2024-06-30,18:57:41.000,182,11004011,16085,0,1719773860,13008.86575728999,74.55364275000466,53458.851172560004 2024-06-30,18:57:42.000,182,11004059,15845,0,1719773861,13008.85228467,74.53954448999866,53458.91405664001 2024-06-30,18:57:43.000,182,11004020,16485,0,1719773862,13008.84554835999,74.46200405999843,53458.95597936 2024-06-30,18:57:44.000,182,11004061,15885,0,1719773863,13008.81186681,74.41266015000292,53458.97694072 2024-06-30,18:57:45.000,182,11004040,16045,0,1719773864,13008.83207574,74.36331624000013,53459.01187632001 2024-06-30,18:57:46.000,182,11003993,15605,0,1719773865,13008.818603119995,74.3351197200027,53458.97694072 2024-06-30,18:57:47.000,182,11003988,16365,0,1719773866,13008.81186681,74.26462842000183,53458.990914960006 2024-06-30,18:57:48.000,182,11004025,16125,0,1719773867,13008.8724936,74.2223336399984,53458.921043760005 2024-06-30,18:57:49.000,182,11004036,16205,0,1719773868,13008.88596621999,74.14479320999817,53458.94899224 2024-06-30,18:57:50.000,182,11004053,16045,0,1719773869,13008.94659300999,74.09544930000266,53458.95597936 2024-06-30,18:57:51.000,182,11004063,15965,0,1719773870,13008.96680193999,74.01085974000307,53458.95597936 2024-06-30,18:57:52.000,182,11004022,16125,0,1719773871,13008.98701086999,73.93331931000284,53459.018863440004 2024-06-30,18:57:53.000,182,11004086,15605,0,1719773872,13008.98701086999,73.86282801000198,53459.039824800006 2024-06-30,18:57:54.000,182,11004042,16005,0,1719773873,13009.020692419996,73.81348409999919,53459.11668312 2024-06-30,18:57:55.000,182,11004030,16365,0,1719773874,13009.020692419996,73.74299279999832,53459.088734640005 2024-06-30,18:57:56.000,182,11004018,16245,0,1719773875,13009.04763765999,73.6936488900028,53459.12367024 2024-06-30,18:57:57.000,182,11004003,16125,0,1719773876,13009.020692419996,73.70774715000152,53459.19354144 2024-06-30,18:57:58.000,182,11004019,16125,0,1719773877,13008.99374718,73.70069802000216,53459.1446316 2024-06-30,18:57:59.000,182,11004012,15805,0,1719773878,13009.000483489996,73.6936488900028,53459.1446316 2024-06-30,18:58:00.000,182,11003995,15925,0,1719773879,13009.000483489996,73.7288945399996,53459.24943840001 2024-06-30,18:58:01.000,182,11003986,16005,0,1719773880,13008.960065629995,73.77118932000303,53459.31232248 2024-06-30,18:58:02.000,182,11004036,15885,0,1719773881,13008.960065629995,73.80643496999983,53459.34027096 2024-06-30,18:58:03.000,182,11004039,15845,0,1719773882,13008.939856699995,73.84872975000326,53459.375206560006 2024-06-30,18:58:04.000,182,11004063,15605,0,1719773883,13008.8724936,73.92627018000348,53459.44507776001 2024-06-30,18:58:05.000,182,11004048,15725,0,1719773884,13008.84554835999,74.00381061000371,53459.38219368 2024-06-30,18:58:06.000,182,11004058,15845,0,1719773885,13008.737767399994,74.05315451999923,53459.41014216 2024-06-30,18:58:07.000,182,11004026,15805,0,1719773886,13008.697349539994,74.08135104000394,53459.3891808 2024-06-30,18:58:08.000,182,11004035,15685,0,1719773887,13008.670404299999,74.10954756000137,53459.36123232 2024-06-30,18:58:09.000,182,11004029,15685,0,1719773888,13008.650195369999,74.18003886000224,53459.44507776001 2024-06-30,18:58:10.000,182,11004047,15925,0,1719773889,13008.589568579999,74.1870879900016,53459.41712928001 2024-06-30,18:58:11.000,182,11004045,15365,0,1719773890,13008.64345905999,74.25053016000311,53459.41014216 2024-06-30,18:58:12.000,182,11004024,15885,0,1719773891,13008.616513819994,74.20118625000032,53459.44507776001 2024-06-30,18:58:13.000,182,11004064,15565,0,1719773892,13008.589568579999,74.20118625000032,53459.493987600006 2024-06-30,18:58:14.000,182,11004015,15405,0,1719773893,13008.555887029994,74.18003886000224,53459.45206488 2024-06-30,18:58:15.000,182,11004002,15645,0,1719773894,13008.569359649999,74.18003886000224,53459.48700048001 2024-06-30,18:58:16.000,182,11004059,15365,0,1719773895,13008.555887029994,74.13774407999881,53459.53591032001 2024-06-30,18:58:17.000,182,11004036,15565,0,1719773896,13008.549150719999,74.0884001700033,53459.57084592 2024-06-30,18:58:18.000,182,11004023,15845,0,1719773897,13008.542414409989,74.03200713000115,53459.521936080004 2024-06-30,18:58:19.000,182,11004039,16005,0,1719773898,13008.528941789998,74.02495800000179,53459.61276864001 2024-06-30,18:58:20.000,182,11004012,15885,0,1719773899,13008.542414409989,74.01085974000307,53459.61975576 2024-06-30,18:58:21.000,182,11004011,15445,0,1719773900,13008.508732859998,73.96856495999964,53459.56385880001 2024-06-30,18:58:22.000,182,11004054,15965,0,1719773901,13008.441369759988,73.96856495999964,53459.71757544 2024-06-30,18:58:23.000,182,11004024,15845,0,1719773902,13008.427897139998,73.96856495999964,53459.5987944 2024-06-30,18:58:24.000,182,11004022,15485,0,1719773903,13008.387479279998,73.96151583000028,53459.61276864001 2024-06-30,18:58:25.000,182,11004092,15525,0,1719773904,13008.333588799993,73.96856495999964,53459.60578152 2024-06-30,18:58:26.000,182,11004022,15685,0,1719773905,13008.320116180003,73.95446670000092,53459.61276864001 2024-06-30,18:58:27.000,182,11004033,15565,0,1719773906,13008.252753079993,73.98971234999772,53459.62674288 2024-06-30,18:58:28.000,182,11004028,15605,0,1719773907,13008.219071530002,74.00381061000371,53459.58482016001 2024-06-30,18:58:29.000,182,11004007,15525,0,1719773908,13008.165181049997,73.99676148000435,53459.55687168 2024-06-30,18:58:30.000,182,11004036,15845,0,1719773909,13008.077609020002,73.98266321999836,53459.56385880001 2024-06-30,18:58:31.000,182,11004027,15645,0,1719773910,13007.996773300001,74.01085974000307,53459.58482016001 2024-06-30,18:58:32.000,182,11004042,15685,0,1719773911,13007.922673889996,73.98971234999772,53459.54988456 2024-06-30,18:58:33.000,182,11004026,15925,0,1719773912,13007.882256029996,74.0390562600005,53459.5289232 2024-06-30,18:58:34.000,182,11004013,15525,0,1719773913,13007.75426614,74.05315451999923,53459.542897440006 2024-06-30,18:58:35.000,182,11004066,15845,0,1719773914,13007.67343042,74.06725277999794,53459.5289232 2024-06-30,18:58:36.000,182,11004070,15645,0,1719773915,13007.5925947,74.11659669000073,53459.542897440006 2024-06-30,18:58:37.000,182,11004059,15325,0,1719773916,13007.57238577,74.10954756000137,53459.57783304 2024-06-30,18:58:38.000,182,11004014,15605,0,1719773917,13007.54544052999,74.15889147000416,53459.521936080004 2024-06-30,18:58:39.000,182,11004026,15525,0,1719773918,13007.50502266999,74.09544930000266,53459.5289232 2024-06-30,18:58:40.000,182,11003989,15885,0,1719773919,13007.50502266999,74.13774407999881,53459.48001336 2024-06-30,18:58:41.000,182,11003990,15565,0,1719773920,13007.49155005,74.13774407999881,53459.40315504 2024-06-30,18:58:42.000,182,11004029,15965,0,1719773921,13007.51175898,74.14479320999817,53459.36821944001 2024-06-30,18:58:43.000,182,11004024,15685,0,1719773922,13007.42418694999,74.1518423400048,53459.39616792001 2024-06-30,18:58:44.000,182,11004013,15605,0,1719773923,13007.451132189999,74.12364582000009,53459.3891808 2024-06-30,18:58:45.000,182,11003981,16165,0,1719773924,13007.44439587999,74.10954756000137,53459.40315504 2024-06-30,18:58:46.000,182,11004018,15685,0,1719773925,13007.478077429994,74.22938276999776,53459.58482016001 2024-06-30,18:58:47.000,182,11003996,16085,0,1719773926,13007.64648517999,74.27167755000119,53459.43809064 2024-06-30,18:58:48.000,182,11004030,15405,0,1719773927,13007.71384828,74.24348103000375,53459.39616792001 2024-06-30,18:58:49.000,182,11004047,15565,0,1719773928,13007.73405721,74.22938276999776,53459.3891808 2024-06-30,18:58:50.000,182,11003972,15765,0,1719773929,13007.700375659995,74.24348103000375,53459.3891808 2024-06-30,18:58:51.000,182,11004007,15565,0,1719773930,13007.70711196999,74.25757929000247,53459.41014216 2024-06-30,18:58:52.000,182,11004014,15725,0,1719773931,13007.69363935,74.27167755000119,53459.459052 2024-06-30,18:58:53.000,182,11004069,15485,0,1719773932,13007.680166729995,74.29282493999926,53459.3891808 2024-06-30,18:58:54.000,182,11004050,15405,0,1719773933,13007.64648517999,74.31397233000462,53459.43110352 2024-06-30,18:58:55.000,182,11004007,15565,0,1719773934,13007.720584589995,74.35626711000077,53459.50796184 2024-06-30,18:58:56.000,182,11003987,15445,0,1719773935,13007.74752982999,74.38446362999821,53459.41712928001 2024-06-30,18:58:57.000,182,11003973,15725,0,1719773936,13007.794684,74.32102146000398,53459.44507776001 2024-06-30,18:58:58.000,182,11004018,15805,0,1719773937,13007.74752982999,74.32102146000398,53459.38219368 2024-06-30,18:58:59.000,182,11003985,15645,0,1719773938,13007.72732089999,74.31397233000462,53459.41712928001 2024-06-30,18:59:00.000,182,11004036,15725,0,1719773939,13007.639748869995,74.27872668000055,53459.41014216 2024-06-30,18:59:01.000,182,11004016,15405,0,1719773940,13007.58585838999,74.29282493999926,53459.521936080004 2024-06-30,18:59:02.000,182,11003999,15485,0,1719773941,13007.54544052999,74.29282493999926,53459.44507776001 2024-06-30,18:59:03.000,182,11004024,15685,0,1719773942,13007.49155005,74.31397233000462,53459.459052 2024-06-30,18:59:04.000,182,11004002,15165,0,1719773943,13007.370296469999,74.29282493999926,53459.473026240004 2024-06-30,18:59:05.000,182,11003967,15725,0,1719773944,13007.323142299989,74.27872668000055,53459.493987600006 2024-06-30,18:59:06.000,182,11003963,15725,0,1719773945,13007.262515509989,74.3351197200027,53459.48700048001 2024-06-30,18:59:07.000,182,11004008,15325,0,1719773946,13007.228833959998,74.35626711000077,53459.493987600006 2024-06-30,18:59:08.000,182,11003989,15645,0,1719773947,13007.188416099998,74.36331624000013,53459.50796184 2024-06-30,18:59:09.000,182,11003995,15965,0,1719773948,13007.094107759993,74.41266015000292,53459.521936080004 2024-06-30,18:59:10.000,182,11004032,15565,0,1719773949,13007.033480969993,74.44085667000036,53459.473026240004 2024-06-30,18:59:11.000,182,11004000,15525,0,1719773950,13007.020008350002,74.42675841000164,53459.542897440006 2024-06-30,18:59:12.000,182,11003968,15525,0,1719773951,13007.013272039992,74.41266015000292,53459.5987944 2024-06-30,18:59:13.000,182,11004009,15725,0,1719773952,13006.979590490002,74.37741449999885,53459.55687168 2024-06-30,18:59:14.000,182,11004030,15605,0,1719773953,13006.966117869997,74.34216885000205,53459.50796184 2024-06-30,18:59:15.000,182,11003995,15445,0,1719773954,13006.993063109992,74.31397233000462,53459.61276864001 2024-06-30,18:59:16.000,182,11004010,16325,0,1719773955,13007.087371449998,74.30692319999798,53459.62674288 2024-06-30,18:59:17.000,182,11003977,15525,0,1719773956,13007.100844070002,74.25757929000247,53459.72456256 2024-06-30,18:59:18.000,182,11004059,15485,0,1719773957,13007.222097649988,74.20823537999968,53459.71757544 2024-06-30,18:59:19.000,182,11004023,15685,0,1719773958,13007.302933369989,74.18003886000224,53459.70360120001 2024-06-30,18:59:20.000,182,11004025,15525,0,1719773959,13007.329878609999,74.10954756000137,53459.64770424 2024-06-30,18:59:21.000,182,11003986,15885,0,1719773960,13007.370296469999,74.10249843000202,53459.68263984001 2024-06-30,18:59:22.000,182,11004046,16165,0,1719773961,13007.363560159989,74.08135104000394,53459.6686656 2024-06-30,18:59:23.000,182,11004049,15445,0,1719773962,13007.417450639994,74.09544930000266,53459.689626960004 2024-06-30,18:59:24.000,182,11003988,15685,0,1719773963,13007.457868499994,74.06725277999794,53459.70360120001 2024-06-30,18:59:25.000,182,11003996,15765,0,1719773964,13007.430923259999,74.0390562600005,53459.74552392 2024-06-30,18:59:26.000,182,11004006,15365,0,1719773965,13007.47134112,74.09544930000266,53459.76648528 2024-06-30,18:59:27.000,182,11004001,15605,0,1719773966,13007.49155005,74.05315451999923,53459.7734724 2024-06-30,18:59:28.000,182,11004028,15845,0,1719773967,13007.498286359994,74.0884001700033,53459.81539512 2024-06-30,18:59:29.000,182,11003992,15765,0,1719773968,13007.518495289994,74.10249843000202,53459.857317840004 2024-06-30,18:59:30.000,182,11004040,15805,0,1719773969,13007.51175898,74.12364582000009,53459.92020192001 2024-06-30,18:59:31.000,182,11004034,15685,0,1719773970,13007.518495289994,74.19413712000096,53459.89225344 2024-06-30,18:59:32.000,182,11004001,15765,0,1719773971,13007.518495289994,74.25053016000311,53459.878279200006 2024-06-30,18:59:33.000,182,11003992,15925,0,1719773972,13007.53196791,74.3351197200027,53459.93417616 2024-06-30,18:59:34.000,182,11004018,15325,0,1719773973,13007.52523159999,74.39151276000484,53459.90622768 2024-06-30,18:59:35.000,182,11004018,16245,0,1719773974,13007.558913149995,74.44085667000036,53459.94116328 2024-06-30,18:59:36.000,182,11004004,15765,0,1719773975,13007.57238577,74.52544622999994,53459.88526632 2024-06-30,18:59:37.000,182,11004025,15325,0,1719773976,13007.619539939995,74.56069188000401,53459.99007312001 2024-06-30,18:59:38.000,182,11003994,15925,0,1719773977,13007.69363935,74.58888840000145,53460.025008720004 2024-06-30,18:59:39.000,182,11004013,15605,0,1719773978,13007.740793519995,74.65233057000296,53460.025008720004 2024-06-30,18:59:40.000,182,11004043,15605,0,1719773979,13007.80815661999,74.70167447999847,53460.01103448 2024-06-30,18:59:41.000,182,11004018,15885,0,1719773980,13007.868783409991,74.71577274000447,53460.06693144001 2024-06-30,18:59:42.000,182,11004039,15285,0,1719773981,13007.949619129991,74.70872360999783,53460.164751120006 2024-06-30,18:59:43.000,182,11003986,15965,0,1719773982,13008.010245919992,74.69462534999911,53460.15077688 2024-06-30,18:59:44.000,182,11004010,15405,0,1719773983,13008.077609020002,74.67347796000104,53460.22064808 2024-06-30,18:59:45.000,182,11004014,15485,0,1719773984,13008.111290569992,74.65937970000232,53460.20667384001 2024-06-30,18:59:46.000,182,11004014,15845,0,1719773985,13008.192126289992,74.61003578999953,53460.20667384001 2024-06-30,18:59:47.000,182,11004026,15885,0,1719773986,13008.225807839997,74.56774101000337,53460.262570800005 2024-06-30,18:59:48.000,182,11004023,16085,0,1719773987,13008.279698320002,74.4972497100025,53460.32545488001 2024-06-30,18:59:49.000,182,11004009,16005,0,1719773988,13008.306643559998,74.44790579999972,53460.311480640004 2024-06-30,18:59:50.000,182,11004028,15405,0,1719773989,13008.326852489998,74.3985618900042,53460.3673776 2024-06-30,18:59:51.000,182,11004037,15805,0,1719773990,13008.340325110003,74.32102146000398,53460.3673776 2024-06-30,18:59:52.000,182,11004030,15685,0,1719773991,13008.380742969988,74.29282493999926,53460.39532608 2024-06-30,18:59:53.000,182,11004012,15725,0,1719773992,13008.441369759988,74.21528450999904,53460.381351840006 2024-06-30,18:59:54.000,182,11004000,15605,0,1719773993,13008.501996549989,74.14479320999817,53460.44423592 2024-06-30,18:59:55.000,182,11004026,15885,0,1719773994,13008.528941789998,74.0884001700033,53460.48615864 2024-06-30,18:59:56.000,182,11004026,15965,0,1719773995,13008.508732859998,74.10954756000137,53460.500132880006 2024-06-30,18:59:57.000,182,11004057,15805,0,1719773996,13008.528941789998,74.05315451999923,53460.55602984 2024-06-30,18:59:58.000,182,11004064,15645,0,1719773997,13008.522205479989,74.0390562600005,53460.597952560005 2024-06-30,18:59:59.000,182,11004003,15685,0,1719773998,13008.528941789998,74.04610538999987,53460.667823760006 2024-06-30,19:00:00.000,182,11004011,15925,0,1719773999,13008.582832269989,74.06020364999858,53460.58397832 2024-06-30,19:00:01.000,182,11004012,15645,0,1719774000,13008.629986439999,74.06725277999794,53460.549042720006 2024-06-30,19:00:02.000,182,11004008,15645,0,1719774001,13008.636722749994,74.0884001700033,53460.66083664001 2024-06-30,19:00:03.000,182,11003993,15565,0,1719774002,13008.656931679994,74.19413712000096,53460.60493968 2024-06-30,19:00:04.000,182,11004025,15645,0,1719774003,13008.677140609994,74.1870879900016,53460.667823760006 2024-06-30,19:00:05.000,182,11004041,15965,0,1719774004,13008.757976329995,74.2857758099999,53460.681798 2024-06-30,19:00:06.000,182,11004019,15405,0,1719774005,13008.82533942999,74.32102146000398,53460.695772240004 2024-06-30,19:00:07.000,182,11004049,16165,0,1719774006,13008.88596621999,74.40561102000356,53460.70974648001 2024-06-30,19:00:08.000,182,11004036,15965,0,1719774007,13008.94659300999,74.44085667000036,53460.78660480001 2024-06-30,19:00:09.000,182,11003981,15445,0,1719774008,13009.000483489996,74.433807540001,53460.79359192 2024-06-30,19:00:10.000,182,11003990,15485,0,1719774009,13009.108264449991,74.51134797000122,53460.835514640006 2024-06-30,19:00:11.000,182,11004010,15805,0,1719774010,13009.303617439997,74.52544622999994,53460.84948888 2024-06-30,19:00:12.000,182,11004019,15525,0,1719774011,13009.458552570002,74.60298666000017,53460.95429568001 2024-06-30,19:00:13.000,182,11003994,15525,0,1719774012,13009.613487699993,74.67347796000104,53461.02416688001 2024-06-30,19:00:14.000,182,11003995,15445,0,1719774013,13009.761686519989,74.70872360999783,53461.02416688001 2024-06-30,19:00:15.000,182,11004107,15405,0,1719774014,13009.916621649994,74.72987100000319,53461.101025200005 2024-06-30,19:00:16.000,182,11003998,15325,0,1719774015,13010.00419367999,74.7439692600019,53461.23378048 2024-06-30,19:00:17.000,182,11004028,14845,0,1719774016,13010.13218357,74.72987100000319,53461.23378048 2024-06-30,19:00:18.000,182,11004090,15325,0,1719774017,13010.24670083999,74.76511664999998,53461.29666456 2024-06-30,19:00:19.000,182,11004081,15125,0,1719774018,13010.327536559991,74.81446056000277,53461.35954864001 2024-06-30,19:00:20.000,182,11004067,15085,0,1719774019,13010.341009179996,74.7792149099987,53461.42941984001 2024-06-30,19:00:21.000,182,11003997,15045,0,1719774020,13010.374690730001,74.81446056000277,53461.44339408 2024-06-30,19:00:22.000,182,11004075,15325,0,1719774021,13010.367954419991,74.82150969000213,53461.47832968001 2024-06-30,19:00:23.000,182,11004007,15245,0,1719774022,13010.354481800001,74.80741143000341,53461.47832968001 2024-06-30,19:00:24.000,182,11004003,15165,0,1719774023,13010.354481800001,74.84265708000021,53461.5901236 2024-06-30,19:00:25.000,182,11004037,15605,0,1719774024,13010.341009179996,74.87085359999764,53461.5901236 2024-06-30,19:00:26.000,182,11004052,15205,0,1719774025,13010.300591319996,74.88495186000364,53461.61108496 2024-06-30,19:00:27.000,182,11004026,15605,0,1719774026,13010.361218109996,74.88495186000364,53461.6599948 2024-06-30,19:00:28.000,182,11003971,15205,0,1719774027,13010.415108590001,74.92019751000043,53461.62505920001 2024-06-30,19:00:29.000,182,11004026,15125,0,1719774028,13010.401635969996,74.97659055000258,53461.653007680005 2024-06-30,19:00:30.000,182,11004006,15245,0,1719774029,13010.401635969996,75.00478707000002,53461.673969040006 2024-06-30,19:00:31.000,182,11004041,15085,0,1719774030,13010.327536559991,75.06822924000153,53461.82768568 2024-06-30,19:00:32.000,182,11004015,15685,0,1719774031,13010.347745489991,75.11052401999768,53461.7997372 2024-06-30,19:00:33.000,182,11004020,15085,0,1719774032,13010.341009179996,75.11757315000432,53461.76480160001 2024-06-30,19:00:34.000,182,11004020,14645,0,1719774033,13010.287118699991,75.18101531999855,53461.81371144001 2024-06-30,19:00:35.000,182,11004037,15085,0,1719774034,13010.24670083999,75.18806444999791,53461.86262128001 2024-06-30,19:00:36.000,182,11004014,15365,0,1719774035,13010.21301929,75.23035923000134,53461.890569760006 2024-06-30,19:00:37.000,182,11004035,15005,0,1719774036,13010.21301929,75.25150661999942,53461.89755688 2024-06-30,19:00:38.000,182,11004037,15085,0,1719774037,13010.14565618999,75.27265401000477,53461.890569760006 2024-06-30,19:00:39.000,182,11004019,15325,0,1719774038,13010.138919879995,75.26560487999814,53461.869608400004 2024-06-30,19:00:40.000,182,11004022,14925,0,1719774039,13010.12544725999,75.27265401000477,53461.92550536 2024-06-30,19:00:41.000,182,11004018,15325,0,1719774040,13010.159128809995,75.27265401000477,53461.91851824 2024-06-30,19:00:42.000,182,11004012,15205,0,1719774041,13010.118710949995,75.31494879000093,53461.94646672 2024-06-30,19:00:43.000,182,11004012,15205,0,1719774042,13010.11197464,75.29380140000285,53461.89755688 2024-06-30,19:00:44.000,182,11004012,15005,0,1719774043,13010.10523832999,75.30085053000221,53461.85563416 2024-06-30,19:00:45.000,182,11004005,15325,0,1719774044,13010.1523925,75.32904704999964,53461.841659920006 2024-06-30,19:00:46.000,182,11003999,15645,0,1719774045,13010.11197464,75.28675227000349,53461.820698560005 2024-06-30,19:00:47.000,182,11004017,15325,0,1719774046,13010.05134785,75.30085053000221,53461.890569760006 2024-06-30,19:00:48.000,182,11004005,15085,0,1719774047,13010.098502019995,75.336096179999,53461.83467280001 2024-06-30,19:00:49.000,182,11004009,15365,0,1719774048,13010.06482046999,75.29380140000285,53461.80672432 2024-06-30,19:00:50.000,182,11004058,15085,0,1719774049,13010.01092999,75.27970314000413,53461.87659552 2024-06-30,19:00:51.000,182,11004004,15285,0,1719774050,13009.936830579994,75.32199792000029,53461.91851824 2024-06-30,19:00:52.000,182,11004001,15085,0,1719774051,13009.936830579994,75.36429270000372,53461.869608400004 2024-06-30,19:00:53.000,182,11004051,15005,0,1719774052,13009.88294009999,75.41363660999923,53461.93249248001 2024-06-30,19:00:54.000,182,11004022,15005,0,1719774053,13009.90988534,75.45593139000266,53461.939479600005 2024-06-30,19:00:55.000,182,11004015,15125,0,1719774054,13009.936830579994,75.51232443000481,53461.82768568 2024-06-30,19:00:56.000,182,11003988,15525,0,1719774055,13009.88294009999,75.56166834000032,53461.85563416 2024-06-30,19:00:57.000,182,11004023,14885,0,1719774056,13009.869467479999,75.63920877000055,53461.904544 2024-06-30,19:00:58.000,182,11004046,15085,0,1719774057,13009.88294009999,75.67445442000462,53461.86262128001 2024-06-30,19:00:59.000,182,11004029,14845,0,1719774058,13009.86273116999,75.7308474599995,53461.86262128001 2024-06-30,19:01:00.000,182,11003997,15205,0,1719774059,13009.849258549999,75.794289630001,53461.890569760006 2024-06-30,19:01:01.000,182,11004013,15485,0,1719774060,13009.93009427,75.8295352799978,53461.89755688 2024-06-30,19:01:02.000,182,11004054,15005,0,1719774061,13009.957039509995,75.92822310000338,53461.85563416 2024-06-30,19:01:03.000,182,11004035,14885,0,1719774062,13009.94356688999,75.94937049000146,53461.890569760006 2024-06-30,19:01:04.000,182,11004064,15165,0,1719774063,13010.00419367999,76.02691092000168,53461.904544 2024-06-30,19:01:05.000,182,11004018,15245,0,1719774064,13010.017666299995,76.01986179000232,53461.93249248001 2024-06-30,19:01:06.000,182,11004018,15085,0,1719774065,13010.04461153999,76.06215656999848,53461.96044096001 2024-06-30,19:01:07.000,182,11004011,15485,0,1719774066,13010.098502019995,76.07625483000447,53461.96044096001 2024-06-30,19:01:08.000,182,11004047,15165,0,1719774067,13010.159128809995,76.06920569999784,53461.96742808 2024-06-30,19:01:09.000,182,11004053,14925,0,1719774068,13010.18607404999,76.09740222000255,53461.93249248001 2024-06-30,19:01:10.000,182,11004005,15045,0,1719774069,13010.22649190999,76.10445135000191,53461.988389440005 2024-06-30,19:01:11.000,182,11004019,15205,0,1719774070,13010.24670083999,76.09740222000255,53462.03031216001 2024-06-30,19:01:12.000,182,11004051,15605,0,1719774071,13010.25343715,76.07625483000447,53462.09319624 2024-06-30,19:01:13.000,182,11004034,15325,0,1719774072,13010.327536559991,76.03396005000104,53462.01633792 2024-06-30,19:01:14.000,182,11004033,15245,0,1719774073,13010.401635969996,75.99166527000489,53461.99537656 2024-06-30,19:01:15.000,182,11004012,15165,0,1719774074,13010.401635969996,75.88592831999995,53461.9744152 2024-06-30,19:01:16.000,182,11004031,15085,0,1719774075,13010.455526450001,75.87183006000123,53462.107170480005 2024-06-30,19:01:17.000,182,11003988,15405,0,1719774076,13010.428581209992,75.8436335400038,53462.17005456001 2024-06-30,19:01:18.000,182,11004083,15205,0,1719774077,13010.489207999992,75.76609311000357,53462.21896440001 2024-06-30,19:01:19.000,182,11004021,15485,0,1719774078,13010.509416929992,75.64625789999991,53462.21896440001 2024-06-30,19:01:20.000,182,11004038,15285,0,1719774079,13010.536362170002,75.62511051000183,53462.24691288001 2024-06-30,19:01:21.000,182,11004022,14885,0,1719774080,13010.570043719992,75.53347182000289,53462.2539 2024-06-30,19:01:22.000,182,11004008,15325,0,1719774081,13010.596988960002,75.51232443000481,53462.274861360005 2024-06-30,19:01:23.000,182,11004084,15165,0,1719774082,13010.623934199997,75.42068573999859,53462.323771200005 2024-06-30,19:01:24.000,182,11004009,15165,0,1719774083,13010.657615750002,75.35019443999772,53462.428578 2024-06-30,19:01:25.000,182,11004030,14925,0,1719774084,13010.711506229993,75.26560487999814,53462.42159088 2024-06-30,19:01:26.000,182,11004063,15405,0,1719774085,13010.724978849998,75.2374083600007,53462.47050072 2024-06-30,19:01:27.000,182,11004053,15205,0,1719774086,13010.785605639998,75.19511358000454,53462.50543632001 2024-06-30,19:01:28.000,182,11004019,15525,0,1719774087,13010.772133019993,75.08232750000025,53462.60325600001 2024-06-30,19:01:29.000,182,11004038,14845,0,1719774088,13010.772133019993,75.06822924000153,53462.610243120005 2024-06-30,19:01:30.000,182,11004011,14805,0,1719774089,13010.859705049988,75.04708185000345,53462.610243120005 2024-06-30,19:01:31.000,182,11004035,15245,0,1719774090,13010.879913979988,75.04003272000409,53462.58928176 2024-06-30,19:01:32.000,182,11004006,15005,0,1719774091,13010.940540769989,75.00478707000002,53462.659152960005 2024-06-30,19:01:33.000,182,11004049,15285,0,1719774092,13011.001167559989,75.03298359000473,53462.659152960005 2024-06-30,19:01:34.000,182,11004057,14925,0,1719774093,13011.075266969994,75.01888532999874,53462.708062800004 2024-06-30,19:01:35.000,182,11004020,15165,0,1719774094,13011.16283899999,75.0259344599981,53462.84081808001 2024-06-30,19:01:36.000,182,11004084,15405,0,1719774095,13011.22346578999,75.01183619999938,53462.86876656001 2024-06-30,19:01:37.000,182,11004050,14765,0,1719774096,13011.29082889,75.01183619999938,53462.86177944 2024-06-30,19:01:38.000,182,11004021,15445,0,1719774097,13011.297565199995,75.01183619999938,53462.83383096 2024-06-30,19:01:39.000,182,11004058,15445,0,1719774098,13011.38513722999,75.00478707000002,53462.8827408 2024-06-30,19:01:40.000,182,11004030,15005,0,1719774099,13011.46597294999,75.0259344599981,53462.86177944 2024-06-30,19:01:41.000,182,11004036,14925,0,1719774100,13011.506390809991,75.11052401999768,53462.952612 2024-06-30,19:01:42.000,182,11004072,15525,0,1719774101,13011.593962840001,75.15281880000111,53463.0224832 2024-06-30,19:01:43.000,182,11004036,15085,0,1719774102,13011.627644389991,75.17396618999919,53462.84780520001 2024-06-30,19:01:44.000,182,11004006,15045,0,1719774103,13011.688271179992,75.22331010000198,53462.88972792001 2024-06-30,19:01:45.000,182,11004018,15685,0,1719774104,13011.769106899992,75.23035923000134,53462.896715040006 2024-06-30,19:01:46.000,182,11004015,14925,0,1719774105,13011.816261070002,75.27265401000477,53462.91767640001 2024-06-30,19:01:47.000,182,11004030,15245,0,1719774106,13011.883624169997,75.26560487999814,53462.994534720005 2024-06-30,19:01:48.000,182,11004003,15485,0,1719774107,13011.957723580002,75.28675227000349,53462.945624880005 2024-06-30,19:01:49.000,182,11004036,15045,0,1719774108,13012.045295609998,75.26560487999814,53462.994534720005 2024-06-30,19:01:50.000,182,11004019,15125,0,1719774109,13012.099186089989,75.18806444999791,53462.952612 2024-06-30,19:01:51.000,182,11004014,15165,0,1719774110,13012.193494429994,75.12462228000368,53463.02947032 2024-06-30,19:01:52.000,182,11004026,14845,0,1719774111,13012.267593839999,75.06118011000217,53463.08536728001 2024-06-30,19:01:53.000,182,11004006,15325,0,1719774112,13012.375374799994,74.94134489999851,53463.19017408 2024-06-30,19:01:54.000,182,11003999,15165,0,1719774113,13012.44273789999,74.88495186000364,53463.23908392 2024-06-30,19:01:55.000,182,11004004,14885,0,1719774114,13012.52357361999,74.80036230000405,53463.23908392 2024-06-30,19:01:56.000,182,11004020,15045,0,1719774115,13012.597673029995,74.71577274000447,53463.29498088 2024-06-30,19:01:57.000,182,11004037,15005,0,1719774116,13012.66503612999,74.62413404999825,53463.281006640005 2024-06-30,19:01:58.000,182,11004000,15005,0,1719774117,13012.745871849991,74.54659361999802,53463.3369036 2024-06-30,19:01:59.000,182,11004020,14965,0,1719774118,13012.77281709,74.47610232000443,53463.37183920001 2024-06-30,19:02:00.000,182,11004006,14925,0,1719774119,13012.826707569991,74.3985618900042,53463.42773616 2024-06-30,19:02:01.000,182,11004022,14685,0,1719774120,13012.873861740001,74.34216885000205,53463.476646 2024-06-30,19:02:02.000,182,11003973,15085,0,1719774121,13012.880598049996,74.25053016000311,53463.49062024001 2024-06-30,19:02:03.000,182,11004050,15165,0,1719774122,13012.853652810001,74.18003886000224,53463.46267176 2024-06-30,19:02:04.000,182,11003992,14885,0,1719774123,13012.873861740001,74.13069494999945,53463.51856872001 2024-06-30,19:02:05.000,182,11004012,15165,0,1719774124,13012.860389119996,74.03200713000115,53463.46267176 2024-06-30,19:02:06.000,182,11004037,15085,0,1719774125,13012.914279600001,73.99676148000435,53463.49062024001 2024-06-30,19:02:07.000,182,11004011,14885,0,1719774126,13012.840180189996,73.9403684400022,53463.4067748 2024-06-30,19:02:08.000,182,11003988,15285,0,1719774127,13012.853652810001,73.86987714000134,53463.53254296 2024-06-30,19:02:09.000,182,11004043,15205,0,1719774128,13012.826707569991,73.83463149000454,53463.60940128001 2024-06-30,19:02:10.000,182,11004024,14765,0,1719774129,13012.833443880001,73.77118932000303,53463.62337552 2024-06-30,19:02:11.000,182,11003977,15085,0,1719774130,13012.806498639991,73.76414019000367,53463.59542704 2024-06-30,19:02:12.000,182,11004004,15045,0,1719774131,13012.813234950001,73.75004192999768,53463.60940128001 2024-06-30,19:02:13.000,182,11003991,14805,0,1719774132,13012.793026020001,73.72184541000024,53463.62337552 2024-06-30,19:02:14.000,182,11004006,15005,0,1719774133,13012.77281709,73.71479628000088,53463.59542704 2024-06-30,19:02:15.000,182,11004001,15405,0,1719774134,13012.766080779991,73.7288945399996,53463.62337552 2024-06-30,19:02:16.000,182,11004012,14765,0,1719774135,13012.759344469996,73.74299279999832,53463.53953008001 2024-06-30,19:02:17.000,182,11004010,15245,0,1719774136,13012.739135539996,73.77823845000239,53463.567478560006 2024-06-30,19:02:18.000,182,11004049,14885,0,1719774137,13012.698717679996,73.79938584000047,53463.616388400005 2024-06-30,19:02:19.000,182,11004009,14845,0,1719774138,13012.68524505999,73.8275823599979,53463.56049144001 2024-06-30,19:02:20.000,182,11004038,15605,0,1719774139,13012.718926609996,73.88397540000005,53463.53953008001 2024-06-30,19:02:21.000,182,11004026,15365,0,1719774140,13012.64482719999,73.91922105000413,53463.51856872001 2024-06-30,19:02:22.000,182,11004048,14885,0,1719774141,13012.577464099995,74.01085974000307,53463.567478560006 2024-06-30,19:02:23.000,182,11004031,15445,0,1719774142,13012.60440933999,74.05315451999923,53463.476646 2024-06-30,19:02:24.000,182,11004025,15285,0,1719774143,13012.617881959995,74.13774407999881,53463.52555584 2024-06-30,19:02:25.000,182,11003969,14925,0,1719774144,13012.55051886,74.1870879900016,53463.44171040001 2024-06-30,19:02:26.000,182,11004008,15005,0,1719774145,13012.577464099995,74.22938276999776,53463.43472328 2024-06-30,19:02:27.000,182,11004042,15205,0,1719774146,13012.59093672,74.30692319999798,53463.399787680006 2024-06-30,19:02:28.000,182,11004011,14925,0,1719774147,13012.54378254999,74.34921798000141,53463.30895512 2024-06-30,19:02:29.000,182,11004029,15445,0,1719774148,13012.46968314,74.40561102000356,53463.329916480005 2024-06-30,19:02:30.000,182,11004002,15445,0,1719774149,13012.44273789999,74.40561102000356,53463.35087784001 2024-06-30,19:02:31.000,182,11004061,14845,0,1719774150,13012.375374799994,74.45495492999908,53463.329916480005 2024-06-30,19:02:32.000,182,11004006,15165,0,1719774151,13012.26085752999,74.4972497100025,53463.38581344 2024-06-30,19:02:33.000,182,11004013,15045,0,1719774152,13012.200230739989,74.4972497100025,53463.4067748 2024-06-30,19:02:34.000,182,11004000,15125,0,1719774153,13012.180021809989,74.51134797000122,53463.281006640005 2024-06-30,19:02:35.000,182,11003995,15045,0,1719774154,13011.944250959998,74.61003578999953,53463.45568464 2024-06-30,19:02:36.000,182,11003997,15205,0,1719774155,13011.944250959998,74.67347796000104,53463.41376192 2024-06-30,19:02:37.000,182,11003993,15445,0,1719774156,13011.775843210002,74.68757621999976,53463.43472328 2024-06-30,19:02:38.000,182,11004002,15685,0,1719774157,13011.708480109992,74.7439692600019,53463.399787680006 2024-06-30,19:02:39.000,182,11004010,15205,0,1719774158,13011.701743799997,74.87790273000428,53463.3369036 2024-06-30,19:02:40.000,182,11004015,15045,0,1719774159,13011.627644389991,74.9554431600045,53463.2670324 2024-06-30,19:02:41.000,182,11004031,15445,0,1719774160,13011.479445569996,74.97659055000258,53463.20414832001 2024-06-30,19:02:42.000,182,11004016,15365,0,1719774161,13011.40534615999,75.01888532999874,53463.211135440004 2024-06-30,19:02:43.000,182,11004056,15165,0,1719774162,13011.317774129995,75.07527837000089,53463.22510968001 2024-06-30,19:02:44.000,182,11003996,15045,0,1719774163,13011.297565199995,75.15281880000111,53463.113315760005 2024-06-30,19:02:45.000,182,11004004,15085,0,1719774164,13011.358191989995,75.2021627100039,53462.86876656001 2024-06-30,19:02:46.000,182,11004045,15205,0,1719774165,13011.31103782,75.26560487999814,53462.86876656001 2024-06-30,19:02:47.000,182,11004003,15605,0,1719774166,13011.337983059995,75.26560487999814,53462.88972792001 2024-06-30,19:02:48.000,182,11004027,15405,0,1719774167,13011.358191989995,75.36429270000372,53462.875753680004 2024-06-30,19:02:49.000,182,11004028,15165,0,1719774168,13011.38513722999,75.42773486999795,53462.85479232 2024-06-30,19:02:50.000,182,11004027,15325,0,1719774169,13011.418818779995,75.45593139000266,53462.84780520001 2024-06-30,19:02:51.000,182,11004025,15205,0,1719774170,13011.47270926,75.45593139000266,53462.84081808001 2024-06-30,19:02:52.000,182,11004029,15205,0,1719774171,13011.46597294999,75.49117703999946,53462.86177944 2024-06-30,19:02:53.000,182,11004032,15125,0,1719774172,13011.459236639996,75.52642269000353,53462.826843840005 2024-06-30,19:02:54.000,182,11004031,15045,0,1719774173,13011.44576401999,75.55461921000096,53462.777934000005 2024-06-30,19:02:55.000,182,11004003,15605,0,1719774174,13011.48618187999,75.53347182000289,53462.729024160006 2024-06-30,19:02:56.000,182,11004018,15245,0,1719774175,13011.48618187999,75.55461921000096,53462.70107568001 2024-06-30,19:02:57.000,182,11004004,15085,0,1719774176,13011.459236639996,75.4841279100001,53462.67312720001 2024-06-30,19:02:58.000,182,11003995,14845,0,1719774177,13011.46597294999,75.49822616999882,53462.61723024 2024-06-30,19:02:59.000,182,11004018,15205,0,1719774178,13011.34471936999,75.47002965000138,53462.65216584001 2024-06-30,19:03:00.000,182,11004015,15325,0,1719774179,13011.35145568,75.42773486999795,53462.57530752 2024-06-30,19:03:01.000,182,11004004,15205,0,1719774180,13011.28409257999,75.41363660999923,53462.53338480001 2024-06-30,19:03:02.000,182,11003996,15085,0,1719774181,13011.26388364999,75.37839096000243,53462.58229464001 2024-06-30,19:03:03.000,182,11003994,15405,0,1719774182,13011.16283899999,75.35724357000436,53462.54735904 2024-06-30,19:03:04.000,182,11004016,15045,0,1719774183,13011.10894852,75.336096179999,53462.491462080005 2024-06-30,19:03:05.000,182,11004011,15285,0,1719774184,13011.06179434999,75.28675227000349,53462.372681040004 2024-06-30,19:03:06.000,182,11004029,14845,0,1719774185,13010.920331839989,75.24445749000006,53462.43556512001 2024-06-30,19:03:07.000,182,11003983,15565,0,1719774186,13010.893386599993,75.2021627100039,53462.33774544001 2024-06-30,19:03:08.000,182,11004031,15205,0,1719774187,13010.866441359998,75.2374083600007,53462.33075832 2024-06-30,19:03:09.000,182,11003983,15565,0,1719774188,13010.826023499998,75.23035923000134,53462.29582272001 2024-06-30,19:03:10.000,182,11004012,15165,0,1719774189,13010.785605639998,75.21626097000262,53462.35171968 2024-06-30,19:03:11.000,182,11004019,15085,0,1719774190,13010.839496119988,75.2021627100039,53462.30979696 2024-06-30,19:03:12.000,182,11004071,15165,0,1719774191,13010.913595529993,75.28675227000349,53462.23992576 2024-06-30,19:03:13.000,182,11004002,15205,0,1719774192,13010.974222319994,75.25150661999942,53462.21896440001 2024-06-30,19:03:14.000,182,11004014,15845,0,1719774193,13011.068530659999,75.2374083600007,53462.19101592 2024-06-30,19:03:15.000,182,11003988,15405,0,1719774194,13011.14263006999,75.18806444999791,53462.24691288001 2024-06-30,19:03:16.000,182,11004017,14925,0,1719774195,13011.31103782,75.2021627100039,53462.23293864 2024-06-30,19:03:17.000,182,11003966,15565,0,1719774196,13011.418818779995,75.22331010000198,53462.33075832 2024-06-30,19:03:18.000,182,11004036,15125,0,1719774197,13011.55354498,75.22331010000198,53462.323771200005 2024-06-30,19:03:19.000,182,11004031,15045,0,1719774198,13011.715216420002,75.2021627100039,53462.442552240005 2024-06-30,19:03:20.000,182,11003984,15445,0,1719774199,13011.903833099997,75.21626097000262,53462.46351360001 2024-06-30,19:03:21.000,182,11004035,15445,0,1719774200,13012.105922399998,75.2021627100039,53462.442552240005 2024-06-30,19:03:22.000,182,11004013,15045,0,1719774201,13012.267593839999,75.18101531999855,53462.372681040004 2024-06-30,19:03:23.000,182,11003975,15765,0,1719774202,13012.38884742,75.08232750000025,53462.44953936 2024-06-30,19:03:24.000,182,11003997,15085,0,1719774203,13012.537046239995,74.99773794000066,53462.393642400006 2024-06-30,19:03:25.000,182,11004003,14965,0,1719774204,13012.63135458,74.93429576999915,53462.428578 2024-06-30,19:03:26.000,182,11004016,15125,0,1719774205,13012.766080779991,74.88495186000364,53462.44953936 2024-06-30,19:03:27.000,182,11004011,15325,0,1719774206,13012.860389119996,74.80741143000341,53462.48447496001 2024-06-30,19:03:28.000,182,11004046,14965,0,1719774207,13013.008587939992,74.78626403999806,53462.61723024 2024-06-30,19:03:29.000,182,11003983,15325,0,1719774208,13013.096159970002,74.65233057000296,53462.62421736 2024-06-30,19:03:30.000,182,11004014,15845,0,1719774209,13013.156786760002,74.58183927000209,53462.729024160006 2024-06-30,19:03:31.000,182,11004037,15445,0,1719774210,13013.244358789998,74.5324953599993,53462.69408856 2024-06-30,19:03:32.000,182,11003992,15405,0,1719774211,13013.271304029993,74.46200405999843,53462.68710144 2024-06-30,19:03:33.000,182,11004019,15485,0,1719774212,13013.325194509998,74.38446362999821,53462.74998552001 2024-06-30,19:03:34.000,182,11004017,15085,0,1719774213,13013.345403439998,74.2857758099999,53462.78492112 2024-06-30,19:03:35.000,182,11003960,15685,0,1719774214,13013.392557609994,74.24348103000375,53462.826843840005 2024-06-30,19:03:36.000,182,11004029,15445,0,1719774215,13013.426239159999,74.1518423400048,53462.85479232 2024-06-30,19:03:37.000,182,11003991,14845,0,1719774216,13013.45992070999,74.11659669000073,53462.875753680004 2024-06-30,19:03:38.000,182,11004021,15005,0,1719774217,13013.453184399994,74.01790887000243,53462.91068928 2024-06-30,19:03:39.000,182,11004016,15525,0,1719774218,13013.534020119994,73.93331931000284,53462.86177944 2024-06-30,19:03:40.000,182,11004024,15205,0,1719774219,13013.594646909994,73.90512278999813,53462.896715040006 2024-06-30,19:03:41.000,182,11003986,15165,0,1719774220,13013.554229049994,73.8416806200039,53462.952612 2024-06-30,19:03:42.000,182,11004029,15085,0,1719774221,13013.594646909994,73.81348409999919,53462.952612 2024-06-30,19:03:43.000,182,11003977,15405,0,1719774222,13013.68895525,73.77118932000303,53462.98754760001 2024-06-30,19:03:44.000,182,11003965,15285,0,1719774223,13013.78326358999,73.71479628000088,53463.00850896001 2024-06-30,19:03:45.000,182,11004005,15365,0,1719774224,13013.917989789996,73.64430498000002,53462.93863776001 2024-06-30,19:03:46.000,182,11004043,15445,0,1719774225,13013.87083562,73.60201020000386,53463.12729 2024-06-30,19:03:47.000,182,11003984,15645,0,1719774226,13013.917989789996,73.58791193999787,53463.162225600005 2024-06-30,19:03:48.000,182,11004011,15525,0,1719774227,13014.113342780001,73.55266629000107,53463.064405920006 2024-06-30,19:03:49.000,182,11003981,15085,0,1719774228,13014.167233259992,73.51742064000427,53463.1971612 2024-06-30,19:03:50.000,182,11004014,15485,0,1719774229,13014.227860049992,73.51742064000427,53463.19017408 2024-06-30,19:03:51.000,182,11003930,15205,0,1719774230,13014.288486839992,73.50332237999828,53463.21812256 2024-06-30,19:03:52.000,182,11003992,14885,0,1719774231,13014.396267800003,73.47512586000084,53463.232096800006 2024-06-30,19:03:53.000,182,11003994,15085,0,1719774232,13014.470367209993,73.47512586000084,53463.30895512 2024-06-30,19:03:54.000,182,11004040,15525,0,1719774233,13014.510785069993,73.43988021000405,53463.38581344 2024-06-30,19:03:55.000,182,11004024,15405,0,1719774234,13014.557939239989,73.42578194999805,53463.38581344 2024-06-30,19:03:56.000,182,11004024,15085,0,1719774235,13014.605093409999,73.45397847000277,53463.45568464 2024-06-30,19:03:57.000,182,11004003,15085,0,1719774236,13014.672456509994,73.41168368999934,53463.42773616 2024-06-30,19:03:58.000,182,11004001,14925,0,1719774237,13014.665720199999,73.43283108000469,53463.53254296 2024-06-30,19:03:59.000,182,11004050,15405,0,1719774238,13014.658983889989,73.46102760000213,53463.59542704 2024-06-30,19:04:00.000,182,11003978,15245,0,1719774239,13014.80718271,73.42578194999805,53463.448697520005 2024-06-30,19:04:01.000,182,11003994,14925,0,1719774240,13014.773501159994,73.43988021000405,53463.46267176 2024-06-30,19:04:02.000,182,11003986,15485,0,1719774241,13014.773501159994,73.4187328199987,53463.51158160001 2024-06-30,19:04:03.000,182,11004052,15165,0,1719774242,13014.78697378,73.41168368999934,53463.53953008001 2024-06-30,19:04:04.000,182,11004020,14845,0,1719774243,13014.76002853999,73.3834871700019,53463.46965888001 2024-06-30,19:04:05.000,182,11004002,15085,0,1719774244,13014.73981960999,73.36938891000318,53463.53953008001 2024-06-30,19:04:06.000,182,11003995,15405,0,1719774245,13014.733083299994,73.36233978000382,53463.46965888001 2024-06-30,19:04:07.000,182,11004019,14845,0,1719774246,13014.692665439994,73.37643804000254,53463.53254296 2024-06-30,19:04:08.000,182,11004059,15485,0,1719774247,13014.632038649994,73.35529065000446,53463.53254296 2024-06-30,19:04:09.000,182,11003992,15125,0,1719774248,13014.571411859994,73.35529065000446,53463.50459448 2024-06-30,19:04:10.000,182,11004040,14805,0,1719774249,13014.497312449988,73.33414325999911,53463.51856872001 2024-06-30,19:04:11.000,182,11003970,14845,0,1719774250,13014.443421969998,73.34824151999783,53463.55350432 2024-06-30,19:04:12.000,182,11003992,15245,0,1719774251,13014.362586249998,73.34119238999847,53463.57446568 2024-06-30,19:04:13.000,182,11004022,14605,0,1719774252,13014.362586249998,73.33414325999911,53463.45568464 2024-06-30,19:04:14.000,182,11004007,15165,0,1719774253,13014.315432080002,73.31299587000103,53463.34389072001 2024-06-30,19:04:15.000,182,11004019,15165,0,1719774254,13014.200914809997,73.34119238999847,53463.48363312 2024-06-30,19:04:16.000,182,11004006,15005,0,1719774255,13014.066188609992,73.40463455999998,53463.58843992001 2024-06-30,19:04:17.000,182,11003989,15485,0,1719774256,13014.012298130001,73.45397847000277,53463.53953008001 2024-06-30,19:04:18.000,182,11004012,15205,0,1719774257,13014.025770749991,73.58791193999787,53463.48363312 2024-06-30,19:04:19.000,182,11003980,14845,0,1719774258,13013.978616579996,73.65840323999873,53463.399787680006 2024-06-30,19:04:20.000,182,11003992,15165,0,1719774259,13013.958407649996,73.67955063000409,53463.34389072001 2024-06-30,19:04:21.000,182,11003989,14965,0,1719774260,13013.85062669,73.71479628000088,53463.37183920001 2024-06-30,19:04:22.000,182,11003985,14965,0,1719774261,13013.91125348,73.77823845000239,53463.2670324 2024-06-30,19:04:23.000,182,11003992,15085,0,1719774262,13013.82368144999,73.80643496999983,53463.14126424 2024-06-30,19:04:24.000,182,11003991,14845,0,1719774263,13013.76979097,73.8275823599979,53463.26004528 2024-06-30,19:04:25.000,182,11003997,14685,0,1719774264,13013.76979097,73.86987714000134,53463.20414832001 2024-06-30,19:04:26.000,182,11003999,15325,0,1719774265,13013.76979097,73.90512278999813,53463.162225600005 2024-06-30,19:04:27.000,182,11003994,15525,0,1719774266,13013.776527279995,73.94741757000156,53463.18318696001 2024-06-30,19:04:28.000,182,11003964,14965,0,1719774267,13013.796736209995,74.00381061000371,53463.07139304 2024-06-30,19:04:29.000,182,11003963,14845,0,1719774268,13013.857362999996,73.95446670000092,53463.01549608001 2024-06-30,19:04:30.000,182,11003969,15245,0,1719774269,13013.90451716999,73.96151583000028,53462.875753680004 2024-06-30,19:04:31.000,182,11003981,15125,0,1719774270,13013.897780859996,73.94741757000156,53462.96658624001 2024-06-30,19:04:32.000,182,11003975,15085,0,1719774271,13013.897780859996,73.91922105000413,53463.05741880001 2024-06-30,19:04:33.000,182,11004024,15005,0,1719774272,13013.897780859996,73.92627018000348,53462.98056048 2024-06-30,19:04:34.000,182,11003998,14765,0,1719774273,13013.917989789996,73.92627018000348,53463.07838016 2024-06-30,19:04:35.000,182,11003937,15165,0,1719774274,13013.965143959991,73.91922105000413,53462.91767640001 2024-06-30,19:04:36.000,182,11003998,15325,0,1719774275,13013.998825509996,73.88397540000005,53463.00850896001 2024-06-30,19:04:37.000,182,11003955,15005,0,1719774276,13013.938198719996,73.8769262700007,53462.98754760001 2024-06-30,19:04:38.000,182,11004013,15205,0,1719774277,13014.019034439996,73.79938584000047,53462.98056048 2024-06-30,19:04:39.000,182,11003970,15085,0,1719774278,13014.045979679991,73.77823845000239,53462.93863776001 2024-06-30,19:04:40.000,182,11004001,15165,0,1719774279,13014.072924920001,73.76414019000367,53462.952612 2024-06-30,19:04:41.000,182,11003974,15085,0,1719774280,13014.045979679991,73.76414019000367,53462.93863776001 2024-06-30,19:04:42.000,182,11004010,14845,0,1719774281,13014.019034439996,73.75004192999768,53462.93165064 2024-06-30,19:04:43.000,182,11004022,14885,0,1719774282,13013.985352889991,73.71479628000088,53462.93863776001 2024-06-30,19:04:44.000,182,11003953,15485,0,1719774283,13013.958407649996,73.7288945399996,53462.92466352 2024-06-30,19:04:45.000,182,11003993,14845,0,1719774284,13013.985352889991,73.7288945399996,53462.8827408 2024-06-30,19:04:46.000,182,11003994,15165,0,1719774285,13013.965143959991,73.78528758000175,53462.83383096 2024-06-30,19:04:47.000,182,11003968,15005,0,1719774286,13013.917989789996,73.83463149000454,53462.79190824 2024-06-30,19:04:48.000,182,11004016,15285,0,1719774287,13013.924726099991,73.8769262700007,53462.8128696 2024-06-30,19:04:49.000,182,11004011,15245,0,1719774288,13013.897780859996,73.93331931000284,53462.81985672001 2024-06-30,19:04:50.000,182,11003966,14885,0,1719774289,13013.91125348,73.98266321999836,53462.875753680004 2024-06-30,19:04:51.000,182,11003992,15205,0,1719774290,13013.938198719996,74.06020364999858,53462.86177944 2024-06-30,19:04:52.000,182,11004004,15205,0,1719774291,13013.917989789996,74.11659669000073,53462.8827408 2024-06-30,19:04:53.000,182,11004030,14845,0,1719774292,13013.917989789996,74.13069494999945,53462.81985672001 2024-06-30,19:04:54.000,182,11003973,14925,0,1719774293,13013.985352889991,74.20823537999968,53462.74998552001 2024-06-30,19:04:55.000,182,11004009,14965,0,1719774294,13014.019034439996,74.21528450999904,53462.826843840005 2024-06-30,19:04:56.000,182,11004015,14805,0,1719774295,13014.039243369996,74.27167755000119,53462.777934000005 2024-06-30,19:04:57.000,182,11003971,15365,0,1719774296,13014.093133850001,74.29987406999862,53462.73601128 2024-06-30,19:04:58.000,182,11004015,15205,0,1719774297,13014.147024329992,74.34921798000141,53462.80588248 2024-06-30,19:04:59.000,182,11004000,15005,0,1719774298,13014.194178500002,74.34216885000205,53462.83383096 2024-06-30,19:05:00.000,182,11003984,15205,0,1719774299,13014.241332669997,74.32102146000398,53462.86876656001 2024-06-30,19:05:01.000,182,11004002,15405,0,1719774300,13014.268277909992,74.30692319999798,53462.8827408 2024-06-30,19:05:02.000,182,11003993,15245,0,1719774301,13014.248068979992,74.22938276999776,53462.93863776001 2024-06-30,19:05:03.000,182,11004036,15085,0,1719774302,13014.315432080002,74.17298973000288,53462.98056048 2024-06-30,19:05:04.000,182,11003983,15125,0,1719774303,13014.261541599997,74.13774407999881,53463.00152184 2024-06-30,19:05:05.000,182,11003996,15245,0,1719774304,13014.315432080002,74.01085974000307,53462.98056048 2024-06-30,19:05:06.000,182,11003987,14965,0,1719774305,13014.248068979992,73.90512278999813,53462.98754760001 2024-06-30,19:05:07.000,182,11004033,15245,0,1719774306,13014.261541599997,73.8416806200039,53463.02947032 2024-06-30,19:05:08.000,182,11004023,15485,0,1719774307,13014.227860049992,73.75709106000431,53463.10632864001 2024-06-30,19:05:09.000,182,11004015,14845,0,1719774308,13014.147024329992,73.60201020000386,53463.09934152 2024-06-30,19:05:10.000,182,11003988,14925,0,1719774309,13014.126815399992,73.50332237999828,53463.15523848001 2024-06-30,19:05:11.000,182,11004031,15325,0,1719774310,13014.059452299996,73.37643804000254,53463.18318696001 2024-06-30,19:05:12.000,182,11004043,15085,0,1719774311,13013.992089200001,73.25660282999888,53463.232096800006 2024-06-30,19:05:13.000,182,11004008,15365,0,1719774312,13013.938198719996,73.10152196999843,53463.113315760005 2024-06-30,19:05:14.000,182,11003974,15085,0,1719774313,13013.756318349995,73.04512893000356,53463.2670324 2024-06-30,19:05:15.000,182,11004000,14725,0,1719774314,13013.66201000999,73.03103067000484,53463.329916480005 2024-06-30,19:05:16.000,182,11004036,15125,0,1719774315,13013.70242786999,72.97463763000269,53463.22510968001 2024-06-30,19:05:17.000,182,11004025,15165,0,1719774316,13013.614855839995,72.93234284999926,53463.281006640005 2024-06-30,19:05:18.000,182,11003981,15405,0,1719774317,13013.60811953,72.87594981000439,53463.2670324 2024-06-30,19:05:19.000,182,11004006,14525,0,1719774318,13013.507074879999,72.86185154999839,53463.281006640005 2024-06-30,19:05:20.000,182,11004014,15245,0,1719774319,13013.48012963999,72.83365503000095,53463.281006640005 2024-06-30,19:05:21.000,182,11003991,14925,0,1719774320,13013.45992070999,72.8266059000016,53463.30895512 2024-06-30,19:05:22.000,182,11004038,15085,0,1719774321,13013.412766539994,72.84775328999967,53463.29498088 2024-06-30,19:05:23.000,182,11004038,14845,0,1719774322,13013.365612369998,72.8266059000016,53463.29498088 2024-06-30,19:05:24.000,182,11004003,15205,0,1719774323,13013.365612369998,72.80545851000352,53463.30895512 2024-06-30,19:05:25.000,182,11003999,15285,0,1719774324,13013.257831409988,72.84070416000031,53463.476646 2024-06-30,19:05:26.000,182,11004016,15525,0,1719774325,13013.331930819993,72.8266059000016,53463.35786496 2024-06-30,19:05:27.000,182,11004008,15205,0,1719774326,13013.331930819993,72.84775328999967,53463.35786496 2024-06-30,19:05:28.000,182,11004022,14845,0,1719774327,13013.358876059989,72.84775328999967,53463.42074904001 2024-06-30,19:05:29.000,182,11004009,15165,0,1719774328,13013.412766539994,72.81955677000224,53463.37183920001 2024-06-30,19:05:30.000,182,11004038,15005,0,1719774329,13013.406030229999,72.7772619899988,53463.35786496 2024-06-30,19:05:31.000,182,11003993,15085,0,1719774330,13013.50033856999,72.7913602500048,53463.35087784001 2024-06-30,19:05:32.000,182,11004015,15485,0,1719774331,13013.52054749999,72.69267242999922,53463.3369036 2024-06-30,19:05:33.000,182,11004006,15245,0,1719774332,13013.56096535999,72.60808286999963,53463.35087784001 2024-06-30,19:05:34.000,182,11003980,15165,0,1719774333,13013.54075642999,72.5798863500022,53463.38581344 2024-06-30,19:05:35.000,182,11003995,15045,0,1719774334,13013.50033856999,72.50939505000133,53463.399787680006 2024-06-30,19:05:36.000,182,11003980,15165,0,1719774335,13013.62832846,72.47414940000453,53463.46267176 2024-06-30,19:05:37.000,182,11004032,15245,0,1719774336,13013.655273699995,72.36136332000024,53463.56049144001 2024-06-30,19:05:38.000,182,11004013,15005,0,1719774337,13013.72263679999,72.21333158999914,53463.30895512 2024-06-30,19:05:39.000,182,11004008,14925,0,1719774338,13013.64180107999,72.10759464000148,53463.42773616 2024-06-30,19:05:40.000,182,11004002,15125,0,1719774339,13013.60138321999,72.01595595000254,53463.42773616 2024-06-30,19:05:41.000,182,11004023,15045,0,1719774340,13013.56096535999,71.94546465000167,53463.34389072001 2024-06-30,19:05:42.000,182,11003985,15165,0,1719774341,13013.534020119994,71.80448204999993,53463.31594224 2024-06-30,19:05:43.000,182,11004028,15245,0,1719774342,13013.412766539994,71.69169597000291,53463.3369036 2024-06-30,19:05:44.000,182,11003971,15085,0,1719774343,13013.257831409988,71.62120467000204,53463.42773616 2024-06-30,19:05:45.000,182,11003979,15045,0,1719774344,13013.298249269988,71.57186075999925,53463.4067748 2024-06-30,19:05:46.000,182,11004009,14885,0,1719774345,13013.230886169993,71.51546772000438,53463.35087784001 2024-06-30,19:05:47.000,182,11003985,14765,0,1719774346,13013.082687349997,71.47317294000095,53463.42074904001 2024-06-30,19:05:48.000,182,11003969,15445,0,1719774347,13013.082687349997,71.4167798999988,53463.42074904001 2024-06-30,19:05:49.000,182,11004020,15525,0,1719774348,13012.995115320002,71.4167798999988,53463.45568464 2024-06-30,19:05:50.000,182,11003998,14965,0,1719774349,13012.927752219992,71.4167798999988,53463.45568464 2024-06-30,19:05:51.000,182,11003977,15205,0,1719774350,13012.894070670001,71.42382902999816,53463.46267176 2024-06-30,19:05:52.000,182,11004021,15125,0,1719774351,13012.880598049996,71.40973076999944,53463.476646 2024-06-30,19:05:53.000,182,11003983,14925,0,1719774352,13012.867125429992,71.4167798999988,53463.42074904001 2024-06-30,19:05:54.000,182,11003993,15485,0,1719774353,13012.813234950001,71.4167798999988,53463.49062024001 2024-06-30,19:05:55.000,182,11003993,15525,0,1719774354,13012.826707569991,71.40973076999944,53463.46267176 2024-06-30,19:05:56.000,182,11004001,15405,0,1719774355,13012.846916499991,71.4308781600048,53463.36485208 2024-06-30,19:05:57.000,182,11003963,15045,0,1719774356,13012.853652810001,71.381534250002,53463.42773616 2024-06-30,19:05:58.000,182,11004002,15445,0,1719774357,13012.867125429992,71.39563251000072,53463.378826320004 2024-06-30,19:05:59.000,182,11003974,14965,0,1719774358,13012.934488530002,71.39563251000072,53463.38581344 2024-06-30,19:06:00.000,182,11003996,14965,0,1719774359,13013.015324250002,71.36038686000393,53463.28799376 2024-06-30,19:06:01.000,182,11003950,15165,0,1719774360,13013.008587939992,71.32514120999986,53463.25305816001 2024-06-30,19:06:02.000,182,11003984,15205,0,1719774361,13013.042269489997,71.2687481699977,53463.29498088 2024-06-30,19:06:03.000,182,11004028,15005,0,1719774362,13013.075951040002,71.21235513000283,53463.30196800001 2024-06-30,19:06:04.000,182,11003998,15085,0,1719774363,13013.075951040002,71.14891296000133,53463.32292936001 2024-06-30,19:06:05.000,182,11003980,15485,0,1719774364,13013.049005799992,71.08547078999982,53463.39280056001 2024-06-30,19:06:06.000,182,11004006,15125,0,1719774365,13013.055742110002,71.01497948999895,53463.3369036 2024-06-30,19:06:07.000,182,11003976,15165,0,1719774366,13013.069214729992,70.94448818999808,53463.26004528 2024-06-30,19:06:08.000,182,11004009,15125,0,1719774367,13013.109632589993,70.89514428000257,53463.36485208 2024-06-30,19:06:09.000,182,11003958,15485,0,1719774368,13013.116368900002,70.8246529800017,53463.3369036 2024-06-30,19:06:10.000,182,11003937,15285,0,1719774369,13013.089423659992,70.74006342000212,53463.36485208 2024-06-30,19:06:11.000,182,11003954,14965,0,1719774370,13013.069214729992,70.64137560000381,53463.4067748 2024-06-30,19:06:12.000,182,11003987,14805,0,1719774371,13013.075951040002,70.55678604000423,53463.39280056001 2024-06-30,19:06:13.000,182,11004004,15685,0,1719774372,13013.015324250002,70.50039300000208,53463.46267176 2024-06-30,19:06:14.000,182,11003993,15285,0,1719774373,13012.968170079992,70.43695083000057,53463.53254296 2024-06-30,19:06:15.000,182,11004019,15085,0,1719774374,13012.894070670001,70.45104908999929,53463.57446568 2024-06-30,19:06:16.000,182,11003974,15645,0,1719774375,13012.934488530002,70.3664595299997,53463.497607360005 2024-06-30,19:06:17.000,182,11003966,15325,0,1719774376,13012.846916499991,70.33826301000227,53463.4067748 2024-06-30,19:06:18.000,182,11003981,15525,0,1719774377,13012.813234950001,70.3030173599982,53463.32292936001 2024-06-30,19:06:19.000,182,11003986,15125,0,1719774378,13012.779553399996,70.32416475000355,53463.28799376 2024-06-30,19:06:20.000,182,11003952,15525,0,1719774379,13012.725662919991,70.28186997000012,53463.30196800001 2024-06-30,19:06:21.000,182,11004002,15085,0,1719774380,13012.739135539996,70.31006649000483,53463.29498088 2024-06-30,19:06:22.000,182,11003983,15205,0,1719774381,13012.759344469996,70.2677717100014,53463.26004528 2024-06-30,19:06:23.000,182,11003980,15045,0,1719774382,13012.75260816,70.3030173599982,53463.29498088 2024-06-30,19:06:24.000,182,11003990,14885,0,1719774383,13012.77281709,70.40875431000313,53463.24607104 2024-06-30,19:06:25.000,182,11004009,15165,0,1719774384,13012.819971259996,70.45104908999929,53463.211135440004 2024-06-30,19:06:26.000,182,11003998,15325,0,1719774385,13012.853652810001,70.48629474000336,53463.19017408 2024-06-30,19:06:27.000,182,11004010,14965,0,1719774386,13012.914279600001,70.54973691000487,53463.16921272 2024-06-30,19:06:28.000,182,11003982,14805,0,1719774387,13012.995115320002,70.59908082000038,53463.13427712001 2024-06-30,19:06:29.000,182,11004009,15245,0,1719774388,13013.008587939992,70.62022820999846,53463.162225600005 2024-06-30,19:06:30.000,182,11004001,15165,0,1719774389,13013.102896279997,70.69071950999933,53463.16921272 2024-06-30,19:06:31.000,182,11003986,15485,0,1719774390,13013.183731999998,70.68367037999997,53463.16921272 2024-06-30,19:06:32.000,182,11004004,15845,0,1719774391,13013.284776649998,70.7612108100002,53463.13427712001 2024-06-30,19:06:33.000,182,11004024,15245,0,1719774392,13013.331930819993,70.78235819999827,53463.18318696001 2024-06-30,19:06:34.000,182,11004016,15365,0,1719774393,13013.399293919989,70.81055472000298,53463.14825136 2024-06-30,19:06:35.000,182,11003968,15005,0,1719774394,13013.48012963999,70.81760385000234,53463.17619984001 2024-06-30,19:06:36.000,182,11003987,15445,0,1719774395,13013.48012963999,70.88104602000385,53463.1971612 2024-06-30,19:06:37.000,182,11003980,15165,0,1719774396,13013.52054749999,70.8598986299985,53463.20414832001 2024-06-30,19:06:38.000,182,11003979,15445,0,1719774397,13013.574437979994,70.87399689000449,53463.1971612 2024-06-30,19:06:39.000,182,11003988,15325,0,1719774398,13013.594646909994,70.90924254000129,53463.21812256 2024-06-30,19:06:40.000,182,11004007,15405,0,1719774399,13013.60811953,70.88809515000321,53463.281006640005 2024-06-30,19:06:41.000,182,11003955,15165,0,1719774400,13013.60138321999,70.91629167000065,53463.31594224 2024-06-30,19:06:42.000,182,11003986,15085,0,1719774401,13013.56096535999,70.95153732000472,53463.35087784001 2024-06-30,19:06:43.000,182,11004007,15205,0,1719774402,13013.5879106,70.98678297000151,53463.34389072001 2024-06-30,19:06:44.000,182,11003968,15045,0,1719774403,13013.56096535999,71.00793035999959,53463.3369036 2024-06-30,19:06:45.000,182,11003965,14925,0,1719774404,13013.432975469994,71.01497948999895,53463.329916480005 2024-06-30,19:06:46.000,182,11003983,15085,0,1719774405,13013.426239159999,71.02202861999831,53463.31594224 2024-06-30,19:06:47.000,182,11004032,15125,0,1719774406,13013.352139749994,71.05727427000238,53463.35087784001 2024-06-30,19:06:48.000,182,11003998,15325,0,1719774407,13013.284776649998,71.05727427000238,53463.39280056001 2024-06-30,19:06:49.000,182,11004005,15165,0,1719774408,13013.224149859998,71.09251991999918,53463.38581344 2024-06-30,19:06:50.000,182,11003990,15125,0,1719774409,13013.150050449993,71.02907774999767,53463.36485208 2024-06-30,19:06:51.000,182,11003982,15205,0,1719774410,13013.069214729992,71.0361268800043,53463.41376192 2024-06-30,19:06:52.000,182,11003980,15685,0,1719774411,13013.049005799992,71.05022514000302,53463.39280056001 2024-06-30,19:06:53.000,182,11004021,14805,0,1719774412,13012.961433769997,71.08547078999982,53463.35087784001 2024-06-30,19:06:54.000,182,11003985,15525,0,1719774413,13012.860389119996,71.13481470000261,53463.35786496 2024-06-30,19:06:55.000,182,11003956,15525,0,1719774414,13012.880598049996,71.16301122000004,53463.26004528 2024-06-30,19:06:56.000,182,11003989,14965,0,1719774415,13012.833443880001,71.16301122000004,53463.35087784001 2024-06-30,19:06:57.000,182,11003962,15005,0,1719774416,13012.77281709,71.18415860999812,53463.29498088 2024-06-30,19:06:58.000,182,11003969,15285,0,1719774417,13012.819971259996,71.17710947999876,53463.29498088 2024-06-30,19:06:59.000,182,11003950,15125,0,1719774418,13012.826707569991,71.20530600000347,53463.35087784001 2024-06-30,19:07:00.000,182,11003957,15485,0,1719774419,13012.833443880001,71.22645339000155,53463.378826320004 2024-06-30,19:07:01.000,182,11003947,15605,0,1719774420,13012.806498639991,71.21235513000283,53463.30895512 2024-06-30,19:07:02.000,182,11003994,14965,0,1719774421,13012.860389119996,71.24055165000027,53463.35087784001 2024-06-30,19:07:03.000,182,11004011,14845,0,1719774422,13012.907543289992,71.27579730000434,53463.329916480005 2024-06-30,19:07:04.000,182,11003980,15005,0,1719774423,13012.907543289992,71.2687481699977,53463.378826320004 2024-06-30,19:07:05.000,182,11003970,15325,0,1719774424,13012.947961149992,71.24760077999963,53463.4067748 2024-06-30,19:07:06.000,182,11004000,15285,0,1719774425,13012.988379009992,71.2687481699977,53463.497607360005 2024-06-30,19:07:07.000,182,11003955,15325,0,1719774426,13013.015324250002,71.27579730000434,53463.497607360005 2024-06-30,19:07:08.000,182,11003960,15605,0,1719774427,13013.035533180002,71.24760077999963,53463.55350432 2024-06-30,19:07:09.000,182,11003975,14965,0,1719774428,13013.102896279997,71.2828464300037,53463.59542704 2024-06-30,19:07:10.000,182,11003964,15005,0,1719774429,13013.150050449993,71.24760077999963,53463.497607360005 2024-06-30,19:07:11.000,182,11003992,15165,0,1719774430,13013.176995690003,71.2687481699977,53463.53953008001 2024-06-30,19:07:12.000,182,11003961,14805,0,1719774431,13013.156786760002,71.29694469000242,53463.64433688 2024-06-30,19:07:13.000,182,11004011,15365,0,1719774432,13013.224149859998,71.18415860999812,53463.58843992001 2024-06-30,19:07:14.000,182,11003988,15405,0,1719774433,13013.244358789998,71.21235513000283,53463.57446568 2024-06-30,19:07:15.000,182,11003966,15125,0,1719774434,13013.291512959993,71.23350252000091,53463.69324672 2024-06-30,19:07:16.000,182,11003991,15525,0,1719774435,13013.331930819993,71.24760077999963,53463.63734976001 2024-06-30,19:07:17.000,182,11003985,15445,0,1719774436,13013.352139749994,71.28989556000306,53463.65831112001 2024-06-30,19:07:18.000,182,11003965,15005,0,1719774437,13013.412766539994,71.30399382000178,53463.65831112001 2024-06-30,19:07:19.000,182,11003990,15325,0,1719774438,13013.412766539994,71.35333773000457,53463.63036264 2024-06-30,19:07:20.000,182,11004006,15005,0,1719774439,13013.426239159999,71.37448512000265,53463.7211952 2024-06-30,19:07:21.000,182,11003955,15125,0,1719774440,13013.419502849989,71.4167798999988,53463.75613080001 2024-06-30,19:07:22.000,182,11003975,15325,0,1719774441,13013.453184399994,71.43792729000415,53463.77709216001 2024-06-30,19:07:23.000,182,11003995,15165,0,1719774442,13013.45992070999,71.54366424000182,53463.85395048001 2024-06-30,19:07:24.000,182,11003943,15205,0,1719774443,13013.453184399994,71.5648116299999,53463.91683456 2024-06-30,19:07:25.000,182,11003966,15325,0,1719774444,13013.45992070999,71.57890988999861,53463.94478304001 2024-06-30,19:07:26.000,182,11003995,15405,0,1719774445,13013.507074879999,71.60710641000333,53463.97273152001 2024-06-30,19:07:27.000,182,11003941,14965,0,1719774446,13013.493602259994,71.62120467000204,53464.00766712 2024-06-30,19:07:28.000,182,11003906,15765,0,1719774447,13013.52054749999,71.67054858000483,53464.000680000005 2024-06-30,19:07:29.000,182,11004011,14645,0,1719774448,13013.534020119994,71.69169597000291,53464.00766712 2024-06-30,19:07:30.000,182,11004024,14965,0,1719774449,13013.5879106,71.69874510000227,53464.05657696 2024-06-30,19:07:31.000,182,11003978,14845,0,1719774450,13013.60811953,71.69874510000227,53464.07753832 2024-06-30,19:07:32.000,182,11003942,15125,0,1719774451,13013.60811953,71.71284336000099,53464.07753832 2024-06-30,19:07:33.000,182,11003983,15125,0,1719774452,13013.68221893999,71.69169597000291,53464.13343528 2024-06-30,19:07:34.000,182,11004013,15165,0,1719774453,13013.736109419995,71.71284336000099,53464.18234512001 2024-06-30,19:07:35.000,182,11003972,15365,0,1719774454,13013.80347251999,71.67054858000483,53464.25221632 2024-06-30,19:07:36.000,182,11003987,15005,0,1719774455,13013.81020883,71.65645031999884,53464.2452292 2024-06-30,19:07:37.000,182,11003981,14925,0,1719774456,13013.82368144999,71.61415554000268,53464.2452292 2024-06-30,19:07:38.000,182,11003997,15165,0,1719774457,13013.88430823999,71.54366424000182,53464.30811328001 2024-06-30,19:07:39.000,182,11004003,15245,0,1719774458,13013.897780859996,71.47317294000095,53464.30112616 2024-06-30,19:07:40.000,182,11003970,15525,0,1719774459,13013.958407649996,71.45202555000287,53464.336061760005 2024-06-30,19:07:41.000,182,11003989,14845,0,1719774460,13014.005561819991,71.37448512000265,53464.32907464001 2024-06-30,19:07:42.000,182,11003975,15525,0,1719774461,13014.086397539992,71.3180920800005,53464.32907464001 2024-06-30,19:07:43.000,182,11004024,15085,0,1719774462,13014.113342780001,71.2687481699977,53464.39195872 2024-06-30,19:07:44.000,182,11003963,15085,0,1719774463,13014.140288019997,71.20530600000347,53464.44785568001 2024-06-30,19:07:45.000,182,11003970,15765,0,1719774464,13014.214387430002,71.12776557000325,53464.39894584001 2024-06-30,19:07:46.000,182,11003997,15005,0,1719774465,13014.254805290002,71.06432340000174,53464.454842800005 2024-06-30,19:07:47.000,182,11003998,15605,0,1719774466,13014.322168389997,71.00793035999959,53464.43388144 2024-06-30,19:07:48.000,182,11003985,15325,0,1719774467,13014.349113629993,70.96563558000344,53464.43388144 2024-06-30,19:07:49.000,182,11003975,14845,0,1719774468,13014.409740419993,70.91629167000065,53464.44785568001 2024-06-30,19:07:50.000,182,11003963,14925,0,1719774469,13014.429949349993,70.8598986299985,53464.454842800005 2024-06-30,19:07:51.000,182,11003956,15045,0,1719774470,13014.477103519988,70.89514428000257,53464.454842800005 2024-06-30,19:07:52.000,182,11003952,14725,0,1719774471,13014.544466619998,70.87399689000449,53464.46881704 2024-06-30,19:07:53.000,182,11004014,14805,0,1719774472,13014.625302339999,70.84580036999978,53464.51772688001 2024-06-30,19:07:54.000,182,11003972,15285,0,1719774473,13014.652247579994,70.85284949999914,53464.47580416001 2024-06-30,19:07:55.000,182,11003988,14765,0,1719774474,13014.71961067999,70.83170211000106,53464.51772688001 2024-06-30,19:07:56.000,182,11003940,15525,0,1719774475,13014.813919019995,70.85284949999914,53464.51772688001 2024-06-30,19:07:57.000,182,11004007,14845,0,1719774476,13014.874545809995,70.8246529800017,53464.52471400001 2024-06-30,19:07:58.000,182,11003942,14925,0,1719774477,13014.955381529995,70.80350559000362,53464.46881704 2024-06-30,19:07:59.000,182,11003960,15205,0,1719774478,13015.04295355999,70.81055472000298,53464.52471400001 2024-06-30,19:08:00.000,182,11003972,15165,0,1719774479,13015.06316248999,70.79645646000426,53464.552662480004 2024-06-30,19:08:01.000,182,11003963,14965,0,1719774480,13015.15073452,70.84580036999978,53464.573623840006 2024-06-30,19:08:02.000,182,11003945,15165,0,1719774481,13015.19115238,70.85284949999914,53464.58061096 2024-06-30,19:08:03.000,182,11004000,15205,0,1719774482,13015.278724409996,70.81760385000234,53464.63650792 2024-06-30,19:08:04.000,182,11003951,15045,0,1719774483,13015.339351199997,70.8246529800017,53464.64349504001 2024-06-30,19:08:05.000,182,11003934,15525,0,1719774484,13015.386505369992,70.79645646000426,53464.76227608001 2024-06-30,19:08:06.000,182,11003985,15205,0,1719774485,13015.453868470002,70.78235819999827,53464.74830184 2024-06-30,19:08:07.000,182,11003975,14885,0,1719774486,13015.534704190002,70.75416168000083,53464.76227608001 2024-06-30,19:08:08.000,182,11003986,15165,0,1719774487,13015.615539910003,70.74711255000148,53464.77625032 2024-06-30,19:08:09.000,182,11004045,15165,0,1719774488,13015.622276219998,70.70481776999804,53464.839134400005 2024-06-30,19:08:10.000,182,11003969,15045,0,1719774489,13015.703111939998,70.64842473000317,53464.909005600006 2024-06-30,19:08:11.000,182,11003970,15205,0,1719774490,13015.750266109993,70.60612994999974,53464.99285104 2024-06-30,19:08:12.000,182,11004013,15245,0,1719774491,13015.810892899994,70.58498256000166,53464.91599272 2024-06-30,19:08:13.000,182,11003998,15005,0,1719774492,13015.851310759994,70.50744213000144,53464.91599272 2024-06-30,19:08:14.000,182,11003935,15165,0,1719774493,13015.905201239999,70.41580344000249,53464.9439412 2024-06-30,19:08:15.000,182,11003975,15165,0,1719774494,13015.932146479994,70.39465605000441,53464.97887680001 2024-06-30,19:08:16.000,182,11003985,15045,0,1719774495,13015.96582803,70.31006649000483,53464.99983816001 2024-06-30,19:08:17.000,182,11003952,14965,0,1719774496,13016.073608989995,70.21137866999925,53464.9439412 2024-06-30,19:08:18.000,182,11003962,15045,0,1719774497,13016.053400059995,70.15498563000438,53464.99983816001 2024-06-30,19:08:19.000,182,11003981,15125,0,1719774498,13016.16791733,70.09154346000287,53464.89503136 2024-06-30,19:08:20.000,182,11003956,15725,0,1719774499,13016.16791733,70.04219955000008,53464.9439412 2024-06-30,19:08:21.000,182,11003968,15485,0,1719774500,13016.22854412,70.021052160002,53465.055735120004 2024-06-30,19:08:22.000,182,11003985,14925,0,1719774501,13016.24875305,69.9223643400037,53465.03477376 2024-06-30,19:08:23.000,182,11003978,15045,0,1719774502,13016.174653639995,69.86597130000155,53465.06970936001 2024-06-30,19:08:24.000,182,11003951,15285,0,1719774503,13016.16791733,69.81662738999876,53465.13958056 2024-06-30,19:08:25.000,182,11003952,15205,0,1719774504,13016.18812626,69.79548000000068,53465.20945176 2024-06-30,19:08:26.000,182,11003965,15405,0,1719774505,13016.24201673999,69.73908695999853,53465.244387360006 2024-06-30,19:08:27.000,182,11003977,15485,0,1719774506,13016.22180780999,69.7108904400011,53465.223426000004 2024-06-30,19:08:28.000,182,11003960,15165,0,1719774507,13016.275698289995,69.69679218000238,53465.244387360006 2024-06-30,19:08:29.000,182,11004038,15685,0,1719774508,13016.295907219996,69.70384131000174,53465.31425856001 2024-06-30,19:08:30.000,182,11003942,15525,0,1719774509,13016.26222566999,69.66859565999766,53465.356181279996 2024-06-30,19:08:31.000,182,11003996,15165,0,1719774510,13016.26896198,69.61220262000279,53465.342207040005 2024-06-30,19:08:32.000,182,11003951,15405,0,1719774511,13016.30264352999,69.60515349000343,53465.38412976001 2024-06-30,19:08:33.000,182,11004002,15165,0,1719774512,13016.363270319991,69.56990783999936,53465.36316840001 2024-06-30,19:08:34.000,182,11003942,15365,0,1719774513,13016.356534009996,69.56285871,53465.44002672 2024-06-30,19:08:35.000,182,11003924,15125,0,1719774514,13016.34306138999,69.55580958000064,53465.45400096001 2024-06-30,19:08:36.000,182,11004009,15165,0,1719774515,13016.383479249991,69.56285871,53465.4679752 2024-06-30,19:08:37.000,182,11003973,15165,0,1719774516,13016.396951869996,69.54876045000128,53465.44002672 2024-06-30,19:08:38.000,182,11003985,14805,0,1719774517,13016.376742939996,69.5276130600032,53465.558807760004 2024-06-30,19:08:39.000,182,11004000,15005,0,1719774518,13016.356534009996,69.49941653999849,53465.54483352 2024-06-30,19:08:40.000,182,11003942,15685,0,1719774519,13016.396951869996,69.4641708900017,53465.5378464 2024-06-30,19:08:41.000,182,11003960,15165,0,1719774520,13016.417160799996,69.4641708900017,53465.5378464 2024-06-30,19:08:42.000,182,11003986,14845,0,1719774521,13016.464314969991,69.4641708900017,53465.558807760004 2024-06-30,19:08:43.000,182,11004018,15285,0,1719774522,13016.437369729996,69.43597437000426,53465.579769120006 2024-06-30,19:08:44.000,182,11003964,14925,0,1719774523,13016.477787589996,69.42187610999827,53465.50291080001 2024-06-30,19:08:45.000,182,11003977,15325,0,1719774524,13016.511469140001,69.36548307000339,53465.49592368 2024-06-30,19:08:46.000,182,11003950,15325,0,1719774525,13016.28243459999,69.29499177000253,53465.5378464 2024-06-30,19:08:47.000,182,11004005,14885,0,1719774526,13016.30264352999,69.28794264000317,53465.60073048001 2024-06-30,19:08:48.000,182,11003981,15525,0,1719774527,13016.24201673999,69.3161391600006,53465.60073048001 2024-06-30,19:08:49.000,182,11004003,15485,0,1719774528,13016.28917091,69.3161391600006,53465.6426532 2024-06-30,19:08:50.000,182,11003951,15085,0,1719774529,13016.24875305,69.35138481000467,53465.66361456 2024-06-30,19:08:51.000,182,11003920,15645,0,1719774530,13016.22180780999,69.37253220000275,53465.65662744 2024-06-30,19:08:52.000,182,11004006,15405,0,1719774531,13016.194862569995,69.35843394000403,53465.66361456 2024-06-30,19:08:53.000,182,11003988,15005,0,1719774532,13016.18138994999,69.33728654999868,53465.70553728 2024-06-30,19:08:54.000,182,11004058,15325,0,1719774533,13016.154444709995,69.37958133000211,53465.691563039996 2024-06-30,19:08:55.000,182,11003993,15445,0,1719774534,13016.18812626,69.38663046000147,53465.69855016001 2024-06-30,19:08:56.000,182,11004010,14965,0,1719774535,13016.14097208999,69.37253220000275,53465.7823956 2024-06-30,19:08:57.000,182,11003994,15445,0,1719774536,13016.12076315999,69.37958133000211,53465.796369840005 2024-06-30,19:08:58.000,182,11004015,15165,0,1719774537,13016.12076315999,69.39367959000083,53465.76842136001 2024-06-30,19:08:59.000,182,11004022,14765,0,1719774538,13016.12076315999,69.37958133000211,53465.796369840005 2024-06-30,19:09:00.000,182,11003971,15485,0,1719774539,13016.08034529999,69.39367959000083,53465.747460000006 2024-06-30,19:09:01.000,182,11003973,15605,0,1719774540,13016.08708161,69.34433567999804,53465.75444712 2024-06-30,19:09:02.000,182,11003995,15045,0,1719774541,13016.053400059995,69.33728654999868,53465.70553728 2024-06-30,19:09:03.000,182,11003996,15325,0,1719774542,13016.08034529999,69.30909003000124,53465.76842136001 2024-06-30,19:09:04.000,182,11003984,15485,0,1719774543,13016.10055422999,69.30909003000124,53465.81733120001 2024-06-30,19:09:05.000,182,11003968,15285,0,1719774544,13016.134235779995,69.27384438000445,53465.77540848 2024-06-30,19:09:06.000,182,11003980,15085,0,1719774545,13016.12076315999,69.2174513400023,53465.78938272001 2024-06-30,19:09:07.000,182,11004006,15485,0,1719774546,13016.134235779995,69.18925482000486,53465.80335696 2024-06-30,19:09:08.000,182,11004046,15525,0,1719774547,13016.14097208999,69.17515655999887,53465.86624104001 2024-06-30,19:09:09.000,182,11004007,14885,0,1719774548,13016.14097208999,69.15400917000079,53465.83829256001 2024-06-30,19:09:10.000,182,11004002,15125,0,1719774549,13016.1477084,69.11171439000464,53465.796369840005 2024-06-30,19:09:11.000,182,11003963,15125,0,1719774550,13016.154444709995,69.09056699999928,53465.82431832 2024-06-30,19:09:12.000,182,11004026,15405,0,1719774551,13016.174653639995,69.0694196100012,53465.859253919996 2024-06-30,19:09:13.000,182,11004015,15165,0,1719774552,13016.16118101999,69.0059774399997,53465.8522668 2024-06-30,19:09:14.000,182,11003962,15085,0,1719774553,13016.134235779995,68.97778092000226,53465.78938272001 2024-06-30,19:09:15.000,182,11003997,15445,0,1719774554,13016.1477084,68.97778092000226,53465.87322816 2024-06-30,19:09:16.000,182,11003981,14965,0,1719774555,13016.10055422999,69.0059774399997,53465.922138 2024-06-30,19:09:17.000,182,11003999,15325,0,1719774556,13016.114026849995,68.95663353000418,53465.95707360001 2024-06-30,19:09:18.000,182,11003992,15085,0,1719774557,13016.053400059995,68.95663353000418,53466.026944799996 2024-06-30,19:09:19.000,182,11003984,15605,0,1719774558,13016.02645482,69.02007569999842,53466.07585464001 2024-06-30,19:09:20.000,182,11004053,15165,0,1719774559,13015.95909171999,69.09761612999864,53466.061880400004 2024-06-30,19:09:21.000,182,11003978,15045,0,1719774560,13015.925410169999,69.104665259998,53466.04091904 2024-06-30,19:09:22.000,182,11003992,15125,0,1719774561,13015.837838139989,69.14696004000143,53466.11079024 2024-06-30,19:09:23.000,182,11003990,14965,0,1719774562,13015.810892899994,69.15400917000079,53466.082841760006 2024-06-30,19:09:24.000,182,11003963,15365,0,1719774563,13015.757002419989,69.21040221000294,53465.99899632 2024-06-30,19:09:25.000,182,11004004,15325,0,1719774564,13015.709848249993,69.27384438000445,53466.03393192001 2024-06-30,19:09:26.000,182,11004015,15245,0,1719774565,13015.642485149998,69.28794264000317,53466.04091904 2024-06-30,19:09:27.000,182,11003994,15125,0,1719774566,13015.588594669993,69.33023741999932,53465.9920092 2024-06-30,19:09:28.000,182,11003996,15005,0,1719774567,13015.554913120002,69.35843394000403,53465.97803496 2024-06-30,19:09:29.000,182,11004018,15525,0,1719774568,13015.487550019992,69.4289252400049,53465.97803496 2024-06-30,19:09:30.000,182,11003990,15165,0,1719774569,13015.413450610002,69.44302350000362,53465.922138 2024-06-30,19:09:31.000,182,11003992,15325,0,1719774570,13015.386505369992,69.44302350000362,53465.922138 2024-06-30,19:09:32.000,182,11004043,15365,0,1719774571,13015.298933339996,69.45007263000298,53465.92912512 2024-06-30,19:09:33.000,182,11003997,15165,0,1719774572,13015.265251789991,69.48531827999977,53465.90816376001 2024-06-30,19:09:34.000,182,11003974,15525,0,1719774573,13015.278724409996,69.44302350000362,53465.93611224001 2024-06-30,19:09:35.000,182,11003975,15485,0,1719774574,13015.258515479996,69.47122002000106,53465.90816376001 2024-06-30,19:09:36.000,182,11003971,15525,0,1719774575,13015.197888689996,69.4148269799989,53465.97104784 2024-06-30,19:09:37.000,182,11003990,15405,0,1719774576,13015.19115238,69.4289252400049,53465.90816376001 2024-06-30,19:09:38.000,182,11004036,15405,0,1719774577,13015.15073452,69.38663046000147,53465.90816376001 2024-06-30,19:09:39.000,182,11003973,15285,0,1719774578,13015.117052969996,69.36548307000339,53465.88021528 2024-06-30,19:09:40.000,182,11004018,15085,0,1719774579,13015.10358034999,69.34433567999804,53465.8522668 2024-06-30,19:09:41.000,182,11003975,15565,0,1719774580,13015.06316248999,69.26679524999781,53465.83829256001 2024-06-30,19:09:42.000,182,11003968,15245,0,1719774581,13015.04295355999,69.2526969899991,53465.845279680005 2024-06-30,19:09:43.000,182,11004048,15005,0,1719774582,13014.98232676999,69.23154960000102,53465.78938272001 2024-06-30,19:09:44.000,182,11004042,15365,0,1719774583,13014.935172599995,69.20335308000358,53465.83829256001 2024-06-30,19:09:45.000,182,11004009,15605,0,1719774584,13014.88128211999,69.16105830000015,53465.83130544 2024-06-30,19:09:46.000,182,11004016,15165,0,1719774585,13014.84086425999,69.13991091000207,53465.78938272001 2024-06-30,19:09:47.000,182,11003994,15485,0,1719774586,13014.76676485,69.11171439000464,53465.74047288001 2024-06-30,19:09:48.000,182,11003974,15245,0,1719774587,13014.726346989999,69.08351786999992,53465.75444712 2024-06-30,19:09:49.000,182,11004023,15045,0,1719774588,13014.672456509994,69.09761612999864,53465.7823956 2024-06-30,19:09:50.000,182,11004002,15165,0,1719774589,13014.638774959989,69.104665259998,53465.747460000006 2024-06-30,19:09:51.000,182,11004000,15205,0,1719774590,13014.517521379988,69.07646874000056,53465.67060168001 2024-06-30,19:09:52.000,182,11004029,15125,0,1719774591,13014.450158279993,69.15400917000079,53465.68457592 2024-06-30,19:09:53.000,182,11004034,15325,0,1719774592,13014.409740419993,69.12581265000335,53465.60073048001 2024-06-30,19:09:54.000,182,11004007,15525,0,1719774593,13014.369322559993,69.15400917000079,53465.51688504 2024-06-30,19:09:55.000,182,11003973,15245,0,1719774594,13014.342377319997,69.19630395000422,53465.412078240006 2024-06-30,19:09:56.000,182,11004002,15325,0,1719774595,13014.322168389997,69.23154960000102,53465.49592368 2024-06-30,19:09:57.000,182,11004036,15565,0,1719774596,13014.295223150002,69.24564785999974,53465.37714264 2024-06-30,19:09:58.000,182,11003973,15365,0,1719774597,13014.308695769992,69.26679524999781,53465.43303960001 2024-06-30,19:09:59.000,182,11004008,15045,0,1719774598,13014.281750529997,69.33023741999932,53465.412078240006 2024-06-30,19:10:00.000,182,11004035,15525,0,1719774599,13014.301959459997,69.35843394000403,53465.42605248 2024-06-30,19:10:01.000,182,11004010,15325,0,1719774600,13014.315432080002,69.37253220000275,53465.37015552 2024-06-30,19:10:02.000,182,11004010,15165,0,1719774601,13014.322168389997,69.35138481000467,53465.34919416 2024-06-30,19:10:03.000,182,11003985,15445,0,1719774602,13014.349113629993,69.38663046000147,53465.37015552 2024-06-30,19:10:04.000,182,11003987,15485,0,1719774603,13014.369322559993,69.37958133000211,53465.28631008001 2024-06-30,19:10:05.000,182,11004042,14925,0,1719774604,13014.429949349993,69.40072872000019,53465.27932296 2024-06-30,19:10:06.000,182,11003998,15325,0,1719774605,13014.429949349993,69.39367959000083,53465.25137448 2024-06-30,19:10:07.000,182,11003962,15405,0,1719774606,13014.409740419993,69.39367959000083,53465.23041312 2024-06-30,19:10:08.000,182,11003992,15125,0,1719774607,13014.443421969998,69.40072872000019,53465.31425856001 2024-06-30,19:10:09.000,182,11003966,15165,0,1719774608,13014.423213039998,69.38663046000147,53465.25137448 2024-06-30,19:10:10.000,182,11003994,15405,0,1719774609,13014.450158279993,69.40777784999955,53465.293297200005 2024-06-30,19:10:11.000,182,11003982,15125,0,1719774610,13014.477103519988,69.37253220000275,53465.23740024001 2024-06-30,19:10:12.000,182,11004009,15485,0,1719774611,13014.504048759998,69.35138481000467,53465.2583616 2024-06-30,19:10:13.000,182,11004019,15245,0,1719774612,13014.497312449988,69.37253220000275,53465.223426000004 2024-06-30,19:10:14.000,182,11003962,15325,0,1719774613,13014.483839829998,69.35138481000467,53465.23740024001 2024-06-30,19:10:15.000,182,11003956,15645,0,1719774614,13014.470367209993,69.33023741999932,53465.20246464 2024-06-30,19:10:16.000,182,11004020,15245,0,1719774615,13014.510785069993,69.28794264000317,53465.21643888001 2024-06-30,19:10:17.000,182,11003979,15685,0,1719774616,13014.490576139993,69.29499177000253,53465.174516160005 2024-06-30,19:10:18.000,182,11004018,15285,0,1719774617,13014.497312449988,69.26679524999781,53465.20246464 2024-06-30,19:10:19.000,182,11004034,15205,0,1719774618,13014.483839829998,69.27384438000445,53465.20246464 2024-06-30,19:10:20.000,182,11003995,15445,0,1719774619,13014.429949349993,69.26679524999781,53465.18150328 2024-06-30,19:10:21.000,182,11004014,15565,0,1719774620,13014.443421969998,69.23154960000102,53465.13259344 2024-06-30,19:10:22.000,182,11004024,15245,0,1719774621,13014.423213039998,69.25974611999845,53465.11861920001 2024-06-30,19:10:23.000,182,11004010,15565,0,1719774622,13014.382795179998,69.22450047000166,53465.125606320005 2024-06-30,19:10:24.000,182,11003984,15165,0,1719774623,13014.342377319997,69.23859873000038,53465.04874800001 2024-06-30,19:10:25.000,182,11003958,15045,0,1719774624,13014.376058870002,69.23859873000038,53465.04176088 2024-06-30,19:10:26.000,182,11004026,15325,0,1719774625,13014.349113629993,69.26679524999781,53465.09765784001 2024-06-30,19:10:27.000,182,11003978,14965,0,1719774626,13014.315432080002,69.26679524999781,53465.06272224 2024-06-30,19:10:28.000,182,11003980,15405,0,1719774627,13014.335641010002,69.28794264000317,53465.02778664001 2024-06-30,19:10:29.000,182,11004015,15685,0,1719774628,13014.295223150002,69.2808935100038,53465.04176088 2024-06-30,19:10:30.000,182,11003987,15165,0,1719774629,13014.429949349993,69.2808935100038,53464.92297984 2024-06-30,19:10:31.000,182,11003963,15485,0,1719774630,13014.362586249998,69.22450047000166,53464.82516016 2024-06-30,19:10:32.000,182,11004033,15325,0,1719774631,13014.308695769992,69.19630395000422,53464.790224560005 2024-06-30,19:10:33.000,182,11003988,15325,0,1719774632,13014.328904699993,69.22450047000166,53464.75528896 2024-06-30,19:10:34.000,182,11003997,15245,0,1719774633,13014.288486839992,69.24564785999974,53464.81118592001 2024-06-30,19:10:35.000,182,11003998,15645,0,1719774634,13014.355849940002,69.30909003000124,53464.84612152 2024-06-30,19:10:36.000,182,11004023,15245,0,1719774635,13014.389531489993,69.33728654999868,53464.84612152 2024-06-30,19:10:37.000,182,11003974,15125,0,1719774636,13014.362586249998,69.35843394000403,53464.88105712001 2024-06-30,19:10:38.000,182,11004014,15485,0,1719774637,13014.409740419993,69.36548307000339,53464.91599272 2024-06-30,19:10:39.000,182,11004010,15285,0,1719774638,13014.382795179998,69.4148269799989,53464.888044240004 2024-06-30,19:10:40.000,182,11004002,15085,0,1719774639,13014.429949349993,69.40072872000019,53464.90201848001 2024-06-30,19:10:41.000,182,11004003,15365,0,1719774640,13014.416476730003,69.4148269799989,53464.909005600006 2024-06-30,19:10:42.000,182,11003986,15285,0,1719774641,13014.456894589988,69.44302350000362,53464.957915440005 2024-06-30,19:10:43.000,182,11003988,14925,0,1719774642,13014.470367209993,69.44302350000362,53464.957915440005 2024-06-30,19:10:44.000,182,11003989,15245,0,1719774643,13014.564675549998,69.45007263000298,53464.888044240004 2024-06-30,19:10:45.000,182,11003977,15245,0,1719774644,13014.551202929993,69.44302350000362,53464.92996696001 2024-06-30,19:10:46.000,182,11003989,15085,0,1719774645,13014.571411859994,69.47122002000106,53464.90201848001 2024-06-30,19:10:47.000,182,11003971,15325,0,1719774646,13014.598357099989,69.45712176000234,53464.88105712001 2024-06-30,19:10:48.000,182,11004018,15525,0,1719774647,13014.598357099989,69.45007263000298,53464.81118592001 2024-06-30,19:10:49.000,182,11003982,15205,0,1719774648,13014.598357099989,69.43597437000426,53464.78323744001 2024-06-30,19:10:50.000,182,11004010,15565,0,1719774649,13014.611829719994,69.4148269799989,53464.720353360004 2024-06-30,19:10:51.000,182,11003957,15525,0,1719774650,13014.625302339999,69.4289252400049,53464.720353360004 2024-06-30,19:10:52.000,182,11003967,15205,0,1719774651,13014.706138059999,69.43597437000426,53464.65048216 2024-06-30,19:10:53.000,182,11003983,15565,0,1719774652,13014.73981960999,69.43597437000426,53464.64349504001 2024-06-30,19:10:54.000,182,11003992,15365,0,1719774653,13014.76676485,69.4289252400049,53464.58759808 2024-06-30,19:10:55.000,182,11003970,15085,0,1719774654,13014.773501159994,69.45007263000298,53464.54567536001 2024-06-30,19:10:56.000,182,11003980,15285,0,1719774655,13014.78697378,69.4289252400049,53464.56663672001 2024-06-30,19:10:57.000,182,11003976,15845,0,1719774656,13014.90822736,69.48531827999977,53464.51073976 2024-06-30,19:10:58.000,182,11003985,15165,0,1719774657,13014.935172599995,69.47122002000106,53464.47580416001 2024-06-30,19:10:59.000,182,11003990,15165,0,1719774658,13015.00927201,69.49236740999913,53464.52471400001 2024-06-30,19:11:00.000,182,11003973,15245,0,1719774659,13015.09010773,69.48531827999977,53464.4897784 2024-06-30,19:11:01.000,182,11003954,15085,0,1719774660,13015.12378927999,69.47826915000041,53464.503752640005 2024-06-30,19:11:02.000,182,11003999,15125,0,1719774661,13015.184416069991,69.49236740999913,53464.43388144 2024-06-30,19:11:03.000,182,11004002,15525,0,1719774662,13015.265251789991,69.52056393000385,53464.32208752 2024-06-30,19:11:04.000,182,11003958,15485,0,1719774663,13015.312405960001,69.49236740999913,53464.29413904 2024-06-30,19:11:05.000,182,11003989,15085,0,1719774664,13015.298933339996,69.5276130600032,53464.36401024 2024-06-30,19:11:06.000,182,11004060,15005,0,1719774665,13015.346087509992,69.56285871,53464.4897784 2024-06-30,19:11:07.000,182,11004011,15365,0,1719774666,13015.420186919997,69.59810436000407,53464.52471400001 2024-06-30,19:11:08.000,182,11003993,15125,0,1719774667,13015.521231569997,69.6615465299983,53464.573623840006 2024-06-30,19:11:09.000,182,11004038,15285,0,1719774668,13015.655957769988,69.6615465299983,53464.552662480004 2024-06-30,19:11:10.000,182,11003963,15525,0,1719774669,13015.703111939998,69.68974305000302,53464.63650792 2024-06-30,19:11:11.000,182,11004018,15205,0,1719774670,13015.864783379999,69.71793957000045,53464.67843064 2024-06-30,19:11:12.000,182,11004008,15325,0,1719774671,13015.95909171999,69.71793957000045,53464.671443520005 2024-06-30,19:11:13.000,182,11003976,15565,0,1719774672,13016.16118101999,69.74613608999789,53464.6295208 2024-06-30,19:11:14.000,182,11003953,15165,0,1719774673,13016.30937984,69.72498869999981,53464.65746928 2024-06-30,19:11:15.000,182,11003991,15125,0,1719774674,13016.437369729996,69.72498869999981,53464.63650792 2024-06-30,19:11:16.000,182,11004021,15645,0,1719774675,13016.558623309997,69.68269392000366,53464.60157232 2024-06-30,19:11:17.000,182,11004017,15525,0,1719774676,13016.700085819997,69.64039914000023,53464.54567536001 2024-06-30,19:11:18.000,182,11003982,15285,0,1719774677,13016.834812020003,69.64744826999959,53464.61554656001 2024-06-30,19:11:19.000,182,11004026,15445,0,1719774678,13016.956065599989,69.59810436000407,53464.64349504001 2024-06-30,19:11:20.000,182,11003985,15485,0,1719774679,13017.097528109989,69.55580958000064,53464.839134400005 2024-06-30,19:11:21.000,182,11003993,15365,0,1719774680,13017.29961740999,69.51351480000449,53464.81817304 2024-06-30,19:11:22.000,182,11004022,15125,0,1719774681,13017.50844302,69.47122002000106,53464.84612152 2024-06-30,19:11:23.000,182,11003951,15285,0,1719774682,13017.690323390001,69.42187610999827,53464.8041988 2024-06-30,19:11:24.000,182,11003990,15205,0,1719774683,13017.926094239992,69.35138481000467,53464.86009576001 2024-06-30,19:11:25.000,182,11003966,15085,0,1719774684,13018.128183539993,69.27384438000445,53464.85310864001 2024-06-30,19:11:26.000,182,11004031,15285,0,1719774685,13018.330272839994,69.18925482000486,53464.86708288 2024-06-30,19:11:27.000,182,11003965,14885,0,1719774686,13018.49868058999,69.08351786999992,53464.957915440005 2024-06-30,19:11:28.000,182,11003997,15405,0,1719774687,13018.68729727,68.98483005000162,53465.006825280005 2024-06-30,19:11:29.000,182,11004018,15205,0,1719774688,13018.815287159996,68.87909310000396,53465.055735120004 2024-06-30,19:11:30.000,182,11003980,14925,0,1719774689,13019.037585389997,68.81565093000245,53465.11861920001 2024-06-30,19:11:31.000,182,11004007,15485,0,1719774690,13019.266619929993,68.70286484999815,53465.18150328 2024-06-30,19:11:32.000,182,11003984,15165,0,1719774691,13019.488918159994,68.58302964000177,53465.174516160005 2024-06-30,19:11:33.000,182,11003930,15245,0,1719774692,13019.711216389995,68.48434182000346,53465.19547752001 2024-06-30,19:11:34.000,182,11004002,14885,0,1719774693,13019.973932479996,68.37860486999853,53465.32124568 2024-06-30,19:11:35.000,182,11004029,15085,0,1719774694,13020.169285470001,68.28696617999958,53465.356181279996 2024-06-30,19:11:36.000,182,11003973,15605,0,1719774695,13020.391583700002,68.15303271000448,53465.37714264 2024-06-30,19:11:37.000,182,11003994,15125,0,1719774696,13020.661036099998,68.08959054000297,53465.41906536 2024-06-30,19:11:38.000,182,11003972,15285,0,1719774697,13020.849652779994,67.9556570700006,53465.48194944001 2024-06-30,19:11:39.000,182,11004021,15565,0,1719774698,13021.0652147,67.84992012000293,53465.50291080001 2024-06-30,19:11:40.000,182,11004016,15165,0,1719774699,13021.341403409991,67.75828143000399,53465.55182064001 2024-06-30,19:11:41.000,182,11003997,15245,0,1719774700,13021.550229020002,67.61729883000226,53465.61470472 2024-06-30,19:11:42.000,182,11003985,15125,0,1719774701,13021.792736179988,67.53975840000203,53465.68457592 2024-06-30,19:11:43.000,182,11003973,15085,0,1719774702,13022.028507029994,67.43402145000437,53465.7823956 2024-06-30,19:11:44.000,182,11004002,15125,0,1719774703,13022.26427788,67.34238275999815,53465.894189520004 2024-06-30,19:11:45.000,182,11004028,15285,0,1719774704,13022.493312419996,67.22959668000112,53465.95707360001 2024-06-30,19:11:46.000,182,11003979,15085,0,1719774705,13022.708874340002,67.16615450999961,53466.061880400004 2024-06-30,19:11:47.000,182,11003974,15325,0,1719774706,13022.991799359988,67.07451582000067,53466.26450688 2024-06-30,19:11:48.000,182,11003990,15125,0,1719774707,13023.200624969999,66.968778870003,53466.35533944 2024-06-30,19:11:49.000,182,11003997,15085,0,1719774708,13023.44313213,66.91943496000022,53466.46014624001 2024-06-30,19:11:50.000,182,11003998,15485,0,1719774709,13023.712584529996,66.85599278999871,53466.50905608001 2024-06-30,19:11:51.000,182,11003999,15205,0,1719774710,13023.948355380002,66.86304191999807,53466.72565680001 2024-06-30,19:11:52.000,182,11003990,15205,0,1719774711,13024.298643499998,66.82074714000191,53466.73963104 2024-06-30,19:11:53.000,182,11004018,15365,0,1719774712,13024.48052387,66.75025584000105,53466.85841208 2024-06-30,19:11:54.000,182,11004004,15085,0,1719774713,13024.749976269995,66.71501019000425,53466.88636056 2024-06-30,19:11:55.000,182,11003995,15205,0,1719774714,13024.88470247,66.60927323999931,53467.04706432 2024-06-30,19:11:56.000,182,11004000,15285,0,1719774715,13025.113737009997,66.5599293300038,53467.11693552 2024-06-30,19:11:57.000,182,11004024,15485,0,1719774716,13025.288881070002,66.46829064000485,53467.144884 2024-06-30,19:11:58.000,182,11003940,15045,0,1719774717,13025.565069779994,66.4118976000027,53467.09597416 2024-06-30,19:11:59.000,182,11003992,15125,0,1719774718,13025.69979598,66.36255368999991,53467.19379384 2024-06-30,19:12:00.000,182,11003971,15525,0,1719774719,13025.81431324999,66.28501325999969,53467.29860064001 2024-06-30,19:12:01.000,182,11003988,15485,0,1719774720,13025.89514896999,66.28501325999969,53467.473278640005 2024-06-30,19:12:02.000,182,11003974,14925,0,1719774721,13026.029875169996,66.27091500000097,53467.46629152001 2024-06-30,19:12:03.000,182,11004021,15245,0,1719774722,13026.171337679996,66.26386587000161,53467.43135592 2024-06-30,19:12:04.000,182,11003957,15165,0,1719774723,13026.231964469996,66.26386587000161,53467.4593044 2024-06-30,19:12:05.000,182,11003988,15525,0,1719774724,13026.225228160001,66.27796413000033,53467.45231728 2024-06-30,19:12:06.000,182,11003963,15525,0,1719774725,13026.238700779992,66.2991115199984,53467.536162719996 2024-06-30,19:12:07.000,182,11004001,15485,0,1719774726,13026.164601370001,66.32730804000312,53467.71084072001 2024-06-30,19:12:08.000,182,11004002,15045,0,1719774727,13026.090501959996,66.39075021000463,53467.7737248 2024-06-30,19:12:09.000,182,11004003,14845,0,1719774728,13026.03661147999,66.44009412000014,53467.80167328001 2024-06-30,19:12:10.000,182,11003995,15365,0,1719774729,13025.87494003999,66.53878193999844,53467.94840280001 2024-06-30,19:12:11.000,182,11003999,14765,0,1719774730,13025.84125849,66.67976454000018,53468.01827400001 2024-06-30,19:12:12.000,182,11004015,15125,0,1719774731,13025.807576939995,66.72910845000297,53467.906480080004 2024-06-30,19:12:13.000,182,11004003,15245,0,1719774732,13025.645905499994,66.78550148999784,53467.89949296001 2024-06-30,19:12:14.000,182,11003990,15205,0,1719774733,13025.504442989994,66.89828757000214,53467.94840280001 2024-06-30,19:12:15.000,182,11003997,15165,0,1719774734,13025.430343579988,66.97582800000237,53467.808660400005 2024-06-30,19:12:16.000,182,11004017,15165,0,1719774735,13025.201309039992,67.04631930000323,53467.85058312001 2024-06-30,19:12:17.000,182,11004005,14845,0,1719774736,13025.053110219997,67.1027123399981,53467.843596 2024-06-30,19:12:18.000,182,11004019,15045,0,1719774737,13024.891438779996,67.16615450999961,53467.808660400005 2024-06-30,19:12:19.000,182,11004009,15525,0,1719774738,13024.67587685999,67.32828449999943,53467.78071192001 2024-06-30,19:12:20.000,182,11003991,15125,0,1719774739,13024.487260179994,67.43402145000437,53467.843596 2024-06-30,19:12:21.000,182,11003999,15125,0,1719774740,13024.359270289999,67.53270927000267,53467.69686648 2024-06-30,19:12:22.000,182,11003987,14845,0,1719774741,13024.089817890002,67.60320057000354,53467.67590512 2024-06-30,19:12:23.000,182,11003997,15085,0,1719774742,13023.901201209992,67.73008490999928,53467.68289224001 2024-06-30,19:12:24.000,182,11004015,15685,0,1719774743,13023.591330949996,67.84992012000293,53467.66193088001 2024-06-30,19:12:25.000,182,11004036,15405,0,1719774744,13023.348823789995,67.94860794000124,53467.61302104001 2024-06-30,19:12:26.000,182,11003972,14925,0,1719774745,13023.065898769994,68.03319750000082,53467.536162719996 2024-06-30,19:12:27.000,182,11004026,15365,0,1719774746,13022.769501130002,68.19532749000064,53467.4593044 2024-06-30,19:12:28.000,182,11004015,15125,0,1719774747,13022.459630869991,68.30811356999766,53467.4593044 2024-06-30,19:12:29.000,182,11003983,15445,0,1719774748,13022.149760609995,68.44204704000003,53467.354497600005 2024-06-30,19:12:30.000,182,11004043,14965,0,1719774749,13021.873571899989,68.59712790000049,53467.305587760005 2024-06-30,19:12:31.000,182,11004020,15205,0,1719774750,13021.570437950002,68.71696311000414,53467.26366504 2024-06-30,19:12:32.000,182,11003990,15285,0,1719774751,13021.240358759991,68.88614223000332,53467.186806720005 2024-06-30,19:12:33.000,182,11004013,15165,0,1719774752,13020.94396112,69.0059774399997,53467.0750128 2024-06-30,19:12:34.000,182,11003976,15165,0,1719774753,13020.667772409994,69.12581265000335,53466.94924464 2024-06-30,19:12:35.000,182,11004016,15285,0,1719774754,13020.438737869998,69.27384438000445,53466.95623176 2024-06-30,19:12:36.000,182,11004030,15045,0,1719774755,13020.196230709997,69.38663046000147,53466.865399199996 2024-06-30,19:12:37.000,182,11004045,15205,0,1719774756,13020.000877719991,69.50646566999785,53466.697708319996 2024-06-30,19:12:38.000,182,11004003,15005,0,1719774757,13019.771843179995,69.60515349000343,53466.66277272 2024-06-30,19:12:39.000,182,11003959,14885,0,1719774758,13019.61690804999,69.69679218000238,53466.5509788 2024-06-30,19:12:40.000,182,11003994,15765,0,1719774759,13019.495654469989,69.78843087000132,53466.446172 2024-06-30,19:12:41.000,182,11003973,15165,0,1719774760,13019.367664579993,69.85187304000283,53466.348352320005 2024-06-30,19:12:42.000,182,11003986,15125,0,1719774761,13019.226202069993,69.94351173000177,53466.229571280004 2024-06-30,19:12:43.000,182,11004012,15285,0,1719774762,13019.179047899997,69.99285564000456,53466.180661440005 2024-06-30,19:12:44.000,182,11003976,14925,0,1719774763,13019.172311590002,70.02810129000136,53466.096816 2024-06-30,19:12:45.000,182,11004012,15005,0,1719774764,13019.152102660002,70.04219955000008,53466.01995768 2024-06-30,19:12:46.000,182,11004038,15525,0,1719774765,13019.158838969997,70.08449433000351,53465.97803496 2024-06-30,19:12:47.000,182,11003964,15365,0,1719774766,13019.138630039997,70.10564172000159,53465.8522668 2024-06-30,19:12:48.000,182,11003985,14925,0,1719774767,13019.172311590002,70.10564172000159,53465.78938272001 2024-06-30,19:12:49.000,182,11004021,15405,0,1719774768,13019.219465759998,70.14793649999774,53465.77540848 2024-06-30,19:12:50.000,182,11004002,15205,0,1719774769,13019.239674689998,70.08449433000351,53465.7125244 2024-06-30,19:12:51.000,182,11004006,15285,0,1719774770,13019.286828859993,70.04219955000008,53465.62169184001 2024-06-30,19:12:52.000,182,11004012,15365,0,1719774771,13019.307037789993,69.96465911999985,53465.62169184001 2024-06-30,19:12:53.000,182,11003986,15405,0,1719774772,13019.333983029988,69.9223643400037,53465.558807760004 2024-06-30,19:12:54.000,182,11003982,15525,0,1719774773,13019.333983029988,69.83777478000411,53465.63566608 2024-06-30,19:12:55.000,182,11003978,15285,0,1719774774,13019.367664579993,69.76728348000324,53465.4679752 2024-06-30,19:12:56.000,182,11004026,15365,0,1719774775,13019.401346129998,69.64039914000023,53465.54483352 2024-06-30,19:12:57.000,182,11003982,15445,0,1719774776,13019.414818749989,69.54171132000192,53465.55182064001 2024-06-30,19:12:58.000,182,11003990,14885,0,1719774777,13019.374400889988,69.45712176000234,53465.59374336 2024-06-30,19:12:59.000,182,11003979,15045,0,1719774778,13019.401346129998,69.32318828999996,53465.54483352 2024-06-30,19:13:00.000,182,11003977,15205,0,1719774779,13019.360928269998,69.23154960000102,53465.509897920005 2024-06-30,19:13:01.000,182,11003977,15165,0,1719774780,13019.340719339998,69.118763520004,53465.48893656 2024-06-30,19:13:02.000,182,11003935,15365,0,1719774781,13019.273356240003,69.02007569999842,53465.48893656 2024-06-30,19:13:03.000,182,11004042,15125,0,1719774782,13019.199256829997,68.92843700999947,53465.47496232 2024-06-30,19:13:04.000,182,11003964,15005,0,1719774783,13019.199256829997,68.81565093000245,53465.44002672 2024-06-30,19:13:05.000,182,11004012,15445,0,1719774784,13019.111684800002,68.74515963000158,53465.41906536 2024-06-30,19:13:06.000,182,11003996,15205,0,1719774785,13019.104948489992,68.62532441999792,53465.45400096001 2024-06-30,19:13:07.000,182,11004018,14965,0,1719774786,13019.078003249997,68.5477839899977,53465.41906536 2024-06-30,19:13:08.000,182,11004038,15245,0,1719774787,13019.071266940002,68.47024356000475,53465.41906536 2024-06-30,19:13:09.000,182,11003986,15245,0,1719774788,13019.064530629992,68.4138505200026,53465.37714264 2024-06-30,19:13:10.000,182,11004004,15205,0,1719774789,13019.030849080002,68.33631009000237,53465.391116880004 2024-06-30,19:13:11.000,182,11003976,15485,0,1719774790,13019.051058010002,68.25876966000214,53465.398104 2024-06-30,19:13:12.000,182,11004007,15645,0,1719774791,13019.098212179997,68.20942574999935,53465.342207040005 2024-06-30,19:13:13.000,182,11004007,15485,0,1719774792,13019.131893730002,68.11778706000041,53465.38412976001 2024-06-30,19:13:14.000,182,11004025,15045,0,1719774793,13019.145366349992,68.04024663000018,53465.34919416 2024-06-30,19:13:15.000,182,11003978,15125,0,1719774794,13019.219465759998,67.93450968000252,53465.44701384 2024-06-30,19:13:16.000,182,11004003,15045,0,1719774795,13019.232938380002,67.8569692500023,53465.45400096001 2024-06-30,19:13:17.000,182,11003993,14925,0,1719774796,13019.246410999993,67.69483926000248,53465.54483352 2024-06-30,19:13:18.000,182,11003993,15165,0,1719774797,13019.333983029988,67.57500404999882,53465.4679752 2024-06-30,19:13:19.000,182,11003996,15325,0,1719774798,13019.381137199998,67.43402145000437,53465.54483352 2024-06-30,19:13:20.000,182,11004008,14925,0,1719774799,13019.394609819989,67.31418624000071,53465.579769120006 2024-06-30,19:13:21.000,182,11004001,15165,0,1719774800,13019.387873509993,67.14500712000154,53465.55182064001 2024-06-30,19:13:22.000,182,11003999,15045,0,1719774801,13019.401346129998,66.968778870003,53465.60073048001 2024-06-30,19:13:23.000,182,11004025,14965,0,1719774802,13019.408082439993,66.84189452999999,53465.60073048001 2024-06-30,19:13:24.000,182,11004009,15605,0,1719774803,13019.435027679989,66.65156802000274,53465.66361456 2024-06-30,19:13:25.000,182,11004027,15165,0,1719774804,13019.401346129998,66.45419237999886,53465.69855016001 2024-06-30,19:13:26.000,182,11004016,15205,0,1719774805,13019.367664579993,66.21452195999882,53465.77540848 2024-06-30,19:13:27.000,182,11004027,15165,0,1719774806,13019.307037789993,66.02419545000157,53465.83130544 2024-06-30,19:13:28.000,182,11004003,15045,0,1719774807,13019.259883619998,65.81272154999897,53465.82431832 2024-06-30,19:13:29.000,182,11004008,15205,0,1719774808,13019.179047899997,65.58714938999765,53465.82431832 2024-06-30,19:13:30.000,182,11003999,15005,0,1719774809,13019.084739559992,65.38977375000104,53465.796369840005 2024-06-30,19:13:31.000,182,11004003,15325,0,1719774810,13019.044321699992,65.19944724000379,53465.92912512 2024-06-30,19:13:32.000,182,11003973,15165,0,1719774811,13018.909595500001,64.95977682000375,53465.922138 2024-06-30,19:13:33.000,182,11004008,15645,0,1719774812,13018.78834192,64.74125379000179,53465.915150880006 2024-06-30,19:13:34.000,182,11004032,15405,0,1719774813,13018.61993416999,64.5579764100039,53465.94309936 2024-06-30,19:13:35.000,182,11004003,15285,0,1719774814,13018.471735349995,64.39584642000409,53465.97104784 2024-06-30,19:13:36.000,182,11004024,15405,0,1719774815,13018.350481769994,64.24076556000364,53465.964060720005 2024-06-30,19:13:37.000,182,11003976,15005,0,1719774816,13018.175337709989,64.07863557000383,53465.964060720005 2024-06-30,19:13:38.000,182,11003957,15165,0,1719774817,13018.000193649998,63.95880036000017,53465.93611224001 2024-06-30,19:13:39.000,182,11003995,15125,0,1719774818,13017.912621620002,63.88125992999994,53465.922138 2024-06-30,19:13:40.000,182,11003982,15205,0,1719774819,13017.798104349997,63.77552298000228,53465.95008648 2024-06-30,19:13:41.000,182,11004008,15325,0,1719774820,13017.656641839996,63.78257211000164,53465.98502208001 2024-06-30,19:13:42.000,182,11003994,15165,0,1719774821,13017.60948767,63.74732646000484,53465.964060720005 2024-06-30,19:13:43.000,182,11004027,15605,0,1719774822,13017.555597189996,63.72617906999949,53465.95008648 2024-06-30,19:13:44.000,182,11004019,15685,0,1719774823,13017.50170670999,63.7543755900042,53465.894189520004 2024-06-30,19:13:45.000,182,11004004,15485,0,1719774824,13017.454552539995,63.77552298000228,53465.964060720005 2024-06-30,19:13:46.000,182,11004011,14925,0,1719774825,13017.38718944,63.77552298000228,53465.98502208001 2024-06-30,19:13:47.000,182,11004002,15405,0,1719774826,13017.46802516,63.817817759998434,53465.894189520004 2024-06-30,19:13:48.000,182,11003985,14965,0,1719774827,13017.393925749995,63.83191602000443,53465.894189520004 2024-06-30,19:13:49.000,182,11004014,14845,0,1719774828,13017.44107991999,63.817817759998434,53465.80335696 2024-06-30,19:13:50.000,182,11004009,15765,0,1719774829,13017.454552539995,63.77552298000228,53465.73348576 2024-06-30,19:13:51.000,182,11004043,15125,0,1719774830,13017.54212456999,63.76847385000292,53465.65662744 2024-06-30,19:13:52.000,182,11003985,14885,0,1719774831,13017.54212456999,63.65568776999862,53465.628678960005 2024-06-30,19:13:53.000,182,11004004,15245,0,1719774832,13017.494970399996,63.571098209999036,53465.67060168001 2024-06-30,19:13:54.000,182,11004018,15365,0,1719774833,13017.494970399996,63.47241039000073,53465.75444712 2024-06-30,19:13:55.000,182,11003989,15085,0,1719774834,13017.46128884999,63.36667344000307,53465.73348576 2024-06-30,19:13:56.000,182,11003993,15205,0,1719774835,13017.44107991999,63.275034750004124,53465.70553728 2024-06-30,19:13:57.000,182,11004002,15525,0,1719774836,13017.4276073,63.176346929998545,53465.691563039996 2024-06-30,19:13:58.000,182,11004029,14845,0,1719774837,13017.38045312999,63.09175736999896,53465.63566608 2024-06-30,19:13:59.000,182,11003988,15445,0,1719774838,13017.28614479,62.993069550000655,53465.54483352 2024-06-30,19:14:00.000,182,11004039,15125,0,1719774839,13017.171627519994,62.873234340004274,53465.69855016001 2024-06-30,19:14:01.000,182,11004038,15405,0,1719774840,13016.983010839998,62.78159564999805,53465.70553728 2024-06-30,19:14:02.000,182,11004021,15445,0,1719774841,13016.821339399998,62.74635000000126,53465.74047288001 2024-06-30,19:14:03.000,182,11004012,15685,0,1719774842,13016.646195339992,62.72520261000318,53465.747460000006 2024-06-30,19:14:04.000,182,11004018,15325,0,1719774843,13016.450842350001,62.753399130000616,53465.677588800005 2024-06-30,19:14:05.000,182,11003999,15285,0,1719774844,13016.295907219996,62.7393008700019,53465.628678960005 2024-06-30,19:14:06.000,182,11003996,15165,0,1719774845,13016.10055422999,62.823890430001484,53465.579769120006 2024-06-30,19:14:07.000,182,11003979,14845,0,1719774846,13015.93888278999,62.90847999000107,53465.523872159996 2024-06-30,19:14:08.000,182,11003997,15325,0,1719774847,13015.804156589998,62.986020420001296,53465.49592368 2024-06-30,19:14:09.000,182,11004007,15125,0,1719774848,13015.716584559988,63.09880649999832,53465.37015552 2024-06-30,19:14:10.000,182,11004015,15325,0,1719774849,13015.622276219998,63.176346929998545,53465.23041312 2024-06-30,19:14:11.000,182,11003981,15205,0,1719774850,13015.460604779997,63.267985620004765,53465.293297200005 2024-06-30,19:14:12.000,182,11004005,15165,0,1719774851,13015.413450610002,63.37372257000243,53465.174516160005 2024-06-30,19:14:13.000,182,11003994,15525,0,1719774852,13015.319142269997,63.52175430000352,53465.06970936001 2024-06-30,19:14:14.000,182,11003996,15165,0,1719774853,13015.19115238,63.6415895099999,53465.14656768001 2024-06-30,19:14:15.000,182,11003992,15205,0,1719774854,13015.231570240001,63.74732646000484,53464.96490256 2024-06-30,19:14:16.000,182,11004009,15005,0,1719774855,13015.184416069991,63.846014280003146,53464.89503136 2024-06-30,19:14:17.000,182,11004001,14805,0,1719774856,13015.17094345,63.97289861999889,53464.91599272 2024-06-30,19:14:18.000,182,11004001,15605,0,1719774857,13015.143998209991,64.0997829600019,53464.72734048 2024-06-30,19:14:19.000,182,11003989,15365,0,1719774858,13015.224833929991,64.16322513000341,53464.76227608001 2024-06-30,19:14:20.000,182,11003991,14845,0,1719774859,13015.245042859991,64.27601121000043,53464.67843064 2024-06-30,19:14:21.000,182,11004020,15165,0,1719774860,13015.298933339996,64.39584642000409,53464.65048216 2024-06-30,19:14:22.000,182,11003968,15365,0,1719774861,13015.339351199997,64.46633771999768,53464.622533680005 2024-06-30,19:14:23.000,182,11004018,15405,0,1719774862,13015.346087509992,64.54387814999791,53464.65746928 2024-06-30,19:14:24.000,182,11004053,14925,0,1719774863,13015.426923229992,64.62141857999814,53464.60855944 2024-06-30,19:14:25.000,182,11004006,15365,0,1719774864,13015.460604779997,64.68486074999964,53464.59458520001 2024-06-30,19:14:26.000,182,11003979,15125,0,1719774865,13015.453868470002,64.74125379000179,53464.63650792 2024-06-30,19:14:27.000,182,11003995,15165,0,1719774866,13015.453868470002,64.81879422000202,53464.51772688001 2024-06-30,19:14:28.000,182,11003981,15365,0,1719774867,13015.474077400002,64.89633465000225,53464.49676552001 2024-06-30,19:14:29.000,182,11004004,15325,0,1719774868,13015.426923229992,64.94567855999776,53464.51073976 2024-06-30,19:14:30.000,182,11003996,14965,0,1719774869,13015.426923229992,64.98797334000119,53464.454842800005 2024-06-30,19:14:31.000,182,11004001,15045,0,1719774870,13015.413450610002,65.03026812000462,53464.4897784 2024-06-30,19:14:32.000,182,11004026,15245,0,1719774871,13015.373032750002,65.1148576800042,53464.44785568001 2024-06-30,19:14:33.000,182,11003998,15045,0,1719774872,13015.346087509992,65.21354550000251,53464.4199072 2024-06-30,19:14:34.000,182,11003999,14845,0,1719774873,13015.271988100001,65.31223332000081,53464.44086856 2024-06-30,19:14:35.000,182,11004043,15205,0,1719774874,13015.285460719992,65.44616679000319,53464.36401024 2024-06-30,19:14:36.000,182,11004041,15125,0,1719774875,13015.319142269997,65.55895287000021,53464.22426784 2024-06-30,19:14:37.000,182,11003967,15325,0,1719774876,13015.319142269997,65.7069846000013,53464.238242080006 2024-06-30,19:14:38.000,182,11003982,15405,0,1719774877,13015.325878579992,65.79862329000025,53464.18933224001 2024-06-30,19:14:39.000,182,11004005,15085,0,1719774878,13015.312405960001,65.94665502000134,53464.2452292 2024-06-30,19:14:40.000,182,11003996,15485,0,1719774879,13015.399977989997,66.09468675000244,53464.30112616 2024-06-30,19:14:41.000,182,11004020,15325,0,1719774880,13015.494286330002,66.1651780500033,53464.20330648 2024-06-30,19:14:42.000,182,11003988,15285,0,1719774881,13015.561649429997,66.3132097800044,53464.22426784 2024-06-30,19:14:43.000,182,11004005,15605,0,1719774882,13015.709848249993,66.47533977000421,53464.14740952 2024-06-30,19:14:44.000,182,11004005,15645,0,1719774883,13015.824365519999,66.63042063000466,53464.19631936 2024-06-30,19:14:45.000,182,11004027,15445,0,1719774884,13015.972564339994,66.75025584000105,53464.14740952 2024-06-30,19:14:46.000,182,11004012,15325,0,1719774885,13016.114026849995,66.84189452999999,53464.13343528 2024-06-30,19:14:47.000,182,11004008,15605,0,1719774886,13016.235280429995,66.968778870003,53464.12644816 2024-06-30,19:14:48.000,182,11003990,15605,0,1719774887,13016.39021556,67.06041756000195,53464.16138376001 2024-06-30,19:14:49.000,182,11003983,15325,0,1719774888,13016.504732829992,67.1520562500009,53464.22426784 2024-06-30,19:14:50.000,182,11003981,15165,0,1719774889,13016.632722720002,67.26484232999792,53464.16138376001 2024-06-30,19:14:51.000,182,11004028,15285,0,1719774890,13016.753976300002,67.32123537000007,53464.217280720004 2024-06-30,19:14:52.000,182,11003986,15045,0,1719774891,13016.855020950003,67.37762841000222,53464.287151920005 2024-06-30,19:14:53.000,182,11004014,15485,0,1719774892,13016.949329289993,67.40582492999965,53464.287151920005 2024-06-30,19:14:54.000,182,11003973,15405,0,1719774893,13017.043637629999,67.47631623000052,53464.39195872 2024-06-30,19:14:55.000,182,11003949,15445,0,1719774894,13017.111000729994,67.48336535999988,53464.384971600004 2024-06-30,19:14:56.000,182,11003999,15325,0,1719774895,13017.212045379994,67.50451274999796,53464.454842800005 2024-06-30,19:14:57.000,182,11004020,15885,0,1719774896,13017.272672169995,67.52566014000331,53464.48279128 2024-06-30,19:14:58.000,182,11004001,15445,0,1719774897,13017.28614479,67.51156188000459,53464.53170112 2024-06-30,19:14:59.000,182,11003977,15685,0,1719774898,13017.36024419999,67.51156188000459,53464.56663672001 2024-06-30,19:15:00.000,182,11003995,15165,0,1719774899,13017.29961740999,67.50451274999796,53464.51073976 2024-06-30,19:15:01.000,182,11003999,15165,0,1719774900,13017.32656265,67.51156188000459,53464.61554656001 2024-06-30,19:15:02.000,182,11003995,15445,0,1719774901,13017.25919954999,67.4974636199986,53464.65048216 2024-06-30,19:15:03.000,182,11003966,15285,0,1719774902,13017.18510014,67.50451274999796,53464.699392 2024-06-30,19:15:04.000,182,11004014,15565,0,1719774903,13017.20530907,67.4974636199986,53464.69240488001 2024-06-30,19:15:05.000,182,11003995,15525,0,1719774904,13017.131209659994,67.47631623000052,53464.69240488001 2024-06-30,19:15:06.000,182,11004000,15245,0,1719774905,13017.104264419999,67.51861101000395,53464.84612152 2024-06-30,19:15:07.000,182,11003986,15645,0,1719774906,13017.084055489999,67.51861101000395,53464.82516016 2024-06-30,19:15:08.000,182,11004017,15165,0,1719774907,13017.090791799994,67.54680753000139,53464.92297984 2024-06-30,19:15:09.000,182,11004070,15165,0,1719774908,13017.043637629999,67.58205317999818,53464.92297984 2024-06-30,19:15:10.000,182,11004045,15165,0,1719774909,13017.057110249989,67.59615144000418,53464.99285104 2024-06-30,19:15:11.000,182,11003973,15445,0,1719774910,13017.023428699998,67.63844622000033,53465.02778664001 2024-06-30,19:15:12.000,182,11003957,15045,0,1719774911,13016.989747149993,67.65254447999905,53465.06272224 2024-06-30,19:15:13.000,182,11004036,15525,0,1719774912,13017.036901319989,67.63844622000033,53465.06272224 2024-06-30,19:15:14.000,182,11004005,15205,0,1719774913,13017.111000729994,67.65254447999905,53464.99983816001 2024-06-30,19:15:15.000,182,11004030,15725,0,1719774914,13017.171627519994,67.62434796000161,53465.076696480006 2024-06-30,19:15:16.000,182,11004023,15285,0,1719774915,13017.25919954999,67.65959360999841,53465.09765784001 2024-06-30,19:15:17.000,182,11003995,14925,0,1719774916,13017.333298959995,67.65959360999841,53465.04176088 2024-06-30,19:15:18.000,182,11004032,15565,0,1719774917,13017.40739837,67.65959360999841,53465.02778664001 2024-06-30,19:15:19.000,182,11004034,15165,0,1719774918,13017.54886088,67.63139709000097,53465.0138124 2024-06-30,19:15:20.000,182,11004023,15165,0,1719774919,13017.649905530001,67.61729883000226,53465.0138124 2024-06-30,19:15:21.000,182,11004026,15165,0,1719774920,13017.764422799992,67.60320057000354,53465.0138124 2024-06-30,19:15:22.000,182,11004001,15165,0,1719774921,13017.804840659992,67.51861101000395,53465.125606320005 2024-06-30,19:15:23.000,182,11004008,15365,0,1719774922,13017.892412690002,67.48336535999988,53465.11163208 2024-06-30,19:15:24.000,182,11003996,15685,0,1719774923,13017.973248410002,67.44107058000372,53465.1535548 2024-06-30,19:15:25.000,182,11004021,15445,0,1719774924,13018.074293059988,67.38467754000158,53465.1535548 2024-06-30,19:15:26.000,182,11004017,15525,0,1719774925,13018.128183539993,67.30713711000135,53465.20246464 2024-06-30,19:15:27.000,182,11004010,15165,0,1719774926,13018.161865089998,67.22959668000112,53465.356181279996 2024-06-30,19:15:28.000,182,11004006,15485,0,1719774927,13018.229228189994,67.16615450999961,53465.31425856001 2024-06-30,19:15:29.000,182,11004046,15125,0,1719774928,13018.262909739999,67.08156495000003,53465.3282328 2024-06-30,19:15:30.000,182,11004003,15005,0,1719774929,13018.283118669999,66.98992626000108,53465.47496232 2024-06-30,19:15:31.000,182,11004016,15325,0,1719774930,13018.269646049994,66.91943496000022,53465.50291080001 2024-06-30,19:15:32.000,182,11003982,15205,0,1719774931,13018.256173429989,66.83484540000063,53465.47496232 2024-06-30,19:15:33.000,182,11003998,15125,0,1719774932,13018.229228189994,66.75025584000105,53465.56579488 2024-06-30,19:15:34.000,182,11003995,15205,0,1719774933,13018.175337709989,66.64451889000338,53465.61470472 2024-06-30,19:15:35.000,182,11003987,15365,0,1719774934,13018.195546639989,66.60222410999995,53465.628678960005 2024-06-30,19:15:36.000,182,11004021,15205,0,1719774935,13018.155128779988,66.5458310699978,53465.58675624 2024-06-30,19:15:37.000,182,11003997,15525,0,1719774936,13018.128183539993,66.49648716000229,53465.59374336 2024-06-30,19:15:38.000,182,11003989,15245,0,1719774937,13018.060820439998,66.48943803000293,53465.579769120006 2024-06-30,19:15:39.000,182,11004012,15165,0,1719774938,13018.013666270002,66.47533977000421,53465.62169184001 2024-06-30,19:15:40.000,182,11004048,15205,0,1719774939,13017.912621620002,66.45419237999886,53465.56579488 2024-06-30,19:15:41.000,182,11004003,15005,0,1719774940,13017.946303169992,66.43304499000078,53465.55182064001 2024-06-30,19:15:42.000,182,11003982,15365,0,1719774941,13017.885676379992,66.4118976000027,53465.56579488 2024-06-30,19:15:43.000,182,11003986,15245,0,1719774942,13017.831785900002,66.4118976000027,53465.63566608 2024-06-30,19:15:44.000,182,11004000,15165,0,1719774943,13017.865467449992,66.41894673000206,53465.68457592 2024-06-30,19:15:45.000,182,11003984,15445,0,1719774944,13017.811576970002,66.4118976000027,53465.677588800005 2024-06-30,19:15:46.000,182,11004000,15165,0,1719774945,13017.777895419997,66.41894673000206,53465.63566608 2024-06-30,19:15:47.000,182,11004040,15165,0,1719774946,13017.784631729992,66.41894673000206,53465.70553728 2024-06-30,19:15:48.000,182,11003987,15525,0,1719774947,13017.825049589992,66.38370107999799,53465.69855016001 2024-06-30,19:15:49.000,182,11004013,15565,0,1719774948,13017.804840659992,66.36255368999991,53465.69855016001 2024-06-30,19:15:50.000,182,11004006,15485,0,1719774949,13017.825049589992,66.36960281999927,53465.71951152001 2024-06-30,19:15:51.000,182,11003978,15285,0,1719774950,13017.831785900002,66.36960281999927,53465.69855016001 2024-06-30,19:15:52.000,182,11003993,15125,0,1719774951,13017.804840659992,66.35550456000055,53465.71951152001 2024-06-30,19:15:53.000,182,11003992,15485,0,1719774952,13017.872203760002,66.3132097800044,53465.67060168001 2024-06-30,19:15:54.000,182,11004012,15525,0,1719774953,13017.878940069997,66.26386587000161,53465.57278200001 2024-06-30,19:15:55.000,182,11003976,14765,0,1719774954,13017.858731139997,66.22862022000481,53465.59374336 2024-06-30,19:15:56.000,182,11003973,15485,0,1719774955,13017.966512099993,66.20747282999946,53465.58675624 2024-06-30,19:15:57.000,182,11004023,15325,0,1719774956,13017.932830550002,66.15107979000459,53465.5378464 2024-06-30,19:15:58.000,182,11004001,14845,0,1719774957,13017.919357929997,66.10878501000116,53465.48194944001 2024-06-30,19:15:59.000,182,11004042,15205,0,1719774958,13017.953039480002,66.07353936000436,53465.460988080005 2024-06-30,19:16:00.000,182,11004016,15525,0,1719774959,13017.993457340002,66.05239196999901,53465.45400096001 2024-06-30,19:16:01.000,182,11003996,15565,0,1719774960,13018.006929959993,65.99599893000413,53465.43303960001 2024-06-30,19:16:02.000,182,11003995,15485,0,1719774961,13018.054084130003,65.93960589000199,53465.44701384 2024-06-30,19:16:03.000,182,11004027,15285,0,1719774962,13018.087765679993,65.93255676000263,53465.47496232 2024-06-30,19:16:04.000,182,11003955,15525,0,1719774963,13018.060820439998,65.88321284999984,53465.37714264 2024-06-30,19:16:05.000,182,11003978,15165,0,1719774964,13018.087765679993,65.83386894000432,53465.40509112001 2024-06-30,19:16:06.000,182,11004015,15325,0,1719774965,13018.094501989988,65.79862329000025,53465.36316840001 2024-06-30,19:16:07.000,182,11003982,15365,0,1719774966,13018.101238299998,65.82681980999769,53465.41906536 2024-06-30,19:16:08.000,182,11003969,15165,0,1719774967,13018.134919849988,65.79862329000025,53465.42605248 2024-06-30,19:16:09.000,182,11003984,15205,0,1719774968,13018.148392469993,65.7563285100041,53465.44002672 2024-06-30,19:16:10.000,182,11003961,15525,0,1719774969,13018.182074019998,65.73518111999874,53465.45400096001 2024-06-30,19:16:11.000,182,11003980,15285,0,1719774970,13018.168601399993,65.74927938000474,53465.41906536 2024-06-30,19:16:12.000,182,11003983,15445,0,1719774971,13018.175337709989,65.72813198999938,53465.356181279996 2024-06-30,19:16:13.000,182,11004026,15365,0,1719774972,13018.188810329993,65.71403373000066,53465.342207040005 2024-06-30,19:16:14.000,182,11003998,15325,0,1719774973,13018.215755569989,65.72813198999938,53465.356181279996 2024-06-30,19:16:15.000,182,11003968,15285,0,1719774974,13018.242700809998,65.73518111999874,53465.33521992001 2024-06-30,19:16:16.000,182,11004032,15205,0,1719774975,13018.276382359989,65.79862329000025,53465.293297200005 2024-06-30,19:16:17.000,182,11003978,15205,0,1719774976,13018.35721807999,65.77747590000217,53465.2583616 2024-06-30,19:16:18.000,182,11003998,15325,0,1719774977,13018.37742700999,65.84796720000304,53465.23041312 2024-06-30,19:16:19.000,182,11003998,15285,0,1719774978,13018.42458118,65.88321284999984,53465.27932296 2024-06-30,19:16:20.000,182,11003984,15245,0,1719774979,13018.48520797,65.88321284999984,53465.27233584 2024-06-30,19:16:21.000,182,11003974,15325,0,1719774980,13018.54583476,65.91845850000391,53465.23740024001 2024-06-30,19:16:22.000,182,11003981,15525,0,1719774981,13018.57951630999,65.97485153999878,53465.23740024001 2024-06-30,19:16:23.000,182,11004005,15565,0,1719774982,13018.633406789995,66.0030480600035,53465.188490399996 2024-06-30,19:16:24.000,182,11004041,15205,0,1719774983,13018.64687941,66.05239196999901,53465.21643888001 2024-06-30,19:16:25.000,182,11004013,15325,0,1719774984,13018.64014309999,66.05239196999901,53465.174516160005 2024-06-30,19:16:26.000,182,11003986,15525,0,1719774985,13018.66708834,66.11583414000052,53465.125606320005 2024-06-30,19:16:27.000,182,11004014,15085,0,1719774986,13018.653615719995,66.18632544000138,53465.1535548 2024-06-30,19:16:28.000,182,11003955,14925,0,1719774987,13018.653615719995,66.19337457000074,53465.09067072 2024-06-30,19:16:29.000,182,11004001,15365,0,1719774988,13018.694033579995,66.22157108999818,53465.14656768001 2024-06-30,19:16:30.000,182,11003984,15325,0,1719774989,13018.68729727,66.27796413000033,53465.16752904001 2024-06-30,19:16:31.000,182,11003987,15525,0,1719774990,13018.68056095999,66.33435717000248,53465.23041312 2024-06-30,19:16:32.000,182,11003980,15285,0,1719774991,13018.66708834,66.37665194999863,53465.26534872001 2024-06-30,19:16:33.000,182,11003968,14965,0,1719774992,13018.68056095999,66.44009412000014,53465.20945176 2024-06-30,19:16:34.000,182,11003949,15245,0,1719774993,13018.68729727,66.52468367999973,53465.18150328 2024-06-30,19:16:35.000,182,11003953,15325,0,1719774994,13018.653615719995,66.56697846000316,53465.18150328 2024-06-30,19:16:36.000,182,11003977,15085,0,1719774995,13018.613197859995,66.6586171500021,53465.19547752001 2024-06-30,19:16:37.000,182,11004013,15565,0,1719774996,13018.552571069995,66.71501019000425,53465.19547752001 2024-06-30,19:16:38.000,182,11004008,15485,0,1719774997,13018.60646155,66.7573049700004,53465.11163208 2024-06-30,19:16:39.000,182,11003972,15005,0,1719774998,13018.57951630999,66.82074714000191,53465.0836836 2024-06-30,19:16:40.000,182,11003995,15485,0,1719774999,13018.552571069995,66.8700910500047,53465.04874800001 2024-06-30,19:16:41.000,182,11004000,15085,0,1719775000,13018.47847165999,66.77845235999848,53464.90201848001 2024-06-30,19:16:42.000,182,11004017,14925,0,1719775001,13018.370690699994,66.78550148999784,53464.93695408 2024-06-30,19:16:43.000,182,11003993,15525,0,1719775002,13018.323536529999,66.88418931000342,53465.06970936001 2024-06-30,19:16:44.000,182,11004037,15445,0,1719775003,13018.323536529999,66.97582800000237,53465.09067072 2024-06-30,19:16:45.000,182,11003979,14845,0,1719775004,13018.242700809998,67.02517190999788,53465.076696480006 2024-06-30,19:16:46.000,182,11004004,15365,0,1719775005,13018.202282949998,67.02517190999788,53465.13958056 2024-06-30,19:16:47.000,182,11004034,15125,0,1719775006,13018.175337709989,67.08861407999939,53465.11163208 2024-06-30,19:16:48.000,182,11004007,15045,0,1719775007,13018.182074019998,67.13090886000282,53465.06272224 2024-06-30,19:16:49.000,182,11003971,15685,0,1719775008,13018.161865089998,67.17320363999897,53464.99983816001 2024-06-30,19:16:50.000,182,11004017,15685,0,1719775009,13018.121447229998,67.22959668000112,53464.97188968 2024-06-30,19:16:51.000,182,11003990,14885,0,1719775010,13018.107974609993,67.2507440699992,53465.006825280005 2024-06-30,19:16:52.000,182,11004020,15445,0,1719775011,13018.114710919988,67.29303885000263,53464.9439412 2024-06-30,19:16:53.000,182,11004063,15485,0,1719775012,13018.107974609993,67.30008798000199,53464.909005600006 2024-06-30,19:16:54.000,182,11004016,15605,0,1719775013,13018.087765679993,67.32828449999943,53464.86708288 2024-06-30,19:16:55.000,182,11003986,15085,0,1719775014,13018.060820439998,67.37057928000286,53464.89503136 2024-06-30,19:16:56.000,182,11004025,15365,0,1719775015,13018.060820439998,67.37057928000286,53464.92996696001 2024-06-30,19:16:57.000,182,11004018,15445,0,1719775016,13018.074293059988,67.40582492999965,53464.87407 2024-06-30,19:16:58.000,182,11003969,15445,0,1719775017,13018.087765679993,67.41992318999837,53464.81817304 2024-06-30,19:16:59.000,182,11003979,15285,0,1719775018,13018.128183539993,67.41992318999837,53464.81817304 2024-06-30,19:17:00.000,182,11003929,15245,0,1719775019,13018.114710919988,67.43402145000437,53464.84612152 2024-06-30,19:17:01.000,182,11003979,14885,0,1719775020,13018.101238299998,67.41992318999837,53464.81817304 2024-06-30,19:17:02.000,182,11003981,15245,0,1719775021,13018.141656159998,67.4622179700018,53464.86708288 2024-06-30,19:17:03.000,182,11004041,15445,0,1719775022,13018.141656159998,67.47631623000052,53464.79721168 2024-06-30,19:17:04.000,182,11004046,15045,0,1719775023,13018.182074019998,67.50451274999796,53464.86009576001 2024-06-30,19:17:05.000,182,11003965,15525,0,1719775024,13018.215755569989,67.53975840000203,53464.8041988 2024-06-30,19:17:06.000,182,11003987,15005,0,1719775025,13018.256173429989,67.59615144000418,53464.82516016 2024-06-30,19:17:07.000,182,11004014,15205,0,1719775026,13018.323536529999,67.6102497000029,53464.85310864001 2024-06-30,19:17:08.000,182,11004015,15325,0,1719775027,13018.370690699994,67.63139709000097,53464.85310864001 2024-06-30,19:17:09.000,182,11003972,15685,0,1719775028,13018.390899629994,67.68779013000312,53464.89503136 2024-06-30,19:17:10.000,182,11003995,15085,0,1719775029,13018.5054169,67.73008490999928,53464.909005600006 2024-06-30,19:17:11.000,182,11004016,15245,0,1719775030,13018.56604369,67.75123230000463,53465.02778664001 2024-06-30,19:17:12.000,182,11004034,15485,0,1719775031,13018.68056095999,67.75828143000399,53465.0836836 2024-06-30,19:17:13.000,182,11004007,15005,0,1719775032,13018.72771513,67.84287099000358,53465.10464496 2024-06-30,19:17:14.000,182,11004035,15205,0,1719775033,13018.801814539991,67.87811664000037,53465.19547752001 2024-06-30,19:17:15.000,182,11003952,15045,0,1719775034,13018.855705019996,67.94860794000124,53465.11163208 2024-06-30,19:17:16.000,182,11003962,15445,0,1719775035,13018.956749669996,67.99795185000403,53465.11163208 2024-06-30,19:17:17.000,182,11003996,15165,0,1719775036,13019.010640150002,67.99090272000467,53465.16054192 2024-06-30,19:17:18.000,182,11004029,15605,0,1719775037,13019.064530629992,67.99090272000467,53465.223426000004 2024-06-30,19:17:19.000,182,11004012,15165,0,1719775038,13019.145366349992,68.02614837000147,53465.25137448 2024-06-30,19:17:20.000,182,11004037,15245,0,1719775039,13019.205993139993,68.02614837000147,53465.2583616 2024-06-30,19:17:21.000,182,11004012,15525,0,1719775040,13019.273356240003,68.06139401999826,53465.33521992001 2024-06-30,19:17:22.000,182,11003990,15485,0,1719775041,13019.307037789993,68.0684431500049,53465.31425856001 2024-06-30,19:17:23.000,182,11004045,15365,0,1719775042,13019.374400889988,68.08959054000297,53465.34919416 2024-06-30,19:17:24.000,182,11003991,15525,0,1719775043,13019.428291369994,68.06139401999826,53465.37714264 2024-06-30,19:17:25.000,182,11004004,15485,0,1719775044,13019.461972919999,68.0684431500049,53465.38412976001 2024-06-30,19:17:26.000,182,11004048,15525,0,1719775045,13019.529336019994,68.06139401999826,53465.43303960001 2024-06-30,19:17:27.000,182,11003993,15725,0,1719775046,13019.589962809994,68.03319750000082,53465.41906536 2024-06-30,19:17:28.000,182,11003995,15205,0,1719775047,13019.65732590999,68.00500098000339,53465.43303960001 2024-06-30,19:17:29.000,182,11003987,15445,0,1719775048,13019.691007459995,67.96975532999932,53465.48893656 2024-06-30,19:17:30.000,182,11004008,15525,0,1719775049,13019.69774376999,67.99795185000403,53465.48893656 2024-06-30,19:17:31.000,182,11003992,15245,0,1719775050,13019.73816162999,67.92746055000316,53465.53085928001 2024-06-30,19:17:32.000,182,11004010,15005,0,1719775051,13019.792052109995,67.87106751000101,53465.60073048001 2024-06-30,19:17:33.000,182,11003981,15325,0,1719775052,13019.82573366,67.84287099000358,53465.6077176 2024-06-30,19:17:34.000,182,11004008,15765,0,1719775053,13019.86615152,67.77942882000207,53465.628678960005 2024-06-30,19:17:35.000,182,11004009,15165,0,1719775054,13019.913305689995,67.75828143000399,53465.677588800005 2024-06-30,19:17:36.000,182,11004039,15285,0,1719775055,13019.96045985999,67.65959360999841,53465.66361456 2024-06-30,19:17:37.000,182,11003999,15485,0,1719775056,13019.994141409996,67.60320057000354,53465.7125244 2024-06-30,19:17:38.000,182,11004005,15085,0,1719775057,13020.000877719991,67.5609057900001,53465.726498640004 2024-06-30,19:17:39.000,182,11003999,15645,0,1719775058,13020.041295579991,67.51861101000395,53465.747460000006 2024-06-30,19:17:40.000,182,11004038,15005,0,1719775059,13020.088449750001,67.4622179700018,53465.74047288001 2024-06-30,19:17:41.000,182,11003993,14885,0,1719775060,13020.128867610001,67.40582492999965,53465.76143424 2024-06-30,19:17:42.000,182,11003980,15125,0,1719775061,13020.122131299991,67.3635301500035,53465.7823956 2024-06-30,19:17:43.000,182,11004016,15485,0,1719775062,13020.162549159992,67.32123537000007,53465.78938272001 2024-06-30,19:17:44.000,182,11004003,15045,0,1719775063,13020.209703330002,67.2507440699992,53465.80335696 2024-06-30,19:17:45.000,182,11003946,15565,0,1719775064,13020.223175949992,67.17320363999897,53465.83130544 2024-06-30,19:17:46.000,182,11003994,15285,0,1719775065,13020.304011669992,67.1168106000041,53465.81733120001 2024-06-30,19:17:47.000,182,11004012,15165,0,1719775066,13020.310747980002,67.1168106000041,53465.78938272001 2024-06-30,19:17:48.000,182,11003965,15005,0,1719775067,13020.398320009997,67.04631930000323,53465.80335696 2024-06-30,19:17:49.000,182,11003982,15165,0,1719775068,13020.405056319993,67.03222104000452,53465.80335696 2024-06-30,19:17:50.000,182,11004013,15125,0,1719775069,13020.384847389993,67.0040245199998,53465.8522668 2024-06-30,19:17:51.000,182,11003981,15485,0,1719775070,13020.479155729998,66.9405823499983,53465.8522668 2024-06-30,19:17:52.000,182,11003990,15325,0,1719775071,13020.512837279988,66.93353321999894,53465.90816376001 2024-06-30,19:17:53.000,182,11003989,15285,0,1719775072,13020.546518829993,66.85599278999871,53465.90117664 2024-06-30,19:17:54.000,182,11003983,15645,0,1719775073,13020.627354549993,66.85599278999871,53465.859253919996 2024-06-30,19:17:55.000,182,11003984,15205,0,1719775074,13020.687981339994,66.81369801000255,53465.90816376001 2024-06-30,19:17:56.000,182,11003992,14965,0,1719775075,13020.75534443999,66.73615758000233,53465.88720240001 2024-06-30,19:17:57.000,182,11003985,15285,0,1719775076,13020.849652779994,66.7573049700004,53465.90117664 2024-06-30,19:17:58.000,182,11003976,15205,0,1719775077,13020.930488499995,66.7573049700004,53465.94309936 2024-06-30,19:17:59.000,182,11003984,15325,0,1719775078,13020.97764266999,66.76435409999976,53465.95707360001 2024-06-30,19:18:00.000,182,11003993,15565,0,1719775079,13021.08542363,66.68681366999954,53465.9920092 2024-06-30,19:18:01.000,182,11003996,15725,0,1719775080,13021.13931410999,66.67271541000082,53465.93611224001 2024-06-30,19:18:02.000,182,11003987,15445,0,1719775081,13021.253831379996,66.60927323999931,53465.98502208001 2024-06-30,19:18:03.000,182,11004003,15365,0,1719775082,13021.294249239996,66.59517498000059,53466.00598344001 2024-06-30,19:18:04.000,182,11003981,15525,0,1719775083,13021.395293889997,66.58812585000123,53466.07585464001 2024-06-30,19:18:05.000,182,11004010,15365,0,1719775084,13021.469393300002,66.55288020000444,53466.07585464001 2024-06-30,19:18:06.000,182,11003994,15205,0,1719775085,13021.543492709992,66.51763455000037,53466.20860992 2024-06-30,19:18:07.000,182,11003967,15525,0,1719775086,13021.583910569992,66.51763455000037,53466.180661440005 2024-06-30,19:18:08.000,182,11003973,15205,0,1719775087,13021.644537359993,66.50353629000165,53466.11079024 2024-06-30,19:18:09.000,182,11003958,15205,0,1719775088,13021.684955219993,66.53173280999908,53466.15970008 2024-06-30,19:18:10.000,182,11003938,15365,0,1719775089,13021.718636769998,66.55288020000444,53466.180661440005 2024-06-30,19:18:11.000,182,11004001,15085,0,1719775090,13021.738845699998,66.55288020000444,53466.18764856 2024-06-30,19:18:12.000,182,11003976,15165,0,1719775091,13021.779263559998,66.60927323999931,53466.2365584 2024-06-30,19:18:13.000,182,11004001,15645,0,1719775092,13021.819681419998,66.63746976000402,53466.229571280004 2024-06-30,19:18:14.000,182,11003995,15085,0,1719775093,13021.846626659993,66.65156802000274,53466.194635679996 2024-06-30,19:18:15.000,182,11003967,15165,0,1719775094,13021.839890349998,66.6938627999989,53466.194635679996 2024-06-30,19:18:16.000,182,11004013,15525,0,1719775095,13021.826417729993,66.70796106000489,53466.180661440005 2024-06-30,19:18:17.000,182,11004019,15525,0,1719775096,13021.839890349998,66.75025584000105,53466.24354552001 2024-06-30,19:18:18.000,182,11003993,15205,0,1719775097,13021.812945109989,66.77845235999848,53466.18764856 2024-06-30,19:18:19.000,182,11003999,15205,0,1719775098,13021.806208799993,66.81369801000255,53466.22258416001 2024-06-30,19:18:20.000,182,11004024,15285,0,1719775099,13021.718636769998,66.82779627000127,53466.17367432001 2024-06-30,19:18:21.000,182,11003974,15445,0,1719775100,13021.698427839998,66.86304191999807,53466.20860992 2024-06-30,19:18:22.000,182,11004040,15525,0,1719775101,13021.664746289993,66.8700910500047,53466.22258416001 2024-06-30,19:18:23.000,182,11003956,15205,0,1719775102,13021.617592119997,66.89123844000278,53466.25751976 2024-06-30,19:18:24.000,182,11003929,15085,0,1719775103,13021.570437950002,66.91943496000022,53466.17367432001 2024-06-30,19:18:25.000,182,11003952,15005,0,1719775104,13021.583910569992,66.968778870003,53466.13873872 2024-06-30,19:18:26.000,182,11003988,15445,0,1719775105,13021.476129609997,66.97582800000237,53466.22258416001 2024-06-30,19:18:27.000,182,11003996,15565,0,1719775106,13021.462656989992,66.968778870003,53466.17367432001 2024-06-30,19:18:28.000,182,11003957,15245,0,1719775107,13021.422239129992,67.02517190999788,53466.22258416001 2024-06-30,19:18:29.000,182,11003970,15085,0,1719775108,13021.361612339992,67.06041756000195,53466.194635679996 2024-06-30,19:18:30.000,182,11003984,15205,0,1719775109,13021.348139720001,67.10976147000474,53466.27149400001 2024-06-30,19:18:31.000,182,11003988,14845,0,1719775110,13021.294249239996,67.1168106000041,53466.21559704 2024-06-30,19:18:32.000,182,11004010,15445,0,1719775111,13021.314458169996,67.13090886000282,53466.27149400001 2024-06-30,19:18:33.000,182,11003975,15525,0,1719775112,13021.24709507,67.15910538000026,53466.21559704 2024-06-30,19:18:34.000,182,11003946,15365,0,1719775113,13021.240358759991,67.12385973000346,53466.1666872 2024-06-30,19:18:35.000,182,11004000,15405,0,1719775114,13021.193204589996,67.16615450999961,53466.180661440005 2024-06-30,19:18:36.000,182,11003988,15245,0,1719775115,13021.152786729996,67.17320363999897,53466.12476448001 2024-06-30,19:18:37.000,182,11003983,15325,0,1719775116,13021.10563256,67.1520562500009,53466.07585464001 2024-06-30,19:18:38.000,182,11003970,15325,0,1719775117,13021.07868731999,67.1027123399981,53466.08982888 2024-06-30,19:18:39.000,182,11003979,15245,0,1719775118,13021.03826945999,67.13795799000218,53466.05489328001 2024-06-30,19:18:40.000,182,11003978,15325,0,1719775119,13021.04500577,67.17320363999897,53466.04790616 2024-06-30,19:18:41.000,182,11003967,15045,0,1719775120,13021.031533149995,67.19435103000433,53466.05489328001 2024-06-30,19:18:42.000,182,11004022,15205,0,1719775121,13020.970906359995,67.18730189999769,53466.00598344001 2024-06-30,19:18:43.000,182,11004022,15565,0,1719775122,13020.92375219,67.24369493999984,53465.99899632 2024-06-30,19:18:44.000,182,11003971,14965,0,1719775123,13020.890070639995,67.30008798000199,53465.98502208001 2024-06-30,19:18:45.000,182,11004006,15205,0,1719775124,13020.81597122999,67.38467754000158,53465.97104784 2024-06-30,19:18:46.000,182,11003997,15525,0,1719775125,13020.789025989994,67.44811971000308,53465.90816376001 2024-06-30,19:18:47.000,182,11003986,14925,0,1719775126,13020.77555336999,67.52566014000331,53465.87322816 2024-06-30,19:18:48.000,182,11003997,15165,0,1719775127,13020.728399199994,67.58910231000482,53465.90117664 2024-06-30,19:18:49.000,182,11004039,15805,0,1719775128,13020.748608129994,67.69483926000248,53465.90117664 2024-06-30,19:18:50.000,182,11003962,15085,0,1719775129,13020.714926579989,67.744183169998,53465.796369840005 2024-06-30,19:18:51.000,182,11004019,15045,0,1719775130,13020.741871819999,67.82877273000486,53465.77540848 2024-06-30,19:18:52.000,182,11004027,15525,0,1719775131,13020.762080749999,67.90631315999781,53465.691563039996 2024-06-30,19:18:53.000,182,11003995,14885,0,1719775132,13020.768817059994,68.00500098000339,53465.73348576 2024-06-30,19:18:54.000,182,11003965,15285,0,1719775133,13020.85638908999,68.03319750000082,53465.66361456 2024-06-30,19:18:55.000,182,11003985,15565,0,1719775134,13020.88333433,68.15303271000448,53465.65662744 2024-06-30,19:18:56.000,182,11004016,15325,0,1719775135,13020.94396112,68.27286792000086,53465.66361456 2024-06-30,19:18:57.000,182,11004010,15325,0,1719775136,13021.02479684,68.33631009000237,53465.57278200001 2024-06-30,19:18:58.000,182,11003945,15365,0,1719775137,13021.15952303999,68.44204704000003,53465.57278200001 2024-06-30,19:18:59.000,182,11004000,15405,0,1719775138,13021.267304,68.51958747000026,53465.523872159996 2024-06-30,19:19:00.000,182,11004011,15205,0,1719775139,13021.395293889997,68.61827528999856,53465.509897920005 2024-06-30,19:19:01.000,182,11003960,15165,0,1719775140,13021.496338539997,68.70286484999815,53465.48194944001 2024-06-30,19:19:02.000,182,11003989,15165,0,1719775141,13021.678218909998,68.78040527999838,53465.50291080001 2024-06-30,19:19:03.000,182,11004018,15005,0,1719775142,13021.819681419998,68.85089657999924,53465.558807760004 2024-06-30,19:19:04.000,182,11003972,15325,0,1719775143,13022.001561789999,68.9072896200014,53465.62169184001 2024-06-30,19:19:05.000,182,11003998,15485,0,1719775144,13022.18344216,68.91433875000075,53465.67060168001 2024-06-30,19:19:06.000,182,11003981,15245,0,1719775145,13022.3451136,68.93548613999883,53465.65662744 2024-06-30,19:19:07.000,182,11004008,15525,0,1719775146,13022.567411830001,68.94958440000482,53465.62169184001 2024-06-30,19:19:08.000,182,11003981,15245,0,1719775147,13022.729083270002,68.90024049000203,53465.69855016001 2024-06-30,19:19:09.000,182,11003976,14925,0,1719775148,13022.917699949998,68.89319136000267,53465.76143424 2024-06-30,19:19:10.000,182,11003997,14845,0,1719775149,13023.119789249999,68.78745440999774,53465.83130544 2024-06-30,19:19:11.000,182,11003980,15165,0,1719775150,13023.267988069994,68.7592578900003,53465.87322816 2024-06-30,19:19:12.000,182,11003986,15125,0,1719775151,13023.43639581999,68.68171746000007,53465.94309936 2024-06-30,19:19:13.000,182,11003975,15525,0,1719775152,13023.611539879996,68.56188225000369,53465.97803496 2024-06-30,19:19:14.000,182,11003953,15565,0,1719775153,13023.827101800001,68.46319442999811,53466.04790616 2024-06-30,19:19:15.000,182,11003962,15445,0,1719775154,13024.056136339997,68.3151627000043,53466.18764856 2024-06-30,19:19:16.000,182,11003984,15085,0,1719775155,13024.318852429999,68.12483618999977,53466.25751976 2024-06-30,19:19:17.000,182,11003964,15005,0,1719775156,13024.54115066,68.01205011000275,53466.32739096 2024-06-30,19:19:18.000,182,11003943,15405,0,1719775157,13024.81733936999,67.84287099000358,53466.34136520001 2024-06-30,19:19:19.000,182,11003962,14925,0,1719775158,13025.059846529992,67.64549534999969,53466.43219776 2024-06-30,19:19:20.000,182,11003964,15405,0,1719775159,13025.356244169998,67.4974636199986,53466.49508184 2024-06-30,19:19:21.000,182,11003997,15125,0,1719775160,13025.65264180999,67.29303885000263,53466.59988864 2024-06-30,19:19:22.000,182,11004008,14885,0,1719775161,13025.90188528,67.1027123399981,53466.55796592001 2024-06-30,19:19:23.000,182,11003933,15525,0,1719775162,13026.070293029996,66.91238583000086,53466.697708319996 2024-06-30,19:19:24.000,182,11003974,15205,0,1719775163,13026.245437090001,66.76435409999976,53466.802515120005 2024-06-30,19:19:25.000,182,11003951,15005,0,1719775164,13026.413844839997,66.60222410999995,53466.94225752001 2024-06-30,19:19:26.000,182,11003967,15045,0,1719775165,13026.440790079992,66.4118976000027,53466.98418024 2024-06-30,19:19:27.000,182,11003966,15085,0,1719775166,13026.514889489998,66.30616064999776,53467.13090976001 2024-06-30,19:19:28.000,182,11003947,15405,0,1719775167,13026.595725209998,66.19337457000074,53467.137896880005 2024-06-30,19:19:29.000,182,11003985,15165,0,1719775168,13026.642879379993,66.15812892000395,53467.19379384 2024-06-30,19:19:30.000,182,11004024,15165,0,1719775169,13026.595725209998,66.08763762000308,53467.256677920006 2024-06-30,19:19:31.000,182,11003972,15245,0,1719775170,13026.548571040003,66.03124458000093,53467.29161352 2024-06-30,19:19:32.000,182,11003964,15005,0,1719775171,13026.420581149992,66.01009719000285,53467.29161352 2024-06-30,19:19:33.000,182,11004004,15205,0,1719775172,13026.279118639992,65.99599893000413,53467.37545896001 2024-06-30,19:19:34.000,182,11003953,15445,0,1719775173,13026.137656129991,65.98894980000478,53467.368471839996 2024-06-30,19:19:35.000,182,11003976,15125,0,1719775174,13025.96251207,66.08058849000372,53467.48026576 2024-06-30,19:19:36.000,182,11003974,15205,0,1719775175,13025.85473110999,66.15107979000459,53467.473278640005 2024-06-30,19:19:37.000,182,11004018,15085,0,1719775176,13025.659378119999,66.17927631000202,53467.4593044 2024-06-30,19:19:38.000,182,11003942,14885,0,1719775177,13025.497706679998,66.24271848000353,53467.43834304 2024-06-30,19:19:39.000,182,11003944,15285,0,1719775178,13025.362980479993,66.27091500000097,53467.43135592 2024-06-30,19:19:40.000,182,11004006,15685,0,1719775179,13025.221517969992,66.29206238999905,53467.50821424 2024-06-30,19:19:41.000,182,11003982,15325,0,1719775180,13025.167627490002,66.37665194999863,53467.48725288 2024-06-30,19:19:42.000,182,11004005,15005,0,1719775181,13025.019428669992,66.4471432499995,53467.51520136001 2024-06-30,19:19:43.000,182,11003950,15445,0,1719775182,13024.945329260001,66.4471432499995,53467.403407440004 2024-06-30,19:19:44.000,182,11003945,15165,0,1719775183,13024.857757229991,66.43304499000078,53467.46629152001 2024-06-30,19:19:45.000,182,11003968,15205,0,1719775184,13024.810603059996,66.46124150999822,53467.32654912001 2024-06-30,19:19:46.000,182,11003942,15285,0,1719775185,13024.67587685999,66.50353629000165,53467.36148472 2024-06-30,19:19:47.000,182,11003960,15485,0,1719775186,13024.49399648999,66.50353629000165,53467.3894332 2024-06-30,19:19:48.000,182,11004006,15165,0,1719775187,13024.366006599994,66.51058542000101,53467.34052336 2024-06-30,19:19:49.000,182,11003946,15285,0,1719775188,13024.116763129998,66.49648716000229,53467.34751048001 2024-06-30,19:19:50.000,182,11003983,15405,0,1719775189,13023.948355380002,66.51763455000037,53467.4593044 2024-06-30,19:19:51.000,182,11003970,14965,0,1719775190,13023.779947629992,66.52468367999973,53467.37545896001 2024-06-30,19:19:52.000,182,11003975,15285,0,1719775191,13023.51723153999,66.49648716000229,53467.32654912001 2024-06-30,19:19:53.000,182,11003960,15565,0,1719775192,13023.35556009999,66.46829064000485,53467.17981960001 2024-06-30,19:19:54.000,182,11003934,14845,0,1719775193,13023.038953529998,66.46124150999822,53467.12392264 2024-06-30,19:19:55.000,182,11003973,15285,0,1719775194,13022.762764819992,66.49648716000229,53467.088987040006 2024-06-30,19:19:56.000,182,11003943,15365,0,1719775195,13022.513521349996,66.4471432499995,53467.11693552 2024-06-30,19:19:57.000,182,11003923,15165,0,1719775196,13022.23733263999,66.46124150999822,53467.12392264 2024-06-30,19:19:58.000,182,11003915,15125,0,1719775197,13021.907253449994,66.46124150999822,53467.0750128 2024-06-30,19:19:59.000,182,11003957,15405,0,1719775198,13021.732109389988,66.48238890000357,53467.05405144 2024-06-30,19:20:00.000,182,11003938,15365,0,1719775199,13021.462656989992,66.47533977000421,53467.068025680004 2024-06-30,19:20:01.000,182,11003949,15045,0,1719775200,13021.267304,66.46829064000485,53466.94225752001 2024-06-30,19:20:02.000,182,11003971,15045,0,1719775201,13021.031533149995,66.51058542000101,53466.88636056 2024-06-30,19:20:03.000,182,11003949,15365,0,1719775202,13020.88333433,66.52468367999973,53466.87937344 2024-06-30,19:20:04.000,182,11003962,15045,0,1719775203,13020.694717649989,66.49648716000229,53466.88636056 2024-06-30,19:20:05.000,182,11003897,15165,0,1719775204,13020.687981339994,66.67976454000018,53466.78854088 2024-06-30,19:20:06.000,182,11003960,15245,0,1719775205,13020.512837279988,66.65156802000274,53466.59290152 2024-06-30,19:20:07.000,182,11003980,14845,0,1719775206,13020.411792630002,66.6938627999989,53466.49508184 2024-06-30,19:20:08.000,182,11003944,15565,0,1719775207,13020.405056319993,66.72205932000361,53466.397262160004 2024-06-30,19:20:09.000,182,11003964,15365,0,1719775208,13020.290539050002,66.82074714000191,53466.36931368001 2024-06-30,19:20:10.000,182,11003959,15245,0,1719775209,13020.182758089992,66.91943496000022,53466.2365584 2024-06-30,19:20:11.000,182,11003929,15205,0,1719775210,13020.074977129996,66.91238583000086,53466.13873872 2024-06-30,19:20:12.000,182,11003971,15325,0,1719775211,13019.973932479996,67.03222104000452,53466.131751600005 2024-06-30,19:20:13.000,182,11003959,15205,0,1719775212,13019.92677831,67.1027123399981,53466.012970560005 2024-06-30,19:20:14.000,182,11003947,15205,0,1719775213,13019.81899734999,67.10976147000474,53466.00598344001 2024-06-30,19:20:15.000,182,11003960,15125,0,1719775214,13019.70448008,67.20140016000369,53465.97803496 2024-06-30,19:20:16.000,182,11003943,15525,0,1719775215,13019.61690804999,67.26484232999792,53465.90816376001 2024-06-30,19:20:17.000,182,11003928,15085,0,1719775216,13019.495654469989,67.34238275999815,53465.94309936 2024-06-30,19:20:18.000,182,11003986,15245,0,1719775217,13019.421555059998,67.40582492999965,53465.922138 2024-06-30,19:20:19.000,182,11003967,15365,0,1719775218,13019.273356240003,67.41992318999837,53465.88021528 2024-06-30,19:20:20.000,182,11003947,15005,0,1719775219,13019.192520520002,67.48336535999988,53465.726498640004 2024-06-30,19:20:21.000,182,11003929,15405,0,1719775220,13019.118421109997,67.50451274999796,53465.726498640004 2024-06-30,19:20:22.000,182,11003958,15245,0,1719775221,13018.970222290001,67.52566014000331,53465.73348576 2024-06-30,19:20:23.000,182,11003924,14925,0,1719775222,13018.869177640001,67.52566014000331,53465.73348576 2024-06-30,19:20:24.000,182,11003933,15245,0,1719775223,13018.80855085,67.53975840000203,53465.67060168001 2024-06-30,19:20:25.000,182,11003962,15165,0,1719775224,13018.72097881999,67.53270927000267,53465.51688504 2024-06-30,19:20:26.000,182,11003933,15125,0,1719775225,13018.592988929995,67.55385666000075,53465.55182064001 2024-06-30,19:20:27.000,182,11003941,15485,0,1719775226,13018.48520797,67.52566014000331,53465.579769120006 2024-06-30,19:20:28.000,182,11003950,15005,0,1719775227,13018.411108559994,67.5609057900001,53465.5378464 2024-06-30,19:20:29.000,182,11003939,14965,0,1719775228,13018.276382359989,67.54680753000139,53465.44002672 2024-06-30,19:20:30.000,182,11003985,14805,0,1719775229,13018.175337709989,67.53975840000203,53465.47496232 2024-06-30,19:20:31.000,182,11003990,15205,0,1719775230,13018.134919849988,67.56795491999947,53465.42605248 2024-06-30,19:20:32.000,182,11003925,15445,0,1719775231,13018.067556749993,67.54680753000139,53465.37015552 2024-06-30,19:20:33.000,182,11003939,15085,0,1719775232,13018.074293059988,67.56795491999947,53465.28631008001 2024-06-30,19:20:34.000,182,11003974,14965,0,1719775233,13018.006929959993,67.58205317999818,53465.30727144 2024-06-30,19:20:35.000,182,11003967,15165,0,1719775234,13017.919357929997,67.5609057900001,53465.188490399996 2024-06-30,19:20:36.000,182,11003944,15125,0,1719775235,13017.926094239992,67.59615144000418,53465.18150328 2024-06-30,19:20:37.000,182,11003950,14885,0,1719775236,13017.872203760002,67.61729883000226,53465.188490399996 2024-06-30,19:20:38.000,182,11003947,15365,0,1719775237,13017.872203760002,67.6736918700044,53465.11163208 2024-06-30,19:20:39.000,182,11003952,14965,0,1719775238,13017.912621620002,67.63844622000033,53465.006825280005 2024-06-30,19:20:40.000,182,11003880,15365,0,1719775239,13017.926094239992,67.7089375200012,53465.006825280005 2024-06-30,19:20:41.000,182,11003912,15245,0,1719775240,13018.054084130003,67.72303577999992,53464.99983816001 2024-06-30,19:20:42.000,182,11003931,14765,0,1719775241,13018.182074019998,67.68074100000376,53464.81817304 2024-06-30,19:20:43.000,182,11003917,15125,0,1719775242,13018.296591289989,67.70188839000184,53464.71336624001 2024-06-30,19:20:44.000,182,11003972,15005,0,1719775243,13018.431317489994,67.6736918700044,53464.79721168 2024-06-30,19:20:45.000,182,11003939,14845,0,1719775244,13018.56604369,67.68779013000312,53464.81118592001 2024-06-30,19:20:46.000,182,11003920,15125,0,1719775245,13018.82875978,67.72303577999992,53464.72734048 2024-06-30,19:20:47.000,182,11003954,15165,0,1719775246,13018.970222290001,67.70188839000184,53464.73432760001 2024-06-30,19:20:48.000,182,11003991,14685,0,1719775247,13019.232938380002,67.68074100000376,53464.75528896 2024-06-30,19:20:49.000,182,11003929,15565,0,1719775248,13019.488918159994,67.63844622000033,53464.7692632 2024-06-30,19:20:50.000,182,11003978,15205,0,1719775249,13019.691007459995,67.61729883000226,53464.72734048 2024-06-30,19:20:51.000,182,11003937,15085,0,1719775250,13019.87962413999,67.53975840000203,53464.790224560005 2024-06-30,19:20:52.000,182,11003975,15285,0,1719775251,13020.108658680001,67.4974636199986,53464.89503136 2024-06-30,19:20:53.000,182,11003963,15045,0,1719775252,13020.310747980002,67.40582492999965,53464.97188968 2024-06-30,19:20:54.000,182,11003965,15685,0,1719775253,13020.506100969993,67.34238275999815,53465.0138124 2024-06-30,19:20:55.000,182,11003985,15525,0,1719775254,13020.674508719989,67.27189146000455,53465.11163208 2024-06-30,19:20:56.000,182,11003932,15525,0,1719775255,13020.87659801999,67.18025276999833,53465.13259344 2024-06-30,19:20:57.000,182,11003961,15445,0,1719775256,13021.051742079995,67.1027123399981,53465.14656768001 2024-06-30,19:20:58.000,182,11003975,15125,0,1719775257,13021.152786729996,66.968778870003,53465.16054192 2024-06-30,19:20:59.000,182,11003921,15285,0,1719775258,13021.24709507,66.82779627000127,53465.19547752001 2024-06-30,19:21:00.000,182,11003960,15525,0,1719775259,13021.348139720001,66.75025584000105,53465.244387360006 2024-06-30,19:21:01.000,182,11003968,15125,0,1719775260,13021.408766510001,66.61632236999867,53465.32124568 2024-06-30,19:21:02.000,182,11003943,15685,0,1719775261,13021.449184370002,66.5599293300038,53465.342207040005 2024-06-30,19:21:03.000,182,11003948,14965,0,1719775262,13021.469393300002,66.44009412000014,53465.44002672 2024-06-30,19:21:04.000,182,11003938,15165,0,1719775263,13021.536756399997,66.32025891000376,53465.37714264 2024-06-30,19:21:05.000,182,11003947,15285,0,1719775264,13021.570437950002,66.22862022000481,53465.42605248 2024-06-30,19:21:06.000,182,11003957,15245,0,1719775265,13021.597383189997,66.10878501000116,53465.460988080005 2024-06-30,19:21:07.000,182,11003966,15285,0,1719775266,13021.671482600002,66.01714632000221,53465.51688504 2024-06-30,19:21:08.000,182,11003938,15365,0,1719775267,13021.718636769998,65.92550763000327,53465.628678960005 2024-06-30,19:21:09.000,182,11003945,14965,0,1719775268,13021.772527249988,65.81272154999897,53465.65662744 2024-06-30,19:21:10.000,182,11003920,15045,0,1719775269,13021.846626659993,65.69993547000195,53465.69855016001 2024-06-30,19:21:11.000,182,11003924,15245,0,1719775270,13021.900517139999,65.59419852000428,53465.74047288001 2024-06-30,19:21:12.000,182,11003979,15525,0,1719775271,13022.01503440999,65.4955106999987,53465.78938272001 2024-06-30,19:21:13.000,182,11003973,15325,0,1719775272,13022.109342749995,65.41092113999912,53465.87322816 2024-06-30,19:21:14.000,182,11003908,15165,0,1719775273,13022.230596329995,65.31928245000017,53465.86624104001 2024-06-30,19:21:15.000,182,11003912,15165,0,1719775274,13022.35858621999,65.22059463000187,53465.95707360001 2024-06-30,19:21:16.000,182,11003919,15205,0,1719775275,13022.46636718,65.1148576800042,53465.9920092 2024-06-30,19:21:17.000,182,11003916,15165,0,1719775276,13022.580884449992,64.97387508000247,53465.95008648 2024-06-30,19:21:18.000,182,11003899,15005,0,1719775277,13022.735819579997,64.88223639000353,53466.04091904 2024-06-30,19:21:19.000,182,11003929,15085,0,1719775278,13022.877282089998,64.77649943999859,53466.11079024 2024-06-30,19:21:20.000,182,11003928,15205,0,1719775279,13023.032217219989,64.69895900999836,53466.15271296001 2024-06-30,19:21:21.000,182,11003934,15245,0,1719775280,13023.153470799989,64.58617293000134,53466.180661440005 2024-06-30,19:21:22.000,182,11003950,15045,0,1719775281,13023.241042829999,64.48748511000304,53466.25751976 2024-06-30,19:21:23.000,182,11003948,14845,0,1719775282,13023.288196999994,64.26896208000107,53466.1666872 2024-06-30,19:21:24.000,182,11003955,15005,0,1719775283,13023.36229641,64.21961816999828,53466.29245536001 2024-06-30,19:21:25.000,182,11003974,15325,0,1719775284,13023.38250534,64.0363407900004,53466.29245536001 2024-06-30,19:21:26.000,182,11003970,15245,0,1719775285,13023.30166962,63.93765297000209,53466.397262160004 2024-06-30,19:21:27.000,182,11003995,14965,0,1719775286,13023.247779139994,63.76847385000292,53466.35533944 2024-06-30,19:21:28.000,182,11003983,15365,0,1719775287,13022.991799359988,63.634540380000544,53466.50905608001 2024-06-30,19:21:29.000,182,11003940,15045,0,1719775288,13022.836864229997,63.571098209999036,53466.57194016 2024-06-30,19:21:30.000,182,11003919,15125,0,1719775289,13022.668456480002,63.47241039000073,53466.57194016 2024-06-30,19:21:31.000,182,11003961,15525,0,1719775290,13022.42594932,63.41601734999858,53466.66277272 2024-06-30,19:21:32.000,182,11003945,15245,0,1719775291,13022.15649691999,63.331427789999,53466.71168256 2024-06-30,19:21:33.000,182,11003961,15005,0,1719775292,13021.866835589994,63.31732953000028,53466.74661816001 2024-06-30,19:21:34.000,182,11003939,15525,0,1719775293,13021.550229020002,63.2961821400022,53466.73963104 2024-06-30,19:21:35.000,182,11003994,15365,0,1719775294,13021.307721860001,63.331427789999,53466.74661816001 2024-06-30,19:21:36.000,182,11003938,15205,0,1719775295,13021.00458791,63.331427789999,53466.683734080005 2024-06-30,19:21:37.000,182,11003909,15325,0,1719775296,13020.748608129994,63.35257518000435,53466.64181136 2024-06-30,19:21:38.000,182,11003986,15845,0,1719775297,13020.526309899993,63.408968219999224,53466.66277272 2024-06-30,19:21:39.000,182,11003947,15285,0,1719775298,13020.236648569997,63.458312130002014,53466.585914400006 2024-06-30,19:21:40.000,182,11003928,15085,0,1719775299,13020.054768199996,63.50060690999817,53466.59290152 2024-06-30,19:21:41.000,182,11003948,15525,0,1719775300,13019.88636045,63.52880343000288,53466.530017439996 2024-06-30,19:21:42.000,182,11003957,15565,0,1719775301,13019.670798529994,63.634540380000544,53466.46014624001 2024-06-30,19:21:43.000,182,11003990,15165,0,1719775302,13019.502390779999,63.65568776999862,53466.35533944 2024-06-30,19:21:44.000,182,11003947,15285,0,1719775303,13019.354191959988,63.71912994000013,53466.36931368001 2024-06-30,19:21:45.000,182,11003968,15205,0,1719775304,13019.232938380002,63.76847385000292,53466.29245536001 2024-06-30,19:21:46.000,182,11004006,15365,0,1719775305,13019.125157419992,63.82486688999779,53466.25751976 2024-06-30,19:21:47.000,182,11003950,15085,0,1719775306,13019.030849080002,63.867161670001224,53466.17367432001 2024-06-30,19:21:48.000,182,11003940,15125,0,1719775307,13018.970222290001,63.916505580004014,53466.15271296001 2024-06-30,19:21:49.000,182,11003974,15205,0,1719775308,13018.896122879996,63.98699688000488,53466.11079024 2024-06-30,19:21:50.000,182,11003964,15205,0,1719775309,13018.822023469991,64.0010951400036,53466.061880400004 2024-06-30,19:21:51.000,182,11003938,15445,0,1719775310,13018.76813299,64.04338991999975,53465.97803496 2024-06-30,19:21:52.000,182,11003952,15005,0,1719775311,13018.7075062,64.10683209000126,53465.95008648 2024-06-30,19:21:53.000,182,11003975,15605,0,1719775312,13018.613197859995,64.11388122000062,53465.95707360001 2024-06-30,19:21:54.000,182,11003977,15325,0,1719775313,13018.56604369,64.15617600000405,53465.81034408 2024-06-30,19:21:55.000,182,11003991,15005,0,1719775314,13018.48520797,64.17732339000213,53465.77540848 2024-06-30,19:21:56.000,182,11003970,15125,0,1719775315,13018.40437225,64.247814690003,53465.747460000006 2024-06-30,19:21:57.000,182,11003981,15165,0,1719775316,13018.35721807999,64.247814690003,53465.67060168001 2024-06-30,19:21:58.000,182,11004004,15245,0,1719775317,13018.303327599999,64.23371643000428,53465.691563039996 2024-06-30,19:21:59.000,182,11003931,15165,0,1719775318,13018.202282949998,64.20551990999957,53465.63566608 2024-06-30,19:22:00.000,182,11003956,15005,0,1719775319,13018.175337709989,64.19142165000085,53465.6077176 2024-06-30,19:22:01.000,182,11003895,15005,0,1719775320,13018.107974609993,64.16322513000341,53465.58675624 2024-06-30,19:22:02.000,182,11003968,15045,0,1719775321,13018.054084130003,64.14207773999806,53465.523872159996 2024-06-30,19:22:03.000,182,11003954,15445,0,1719775322,13017.973248410002,64.10683209000126,53465.47496232 2024-06-30,19:22:04.000,182,11003934,15405,0,1719775323,13017.926094239992,64.07158644000447,53465.48194944001 2024-06-30,19:22:05.000,182,11003976,15485,0,1719775324,13017.926094239992,64.02929166000104,53465.342207040005 2024-06-30,19:22:06.000,182,11003965,15405,0,1719775325,13017.892412690002,63.98699688000488,53465.34919416 2024-06-30,19:22:07.000,182,11003968,15165,0,1719775326,13017.885676379992,63.96584948999953,53465.391116880004 2024-06-30,19:22:08.000,182,11003971,15245,0,1719775327,13017.905885309992,63.95880036000017,53465.356181279996 2024-06-30,19:22:09.000,182,11003991,15285,0,1719775328,13017.993457340002,63.916505580004014,53465.37015552 2024-06-30,19:22:10.000,182,11003964,15485,0,1719775329,13018.020402579998,63.92355471000337,53465.30727144 2024-06-30,19:22:11.000,182,11003953,15405,0,1719775330,13018.155128779988,63.89535818999866,53465.28631008001 2024-06-30,19:22:12.000,182,11003978,15325,0,1719775331,13018.276382359989,63.87421080000058,53465.27233584 2024-06-30,19:22:13.000,182,11003971,15405,0,1719775332,13018.384163319999,63.90240731999802,53465.25137448 2024-06-30,19:22:14.000,182,11003946,15165,0,1719775333,13018.51888951999,63.87421080000058,53465.27932296 2024-06-30,19:22:15.000,182,11003968,14925,0,1719775334,13018.61993416999,63.8883090599993,53465.223426000004 2024-06-30,19:22:16.000,182,11003980,15405,0,1719775335,13018.774869299996,63.89535818999866,53465.23740024001 2024-06-30,19:22:17.000,182,11003980,15365,0,1719775336,13018.909595500001,63.860112540001865,53465.16054192 2024-06-30,19:22:18.000,182,11003956,15285,0,1719775337,13019.084739559992,63.87421080000058,53465.18150328 2024-06-30,19:22:19.000,182,11003956,15165,0,1719775338,13019.212729450002,63.87421080000058,53465.21643888001 2024-06-30,19:22:20.000,182,11003983,15165,0,1719775339,13019.313774099988,63.87421080000058,53465.23740024001 2024-06-30,19:22:21.000,182,11004000,15205,0,1719775340,13019.461972919999,63.90240731999802,53465.14656768001 2024-06-30,19:22:22.000,182,11003941,15125,0,1719775341,13019.59669911999,63.90240731999802,53465.20945176 2024-06-30,19:22:23.000,182,11004024,15205,0,1719775342,13019.650589599994,63.89535818999866,53465.2583616 2024-06-30,19:22:24.000,182,11003934,14965,0,1719775343,13019.72468901,63.94470210000145,53465.31425856001 2024-06-30,19:22:25.000,182,11003956,15485,0,1719775344,13019.72468901,63.95880036000017,53465.293297200005 2024-06-30,19:22:26.000,182,11003943,15125,0,1719775345,13019.67753483999,64.0010951400036,53465.3282328 2024-06-30,19:22:27.000,182,11003962,15405,0,1719775346,13019.63711697999,64.08568470000318,53465.34919416 2024-06-30,19:22:28.000,182,11003999,15365,0,1719775347,13019.57649018999,64.14207773999806,53465.37714264 2024-06-30,19:22:29.000,182,11003999,15525,0,1719775348,13019.421555059998,64.23371643000428,53465.33521992001 2024-06-30,19:22:30.000,182,11003966,15045,0,1719775349,13019.327246719993,64.3465025100013,53465.293297200005 2024-06-30,19:22:31.000,182,11003932,15405,0,1719775350,13019.199256829997,64.50158337000175,53465.23041312 2024-06-30,19:22:32.000,182,11003949,15445,0,1719775351,13019.003903839992,64.62846771000477,53465.2583616 2024-06-30,19:22:33.000,182,11003951,15165,0,1719775352,13018.815287159996,64.78354856999795,53465.25137448 2024-06-30,19:22:34.000,182,11003977,14965,0,1719775353,13018.60646155,64.9386294299984,53465.20945176 2024-06-30,19:22:35.000,182,11003959,15245,0,1719775354,13018.44479011,65.10075941999821,53465.223426000004 2024-06-30,19:22:36.000,182,11003984,15525,0,1719775355,13018.269646049994,65.31223332000081,53465.26534872001 2024-06-30,19:22:37.000,182,11003957,15365,0,1719775356,13018.134919849988,65.47436331000063,53465.19547752001 2024-06-30,19:22:38.000,182,11003950,15125,0,1719775357,13018.000193649998,65.67173895000451,53465.13259344 2024-06-30,19:22:39.000,182,11003927,14845,0,1719775358,13017.912621620002,65.86206546000176,53465.04874800001 2024-06-30,19:22:40.000,182,11003929,15205,0,1719775359,13017.811576970002,66.04534283999965,53465.04874800001 2024-06-30,19:22:41.000,182,11003949,15165,0,1719775360,13017.811576970002,66.24271848000353,53465.04176088 2024-06-30,19:22:42.000,182,11003901,15405,0,1719775361,13017.764422799992,66.36960281999927,53464.97887680001 2024-06-30,19:22:43.000,182,11003957,15405,0,1719775362,13017.777895419997,66.51058542000101,53465.006825280005 2024-06-30,19:22:44.000,182,11003979,15045,0,1719775363,13017.744213869992,66.65156802000274,53464.93695408 2024-06-30,19:22:45.000,182,11003954,15045,0,1719775364,13017.750950180001,66.81369801000255,53464.93695408 2024-06-30,19:22:46.000,182,11003966,15165,0,1719775365,13017.744213869992,66.93353321999894,53464.91599272 2024-06-30,19:22:47.000,182,11003967,15245,0,1719775366,13017.737477559996,67.05336843000259,53464.9439412 2024-06-30,19:22:48.000,182,11003895,15165,0,1719775367,13017.757686489997,67.1168106000041,53464.89503136 2024-06-30,19:22:49.000,182,11003935,15485,0,1719775368,13017.784631729992,67.22959668000112,53464.88105712001 2024-06-30,19:22:50.000,182,11003917,15685,0,1719775369,13017.737477559996,67.32123537000007,53464.8041988 2024-06-30,19:22:51.000,182,11003904,14925,0,1719775370,13017.703796009991,67.38467754000158,53464.86009576001 2024-06-30,19:22:52.000,182,11003969,15445,0,1719775371,13017.690323390001,67.48336535999988,53464.95092832001 2024-06-30,19:22:53.000,182,11003942,15605,0,1719775372,13017.663378149991,67.52566014000331,53464.86009576001 2024-06-30,19:22:54.000,182,11003949,15205,0,1719775373,13017.58927874,67.60320057000354,53464.85310864001 2024-06-30,19:22:55.000,182,11003912,15525,0,1719775374,13017.58927874,67.68779013000312,53464.83214728001 2024-06-30,19:22:56.000,182,11003944,15325,0,1719775375,13017.52865195,67.75828143000399,53464.86708288 2024-06-30,19:22:57.000,182,11003937,15285,0,1719775376,13017.50844302,67.83582186000422,53464.83214728001 2024-06-30,19:22:58.000,182,11003978,15285,0,1719775377,13017.474761469995,67.92746055000316,53464.790224560005 2024-06-30,19:22:59.000,182,11003944,15525,0,1719775378,13017.48149777999,67.99795185000403,53464.74830184 2024-06-30,19:23:00.000,182,11003953,15605,0,1719775379,13017.44107991999,68.0543448899989,53464.790224560005 2024-06-30,19:23:01.000,182,11003940,15245,0,1719775380,13017.48149777999,68.13893444999849,53464.78323744001 2024-06-30,19:23:02.000,182,11003957,15365,0,1719775381,13017.52191563999,68.21647487999871,53464.67843064 2024-06-30,19:23:03.000,182,11003927,15325,0,1719775382,13017.60948767,68.3010644399983,53464.63650792 2024-06-30,19:23:04.000,182,11003965,15205,0,1719775383,13017.757686489997,68.36450660999981,53464.6295208 2024-06-30,19:23:05.000,182,11003954,15525,0,1719775384,13017.851994830002,68.40680139000324,53464.64349504001 2024-06-30,19:23:06.000,182,11003940,15325,0,1719775385,13017.993457340002,68.49844008000218,53464.66445640001 2024-06-30,19:23:07.000,182,11003940,15165,0,1719775386,13018.182074019998,68.55483312000433,53464.6295208 2024-06-30,19:23:08.000,182,11003922,15085,0,1719775387,13018.390899629994,68.59007877000113,53464.70637912 2024-06-30,19:23:09.000,182,11003904,15885,0,1719775388,13018.572779999995,68.68171746000007,53464.72734048 2024-06-30,19:23:10.000,182,11003956,15445,0,1719775389,13018.82875978,68.71696311000414,53464.75528896 2024-06-30,19:23:11.000,182,11003962,15445,0,1719775390,13019.030849080002,68.7240122400035,53464.73432760001 2024-06-30,19:23:12.000,182,11003958,15485,0,1719775391,13019.327246719993,68.71696311000414,53464.76227608001 2024-06-30,19:23:13.000,182,11003926,15645,0,1719775392,13019.55628125999,68.70286484999815,53464.7692632 2024-06-30,19:23:14.000,182,11003950,15045,0,1719775393,13019.7853158,68.69581571999879,53464.7692632 2024-06-30,19:23:15.000,182,11003952,15525,0,1719775394,13019.9874051,68.68171746000007,53464.86708288 2024-06-30,19:23:16.000,182,11003983,15365,0,1719775395,13020.229912260002,68.63942268000392,53464.92297984 2024-06-30,19:23:17.000,182,11003969,15165,0,1719775396,13020.425265249993,68.58302964000177,53464.9439412 2024-06-30,19:23:18.000,182,11003959,15205,0,1719775397,13020.512837279988,68.52663659999962,53465.0836836 2024-06-30,19:23:19.000,182,11003957,15365,0,1719775398,13020.667772409994,68.49139095000282,53465.04176088 2024-06-30,19:23:20.000,182,11004030,15565,0,1719775399,13020.85638908999,68.44204704000003,53465.13958056 2024-06-30,19:23:21.000,182,11003982,15285,0,1719775400,13020.89680694999,68.35745748000045,53465.14656768001 2024-06-30,19:23:22.000,182,11003934,15765,0,1719775401,13021.02479684,68.3151627000043,53465.223426000004 2024-06-30,19:23:23.000,182,11003959,15365,0,1719775402,13021.08542363,68.24467140000343,53465.28631008001 2024-06-30,19:23:24.000,182,11003940,15125,0,1719775403,13021.13931410999,68.18122923000192,53465.30028432 2024-06-30,19:23:25.000,182,11003902,15325,0,1719775404,13021.16625935,68.13188531999913,53465.40509112001 2024-06-30,19:23:26.000,182,11003951,15765,0,1719775405,13021.20667721,68.08959054000297,53465.41906536 2024-06-30,19:23:27.000,182,11003940,15205,0,1719775406,13021.233622449996,68.04729575999954,53465.523872159996 2024-06-30,19:23:28.000,182,11003975,15245,0,1719775407,13021.294249239996,67.9556570700006,53465.61470472 2024-06-30,19:23:29.000,182,11003962,15365,0,1719775408,13021.361612339992,67.93450968000252,53465.63566608 2024-06-30,19:23:30.000,182,11003935,15525,0,1719775409,13021.428975440002,67.87106751000101,53465.691563039996 2024-06-30,19:23:31.000,182,11003996,15405,0,1719775410,13021.496338539997,67.82172359999822,53465.74047288001 2024-06-30,19:23:32.000,182,11003986,15285,0,1719775411,13021.503074849992,67.73713403999864,53465.88720240001 2024-06-30,19:23:33.000,182,11003942,15605,0,1719775412,13021.597383189997,67.6736918700044,53465.83829256001 2024-06-30,19:23:34.000,182,11003942,15325,0,1719775413,13021.637801049998,67.62434796000161,53465.915150880006 2024-06-30,19:23:35.000,182,11003995,15325,0,1719775414,13021.678218909998,67.55385666000075,53465.95707360001 2024-06-30,19:23:36.000,182,11003955,15125,0,1719775415,13021.684955219993,67.54680753000139,53466.012970560005 2024-06-30,19:23:37.000,182,11003924,14885,0,1719775416,13021.610855810002,67.52566014000331,53466.06886752 2024-06-30,19:23:38.000,182,11003990,15285,0,1719775417,13021.644537359993,67.48336535999988,53466.11079024 2024-06-30,19:23:39.000,182,11003941,15405,0,1719775418,13021.509811160002,67.51156188000459,53466.11777736 2024-06-30,19:23:40.000,182,11003989,15245,0,1719775419,13021.455920679997,67.55385666000075,53466.17367432001 2024-06-30,19:23:41.000,182,11003954,15325,0,1719775420,13021.334667099996,67.60320057000354,53466.180661440005 2024-06-30,19:23:42.000,182,11003923,15045,0,1719775421,13021.267304,67.66664273999777,53466.194635679996 2024-06-30,19:23:43.000,182,11003957,15285,0,1719775422,13021.15952303999,67.76533056000335,53466.1666872 2024-06-30,19:23:44.000,182,11003988,15165,0,1719775423,13020.991115289995,67.88516576999973,53466.17367432001 2024-06-30,19:23:45.000,182,11003963,15685,0,1719775424,13020.849652779994,68.0190992400021,53466.131751600005 2024-06-30,19:23:46.000,182,11003938,15085,0,1719775425,13020.728399199994,68.18122923000192,53466.14572584 2024-06-30,19:23:47.000,182,11003939,15325,0,1719775426,13020.580200379998,68.33631009000237,53466.14572584 2024-06-30,19:23:48.000,182,11003915,15165,0,1719775427,13020.526309899993,68.49844008000218,53466.11777736 2024-06-30,19:23:49.000,182,11003925,15405,0,1719775428,13020.425265249993,68.70991398000479,53466.14572584 2024-06-30,19:23:50.000,182,11003972,15525,0,1719775429,13020.351165840002,68.9072896200014,53466.11079024 2024-06-30,19:23:51.000,182,11003934,15445,0,1719775430,13020.277066429997,69.04827222000313,53466.05489328001 2024-06-30,19:23:52.000,182,11003951,15325,0,1719775431,13020.223175949992,69.22450047000166,53466.15271296001 2024-06-30,19:23:53.000,182,11003953,15085,0,1719775432,13020.162549159992,69.33728654999868,53466.04790616 2024-06-30,19:23:54.000,182,11003971,15285,0,1719775433,13020.088449750001,69.42187610999827,53466.05489328001 2024-06-30,19:23:55.000,182,11003986,15165,0,1719775434,13020.00761403,69.50646566999785,53465.98502208001 2024-06-30,19:23:56.000,182,11003940,14965,0,1719775435,13019.89983306999,69.53466219000256,53465.97803496 2024-06-30,19:23:57.000,182,11003916,15085,0,1719775436,13019.84594259,69.54876045000128,53465.95707360001 2024-06-30,19:23:58.000,182,11003974,15525,0,1719775437,13019.751634249995,69.56990783999936,53465.95707360001 2024-06-30,19:23:59.000,182,11003931,15565,0,1719775438,13019.72468901,69.54876045000128,53466.012970560005 2024-06-30,19:24:00.000,182,11003947,15525,0,1719775439,13019.73816162999,69.48531827999977,53466.01995768 2024-06-30,19:24:01.000,182,11003950,15485,0,1719775440,13019.650589599994,69.43597437000426,53465.97104784 2024-06-30,19:24:02.000,182,11003931,15245,0,1719775441,13019.69774376999,69.34433567999804,53465.92912512 2024-06-30,19:24:03.000,182,11003931,15205,0,1719775442,13019.67753483999,69.23859873000038,53465.922138 2024-06-30,19:24:04.000,182,11003907,15165,0,1719775443,13019.751634249995,69.11171439000464,53465.95008648 2024-06-30,19:24:05.000,182,11003880,15445,0,1719775444,13019.81899734999,69.0059774399997,53465.99899632 2024-06-30,19:24:06.000,182,11003939,15205,0,1719775445,13019.92004199999,68.83679832000053,53465.99899632 2024-06-30,19:24:07.000,182,11003942,15285,0,1719775446,13020.061504509991,68.63237355000456,53466.026944799996 2024-06-30,19:24:08.000,182,11003961,15685,0,1719775447,13020.256857499997,68.35745748000045,53466.03393192001 2024-06-30,19:24:09.000,182,11003957,15165,0,1719775448,13020.364638459992,68.07549228000426,53466.04790616 2024-06-30,19:24:10.000,182,11003985,15125,0,1719775449,13020.533046209988,67.76533056000335,53466.08982888 2024-06-30,19:24:11.000,182,11004005,15525,0,1719775450,13020.762080749999,67.41287405999901,53466.082841760006 2024-06-30,19:24:12.000,182,11003986,15285,0,1719775451,13020.95743373999,67.03927017000387,53466.15271296001 2024-06-30,19:24:13.000,182,11003967,15205,0,1719775452,13021.13931410999,66.62337149999803,53466.13873872 2024-06-30,19:24:14.000,182,11003945,15125,0,1719775453,13021.341403409991,66.20747282999946,53466.250532640006 2024-06-30,19:24:15.000,182,11003962,15365,0,1719775454,13021.543492709992,65.77042677000281,53466.299442480005 2024-06-30,19:24:16.000,182,11003966,15005,0,1719775455,13021.785999869993,65.36862636000296,53466.348352320005 2024-06-30,19:24:17.000,182,11003931,15605,0,1719775456,13021.934198689989,64.98797334000119,53466.39027504001 2024-06-30,19:24:18.000,182,11003987,15605,0,1719775457,13022.06218858,64.55092728000454,53466.47412048 2024-06-30,19:24:19.000,182,11003964,15165,0,1719775458,13022.190178469995,64.19142165000085,53466.530017439996 2024-06-30,19:24:20.000,182,11003977,15605,0,1719775459,13022.28448681,63.8883090599993,53466.65578560001 2024-06-30,19:24:21.000,182,11004000,15405,0,1719775460,13022.3451136,63.59224560000439,53466.59988864 2024-06-30,19:24:22.000,182,11003952,14965,0,1719775461,13022.331640979995,63.30323127000156,53466.64181136 2024-06-30,19:24:23.000,182,11003939,15685,0,1719775462,13022.351849909996,63.09880649999832,53466.66975984 2024-06-30,19:24:24.000,182,11003947,15245,0,1719775463,13022.31816835999,62.88028347000363,53466.74661816001 2024-06-30,19:24:25.000,182,11003980,15005,0,1719775464,13022.31816835999,62.68995695999911,53466.71866968 2024-06-30,19:24:26.000,182,11003943,15245,0,1719775465,13022.36532253,62.527826969999296,53466.77456664001 2024-06-30,19:24:27.000,182,11003958,15165,0,1719775466,13022.412476699996,62.400942630003556,53466.83745072 2024-06-30,19:24:28.000,182,11003969,15365,0,1719775467,13022.540466589991,62.30930394000461,53466.851424960005 2024-06-30,19:24:29.000,182,11003972,15365,0,1719775468,13022.681929099992,62.21061611999903,53466.84443784001 2024-06-30,19:24:30.000,182,11003952,15565,0,1719775469,13022.816655299997,62.118977430000086,53466.94924464 2024-06-30,19:24:31.000,182,11003965,15205,0,1719775470,13022.944645189993,62.04143699999986,53467.019115840005 2024-06-30,19:24:32.000,182,11003898,15365,0,1719775471,13023.059162459998,61.97094569999899,53467.088987040006 2024-06-30,19:24:33.000,182,11003953,15245,0,1719775472,13023.21409758999,61.91455266000412,53467.088987040006 2024-06-30,19:24:34.000,182,11003951,15605,0,1719775473,13023.220833899999,61.86520875000133,53467.11693552 2024-06-30,19:24:35.000,182,11003964,15245,0,1719775474,13023.119789249999,61.8229139699979,53467.200780959996 2024-06-30,19:24:36.000,182,11003949,15325,0,1719775475,13023.065898769994,61.80881570999918,53467.29161352 2024-06-30,19:24:37.000,182,11003954,15325,0,1719775476,13022.890754710003,61.780619190001744,53467.27065216 2024-06-30,19:24:38.000,182,11003942,14845,0,1719775477,13022.614565999997,61.80881570999918,53467.2846264 2024-06-30,19:24:39.000,182,11003938,15565,0,1719775478,13022.27775049999,61.85815962000197,53467.34751048001 2024-06-30,19:24:40.000,182,11003966,15445,0,1719775479,13021.853362969989,61.91455266000412,53467.3894332 2024-06-30,19:24:41.000,182,11003949,15125,0,1719775480,13021.415502819997,61.96389656999963,53467.34751048001 2024-06-30,19:24:42.000,182,11003989,15805,0,1719775481,13020.92375219,62.10487917000137,53467.36148472 2024-06-30,19:24:43.000,182,11003962,15525,0,1719775482,13020.458946799998,62.25291090000246,53467.29860064001 2024-06-30,19:24:44.000,182,11003955,14885,0,1719775483,13019.994141409996,62.37274610999884,53467.24270368 2024-06-30,19:24:45.000,182,11003969,15085,0,1719775484,13019.583226499999,62.50667958000122,53467.2147552 2024-06-30,19:24:46.000,182,11003954,15685,0,1719775485,13019.205993139993,62.68290782999975,53467.068025680004 2024-06-30,19:24:47.000,182,11003953,15405,0,1719775486,13018.855705019996,62.809792170002765,53467.0750128 2024-06-30,19:24:48.000,182,11003981,15205,0,1719775487,13018.56604369,62.92257824999979,53467.0051416 2024-06-30,19:24:49.000,182,11003952,15405,0,1719775488,13018.323536529999,63.02831520000473,53466.95623176 2024-06-30,19:24:50.000,182,11003961,15165,0,1719775489,13018.128183539993,63.11995389000367,53466.900334800004 2024-06-30,19:24:51.000,182,11003963,15125,0,1719775490,13017.979984719997,63.275034750004124,53466.78155376 2024-06-30,19:24:52.000,182,11003941,14925,0,1719775491,13017.878940069997,63.35962431000371,53466.72565680001 2024-06-30,19:24:53.000,182,11003997,15445,0,1719775492,13017.724004939992,63.43011561000458,53466.66277272 2024-06-30,19:24:54.000,182,11003933,15285,0,1719775493,13017.60948767,63.53585256000224,53466.59988864 2024-06-30,19:24:55.000,182,11003941,15525,0,1719775494,13017.48823409,63.620442120001826,53466.4811076 2024-06-30,19:24:56.000,182,11003965,15605,0,1719775495,13017.38045312999,63.683884290003334,53466.418223520006 2024-06-30,19:24:57.000,182,11003941,15085,0,1719775496,13017.272672169995,63.789621240001,53466.38328792 2024-06-30,19:24:58.000,182,11003967,15405,0,1719775497,13017.15815489999,63.93765297000209,53466.29245536001 2024-06-30,19:24:59.000,182,11003954,15405,0,1719775498,13017.030165009994,64.04338991999975,53466.250532640006 2024-06-30,19:25:00.000,182,11003957,14925,0,1719775499,13016.942592979998,64.21256903999893,53466.15271296001 2024-06-30,19:25:01.000,182,11004013,15885,0,1719775500,13016.814603090002,64.36060077000002,53466.04091904 2024-06-30,19:25:02.000,182,11003973,15445,0,1719775501,13016.720294749997,64.58617293000134,53465.98502208001 2024-06-30,19:25:03.000,182,11003960,15085,0,1719775502,13016.646195339992,64.78354856999795,53465.93611224001 2024-06-30,19:25:04.000,182,11003961,15125,0,1719775503,13016.612513790002,65.00912072999927,53465.82431832 2024-06-30,19:25:05.000,182,11003967,15405,0,1719775504,13016.578832239997,65.24174201999995,53465.83130544 2024-06-30,19:25:06.000,182,11003959,15325,0,1719775505,13016.531678070001,65.48141243999999,53465.691563039996 2024-06-30,19:25:07.000,182,11003969,15085,0,1719775506,13016.437369729996,65.72813198999938,53465.747460000006 2024-06-30,19:25:08.000,182,11003956,15485,0,1719775507,13016.477787589996,65.96780240999942,53465.61470472 2024-06-30,19:25:09.000,182,11003954,15565,0,1719775508,13016.471051280001,66.18632544000138,53465.54483352 2024-06-30,19:25:10.000,182,11003961,15245,0,1719775509,13016.484523899991,66.44009412000014,53465.44002672 2024-06-30,19:25:11.000,182,11003943,15485,0,1719775510,13016.497996519996,66.68681366999954,53465.412078240006 2024-06-30,19:25:12.000,182,11003944,15125,0,1719775511,13016.538414379997,66.9053367000015,53465.31425856001 2024-06-30,19:25:13.000,182,11003928,15205,0,1719775512,13016.518205449996,67.10976147000474,53465.223426000004 2024-06-30,19:25:14.000,182,11003967,15245,0,1719775513,13016.578832239997,67.34238275999815,53465.174516160005 2024-06-30,19:25:15.000,182,11003952,15325,0,1719775514,13016.632722720002,67.51156188000459,53465.055735120004 2024-06-30,19:25:16.000,182,11003949,15085,0,1719775515,13016.727031059992,67.744183169998,53465.02778664001 2024-06-30,19:25:17.000,182,11003955,15005,0,1719775516,13016.753976300002,67.9204114200038,53464.97188968 2024-06-30,19:25:18.000,182,11003971,15685,0,1719775517,13016.875229879988,68.16008184000384,53464.92996696001 2024-06-30,19:25:19.000,182,11003954,15165,0,1719775518,13016.929120359993,68.33631009000237,53464.86009576001 2024-06-30,19:25:20.000,182,11003940,15125,0,1719775519,13016.996483459989,68.54073485999834,53464.7692632 2024-06-30,19:25:21.000,182,11003957,15325,0,1719775520,13017.144682279999,68.7240122400035,53464.8041988 2024-06-30,19:25:22.000,182,11003937,15365,0,1719775521,13017.29961740999,68.92843700999947,53464.74830184 2024-06-30,19:25:23.000,182,11003943,15165,0,1719775522,13017.434343609995,69.08351786999992,53464.72734048 2024-06-30,19:25:24.000,182,11003925,15605,0,1719775523,13017.582542429991,69.25974611999845,53464.66445640001 2024-06-30,19:25:25.000,182,11003976,15205,0,1719775524,13017.717268629996,69.4641708900017,53464.68541776001 2024-06-30,19:25:26.000,182,11003972,14845,0,1719775525,13017.851994830002,69.60515349000343,53464.61554656001 2024-06-30,19:25:27.000,182,11003940,15605,0,1719775526,13017.959775789997,69.78843087000132,53464.65746928 2024-06-30,19:25:28.000,182,11003934,15485,0,1719775527,13018.107974609993,69.95056086000113,53464.63650792 2024-06-30,19:25:29.000,182,11003963,15365,0,1719775528,13018.161865089998,70.09859259000223,53464.63650792 2024-06-30,19:25:30.000,182,11003974,15725,0,1719775529,13018.262909739999,70.27482084000076,53464.58759808 2024-06-30,19:25:31.000,182,11003916,15445,0,1719775530,13018.303327599999,70.479245610004,53464.59458520001 2024-06-30,19:25:32.000,182,11003910,15325,0,1719775531,13018.289854979994,70.66957212000125,53464.573623840006 2024-06-30,19:25:33.000,182,11003991,15085,0,1719775532,13018.31680021999,70.83170211000106,53464.51073976 2024-06-30,19:25:34.000,182,11003949,15165,0,1719775533,13018.343745459999,70.98678297000151,53464.54567536001 2024-06-30,19:25:35.000,182,11003930,15165,0,1719775534,13018.323536529999,71.19825687000412,53464.49676552001 2024-06-30,19:25:36.000,182,11003941,15205,0,1719775535,13018.343745459999,71.40268164000008,53464.48279128 2024-06-30,19:25:37.000,182,11003915,15205,0,1719775536,13018.330272839994,71.60710641000333,53464.44785568001 2024-06-30,19:25:38.000,182,11003927,15445,0,1719775537,13018.343745459999,71.7762855300025,53464.46182992 2024-06-30,19:25:39.000,182,11003935,15085,0,1719775538,13018.370690699994,71.94546465000167,53464.405932960006 2024-06-30,19:25:40.000,182,11003927,15365,0,1719775539,13018.41784486999,72.10054551000212,53464.384971600004 2024-06-30,19:25:41.000,182,11003945,15085,0,1719775540,13018.390899629994,72.2203807199985,53464.35003600001 2024-06-30,19:25:42.000,182,11003923,15125,0,1719775541,13018.39763593999,72.35431419000088,53464.35003600001 2024-06-30,19:25:43.000,182,11003943,15365,0,1719775542,13018.45826272999,72.49529679000261,53464.26619056 2024-06-30,19:25:44.000,182,11003913,15525,0,1719775543,13018.51888951999,72.5798863500022,53464.35702312001 2024-06-30,19:25:45.000,182,11003959,14885,0,1719775544,13018.512153209995,72.58693548000156,53464.30811328001 2024-06-30,19:25:46.000,182,11003975,15325,0,1719775545,13018.53909844999,72.67152504000114,53464.30811328001 2024-06-30,19:25:47.000,182,11003979,15485,0,1719775546,13018.52562583,72.69972155999858,53464.3151004 2024-06-30,19:25:48.000,182,11003969,15165,0,1719775547,13018.53909844999,72.69972155999858,53464.384971600004 2024-06-30,19:25:49.000,182,11003916,15245,0,1719775548,13018.55930737999,72.72086895000393,53464.30811328001 2024-06-30,19:25:50.000,182,11003974,15525,0,1719775549,13018.48520797,72.72086895000393,53464.30112616 2024-06-30,19:25:51.000,182,11003940,15005,0,1719775550,13018.44479011,72.68562329999986,53464.30811328001 2024-06-30,19:25:52.000,182,11003919,15005,0,1719775551,13018.350481769994,72.66447591000178,53464.30112616 2024-06-30,19:25:53.000,182,11003949,15005,0,1719775552,13018.215755569989,72.62923025999771,53464.287151920005 2024-06-30,19:25:54.000,182,11003951,15245,0,1719775553,13018.067556749993,72.55873896000412,53464.217280720004 2024-06-30,19:25:55.000,182,11003956,15045,0,1719775554,13017.905885309992,72.54464069999813,53464.25920344001 2024-06-30,19:25:56.000,182,11003926,15045,0,1719775555,13017.744213869992,72.50234592000197,53464.18234512001 2024-06-30,19:25:57.000,182,11003925,15325,0,1719775556,13017.596015049996,72.43890375000046,53464.16138376001 2024-06-30,19:25:58.000,182,11003929,15125,0,1719775557,13017.44107991999,72.45300200999918,53464.18234512001 2024-06-30,19:25:59.000,182,11003929,15605,0,1719775558,13017.272672169995,72.40365810000367,53464.14042240001 2024-06-30,19:26:00.000,182,11003941,15445,0,1719775559,13017.11773703999,72.43890375000046,53464.14042240001 2024-06-30,19:26:01.000,182,11003947,14805,0,1719775560,13016.949329289993,72.37546157999896,53464.0356156 2024-06-30,19:26:02.000,182,11003928,15525,0,1719775561,13016.760712609997,72.3331668000028,53463.9657444 2024-06-30,19:26:03.000,182,11003942,15165,0,1719775562,13016.558623309997,72.28382289000001,53463.90984744 2024-06-30,19:26:04.000,182,11003937,15445,0,1719775563,13016.423897109991,72.26267550000193,53463.92382168001 2024-06-30,19:26:05.000,182,11003960,15445,0,1719775564,13016.275698289995,72.19923333000042,53463.82600200001 2024-06-30,19:26:06.000,182,11003980,15525,0,1719775565,13016.16118101999,72.10054551000212,53463.8609376 2024-06-30,19:26:07.000,182,11003938,15325,0,1719775566,13016.012982199994,72.00890682000318,53463.80504064001 2024-06-30,19:26:08.000,182,11003987,15005,0,1719775567,13015.952355409994,71.8749733500008,53463.77709216001 2024-06-30,19:26:09.000,182,11003925,15045,0,1719775568,13015.844574449999,71.74103987999843,53463.76311792 2024-06-30,19:26:10.000,182,11003917,15485,0,1719775569,13015.763738729998,71.63530293000076,53463.67228536 2024-06-30,19:26:11.000,182,11003952,14885,0,1719775570,13015.709848249993,71.47317294000095,53463.63036264 2024-06-30,19:26:12.000,182,11003932,15165,0,1719775571,13015.622276219998,71.33923946999857,53463.60940128001 2024-06-30,19:26:13.000,182,11003947,15325,0,1719775572,13015.561649429997,71.17710947999876,53463.58843992001 2024-06-30,19:26:14.000,182,11003902,15045,0,1719775573,13015.494286330002,70.99383210000087,53463.546517200004 2024-06-30,19:26:15.000,182,11003959,15005,0,1719775574,13015.474077400002,70.81760385000234,53463.5814528 2024-06-30,19:26:16.000,182,11003956,15245,0,1719775575,13015.453868470002,70.62727733999782,53463.51856872001 2024-06-30,19:26:17.000,182,11003948,15205,0,1719775576,13015.487550019992,70.5144912600008,53463.46965888001 2024-06-30,19:26:18.000,182,11003984,15205,0,1719775577,13015.507758949992,70.3030173599982,53463.41376192 2024-06-30,19:26:19.000,182,11003969,15085,0,1719775578,13015.527967879993,70.12678910999966,53463.42773616 2024-06-30,19:26:20.000,182,11003963,14925,0,1719775579,13015.595330980002,69.97170824999921,53463.42773616 2024-06-30,19:26:21.000,182,11003943,15205,0,1719775580,13015.649221459993,69.73908695999853,53463.42074904001 2024-06-30,19:26:22.000,182,11003917,15205,0,1719775581,13015.703111939998,69.51351480000449,53463.448697520005 2024-06-30,19:26:23.000,182,11003930,14885,0,1719775582,13015.790683969994,69.33023741999932,53463.42773616 2024-06-30,19:26:24.000,182,11003989,15005,0,1719775583,13015.925410169999,69.118763520004,53463.38581344 2024-06-30,19:26:25.000,182,11003930,15285,0,1719775584,13015.97930064999,68.90024049000203,53463.36485208 2024-06-30,19:26:26.000,182,11003946,15285,0,1719775585,13016.053400059995,68.68171746000007,53463.31594224 2024-06-30,19:26:27.000,182,11003928,15005,0,1719775586,13016.16791733,68.47024356000475,53463.281006640005 2024-06-30,19:26:28.000,182,11003944,15285,0,1719775587,13016.30937984,68.24467140000343,53463.29498088 2024-06-30,19:26:29.000,182,11003981,15325,0,1719775588,13016.396951869996,68.0190992400021,53463.35786496 2024-06-30,19:26:30.000,182,11003976,15045,0,1719775589,13016.531678070001,67.76533056000335,53463.39280056001 2024-06-30,19:26:31.000,182,11003944,15165,0,1719775590,13016.619250099997,67.52566014000331,53463.44171040001 2024-06-30,19:26:32.000,182,11003952,14725,0,1719775591,13016.686613199992,67.32123537000007,53463.44171040001 2024-06-30,19:26:33.000,182,11003938,15525,0,1719775592,13016.794394160002,67.04631930000323,53463.44171040001 2024-06-30,19:26:34.000,182,11003964,15325,0,1719775593,13016.888702499993,66.79959975000384,53463.448697520005 2024-06-30,19:26:35.000,182,11003925,15325,0,1719775594,13016.983010839998,66.63746976000402,53463.48363312 2024-06-30,19:26:36.000,182,11003936,15325,0,1719775595,13017.084055489999,66.4118976000027,53463.46965888001 2024-06-30,19:26:37.000,182,11003922,15205,0,1719775596,13017.20530907,66.23566935000417,53463.44171040001 2024-06-30,19:26:38.000,182,11003946,15485,0,1719775597,13017.272672169995,66.10878501000116,53463.44171040001 2024-06-30,19:26:39.000,182,11003975,15405,0,1719775598,13017.34677158,65.97485153999878,53463.46267176 2024-06-30,19:26:40.000,182,11003974,15205,0,1719775599,13017.46802516,65.81272154999897,53463.41376192 2024-06-30,19:26:41.000,182,11003970,15365,0,1719775600,13017.52191563999,65.72813198999938,53463.35087784001 2024-06-30,19:26:42.000,182,11003991,15405,0,1719775601,13017.56906981,65.58010025999829,53463.35087784001 2024-06-30,19:26:43.000,182,11003960,15165,0,1719775602,13017.622960289991,65.52370722000342,53463.32292936001 2024-06-30,19:26:44.000,182,11003968,15325,0,1719775603,13017.616223979996,65.42501939999784,53463.32292936001 2024-06-30,19:26:45.000,182,11003948,15725,0,1719775604,13017.58927874,65.37567549000232,53463.3369036 2024-06-30,19:26:46.000,182,11003961,15125,0,1719775605,13017.575806119996,65.35452810000425,53463.26004528 2024-06-30,19:26:47.000,182,11003954,15245,0,1719775606,13017.582542429991,65.3615772300036,53463.281006640005 2024-06-30,19:26:48.000,182,11003970,15325,0,1719775607,13017.56906981,65.41797026999848,53463.28799376 2024-06-30,19:26:49.000,182,11003983,15085,0,1719775608,13017.54212456999,65.48141243999999,53463.24607104 2024-06-30,19:26:50.000,182,11003931,15645,0,1719775609,13017.52865195,65.51665809000406,53463.15523848001 2024-06-30,19:26:51.000,182,11004006,15325,0,1719775610,13017.52865195,65.53780548000213,53463.12729 2024-06-30,19:26:52.000,182,11003899,15365,0,1719775611,13017.56906981,65.59419852000428,53463.12729 2024-06-30,19:26:53.000,182,11003963,15045,0,1719775612,13017.54212456999,65.60124765000364,53463.12030288 2024-06-30,19:26:54.000,182,11003962,15365,0,1719775613,13017.474761469995,65.55895287000021,53463.02947032 2024-06-30,19:26:55.000,182,11003962,15165,0,1719775614,13017.44781623,65.57305112999893,53463.00850896001 2024-06-30,19:26:56.000,182,11003959,14845,0,1719775615,13017.44781623,65.52370722000342,53462.95959912 2024-06-30,19:26:57.000,182,11003966,15285,0,1719775616,13017.46802516,65.47436331000063,53462.86177944 2024-06-30,19:26:58.000,182,11003939,15565,0,1719775617,13017.54886088,65.40387200999976,53462.777934000005 2024-06-30,19:26:59.000,182,11003979,15165,0,1719775618,13017.555597189996,65.25584027999867,53462.63120448001 2024-06-30,19:27:00.000,182,11003930,15525,0,1719775619,13017.676850769996,65.20649637000315,53462.61723024 2024-06-30,19:27:01.000,182,11003983,15725,0,1719775620,13017.676850769996,65.1148576800042,53462.66614008 2024-06-30,19:27:02.000,182,11003949,15445,0,1719775621,13017.784631729992,65.10780855000485,53462.70107568001 2024-06-30,19:27:03.000,182,11003950,15325,0,1719775622,13017.919357929997,65.01616985999863,53462.64517872 2024-06-30,19:27:04.000,182,11003984,15085,0,1719775623,13018.040611509998,64.94567855999776,53462.69408856 2024-06-30,19:27:05.000,182,11003929,14965,0,1719775624,13018.202282949998,64.86108899999817,53462.62421736 2024-06-30,19:27:06.000,182,11003939,15445,0,1719775625,13018.31680021999,64.84699073999946,53462.50543632001 2024-06-30,19:27:07.000,182,11003972,15245,0,1719775626,13018.44479011,64.79059770000458,53462.51242344001 2024-06-30,19:27:08.000,182,11003934,14925,0,1719775627,13018.57951630999,64.77649943999859,53462.51941056 2024-06-30,19:27:09.000,182,11003983,15285,0,1719775628,13018.72771513,64.8046959600033,53462.540371920004 2024-06-30,19:27:10.000,182,11003926,15445,0,1719775629,13018.875913949996,64.79059770000458,53462.48447496001 2024-06-30,19:27:11.000,182,11003929,15285,0,1719775630,13018.956749669996,64.81174509000266,53462.54735904 2024-06-30,19:27:12.000,182,11003920,15365,0,1719775631,13019.064530629992,64.93158029999904,53462.52639768 2024-06-30,19:27:13.000,182,11003976,15605,0,1719775632,13019.226202069993,65.00912072999927,53462.51941056 2024-06-30,19:27:14.000,182,11003962,15205,0,1719775633,13019.327246719993,65.05846464000206,53462.54735904 2024-06-30,19:27:15.000,182,11003976,15165,0,1719775634,13019.482181849999,65.10780855000485,53462.561333280006 2024-06-30,19:27:16.000,182,11003986,15765,0,1719775635,13019.650589599994,65.12895594000292,53462.52639768 2024-06-30,19:27:17.000,182,11003956,15365,0,1719775636,13019.751634249995,65.19944724000379,53462.59626888 2024-06-30,19:27:18.000,182,11003945,15565,0,1719775637,13019.92677831,65.25584027999867,53462.63120448001 2024-06-30,19:27:19.000,182,11003961,15405,0,1719775638,13020.074977129996,65.25584027999867,53462.62421736 2024-06-30,19:27:20.000,182,11003904,15365,0,1719775639,13020.297275359997,65.2487911499993,53462.66614008 2024-06-30,19:27:21.000,182,11003971,15125,0,1719775640,13020.519573589998,65.21354550000251,53462.70107568001 2024-06-30,19:27:22.000,182,11003926,15405,0,1719775641,13020.687981339994,65.26993854000466,53462.72203704001 2024-06-30,19:27:23.000,182,11003939,15325,0,1719775642,13020.930488499995,65.27698767000402,53462.79190824 2024-06-30,19:27:24.000,182,11003972,15325,0,1719775643,13021.132577799995,65.29108593000274,53462.8128696 2024-06-30,19:27:25.000,182,11003951,15405,0,1719775644,13021.321194479991,65.34042983999825,53462.86876656001 2024-06-30,19:27:26.000,182,11003914,15565,0,1719775645,13021.482865919992,65.35452810000425,53462.90370216 2024-06-30,19:27:27.000,182,11003932,15165,0,1719775646,13021.617592119997,65.43911766000383,53462.95959912 2024-06-30,19:27:28.000,182,11003967,15165,0,1719775647,13021.745582009993,65.53075635000278,53463.0224832 2024-06-30,19:27:29.000,182,11003936,15365,0,1719775648,13021.819681419998,65.62944417000108,53463.08536728001 2024-06-30,19:27:30.000,182,11003974,15285,0,1719775649,13021.860099279998,65.65059155999916,53463.043444560004 2024-06-30,19:27:31.000,182,11003945,15445,0,1719775650,13021.853362969989,65.81272154999897,53463.12729 2024-06-30,19:27:32.000,182,11003904,15485,0,1719775651,13021.853362969989,65.87616372000048,53463.162225600005 2024-06-30,19:27:33.000,182,11003943,15245,0,1719775652,13021.846626659993,66.01009719000285,53463.1971612 2024-06-30,19:27:34.000,182,11003987,15525,0,1719775653,13021.839890349998,66.1369815299986,53463.21812256 2024-06-30,19:27:35.000,182,11003935,15445,0,1719775654,13021.833154039989,66.22157108999818,53463.26004528 2024-06-30,19:27:36.000,182,11003944,15085,0,1719775655,13021.880308209998,66.34140630000184,53463.21812256 2024-06-30,19:27:37.000,182,11003980,15445,0,1719775656,13021.981352859999,66.38370107999799,53463.2670324 2024-06-30,19:27:38.000,182,11003971,15485,0,1719775657,13022.08239751,66.47533977000421,53463.34389072001 2024-06-30,19:27:39.000,182,11003955,15165,0,1719775658,13022.271014189995,66.60222410999995,53463.38581344 2024-06-30,19:27:40.000,182,11003943,15445,0,1719775659,13022.520257659991,66.61632236999867,53463.41376192 2024-06-30,19:27:41.000,182,11003956,15365,0,1719775660,13022.749292200002,66.67271541000082,53463.48363312 2024-06-30,19:27:42.000,182,11004005,15125,0,1719775661,13022.971590429988,66.70091192999826,53463.63036264 2024-06-30,19:27:43.000,182,11003941,15805,0,1719775662,13023.146734489994,66.63746976000402,53463.63734976001 2024-06-30,19:27:44.000,182,11003963,15485,0,1719775663,13023.33535116999,66.65156802000274,53463.67228536 2024-06-30,19:27:45.000,182,11003941,15365,0,1719775664,13023.46334106,66.62337149999803,53463.7910664 2024-06-30,19:27:46.000,182,11003985,14965,0,1719775665,13023.54417678,66.62337149999803,53463.832989120005 2024-06-30,19:27:47.000,182,11003942,15485,0,1719775666,13023.58459464,66.61632236999867,53463.9308088 2024-06-30,19:27:48.000,182,11003952,15445,0,1719775667,13023.60480357,66.63746976000402,53463.94478304001 2024-06-30,19:27:49.000,182,11003935,15405,0,1719775668,13023.611539879996,66.63746976000402,53464.049589840004 2024-06-30,19:27:50.000,182,11003959,15485,0,1719775669,13023.56438571,66.65156802000274,53464.02164136001 2024-06-30,19:27:51.000,182,11003925,15405,0,1719775670,13023.58459464,66.70091192999826,53464.14042240001 2024-06-30,19:27:52.000,182,11003915,15525,0,1719775671,13023.591330949996,66.77140322999912,53464.21029360001 2024-06-30,19:27:53.000,182,11003973,15445,0,1719775672,13023.61827618999,66.84189452999999,53464.287151920005 2024-06-30,19:27:54.000,182,11003943,15485,0,1719775673,13023.705848220001,66.9053367000015,53464.39195872 2024-06-30,19:27:55.000,182,11003936,15045,0,1719775674,13023.820365489992,66.98287713000173,53464.44785568001 2024-06-30,19:27:56.000,182,11003901,15125,0,1719775675,13024.002245859992,67.02517190999788,53464.405932960006 2024-06-30,19:27:57.000,182,11003982,15245,0,1719775676,13024.150444679988,67.05336843000259,53464.454842800005 2024-06-30,19:27:58.000,182,11003968,15525,0,1719775677,13024.312116119989,67.08156495000003,53464.51073976 2024-06-30,19:27:59.000,182,11003920,15325,0,1719775678,13024.51420541999,67.12385973000346,53464.573623840006 2024-06-30,19:28:00.000,182,11003923,15485,0,1719775679,13024.628722689995,67.14500712000154,53464.67843064 2024-06-30,19:28:01.000,182,11003958,14805,0,1719775680,13024.71629471999,67.16615450999961,53464.75528896 2024-06-30,19:28:02.000,182,11003920,15405,0,1719775681,13024.830811989996,67.14500712000154,53464.81817304 2024-06-30,19:28:03.000,182,11003924,15165,0,1719775682,13024.871229849996,67.13795799000218,53464.87407 2024-06-30,19:28:04.000,182,11003925,15005,0,1719775683,13024.88470247,67.08861407999939,53464.90201848001 2024-06-30,19:28:05.000,182,11003937,15085,0,1719775684,13024.86449354,67.05336843000259,53465.06970936001 2024-06-30,19:28:06.000,182,11003951,15485,0,1719775685,13024.84428461,67.03927017000387,53465.19547752001 2024-06-30,19:28:07.000,182,11003948,15565,0,1719775686,13024.84428461,66.92648408999958,53465.244387360006 2024-06-30,19:28:08.000,182,11003946,15605,0,1719775687,13024.931856639996,66.81369801000255,53465.412078240006 2024-06-30,19:28:09.000,182,11003975,14845,0,1719775688,13024.979010809991,66.63746976000402,53465.4679752 2024-06-30,19:28:10.000,182,11003946,15285,0,1719775689,13025.039637599992,66.49648716000229,53465.59374336 2024-06-30,19:28:11.000,182,11003967,15085,0,1719775690,13025.093528079997,66.35550456000055,53465.726498640004 2024-06-30,19:28:12.000,182,11004039,15205,0,1719775691,13025.140682249992,66.17222718000266,53465.81034408 2024-06-30,19:28:13.000,182,11003937,15125,0,1719775692,13025.120473319992,66.02419545000157,53465.94309936 2024-06-30,19:28:14.000,182,11003962,15445,0,1719775693,13025.140682249992,65.91845850000391,53465.98502208001 2024-06-30,19:28:15.000,182,11003973,15245,0,1719775694,13025.167627490002,65.78452503000153,53466.026944799996 2024-06-30,19:28:16.000,182,11003970,15245,0,1719775695,13025.107000700002,65.66468981999788,53466.07585464001 2024-06-30,19:28:17.000,182,11003945,15285,0,1719775696,13025.059846529992,65.58714938999765,53466.096816 2024-06-30,19:28:18.000,182,11003967,15245,0,1719775697,13024.985747120001,65.50255982999806,53466.18764856 2024-06-30,19:28:19.000,182,11003938,15445,0,1719775698,13024.911647709996,65.41797026999848,53466.24354552001 2024-06-30,19:28:20.000,182,11003967,15245,0,1719775699,13024.83754829999,65.38977375000104,53466.25751976 2024-06-30,19:28:21.000,182,11003988,15245,0,1719775700,13024.73650364999,65.34042983999825,53466.250532640006 2024-06-30,19:28:22.000,182,11003972,15525,0,1719775701,13024.729767339995,65.30518419000146,53466.32040384001 2024-06-30,19:28:23.000,182,11003996,15325,0,1719775702,13024.71629471999,65.26288940999802,53466.32739096 2024-06-30,19:28:24.000,182,11003942,15525,0,1719775703,13024.82407568,65.24174201999995,53466.38328792 2024-06-30,19:28:25.000,182,11003955,15045,0,1719775704,13024.88470247,65.1853489799978,53466.36931368001 2024-06-30,19:28:26.000,182,11003963,15485,0,1719775705,13024.985747120001,65.1148576800042,53466.397262160004 2024-06-30,19:28:27.000,182,11003980,15325,0,1719775706,13025.113737009997,65.05846464000206,53466.38328792 2024-06-30,19:28:28.000,182,11003932,15205,0,1719775707,13025.275408449997,64.93158029999904,53466.3763008 2024-06-30,19:28:29.000,182,11003923,14885,0,1719775708,13025.470761439989,64.75535205000051,53466.4811076 2024-06-30,19:28:30.000,182,11003923,15085,0,1719775709,13025.618960259999,64.62141857999814,53466.48809472001 2024-06-30,19:28:31.000,182,11003963,15405,0,1719775710,13025.787368009995,64.4945342400024,53466.61386288 2024-06-30,19:28:32.000,182,11003945,15285,0,1719775711,13025.95577575999,64.36060077000002,53466.65578560001 2024-06-30,19:28:33.000,182,11003945,15045,0,1719775712,13026.090501959996,64.21961816999828,53466.61386288 2024-06-30,19:28:34.000,182,11003921,15405,0,1719775713,13026.218491849992,64.07863557000383,53466.72565680001 2024-06-30,19:28:35.000,182,11003962,15165,0,1719775714,13026.265646020001,63.93060384000273,53466.83745072 2024-06-30,19:28:36.000,182,11003916,15005,0,1719775715,13026.265646020001,63.810768629999075,53466.89334768001 2024-06-30,19:28:37.000,182,11003949,15245,0,1719775716,13026.299327569992,63.676835160003975,53466.94225752001 2024-06-30,19:28:38.000,182,11003972,15445,0,1719775717,13026.258909709992,63.59224560000439,53466.94924464 2024-06-30,19:28:39.000,182,11003950,15765,0,1719775718,13026.285854950002,63.52880343000288,53466.99116736001 2024-06-30,19:28:40.000,182,11003950,15325,0,1719775719,13026.285854950002,63.49355777999881,53467.05405144 2024-06-30,19:28:41.000,182,11003979,15125,0,1719775720,13026.299327569992,63.47945952000009,53467.10296128 2024-06-30,19:28:42.000,182,11003969,15125,0,1719775721,13026.326272810002,63.43011561000458,53467.08199992001 2024-06-30,19:28:43.000,182,11003951,14805,0,1719775722,13026.366690670002,63.42306647999794,53467.144884 2024-06-30,19:28:44.000,182,11003988,15285,0,1719775723,13026.386899600002,63.35962431000371,53467.200780959996 2024-06-30,19:28:45.000,182,11003963,15165,0,1719775724,13026.346481740002,63.31028040000092,53467.2147552 2024-06-30,19:28:46.000,182,11003943,15605,0,1719775725,13026.299327569992,63.25388735999877,53467.256677920006 2024-06-30,19:28:47.000,182,11003965,15645,0,1719775726,13026.258909709992,63.176346929998545,53467.2846264 2024-06-30,19:28:48.000,182,11003963,15205,0,1719775727,13026.231964469996,63.02831520000473,53467.33353624 2024-06-30,19:28:49.000,182,11003930,15205,0,1719775728,13026.198282919991,62.88733260000299,53467.27065216 2024-06-30,19:28:50.000,182,11003938,15165,0,1719775729,13026.191546609996,62.760448259999976,53467.32654912001 2024-06-30,19:28:51.000,182,11003947,15605,0,1719775730,13026.198282919991,62.640613050003594,53467.33353624 2024-06-30,19:28:52.000,182,11003926,15565,0,1719775731,13026.211755539996,62.49963045000186,53467.403407440004 2024-06-30,19:28:53.000,182,11003915,14925,0,1719775732,13026.299327569992,62.3797952399982,53467.3894332 2024-06-30,19:28:54.000,182,11003932,15525,0,1719775733,13026.346481740002,62.25996003000182,53467.368471839996 2024-06-30,19:28:55.000,182,11003949,15125,0,1719775734,13026.440790079992,62.21061611999903,53467.33353624 2024-06-30,19:28:56.000,182,11003960,15165,0,1719775735,13026.588988899988,62.133075689998805,53467.36148472 2024-06-30,19:28:57.000,182,11003984,15205,0,1719775736,13026.690033549989,62.118977430000086,53467.22872944001 2024-06-30,19:28:58.000,182,11003962,15325,0,1719775737,13026.757396649999,62.09078091000265,53467.34052336 2024-06-30,19:28:59.000,182,11003970,15085,0,1719775738,13026.885386539994,62.09783004000201,53467.32654912001 2024-06-30,19:29:00.000,182,11003917,15125,0,1719775739,13026.99316749999,62.09078091000265,53467.38244608 2024-06-30,19:29:01.000,182,11003960,15525,0,1719775740,13027.087475839995,62.118977430000086,53467.33353624 2024-06-30,19:29:02.000,182,11003949,15445,0,1719775741,13027.148102629995,62.10487917000137,53467.41738168001 2024-06-30,19:29:03.000,182,11003955,15245,0,1719775742,13027.16157525,62.006191350003064,53467.38244608 2024-06-30,19:29:04.000,182,11003981,15525,0,1719775743,13027.20199311,61.992093090004346,53467.32654912001 2024-06-30,19:29:05.000,182,11003996,15245,0,1719775744,13027.2626199,61.949798310000915,53467.36148472 2024-06-30,19:29:06.000,182,11003946,15325,0,1719775745,13027.24241097,61.85111049000261,53467.26366504 2024-06-30,19:29:07.000,182,11003926,15005,0,1719775746,13027.12115739,61.7876683200011,53467.368471839996 2024-06-30,19:29:08.000,182,11003943,15685,0,1719775747,13027.02011274,61.73832440999831,53467.41738168001 2024-06-30,19:29:09.000,182,11003970,15125,0,1719775748,13026.95948595,61.6889805000028,53467.39642032001 2024-06-30,19:29:10.000,182,11003940,15005,0,1719775749,13026.925804399994,61.68193137000344,53467.3894332 2024-06-30,19:29:11.000,182,11003905,15485,0,1719775750,13026.95948595,61.64668571999937,53467.27763928001 2024-06-30,19:29:12.000,182,11003957,14925,0,1719775751,13026.95948595,61.68193137000344,53467.31257488 2024-06-30,19:29:13.000,182,11003952,15125,0,1719775752,13027.067266909995,61.6889805000028,53467.235716560004 2024-06-30,19:29:14.000,182,11003954,15365,0,1719775753,13027.17504786999,61.74537353999767,53467.11693552 2024-06-30,19:29:15.000,182,11004009,14925,0,1719775754,13027.269356209996,61.780619190001744,53467.068025680004 2024-06-30,19:29:16.000,182,11003925,15245,0,1719775755,13027.390609789996,61.7876683200011,53467.144884 2024-06-30,19:29:17.000,182,11003947,15325,0,1719775756,13027.532072299997,61.80176657999982,53467.10994840001 2024-06-30,19:29:18.000,182,11003976,14765,0,1719775757,13027.774579459998,61.829963100004534,53467.0750128 2024-06-30,19:29:19.000,182,11003954,15205,0,1719775758,13027.889096729989,61.84406136000325,53467.10296128 2024-06-30,19:29:20.000,182,11003932,15165,0,1719775759,13028.037295549999,61.85111049000261,53467.04706432 2024-06-30,19:29:21.000,182,11003943,15005,0,1719775760,13028.205703299995,61.80881570999918,53466.99116736001 2024-06-30,19:29:22.000,182,11003951,15245,0,1719775761,13028.35390211999,61.79471745000046,53467.0750128 2024-06-30,19:29:23.000,182,11003965,15165,0,1719775762,13028.347165809995,61.724226149999595,53467.144884 2024-06-30,19:29:24.000,182,11003956,15205,0,1719775763,13028.50210094,61.67488224000408,53467.10296128 2024-06-30,19:29:25.000,182,11003928,15165,0,1719775764,13028.529046179996,61.65373484999873,53467.16584536 2024-06-30,19:29:26.000,182,11003957,15485,0,1719775765,13028.569464039996,61.63963659000001,53467.11693552 2024-06-30,19:29:27.000,182,11003921,15445,0,1719775766,13028.549255109996,61.58324354999786,53467.13090976001 2024-06-30,19:29:28.000,182,11003980,15045,0,1719775767,13028.45494676999,61.533899640002346,53467.256677920006 2024-06-30,19:29:29.000,182,11003970,15125,0,1719775768,13028.33369318999,61.540948770001705,53467.256677920006 2024-06-30,19:29:30.000,182,11003960,15165,0,1719775769,13028.225912229995,61.56914528999914,53467.24969080001 2024-06-30,19:29:31.000,182,11003950,15005,0,1719775770,13028.064240789994,61.63963659000001,53467.256677920006 2024-06-30,19:29:32.000,182,11003937,15245,0,1719775771,13027.909305659989,61.65373484999873,53467.305587760005 2024-06-30,19:29:33.000,182,11003933,15085,0,1719775772,13027.747634220003,61.74537353999767,53467.32654912001 2024-06-30,19:29:34.000,182,11003987,14925,0,1719775773,13027.572490159997,61.84406136000325,53467.32654912001 2024-06-30,19:29:35.000,182,11003921,15085,0,1719775774,13027.444500270001,61.90750353000476,53467.27763928001 2024-06-30,19:29:36.000,182,11003941,15525,0,1719775775,13027.350191929996,62.04143699999986,53467.26366504 2024-06-30,19:29:37.000,182,11003955,15165,0,1719775776,13027.228938349996,62.133075689998805,53467.19379384 2024-06-30,19:29:38.000,182,11003912,15805,0,1719775777,13027.15483893999,62.21061611999903,53467.2147552 2024-06-30,19:29:39.000,182,11003941,15045,0,1719775778,13027.107684769995,62.2458617700031,53467.137896880005 2024-06-30,19:29:40.000,182,11003954,15645,0,1719775779,13027.08073953,62.2458617700031,53467.200780959996 2024-06-30,19:29:41.000,182,11003941,15165,0,1719775780,13027.087475839995,62.25291090000246,53467.16584536 2024-06-30,19:29:42.000,182,11003943,15285,0,1719775781,13027.11442107999,62.168321340002876,53467.17981960001 2024-06-30,19:29:43.000,182,11003909,15205,0,1719775782,13027.20199311,62.15422308000416,53467.137896880005 2024-06-30,19:29:44.000,182,11003949,14845,0,1719775783,13027.34345562,62.133075689998805,53467.05405144 2024-06-30,19:29:45.000,182,11003970,15365,0,1719775784,13027.437763959992,62.06258438999794,53467.11693552 2024-06-30,19:29:46.000,182,11003922,15485,0,1719775785,13027.612908019997,62.006191350003064,53466.99116736001 2024-06-30,19:29:47.000,182,11003949,15005,0,1719775786,13027.754370529998,61.949798310000915,53467.04706432 2024-06-30,19:29:48.000,182,11003939,15405,0,1719775787,13027.895833039998,61.88635613999941,53467.12392264 2024-06-30,19:29:49.000,182,11003871,15005,0,1719775788,13027.990141379989,61.8229139699979,53467.09597416 2024-06-30,19:29:50.000,182,11003960,15005,0,1719775789,13028.097922339999,61.75242267000431,53467.15885824001 2024-06-30,19:29:51.000,182,11003924,14885,0,1719775790,13028.17875806,61.71012789000088,53467.27065216 2024-06-30,19:29:52.000,182,11003959,15365,0,1719775791,13028.185494369995,61.63258746000065,53467.36148472 2024-06-30,19:29:53.000,182,11003904,15285,0,1719775792,13028.225912229995,61.61848920000193,53467.32654912001 2024-06-30,19:29:54.000,182,11003931,15045,0,1719775793,13028.205703299995,61.58324354999786,53467.31257488 2024-06-30,19:29:55.000,182,11003984,15685,0,1719775794,13028.07097709999,61.51980138000363,53467.33353624 2024-06-30,19:29:56.000,182,11003971,15005,0,1719775795,13027.949723519989,61.484555729999556,53467.403407440004 2024-06-30,19:29:57.000,182,11003852,15205,0,1719775796,13027.801524699993,61.45635921000212,53467.38244608 2024-06-30,19:29:58.000,182,11003916,15125,0,1719775797,13027.653325879997,61.4422609500034,53467.36148472 2024-06-30,19:29:59.000,182,11003896,15525,0,1719775798,13027.444500270001,61.40701529999933,53467.37545896001 2024-06-30,19:30:00.000,182,11003894,15525,0,1719775799,13027.24241097,61.37881878000189,53467.29860064001 2024-06-30,19:30:01.000,182,11003867,15045,0,1719775800,13027.05379428999,61.42816269000468,53467.305587760005 2024-06-30,19:30:02.000,182,11003897,15005,0,1719775801,13026.87191391999,61.42816269000468,53467.29161352 2024-06-30,19:30:03.000,182,11003931,15285,0,1719775802,13026.737187719998,61.498653989998274,53467.186806720005 2024-06-30,19:30:04.000,182,11003973,15125,0,1719775803,13026.622670449993,61.5761944199985,53467.186806720005 2024-06-30,19:30:05.000,182,11003990,15205,0,1719775804,13026.508153180002,61.63963659000001,53467.12392264 2024-06-30,19:30:06.000,182,11003953,15165,0,1719775805,13026.494680559998,61.69602963000216,53467.15187112 2024-06-30,19:30:07.000,182,11003894,14885,0,1719775806,13026.494680559998,61.780619190001744,53467.10296128 2024-06-30,19:30:08.000,182,11003880,14845,0,1719775807,13026.568779970003,61.900454399998125,53467.11693552 2024-06-30,19:30:09.000,182,11003917,15525,0,1719775808,13026.669824619989,61.91455266000412,53467.11693552 2024-06-30,19:30:10.000,182,11003901,15005,0,1719775809,13026.757396649999,61.96389656999963,53467.04706432 2024-06-30,19:30:11.000,182,11003883,15245,0,1719775810,13026.966222259995,61.949798310000915,53467.0750128 2024-06-30,19:30:12.000,182,11003923,15045,0,1719775811,13027.16157525,61.942749180001556,53467.068025680004 2024-06-30,19:30:13.000,182,11003902,15085,0,1719775812,13027.404082410001,61.90750353000476,53467.10296128 2024-06-30,19:30:14.000,182,11003935,14685,0,1719775813,13027.612908019997,61.7876683200011,53467.13090976001 2024-06-30,19:30:15.000,182,11003913,15085,0,1719775814,13027.828469939988,61.69602963000216,53467.17981960001 2024-06-30,19:30:16.000,182,11003891,15405,0,1719775815,13028.064240789994,61.547997900001064,53467.16584536 2024-06-30,19:30:17.000,182,11003896,15485,0,1719775816,13028.17875806,61.41406442999869,53467.20776808001 2024-06-30,19:30:18.000,182,11003880,15365,0,1719775817,13028.25959378,61.28013096000359,53467.33353624 2024-06-30,19:30:19.000,182,11003914,15245,0,1719775818,13028.32022057,61.17439400999865,53467.41738168001 2024-06-30,19:30:20.000,182,11003879,15085,0,1719775819,13028.27306639999,61.04046054000355,53467.44533016001 2024-06-30,19:30:21.000,182,11003918,14845,0,1719775820,13028.225912229995,60.94177271999797,53467.49424000001 2024-06-30,19:30:22.000,182,11003954,15205,0,1719775821,13028.077713409999,60.83603577000031,53467.5291756 2024-06-30,19:30:23.000,182,11003936,15285,0,1719775822,13027.882360419993,60.80079012000351,53467.56411120001 2024-06-30,19:30:24.000,182,11003908,15485,0,1719775823,13027.687007430002,60.730298820002645,53467.57808544 2024-06-30,19:30:25.000,182,11003921,15445,0,1719775824,13027.404082410001,60.75849534000008,53467.522188480005 2024-06-30,19:30:26.000,182,11003930,14925,0,1719775825,13027.047057979995,60.81488838000223,53467.571098320004 2024-06-30,19:30:27.000,182,11003923,15085,0,1719775826,13026.770869269989,60.850134029999026,53467.640969520005 2024-06-30,19:30:28.000,182,11003898,15245,0,1719775827,13026.501416869993,60.94177271999797,53467.58507256001 2024-06-30,19:30:29.000,182,11003906,15165,0,1719775828,13026.218491849992,60.962920110003324,53467.522188480005 2024-06-30,19:30:30.000,182,11003902,15205,0,1719775829,13025.928830519995,61.05455880000227,53467.50122712 2024-06-30,19:30:31.000,182,11003877,15285,0,1719775830,13025.77389538999,61.11095184000442,53467.44533016001 2024-06-30,19:30:32.000,182,11003849,15285,0,1719775831,13025.65264180999,61.18144313999801,53467.39642032001 2024-06-30,19:30:33.000,182,11003923,14885,0,1719775832,13025.558333469999,61.188492270004645,53467.29860064001 2024-06-30,19:30:34.000,182,11003921,15445,0,1719775833,13025.497706679998,61.20259053000336,53467.22174232 2024-06-30,19:30:35.000,182,11003861,15525,0,1719775834,13025.558333469999,61.2307870500008,53467.186806720005 2024-06-30,19:30:36.000,182,11003936,15045,0,1719775835,13025.67958705,61.2307870500008,53467.20776808001 2024-06-30,19:30:37.000,182,11003887,15205,0,1719775836,13025.746950149995,61.18144313999801,53467.186806720005 2024-06-30,19:30:38.000,182,11003939,15445,0,1719775837,13025.88167635,61.132099230002495,53467.19379384 2024-06-30,19:30:39.000,182,11003958,14845,0,1719775838,13026.01640254999,61.089804449999065,53467.137896880005 2024-06-30,19:30:40.000,182,11003910,15525,0,1719775839,13026.130919819996,61.03341141000419,53467.088987040006 2024-06-30,19:30:41.000,182,11003891,15525,0,1719775840,13026.265646020001,60.94177271999797,53467.10296128 2024-06-30,19:30:42.000,182,11003929,15365,0,1719775841,13026.440790079992,60.913576200000534,53467.068025680004 2024-06-30,19:30:43.000,182,11003893,15405,0,1719775842,13026.568779970003,60.864232289997744,53467.0750128 2024-06-30,19:30:44.000,182,11003918,15525,0,1719775843,13026.656351999998,60.87833055000374,53467.088987040006 2024-06-30,19:30:45.000,182,11003873,15485,0,1719775844,13026.703506169993,60.75144621000072,53467.04706432 2024-06-30,19:30:46.000,182,11003891,15165,0,1719775845,13026.770869269989,60.75144621000072,53467.144884 2024-06-30,19:30:47.000,182,11003901,15445,0,1719775846,13026.770869269989,60.75144621000072,53467.13090976001 2024-06-30,19:30:48.000,182,11003890,15605,0,1719775847,13026.764132959994,60.673905780000496,53467.15187112 2024-06-30,19:30:49.000,182,11003896,14925,0,1719775848,13026.683297239993,60.65275839000242,53467.10994840001 2024-06-30,19:30:50.000,182,11003909,15405,0,1719775849,13026.575516279998,60.66685665000114,53467.10994840001 2024-06-30,19:30:51.000,182,11003936,15365,0,1719775850,13026.494680559998,60.65980752000178,53467.05405144 2024-06-30,19:30:52.000,182,11003945,15285,0,1719775851,13026.333009119997,60.65980752000178,53467.12392264 2024-06-30,19:30:53.000,182,11003916,15125,0,1719775852,13026.171337679996,60.61046360999899,53467.04007720001 2024-06-30,19:30:54.000,182,11003862,15365,0,1719775853,13026.02313886,60.61046360999899,53467.0051416 2024-06-30,19:30:55.000,182,11003901,15085,0,1719775854,13025.868203729995,60.561119700003474,53466.921296160006 2024-06-30,19:30:56.000,182,11003927,15245,0,1719775855,13025.69979598,60.61046360999899,53466.94924464 2024-06-30,19:30:57.000,182,11003865,15325,0,1719775856,13025.61222394999,60.624561869997706,53466.91430904001 2024-06-30,19:30:58.000,182,11003867,15085,0,1719775857,13025.517915609998,60.64570926000306,53466.82347648001 2024-06-30,19:30:59.000,182,11003944,15165,0,1719775858,13025.457288819998,60.70210229999793,53466.80950224 2024-06-30,19:31:00.000,182,11003897,15525,0,1719775859,13025.430343579988,60.70915143000457,53466.66975984 2024-06-30,19:31:01.000,182,11003882,15685,0,1719775860,13025.369716789988,60.75144621000072,53466.65578560001 2024-06-30,19:31:02.000,182,11003901,15685,0,1719775861,13025.423607269993,60.80079012000351,53466.585914400006 2024-06-30,19:31:03.000,182,11003930,15285,0,1719775862,13025.464025129993,60.82898664000095,53466.5509788 2024-06-30,19:31:04.000,182,11003855,15085,0,1719775863,13025.490970369989,60.89242881000246,53466.57194016 2024-06-30,19:31:05.000,182,11003914,15365,0,1719775864,13025.531388229989,60.89242881000246,53466.516043200005 2024-06-30,19:31:06.000,182,11003942,15845,0,1719775865,13025.585278709994,60.94177271999797,53466.45315912 2024-06-30,19:31:07.000,182,11003900,15045,0,1719775866,13025.639169189999,60.96996924000268,53466.53700456001 2024-06-30,19:31:08.000,182,11003900,15285,0,1719775867,13025.7806317,60.955870980003965,53466.48809472001 2024-06-30,19:31:09.000,182,11003918,15405,0,1719775868,13025.827785869995,60.948821850004606,53466.41123640001 2024-06-30,19:31:10.000,182,11003925,15725,0,1719775869,13025.847994799995,60.92767445999925,53466.50206896 2024-06-30,19:31:11.000,182,11003943,15165,0,1719775870,13025.92209421,60.92767445999925,53466.50905608001 2024-06-30,19:31:12.000,182,11003972,15685,0,1719775871,13025.982721,60.87128142000438,53466.50905608001 2024-06-30,19:31:13.000,182,11003925,15245,0,1719775872,13026.00292993,60.850134029999026,53466.49508184 2024-06-30,19:31:14.000,182,11003915,15005,0,1719775873,13026.009666239996,60.82898664000095,53466.53700456001 2024-06-30,19:31:15.000,182,11003861,14925,0,1719775874,13025.928830519995,60.79374099000415,53466.50206896 2024-06-30,19:31:16.000,182,11003943,15205,0,1719775875,13025.868203729995,60.850134029999026,53466.530017439996 2024-06-30,19:31:17.000,182,11003919,14965,0,1719775876,13025.77389538999,60.8853796800031,53466.50206896 2024-06-30,19:31:18.000,182,11003905,15165,0,1719775877,13025.65264180999,60.87833055000374,53466.38328792 2024-06-30,19:31:19.000,182,11003959,15045,0,1719775878,13025.450552509988,60.87128142000438,53466.397262160004 2024-06-30,19:31:20.000,182,11003908,15085,0,1719775879,13025.288881070002,60.93472358999861,53466.32739096 2024-06-30,19:31:21.000,182,11003923,15445,0,1719775880,13025.113737009997,60.955870980003965,53466.348352320005 2024-06-30,19:31:22.000,182,11003910,15565,0,1719775881,13024.958801879991,60.99111663000076,53466.250532640006 2024-06-30,19:31:23.000,182,11003912,14925,0,1719775882,13024.830811989996,61.0193131499982,53466.27149400001 2024-06-30,19:31:24.000,182,11003898,15405,0,1719775883,13024.72303103,61.082755319999706,53466.194635679996 2024-06-30,19:31:25.000,182,11003940,15365,0,1719775884,13024.669140549995,61.139148360001855,53466.194635679996 2024-06-30,19:31:26.000,182,11003937,15645,0,1719775885,13024.59504113999,61.188492270004645,53466.180661440005 2024-06-30,19:31:27.000,182,11003915,15085,0,1719775886,13024.58156852,61.195541400004004,53466.15970008 2024-06-30,19:31:28.000,182,11003932,15005,0,1719775887,13024.56135959,61.188492270004645,53466.15271296001 2024-06-30,19:31:29.000,182,11003906,15365,0,1719775888,13024.547886969995,61.195541400004004,53466.096816 2024-06-30,19:31:30.000,182,11003926,15125,0,1719775889,13024.52094173,61.20259053000336,53466.13873872 2024-06-30,19:31:31.000,182,11003943,14925,0,1719775890,13024.527678039994,61.22373792000144,53466.04790616 2024-06-30,19:31:32.000,182,11003901,15205,0,1719775891,13024.49399648999,61.20259053000336,53466.11777736 2024-06-30,19:31:33.000,182,11003918,14885,0,1719775892,13024.45357862999,61.16734487999929,53466.04091904 2024-06-30,19:31:34.000,182,11003875,15045,0,1719775893,13024.39295183999,61.16029574999993,53465.915150880006 2024-06-30,19:31:35.000,182,11003932,15165,0,1719775894,13024.345797669994,61.15324662000057,53465.88021528 2024-06-30,19:31:36.000,182,11003922,14845,0,1719775895,13024.278434569998,61.18144313999801,53465.90117664 2024-06-30,19:31:37.000,182,11003897,15445,0,1719775896,13024.184126229993,61.15324662000057,53465.8522668 2024-06-30,19:31:38.000,182,11003938,15365,0,1719775897,13024.123499439993,61.17439400999865,53465.78938272001 2024-06-30,19:31:39.000,182,11003911,14845,0,1719775898,13024.015718479997,61.2307870500008,53465.796369840005 2024-06-30,19:31:40.000,182,11003915,15125,0,1719775899,13023.982036929992,61.25193443999888,53465.74047288001 2024-06-30,19:31:41.000,182,11003901,15325,0,1719775900,13023.840574419992,61.2307870500008,53465.74047288001 2024-06-30,19:31:42.000,182,11003955,15125,0,1719775901,13023.786683940001,61.27308183000423,53465.59374336 2024-06-30,19:31:43.000,182,11003917,15085,0,1719775902,13023.638485119991,61.28718009000295,53465.56579488 2024-06-30,19:31:44.000,182,11003928,15045,0,1719775903,13023.530704159995,61.30127835000167,53465.558807760004 2024-06-30,19:31:45.000,182,11003928,15325,0,1719775904,13023.41618688999,61.35062226000446,53465.48194944001 2024-06-30,19:31:46.000,182,11003925,15045,0,1719775905,13023.23430651999,61.357671390003816,53465.45400096001 2024-06-30,19:31:47.000,182,11003927,15125,0,1719775906,13023.173679729989,61.44931008000276,53465.43303960001 2024-06-30,19:31:48.000,182,11003906,15245,0,1719775907,13023.072635079989,61.498653989998274,53465.36316840001 2024-06-30,19:31:49.000,182,11003925,15365,0,1719775908,13022.958117809998,61.5761944199985,53465.32124568 2024-06-30,19:31:50.000,182,11003949,15645,0,1719775909,13022.917699949998,61.66783311000472,53465.31425856001 2024-06-30,19:31:51.000,182,11003908,15525,0,1719775910,13022.843600539993,61.780619190001744,53465.223426000004 2024-06-30,19:31:52.000,182,11003920,14925,0,1719775911,13022.803182679992,61.86520875000133,53465.28631008001 2024-06-30,19:31:53.000,182,11003881,15525,0,1719775912,13022.809918990002,62.01324048000242,53465.244387360006 2024-06-30,19:31:54.000,182,11003909,15845,0,1719775913,13022.729083270002,62.126026559999445,53465.20246464 2024-06-30,19:31:55.000,182,11003895,15525,0,1719775914,13022.634774929997,62.22471437999775,53465.14656768001 2024-06-30,19:31:56.000,182,11003908,15685,0,1719775915,13022.520257659991,62.351598720000766,53465.125606320005 2024-06-30,19:31:57.000,182,11003907,15845,0,1719775916,13022.44615825,62.46438479999779,53465.03477376 2024-06-30,19:31:58.000,182,11003918,15485,0,1719775917,13022.372058839996,62.54897436000465,53464.96490256 2024-06-30,19:31:59.000,182,11003924,15685,0,1719775918,13022.3451136,62.61241652999888,53464.888044240004 2024-06-30,19:32:00.000,182,11003901,15325,0,1719775919,13022.20365109,62.70405521999783,53464.89503136 2024-06-30,19:32:01.000,182,11003929,15885,0,1719775920,13022.15649691999,62.753399130000616,53464.87407 2024-06-30,19:32:02.000,182,11003978,15525,0,1719775921,13022.048715959994,62.78864478000469,53464.85310864001 2024-06-30,19:32:03.000,182,11003924,15725,0,1719775922,13021.961143929999,62.78159564999805,53464.81817304 2024-06-30,19:32:04.000,182,11003914,15485,0,1719775923,13021.947671309994,62.774546519998694,53464.86009576001 2024-06-30,19:32:05.000,182,11003903,15485,0,1719775924,13021.913989759989,62.78864478000469,53464.839134400005 2024-06-30,19:32:06.000,182,11003937,15605,0,1719775925,13021.866835589994,62.74635000000126,53464.8041988 2024-06-30,19:32:07.000,182,11003905,15485,0,1719775926,13021.927462379994,62.69700608999847,53464.720353360004 2024-06-30,19:32:08.000,182,11003926,15205,0,1719775927,13021.934198689989,62.640613050003594,53464.741314720006 2024-06-30,19:32:09.000,182,11003963,15685,0,1719775928,13021.887044519994,62.57012175000273,53464.77625032 2024-06-30,19:32:10.000,182,11003904,15565,0,1719775929,13021.913989759989,62.46438479999779,53464.720353360004 2024-06-30,19:32:11.000,182,11003956,15485,0,1719775930,13021.887044519994,62.34454959000141,53464.71336624001 2024-06-30,19:32:12.000,182,11003926,15925,0,1719775931,13021.860099279998,62.27405829000054,53464.622533680005 2024-06-30,19:32:13.000,182,11003860,15845,0,1719775932,13021.900517139999,62.182419600001595,53464.65048216 2024-06-30,19:32:14.000,182,11003927,15685,0,1719775933,13021.900517139999,62.133075689998805,53464.622533680005 2024-06-30,19:32:15.000,182,11003934,15205,0,1719775934,13021.887044519994,62.140124819998164,53464.60157232 2024-06-30,19:32:16.000,182,11003972,15725,0,1719775935,13021.920726069999,62.126026559999445,53464.58759808 2024-06-30,19:32:17.000,182,11003931,15685,0,1719775936,13021.920726069999,62.07668265000393,53464.573623840006 2024-06-30,19:32:18.000,182,11003936,15485,0,1719775937,13021.954407619989,62.1471739500048,53464.5596496 2024-06-30,19:32:19.000,182,11003940,16125,0,1719775938,13021.988089169994,62.22471437999775,53464.51772688001 2024-06-30,19:32:20.000,182,11003927,15445,0,1719775939,13022.03524333999,62.25996003000182,53464.44785568001 2024-06-30,19:32:21.000,182,11003944,16085,0,1719775940,13022.089133819994,62.358647850000125,53464.47580416001 2024-06-30,19:32:22.000,182,11003961,15445,0,1719775941,13022.11607905999,62.45028653999907,53464.43388144 2024-06-30,19:32:23.000,182,11003888,15405,0,1719775942,13022.1430243,62.577170880002086,53464.4199072 2024-06-30,19:32:24.000,182,11003926,15685,0,1719775943,13022.190178469995,62.61946565999824,53464.42689432001 2024-06-30,19:32:25.000,182,11003898,15525,0,1719775944,13022.17670584999,62.69700608999847,53464.43388144 2024-06-30,19:32:26.000,182,11003905,15685,0,1719775945,13022.190178469995,62.78864478000469,53464.552662480004 2024-06-30,19:32:27.000,182,11003936,15565,0,1719775946,13022.23733263999,62.823890430001484,53464.53868824 2024-06-30,19:32:28.000,182,11003926,15125,0,1719775947,13022.17670584999,62.8379886900002,53464.56663672001 2024-06-30,19:32:29.000,182,11003943,15565,0,1719775948,13022.190178469995,62.90143086000171,53464.503752640005 2024-06-30,19:32:30.000,182,11003925,15525,0,1719775949,13022.11607905999,62.9507747700045,53464.52471400001 2024-06-30,19:32:31.000,182,11003916,15045,0,1719775950,13022.06218858,62.97897129000194,53464.51772688001 2024-06-30,19:32:32.000,182,11003926,15445,0,1719775951,13021.967880239994,62.97192216000258,53464.4897784 2024-06-30,19:32:33.000,182,11003919,15405,0,1719775952,13021.934198689989,62.92962737999915,53464.48279128 2024-06-30,19:32:34.000,182,11003906,15325,0,1719775953,13021.866835589994,62.91552912000043,53464.5596496 2024-06-30,19:32:35.000,182,11003938,15045,0,1719775954,13021.799472489998,62.8379886900002,53464.58759808 2024-06-30,19:32:36.000,182,11003882,15565,0,1719775955,13021.772527249988,62.774546519998694,53464.61554656001 2024-06-30,19:32:37.000,182,11003915,15285,0,1719775956,13021.698427839998,62.69700608999847,53464.59458520001 2024-06-30,19:32:38.000,182,11003932,15725,0,1719775957,13021.644537359993,62.626514790004876,53464.6295208 2024-06-30,19:32:39.000,182,11003964,15485,0,1719775958,13021.604119499993,62.51372871000058,53464.671443520005 2024-06-30,19:32:40.000,182,11003902,15525,0,1719775959,13021.597383189997,62.45733566999843,53464.65048216 2024-06-30,19:32:41.000,182,11003906,15325,0,1719775960,13021.556965329997,62.351598720000766,53464.573623840006 2024-06-30,19:32:42.000,182,11003915,15365,0,1719775961,13021.509811160002,62.27405829000054,53464.54567536001 2024-06-30,19:32:43.000,182,11003910,15085,0,1719775962,13021.482865919992,62.231763510004384,53464.52471400001 2024-06-30,19:32:44.000,182,11003931,15165,0,1719775963,13021.516547469997,62.168321340002876,53464.53170112 2024-06-30,19:32:45.000,182,11003880,15365,0,1719775964,13021.516547469997,62.16127221000352,53464.46182992 2024-06-30,19:32:46.000,182,11003923,15125,0,1719775965,13021.550229020002,62.16127221000352,53464.51073976 2024-06-30,19:32:47.000,182,11003862,14765,0,1719775966,13021.604119499993,62.16127221000352,53464.51772688001 2024-06-30,19:32:48.000,182,11003918,15485,0,1719775967,13021.590646880002,62.1471739500048,53464.5596496 2024-06-30,19:32:49.000,182,11003880,15725,0,1719775968,13021.631064740002,62.168321340002876,53464.454842800005 2024-06-30,19:32:50.000,182,11003921,15325,0,1719775969,13021.624328429993,62.22471437999775,53464.384971600004 2024-06-30,19:32:51.000,182,11003862,15325,0,1719775970,13021.684955219993,62.25996003000182,53464.41292008 2024-06-30,19:32:52.000,182,11003903,15045,0,1719775971,13021.711900460003,62.33750046000205,53464.39195872 2024-06-30,19:32:53.000,182,11003909,15845,0,1719775972,13021.725373079993,62.3938935000042,53464.405932960006 2024-06-30,19:32:54.000,182,11003904,15605,0,1719775973,13021.732109389988,62.47143393000442,53464.35702312001 2024-06-30,19:32:55.000,182,11003926,15405,0,1719775974,13021.691691530003,62.584220010001445,53464.26619056 2024-06-30,19:32:56.000,182,11003872,15005,0,1719775975,13021.785999869993,62.66176044000167,53464.26619056 2024-06-30,19:32:57.000,182,11003924,15685,0,1719775976,13021.826417729993,62.73225174000254,53464.26619056 2024-06-30,19:32:58.000,182,11003926,15565,0,1719775977,13021.839890349998,62.774546519998694,53464.28016480001 2024-06-30,19:32:59.000,182,11003927,15405,0,1719775978,13021.887044519994,62.85208694999892,53464.2452292 2024-06-30,19:33:00.000,182,11003889,15445,0,1719775979,13021.967880239994,62.90143086000171,53464.32208752 2024-06-30,19:33:01.000,182,11003933,15365,0,1719775980,13021.99482547999,62.89438173000235,53464.32907464001 2024-06-30,19:33:02.000,182,11003928,15685,0,1719775981,13022.048715959994,62.873234340004274,53464.29413904 2024-06-30,19:33:03.000,182,11003940,15365,0,1719775982,13022.028507029994,62.8379886900002,53464.29413904 2024-06-30,19:33:04.000,182,11003953,15165,0,1719775983,13021.988089169994,62.83093956000084,53464.35003600001 2024-06-30,19:33:05.000,182,11003896,15645,0,1719775984,13021.988089169994,62.774546519998694,53464.39195872 2024-06-30,19:33:06.000,182,11003913,15405,0,1719775985,13021.954407619989,62.71110435000446,53464.41292008 2024-06-30,19:33:07.000,182,11003902,15765,0,1719775986,13021.927462379994,62.60536739999952,53464.39894584001 2024-06-30,19:33:08.000,182,11003938,15565,0,1719775987,13021.833154039989,62.57012175000273,53464.46182992 2024-06-30,19:33:09.000,182,11003932,15165,0,1719775988,13021.819681419998,62.47848306000378,53464.552662480004 2024-06-30,19:33:10.000,182,11003901,15205,0,1719775989,13021.785999869993,62.38684437000484,53464.49676552001 2024-06-30,19:33:11.000,182,11003927,14925,0,1719775990,13021.772527249988,62.31635307000397,53464.503752640005 2024-06-30,19:33:12.000,182,11003920,15205,0,1719775991,13021.826417729993,62.238812640003744,53464.53868824 2024-06-30,19:33:13.000,182,11003954,15205,0,1719775992,13021.806208799993,62.182419600001595,53464.552662480004 2024-06-30,19:33:14.000,182,11003908,15325,0,1719775993,13021.839890349998,62.16127221000352,53464.56663672001 2024-06-30,19:33:15.000,182,11003940,15565,0,1719775994,13021.887044519994,62.09078091000265,53464.5596496 2024-06-30,19:33:16.000,182,11003917,15725,0,1719775995,13021.907253449994,62.07668265000393,53464.53170112 2024-06-30,19:33:17.000,182,11003884,15165,0,1719775996,13021.920726069999,62.04143699999986,53464.56663672001 2024-06-30,19:33:18.000,182,11003855,15285,0,1719775997,13021.954407619989,62.02733874000114,53464.54567536001 2024-06-30,19:33:19.000,182,11003875,15605,0,1719775998,13021.967880239994,62.09078091000265,53464.52471400001 2024-06-30,19:33:20.000,182,11003920,15365,0,1719775999,13021.947671309994,62.140124819998164,53464.48279128 2024-06-30,19:33:21.000,182,11003895,15365,0,1719776000,13021.913989759989,62.175370470002235,53464.4897784 2024-06-30,19:33:22.000,182,11003920,15245,0,1719776001,13021.934198689989,62.21766524999839,53464.4199072 2024-06-30,19:33:23.000,182,11003897,15565,0,1719776002,13021.907253449994,62.30930394000461,53464.405932960006 2024-06-30,19:33:24.000,182,11003920,15205,0,1719776003,13021.920726069999,62.3938935000042,53464.42689432001 2024-06-30,19:33:25.000,182,11003925,15525,0,1719776004,13021.900517139999,62.46438479999779,53464.39894584001 2024-06-30,19:33:26.000,182,11003908,15125,0,1719776005,13021.988089169994,62.541925229998014,53464.37798448001 2024-06-30,19:33:27.000,182,11003885,14845,0,1719776006,13021.97461654999,62.626514790004876,53464.35702312001 2024-06-30,19:33:28.000,182,11003912,15125,0,1719776007,13021.907253449994,62.68290782999975,53464.37099736 2024-06-30,19:33:29.000,182,11003900,15125,0,1719776008,13021.893780829989,62.760448259999976,53464.36401024 2024-06-30,19:33:30.000,182,11003920,15165,0,1719776009,13021.873571899989,62.802743040003406,53464.37099736 2024-06-30,19:33:31.000,182,11003878,15445,0,1719776010,13021.873571899989,62.85208694999892,53464.34304888 2024-06-30,19:33:32.000,182,11003904,15205,0,1719776011,13021.873571899989,62.92257824999979,53464.35003600001 2024-06-30,19:33:33.000,182,11003862,14845,0,1719776012,13021.819681419998,62.943725639997865,53464.36401024 2024-06-30,19:33:34.000,182,11003907,15485,0,1719776013,13021.806208799993,62.92962737999915,53464.37798448001 2024-06-30,19:33:35.000,182,11003924,15045,0,1719776014,13021.812945109989,62.95782390000386,53464.36401024 2024-06-30,19:33:36.000,182,11003942,15005,0,1719776015,13021.819681419998,62.943725639997865,53464.34304888 2024-06-30,19:33:37.000,182,11003940,15245,0,1719776016,13021.785999869993,62.92257824999979,53464.37798448001 2024-06-30,19:33:38.000,182,11003942,15685,0,1719776017,13021.812945109989,62.88028347000363,53464.32907464001 2024-06-30,19:33:39.000,182,11003924,14925,0,1719776018,13021.826417729993,62.88028347000363,53464.39894584001 2024-06-30,19:33:40.000,182,11003900,15525,0,1719776019,13021.839890349998,62.873234340004274,53464.35702312001 2024-06-30,19:33:41.000,182,11003921,15005,0,1719776020,13021.833154039989,62.85208694999892,53464.36401024 2024-06-30,19:33:42.000,182,11003938,15045,0,1719776021,13021.759054629998,62.823890430001484,53464.41292008 2024-06-30,19:33:43.000,182,11003934,15005,0,1719776022,13021.785999869993,62.8379886900002,53464.34304888 2024-06-30,19:33:44.000,182,11003884,15045,0,1719776023,13021.752318319988,62.88028347000363,53464.35702312001 2024-06-30,19:33:45.000,182,11003926,15285,0,1719776024,13021.759054629998,62.85913607999828,53464.30811328001 2024-06-30,19:33:46.000,182,11003859,15125,0,1719776025,13021.759054629998,62.90847999000107,53464.27317768 2024-06-30,19:33:47.000,182,11003895,15525,0,1719776026,13021.765790939993,62.92257824999979,53464.238242080006 2024-06-30,19:33:48.000,182,11003912,15285,0,1719776027,13021.745582009993,62.97897129000194,53464.26619056 2024-06-30,19:33:49.000,182,11003906,15005,0,1719776028,13021.705164149993,63.07060998000088,53464.336061760005 2024-06-30,19:33:50.000,182,11003905,15165,0,1719776029,13021.671482600002,63.11290476000431,53464.35702312001 2024-06-30,19:33:51.000,182,11003928,15245,0,1719776030,13021.644537359993,63.183396059997904,53464.32907464001 2024-06-30,19:33:52.000,182,11003907,15045,0,1719776031,13021.631064740002,63.26093648999813,53464.37099736 2024-06-30,19:33:53.000,182,11003933,15525,0,1719776032,13021.637801049998,63.35962431000371,53464.35003600001 2024-06-30,19:33:54.000,182,11003910,14805,0,1719776033,13021.637801049998,63.46536126000137,53464.2452292 2024-06-30,19:33:55.000,182,11003932,14925,0,1719776034,13021.651273670002,63.585196469997754,53464.28016480001 2024-06-30,19:33:56.000,182,11003857,15205,0,1719776035,13021.637801049998,63.634540380000544,53464.22426784 2024-06-30,19:33:57.000,182,11003904,15165,0,1719776036,13021.563701639992,63.70503168000141,53464.238242080006 2024-06-30,19:33:58.000,182,11003890,14805,0,1719776037,13021.523283779992,63.76847385000292,53464.29413904 2024-06-30,19:33:59.000,182,11003915,15205,0,1719776038,13021.408766510001,63.803719499999715,53464.23125496001 2024-06-30,19:34:00.000,182,11003909,14845,0,1719776039,13021.354876029996,63.83191602000443,53464.20330648 2024-06-30,19:34:01.000,182,11003906,15125,0,1719776040,13021.267304,63.82486688999779,53464.25221632 2024-06-30,19:34:02.000,182,11003918,15085,0,1719776041,13021.18646828,63.846014280003146,53464.2452292 2024-06-30,19:34:03.000,182,11003920,15365,0,1719776042,13021.15952303999,63.83896515000379,53464.22426784 2024-06-30,19:34:04.000,182,11003901,15165,0,1719776043,13021.132577799995,63.817817759998434,53464.18933224001 2024-06-30,19:34:05.000,182,11003934,15365,0,1719776044,13021.071951009995,63.796670370000356,53464.16138376001 2024-06-30,19:34:06.000,182,11003894,15005,0,1719776045,13021.0652147,63.78257211000164,53464.12644816 2024-06-30,19:34:07.000,182,11003903,15445,0,1719776046,13020.970906359995,63.7543755900042,53464.13343528 2024-06-30,19:34:08.000,182,11003959,15125,0,1719776047,13020.96417005,63.71208081000077,53464.20330648 2024-06-30,19:34:09.000,182,11003961,15485,0,1719776048,13020.88333433,63.669786030004616,53464.217280720004 2024-06-30,19:34:10.000,182,11003909,15285,0,1719776049,13020.83618015999,63.69798255000205,53464.15439664 2024-06-30,19:34:11.000,182,11003897,15045,0,1719776050,13020.789025989994,63.65568776999862,53464.168370880005 2024-06-30,19:34:12.000,182,11003913,15405,0,1719776051,13020.77555336999,63.6415895099999,53464.18933224001 2024-06-30,19:34:13.000,182,11003915,15365,0,1719776052,13020.708190269994,63.6415895099999,53464.217280720004 2024-06-30,19:34:14.000,182,11003907,15045,0,1719776053,13020.687981339994,63.620442120001826,53464.20330648 2024-06-30,19:34:15.000,182,11003882,15325,0,1719776054,13020.667772409994,63.59929473000375,53464.13343528 2024-06-30,19:34:16.000,182,11003904,15165,0,1719776055,13020.607145619993,63.54995082000096,53464.14042240001 2024-06-30,19:34:17.000,182,11003908,14925,0,1719776056,13020.600409309998,63.55699995000032,53464.11247392001 2024-06-30,19:34:18.000,182,11003902,15285,0,1719776057,13020.580200379998,63.52175430000352,53464.02164136001 2024-06-30,19:34:19.000,182,11003927,15325,0,1719776058,13020.553255139988,63.52175430000352,53464.02862848 2024-06-30,19:34:20.000,182,11003891,14805,0,1719776059,13020.533046209988,63.52880343000288,53464.05657696 2024-06-30,19:34:21.000,182,11003949,14925,0,1719776060,13020.438737869998,63.52880343000288,53464.07753832 2024-06-30,19:34:22.000,182,11003919,15005,0,1719776061,13020.371374770002,63.578147339998395,53464.000680000005 2024-06-30,19:34:23.000,182,11003877,15365,0,1719776062,13020.290539050002,63.620442120001826,53464.02862848 2024-06-30,19:34:24.000,182,11003895,15085,0,1719776063,13020.216439639997,63.64863863999926,53464.00766712 2024-06-30,19:34:25.000,182,11003896,15085,0,1719776064,13020.196230709997,63.64863863999926,53463.94478304001 2024-06-30,19:34:26.000,182,11003915,15405,0,1719776065,13020.149076540001,63.71208081000077,53463.97273152001 2024-06-30,19:34:27.000,182,11003919,15045,0,1719776066,13020.169285470001,63.7543755900042,53463.99369288001 2024-06-30,19:34:28.000,182,11003923,15125,0,1719776067,13020.189494400001,63.83191602000443,53463.94478304001 2024-06-30,19:34:29.000,182,11003873,15365,0,1719776068,13020.196230709997,63.90240731999802,53463.81901488 2024-06-30,19:34:30.000,182,11003911,14925,0,1719776069,13020.263593809992,63.95880036000017,53463.77010504 2024-06-30,19:34:31.000,182,11003893,15285,0,1719776070,13020.270330120002,63.95880036000017,53463.83997624 2024-06-30,19:34:32.000,182,11003892,15205,0,1719776071,13020.290539050002,63.97289861999889,53463.83997624 2024-06-30,19:34:33.000,182,11003928,14965,0,1719776072,13020.324220599992,63.98699688000488,53463.85395048001 2024-06-30,19:34:34.000,182,11003901,15165,0,1719776073,13020.330956910002,63.95175123000081,53463.92382168001 2024-06-30,19:34:35.000,182,11003933,15325,0,1719776074,13020.324220599992,63.95175123000081,53463.84696336001 2024-06-30,19:34:36.000,182,11003891,15205,0,1719776075,13020.310747980002,63.94470210000145,53463.902860320006 2024-06-30,19:34:37.000,182,11003933,15565,0,1719776076,13020.277066429997,63.8883090599993,53463.90984744 2024-06-30,19:34:38.000,182,11003895,15365,0,1719776077,13020.270330120002,63.853063410002505,53463.87491184001 2024-06-30,19:34:39.000,182,11003914,14685,0,1719776078,13020.202967019992,63.77552298000228,53463.9308088 2024-06-30,19:34:40.000,182,11003942,15285,0,1719776079,13020.176021779997,63.73322819999885,53463.97971864 2024-06-30,19:34:41.000,182,11003904,15605,0,1719776080,13020.142340229992,63.676835160003975,53464.04260272001 2024-06-30,19:34:42.000,182,11003902,15005,0,1719776081,13020.115394989996,63.60634386000311,53464.05657696 2024-06-30,19:34:43.000,182,11003918,15405,0,1719776082,13020.021086649991,63.59929473000375,53464.05657696 2024-06-30,19:34:44.000,182,11003920,15405,0,1719776083,13019.994141409996,63.51470517000416,53464.000680000005 2024-06-30,19:34:45.000,182,11003906,15165,0,1719776084,13019.994141409996,63.50060690999817,53464.02164136001 2024-06-30,19:34:46.000,182,11003899,15085,0,1719776085,13019.994141409996,63.451263000002655,53463.93779592 2024-06-30,19:34:47.000,182,11003898,15645,0,1719776086,13019.9874051,63.507656040004804,53464.00766712 2024-06-30,19:34:48.000,182,11003906,15565,0,1719776087,13020.034559269996,63.507656040004804,53463.97273152001 2024-06-30,19:34:49.000,182,11003916,15125,0,1719776088,13020.068240820001,63.52175430000352,53464.000680000005 2024-06-30,19:34:50.000,182,11003936,14845,0,1719776089,13020.135603919996,63.52880343000288,53463.99369288001 2024-06-30,19:34:51.000,182,11003891,15205,0,1719776090,13020.162549159992,63.48650864999945,53464.00766712 2024-06-30,19:34:52.000,182,11003924,15045,0,1719776091,13020.196230709997,63.458312130002014,53463.9657444 2024-06-30,19:34:53.000,182,11003898,15405,0,1719776092,13020.176021779997,63.43716474000394,53464.02164136001 2024-06-30,19:34:54.000,182,11003914,15285,0,1719776093,13020.155812849996,63.38077170000179,53463.99369288001 2024-06-30,19:34:55.000,182,11003894,14845,0,1719776094,13020.135603919996,63.345526049997716,53463.97971864 2024-06-30,19:34:56.000,182,11003926,15765,0,1719776095,13020.081713439991,63.32437865999964,53464.02164136001 2024-06-30,19:34:57.000,182,11003902,15365,0,1719776096,13019.9874051,63.23978910000005,53463.9657444 2024-06-30,19:34:58.000,182,11003907,15165,0,1719776097,13019.90656938,63.20454345000326,53464.000680000005 2024-06-30,19:34:59.000,182,11003927,15285,0,1719776098,13019.80552473,63.23978910000005,53463.99369288001 2024-06-30,19:35:00.000,182,11003914,15245,0,1719776099,13019.74489794,63.218641710001975,53463.90984744 2024-06-30,19:35:01.000,182,11003939,15485,0,1719776100,13019.66406222,63.232739970000694,53463.951770160005 2024-06-30,19:35:02.000,182,11003925,15085,0,1719776101,13019.62364436,63.267985620004765,53463.9657444 2024-06-30,19:35:03.000,182,11003886,15245,0,1719776102,13019.59669911999,63.30323127000156,53464.00766712 2024-06-30,19:35:04.000,182,11003881,15005,0,1719776103,13019.630380669994,63.35257518000435,53463.97971864 2024-06-30,19:35:05.000,182,11003897,14845,0,1719776104,13019.61690804999,63.36667344000307,53463.99369288001 2024-06-30,19:35:06.000,182,11003863,15245,0,1719776105,13019.67753483999,63.38782083000115,53463.9657444 2024-06-30,19:35:07.000,182,11003880,15525,0,1719776106,13019.74489794,63.394869960000506,53463.99369288001 2024-06-30,19:35:08.000,182,11003873,14885,0,1719776107,13019.84594259,63.41601734999858,53463.97971864 2024-06-30,19:35:09.000,182,11003891,15045,0,1719776108,13019.98066878999,63.401919089999865,53464.02862848 2024-06-30,19:35:10.000,182,11003923,15245,0,1719776109,13020.02782296,63.32437865999964,53464.04260272001 2024-06-30,19:35:11.000,182,11003941,15045,0,1719776110,13020.128867610001,63.211592580002616,53464.09849968 2024-06-30,19:35:12.000,182,11003944,15205,0,1719776111,13020.202967019992,63.13405215000239,53464.16138376001 2024-06-30,19:35:13.000,182,11003919,15525,0,1719776112,13020.243384879992,63.00716780999937,53464.14740952 2024-06-30,19:35:14.000,182,11003957,15325,0,1719776113,13020.209703330002,62.85208694999892,53464.175358 2024-06-30,19:35:15.000,182,11003935,15285,0,1719776114,13020.142340229992,62.69700608999847,53464.16138376001 2024-06-30,19:35:16.000,182,11003913,14965,0,1719776115,13020.068240820001,62.577170880002086,53464.21029360001 2024-06-30,19:35:17.000,182,11003890,15445,0,1719776116,13020.000877719991,62.43618828000035,53464.16138376001 2024-06-30,19:35:18.000,182,11003917,15005,0,1719776117,13019.83920627999,62.33045133000269,53464.27317768 2024-06-30,19:35:19.000,182,11003904,15205,0,1719776118,13019.74489794,62.30930394000461,53464.175358 2024-06-30,19:35:20.000,182,11003908,15165,0,1719776119,13019.603435429999,62.31635307000397,53464.22426784 2024-06-30,19:35:21.000,182,11003928,15125,0,1719776120,13019.435027679989,62.365696979999484,53464.18234512001 2024-06-30,19:35:22.000,182,11003917,15405,0,1719776121,13019.327246719993,62.3938935000042,53464.14042240001 2024-06-30,19:35:23.000,182,11003909,14925,0,1719776122,13019.205993139993,62.51372871000058,53464.12644816 2024-06-30,19:35:24.000,182,11003918,15245,0,1719776123,13019.111684800002,62.59831827000016,53464.070551200006 2024-06-30,19:35:25.000,182,11003911,15325,0,1719776124,13019.030849080002,62.74635000000126,53464.05657696 2024-06-30,19:35:26.000,182,11003964,14925,0,1719776125,13019.010640150002,62.84503781999956,53464.00766712 2024-06-30,19:35:27.000,182,11003908,15005,0,1719776126,13018.929804430001,62.95782390000386,53463.95875728 2024-06-30,19:35:28.000,182,11003910,15445,0,1719776127,13018.943277049992,63.06356085000152,53464.000680000005 2024-06-30,19:35:29.000,182,11003933,15325,0,1719776128,13018.963485979992,63.13405215000239,53463.97273152001 2024-06-30,19:35:30.000,182,11003922,15005,0,1719776129,13019.044321699992,63.218641710001975,53463.97273152001 2024-06-30,19:35:31.000,182,11003927,15405,0,1719776130,13019.125157419992,63.26093648999813,53463.951770160005 2024-06-30,19:35:32.000,182,11003939,15445,0,1719776131,13019.205993139993,63.28208388000348,53463.881898960004 2024-06-30,19:35:33.000,182,11003939,15085,0,1719776132,13019.347455649993,63.28208388000348,53463.94478304001 2024-06-30,19:35:34.000,182,11003951,15005,0,1719776133,13019.468709229994,63.267985620004765,53463.94478304001 2024-06-30,19:35:35.000,182,11003947,15405,0,1719776134,13019.610171739994,63.26093648999813,53463.94478304001 2024-06-30,19:35:36.000,182,11003882,15485,0,1719776135,13019.76510687,63.20454345000326,53464.02164136001 2024-06-30,19:35:37.000,182,11003936,15165,0,1719776136,13019.88636045,63.19044519000454,53464.070551200006 2024-06-30,19:35:39.000,182,11003894,15365,0,1719776138,13019.9874051,63.13405215000239,53463.98670576 2024-06-30,19:35:39.000,182,11003956,15205,0,1719776138,13020.068240820001,63.13405215000239,53464.07753832 2024-06-30,19:35:40.000,182,11003904,14805,0,1719776139,13020.115394989996,63.13405215000239,53464.14042240001 2024-06-30,19:35:41.000,182,11003884,15325,0,1719776140,13020.061504509991,63.14110128000175,53464.1054868 2024-06-30,19:35:42.000,182,11003927,15245,0,1719776141,13019.94025092999,63.162248669999826,53464.14740952 2024-06-30,19:35:43.000,182,11003920,14925,0,1719776142,13019.7853158,63.19044519000454,53464.1054868 2024-06-30,19:35:44.000,182,11003910,15165,0,1719776143,13019.610171739994,63.176346929998545,53464.18933224001 2024-06-30,19:35:45.000,182,11003875,15285,0,1719776144,13019.414818749989,63.211592580002616,53464.2452292 2024-06-30,19:35:46.000,182,11003944,15325,0,1719776145,13019.165575279992,63.23978910000005,53464.25920344001 2024-06-30,19:35:47.000,182,11003921,15165,0,1719776146,13018.983694909992,63.267985620004765,53464.15439664 2024-06-30,19:35:48.000,182,11003931,15245,0,1719776147,13018.82875978,63.33847691999836,53464.16138376001 2024-06-30,19:35:49.000,182,11003923,15085,0,1719776148,13018.70076988999,63.38077170000179,53464.168370880005 2024-06-30,19:35:50.000,182,11003927,15405,0,1719776149,13018.61993416999,63.451263000002655,53464.168370880005 2024-06-30,19:35:51.000,182,11003868,15485,0,1719776150,13018.57951630999,63.47945952000009,53464.14740952 2024-06-30,19:35:52.000,182,11003883,15045,0,1719776151,13018.60646155,63.50060690999817,53464.168370880005 2024-06-30,19:35:53.000,182,11003969,15165,0,1719776152,13018.72097881999,63.571098209999036,53464.119461040005 2024-06-30,19:35:54.000,182,11003941,15405,0,1719776153,13018.822023469991,63.52175430000352,53464.18234512001 2024-06-30,19:35:55.000,182,11003910,15685,0,1719776154,13019.003903839992,63.507656040004804,53464.15439664 2024-06-30,19:35:56.000,182,11003943,15045,0,1719776155,13019.172311590002,63.51470517000416,53464.11247392001 2024-06-30,19:35:57.000,182,11003911,15245,0,1719776156,13019.360928269998,63.507656040004804,53464.16138376001 2024-06-30,19:35:58.000,182,11003918,15085,0,1719776157,13019.522599709999,63.52175430000352,53464.14042240001 2024-06-30,19:35:59.000,182,11003906,14805,0,1719776158,13019.75837055999,63.507656040004804,53464.18933224001 2024-06-30,19:36:00.000,182,11003917,15165,0,1719776159,13019.90656938,63.50060690999817,53464.18933224001 2024-06-30,19:36:01.000,182,11003964,15205,0,1719776160,13020.054768199996,63.50060690999817,53464.21029360001 2024-06-30,19:36:02.000,182,11003930,15325,0,1719776161,13020.202967019992,63.52880343000288,53464.217280720004 2024-06-30,19:36:03.000,182,11003949,15525,0,1719776162,13020.283802739992,63.53585256000224,53464.238242080006 2024-06-30,19:36:04.000,182,11003896,15525,0,1719776163,13020.324220599992,63.507656040004804,53464.29413904 2024-06-30,19:36:05.000,182,11003894,15045,0,1719776164,13020.378111079997,63.458312130002014,53464.30811328001 2024-06-30,19:36:06.000,182,11003934,15045,0,1719776165,13020.405056319993,63.444213870003296,53464.36401024 2024-06-30,19:36:07.000,182,11003898,15245,0,1719776166,13020.384847389993,63.444213870003296,53464.336061760005 2024-06-30,19:36:08.000,182,11003892,15205,0,1719776167,13020.398320009997,63.394869960000506,53464.39894584001 2024-06-30,19:36:09.000,182,11003959,14925,0,1719776168,13020.371374770002,63.33847691999836,53464.43388144 2024-06-30,19:36:10.000,182,11003912,15045,0,1719776169,13020.344429529992,63.32437865999964,53464.42689432001 2024-06-30,19:36:11.000,182,11003867,15245,0,1719776170,13020.250121190002,63.275034750004124,53464.43388144 2024-06-30,19:36:12.000,182,11003906,15205,0,1719776171,13020.182758089992,63.218641710001975,53464.4897784 2024-06-30,19:36:13.000,182,11003912,15405,0,1719776172,13020.095186059996,63.225690840001334,53464.53170112 2024-06-30,19:36:14.000,182,11003905,15165,0,1719776173,13020.021086649991,63.23978910000005,53464.51772688001 2024-06-30,19:36:15.000,182,11003933,14965,0,1719776174,13019.973932479996,63.275034750004124,53464.52471400001 2024-06-30,19:36:16.000,182,11003927,15365,0,1719776175,13019.90656938,63.331427789999,53464.56663672001 2024-06-30,19:36:17.000,182,11003915,15325,0,1719776176,13019.83920627999,63.32437865999964,53464.5596496 2024-06-30,19:36:18.000,182,11003879,14965,0,1719776177,13019.7853158,63.38077170000179,53464.622533680005 2024-06-30,19:36:19.000,182,11003946,15205,0,1719776178,13019.75837055999,63.48650864999945,53464.68541776001 2024-06-30,19:36:20.000,182,11003897,15245,0,1719776179,13019.75837055999,63.55699995000032,53464.671443520005 2024-06-30,19:36:21.000,182,11003918,15165,0,1719776180,13019.73816162999,63.620442120001826,53464.66445640001 2024-06-30,19:36:22.000,182,11003941,15165,0,1719776181,13019.77857948999,63.71208081000077,53464.720353360004 2024-06-30,19:36:23.000,182,11003920,15205,0,1719776182,13019.7853158,63.74732646000484,53464.7692632 2024-06-30,19:36:24.000,182,11003935,15525,0,1719776183,13019.832469969995,63.796670370000356,53464.81118592001 2024-06-30,19:36:25.000,182,11003927,14925,0,1719776184,13019.872887829995,63.87421080000058,53464.70637912 2024-06-30,19:36:26.000,182,11003947,15085,0,1719776185,13019.913305689995,63.88125992999994,53464.790224560005 2024-06-30,19:36:27.000,182,11003901,15085,0,1719776186,13019.96045985999,63.89535818999866,53464.790224560005 2024-06-30,19:36:28.000,182,11003888,15205,0,1719776187,13020.014350339996,63.87421080000058,53464.81817304 2024-06-30,19:36:29.000,182,11003919,15125,0,1719776188,13020.101922369991,63.8883090599993,53464.88105712001 2024-06-30,19:36:30.000,182,11003946,15165,0,1719776189,13020.162549159992,63.817817759998434,53464.87407 2024-06-30,19:36:31.000,182,11003968,15205,0,1719776190,13020.263593809992,63.74027732999821,53464.83214728001 2024-06-30,19:36:32.000,182,11003896,15485,0,1719776191,13020.351165840002,63.669786030004616,53464.88105712001 2024-06-30,19:36:33.000,182,11003953,15525,0,1719776192,13020.438737869998,63.634540380000544,53464.9439412 2024-06-30,19:36:34.000,182,11003969,15005,0,1719776193,13020.566727759993,63.52880343000288,53464.96490256 2024-06-30,19:36:35.000,182,11003890,15365,0,1719776194,13020.654299789989,63.47945952000009,53464.93695408 2024-06-30,19:36:36.000,182,11003908,15525,0,1719776195,13020.714926579989,63.35257518000435,53465.02079952001 2024-06-30,19:36:37.000,182,11003929,15445,0,1719776196,13020.77555336999,63.30323127000156,53465.03477376 2024-06-30,19:36:38.000,182,11003903,15525,0,1719776197,13020.82270754,63.24683822999941,53465.04874800001 2024-06-30,19:36:39.000,182,11003948,15525,0,1719776198,13020.8631254,63.211592580002616,53465.03477376 2024-06-30,19:36:40.000,182,11003932,15165,0,1719776199,13020.89680694999,63.15519954000047,53465.09067072 2024-06-30,19:36:41.000,182,11003993,15165,0,1719776200,13020.84291647,63.11995389000367,53465.14656768001 2024-06-30,19:36:42.000,182,11003967,15245,0,1719776201,13020.782289679999,63.13405215000239,53465.18150328 2024-06-30,19:36:43.000,182,11003952,15325,0,1719776202,13020.748608129994,63.11290476000431,53465.223426000004 2024-06-30,19:36:44.000,182,11003960,15205,0,1719776203,13020.708190269994,63.11290476000431,53465.30727144 2024-06-30,19:36:45.000,182,11003936,15285,0,1719776204,13020.600409309998,63.09175736999896,53465.32124568 2024-06-30,19:36:46.000,182,11003922,15045,0,1719776205,13020.553255139988,63.09880649999832,53465.33521992001 2024-06-30,19:36:47.000,182,11003871,15285,0,1719776206,13020.411792630002,63.09880649999832,53465.3282328 2024-06-30,19:36:48.000,182,11003945,15005,0,1719776207,13020.344429529992,63.14110128000175,53465.38412976001 2024-06-30,19:36:49.000,182,11003923,15085,0,1719776208,13020.243384879992,63.14815041000111,53465.3282328 2024-06-30,19:36:50.000,182,11003920,14805,0,1719776209,13020.169285470001,63.162248669999826,53465.37714264 2024-06-30,19:36:51.000,182,11003895,15485,0,1719776210,13020.122131299991,63.218641710001975,53465.412078240006 2024-06-30,19:36:52.000,182,11003951,15245,0,1719776211,13020.115394989996,63.24683822999941,53465.460988080005 2024-06-30,19:36:53.000,182,11003936,15205,0,1719776212,13020.101922369991,63.28208388000348,53465.48893656 2024-06-30,19:36:54.000,182,11003964,15125,0,1719776213,13020.088449750001,63.31028040000092,53465.44002672 2024-06-30,19:36:55.000,182,11003916,15245,0,1719776214,13020.202967019992,63.36667344000307,53465.4679752 2024-06-30,19:36:56.000,182,11003944,15485,0,1719776215,13020.236648569997,63.451263000002655,53465.48893656 2024-06-30,19:36:57.000,182,11003916,15245,0,1719776216,13020.324220599992,63.52880343000288,53465.49592368 2024-06-30,19:36:58.000,182,11003941,15525,0,1719776217,13020.405056319993,63.60634386000311,53465.43303960001 2024-06-30,19:36:59.000,182,11003908,15645,0,1719776218,13020.411792630002,63.66273689999798,53465.50291080001 2024-06-30,19:37:00.000,182,11003956,15085,0,1719776219,13020.492628350003,63.72617906999949,53465.58675624 2024-06-30,19:37:01.000,182,11003849,15285,0,1719776220,13020.573464069988,63.789621240001,53465.58675624 2024-06-30,19:37:02.000,182,11003929,15565,0,1719776221,13020.627354549993,63.87421080000058,53465.61470472 2024-06-30,19:37:03.000,182,11003926,15205,0,1719776222,13020.647563479994,63.90240731999802,53465.628678960005 2024-06-30,19:37:04.000,182,11003954,15965,0,1719776223,13020.661036099998,63.93060384000273,53465.70553728 2024-06-30,19:37:05.000,182,11003953,15165,0,1719776224,13020.640827169998,63.92355471000337,53465.691563039996 2024-06-30,19:37:06.000,182,11003944,15085,0,1719776225,13020.566727759993,63.8883090599993,53465.71951152001 2024-06-30,19:37:07.000,182,11003919,15445,0,1719776226,13020.499364659998,63.853063410002505,53465.80335696 2024-06-30,19:37:08.000,182,11003901,15405,0,1719776227,13020.411792630002,63.76142472000356,53465.80335696 2024-06-30,19:37:09.000,182,11003950,14845,0,1719776228,13020.297275359997,63.676835160003975,53465.8522668 2024-06-30,19:37:10.000,182,11003951,15205,0,1719776229,13020.250121190002,63.571098209999036,53465.83130544 2024-06-30,19:37:11.000,182,11003940,15405,0,1719776230,13020.135603919996,63.458312130002014,53465.86624104001 2024-06-30,19:37:12.000,182,11003905,15325,0,1719776231,13020.108658680001,63.401919089999865,53465.82431832 2024-06-30,19:37:13.000,182,11003950,15445,0,1719776232,13020.061504509991,63.31732953000028,53465.82431832 2024-06-30,19:37:14.000,182,11003941,15285,0,1719776233,13020.034559269996,63.267985620004765,53465.88720240001 2024-06-30,19:37:15.000,182,11003904,15685,0,1719776234,13019.994141409996,63.225690840001334,53465.82431832 2024-06-30,19:37:16.000,182,11003939,15125,0,1719776235,13019.94025092999,63.162248669999826,53465.78938272001 2024-06-30,19:37:17.000,182,11003940,15325,0,1719776236,13019.92004199999,63.19044519000454,53465.76842136001 2024-06-30,19:37:18.000,182,11003931,15525,0,1719776237,13019.893096759995,63.218641710001975,53465.7823956 2024-06-30,19:37:19.000,182,11003950,15005,0,1719776238,13019.92004199999,63.267985620004765,53465.76143424 2024-06-30,19:37:20.000,182,11003870,15285,0,1719776239,13019.94698724,63.345526049997716,53465.69855016001 2024-06-30,19:37:21.000,182,11003951,15325,0,1719776240,13019.9874051,63.42306647999794,53465.7125244 2024-06-30,19:37:22.000,182,11003915,15245,0,1719776241,13020.041295579991,63.47945952000009,53465.74047288001 2024-06-30,19:37:23.000,182,11003953,15245,0,1719776242,13020.081713439991,63.52880343000288,53465.7125244 2024-06-30,19:37:24.000,182,11003965,15365,0,1719776243,13020.149076540001,63.60634386000311,53465.73348576 2024-06-30,19:37:25.000,182,11003933,15685,0,1719776244,13020.250121190002,63.69798255000205,53465.74047288001 2024-06-30,19:37:26.000,182,11003944,15805,0,1719776245,13020.364638459992,63.77552298000228,53465.69855016001 2024-06-30,19:37:27.000,182,11003896,15525,0,1719776246,13020.411792630002,63.83191602000443,53465.75444712 2024-06-30,19:37:28.000,182,11003948,14845,0,1719776247,13020.580200379998,63.92355471000337,53465.859253919996 2024-06-30,19:37:29.000,182,11003970,15485,0,1719776248,13020.647563479994,63.98699688000488,53465.88021528 2024-06-30,19:37:30.000,182,11003918,15285,0,1719776249,13020.674508719989,64.07158644000447,53465.83130544 2024-06-30,19:37:31.000,182,11003917,15605,0,1719776250,13020.741871819999,64.16322513000341,53465.81733120001 2024-06-30,19:37:32.000,182,11003880,15085,0,1719776251,13020.748608129994,64.21256903999893,53465.894189520004 2024-06-30,19:37:33.000,182,11003949,15605,0,1719776252,13020.714926579989,64.22666729999764,53465.88720240001 2024-06-30,19:37:34.000,182,11003936,15685,0,1719776253,13020.674508719989,64.25486382000236,53465.92912512 2024-06-30,19:37:35.000,182,11003987,15285,0,1719776254,13020.600409309998,64.26896208000107,53465.95707360001 2024-06-30,19:37:36.000,182,11003903,15205,0,1719776255,13020.559991449998,64.26896208000107,53466.01995768 2024-06-30,19:37:37.000,182,11003924,15085,0,1719776256,13020.418528939997,64.21256903999893,53466.026944799996 2024-06-30,19:37:38.000,182,11003897,15165,0,1719776257,13020.337693219997,64.21256903999893,53466.012970560005 2024-06-30,19:37:39.000,182,11003927,15285,0,1719776258,13020.270330120002,64.12797947999934,53466.096816 2024-06-30,19:37:40.000,182,11003963,15445,0,1719776259,13020.182758089992,64.0997829600019,53466.08982888 2024-06-30,19:37:41.000,182,11003906,15285,0,1719776260,13020.122131299991,64.02929166000104,53466.082841760006 2024-06-30,19:37:42.000,182,11003913,15565,0,1719776261,13020.054768199996,64.00814427000296,53466.131751600005 2024-06-30,19:37:43.000,182,11003939,15125,0,1719776262,13019.973932479996,63.98699688000488,53466.12476448001 2024-06-30,19:37:44.000,182,11003957,15485,0,1719776263,13019.98066878999,63.93765297000209,53466.10380312001 2024-06-30,19:37:45.000,182,11003935,15605,0,1719776264,13019.9874051,63.916505580004014,53466.082841760006 2024-06-30,19:37:46.000,182,11003972,15565,0,1719776265,13019.94698724,63.853063410002505,53466.08982888 2024-06-30,19:37:47.000,182,11003954,15845,0,1719776266,13019.90656938,63.82486688999779,53466.11777736 2024-06-30,19:37:48.000,182,11003971,15165,0,1719776267,13019.87962413999,63.817817759998434,53466.10380312001 2024-06-30,19:37:49.000,182,11003934,15485,0,1719776268,13019.86615152,63.82486688999779,53466.08982888 2024-06-30,19:37:50.000,182,11003956,15845,0,1719776269,13019.812261039995,63.83896515000379,53466.10380312001 2024-06-30,19:37:51.000,182,11003912,15405,0,1719776270,13019.79878841999,63.87421080000058,53466.06886752 2024-06-30,19:37:52.000,182,11003915,14965,0,1719776271,13019.82573366,63.92355471000337,53466.096816 2024-06-30,19:37:53.000,182,11003965,15365,0,1719776272,13019.80552473,63.96584948999953,53466.12476448001 2024-06-30,19:37:54.000,182,11003922,15485,0,1719776273,13019.751634249995,64.02224253000168,53466.096816 2024-06-30,19:37:55.000,182,11003904,15485,0,1719776274,13019.74489794,64.0997829600019,53466.03393192001 2024-06-30,19:37:56.000,182,11003935,15645,0,1719776275,13019.751634249995,64.09273383000254,53466.08982888 2024-06-30,19:37:57.000,182,11003932,14845,0,1719776276,13019.77857948999,64.17732339000213,53466.04790616 2024-06-30,19:37:58.000,182,11003941,15485,0,1719776277,13019.751634249995,64.23371643000428,53466.061880400004 2024-06-30,19:37:59.000,182,11003951,15445,0,1719776278,13019.79878841999,64.24076556000364,53466.08982888 2024-06-30,19:38:00.000,182,11003989,15285,0,1719776279,13019.82573366,64.29010946999915,53466.11777736 2024-06-30,19:38:01.000,182,11003930,15325,0,1719776280,13019.832469969995,64.30420772999787,53466.04091904 2024-06-30,19:38:02.000,182,11003941,15285,0,1719776281,13019.81899734999,64.27601121000043,53466.131751600005 2024-06-30,19:38:03.000,182,11003918,15165,0,1719776282,13019.87962413999,64.21256903999893,53465.964060720005 2024-06-30,19:38:04.000,182,11003943,15525,0,1719776283,13019.88636045,64.18437252000149,53465.95707360001 2024-06-30,19:38:05.000,182,11003917,15005,0,1719776284,13019.89983306999,64.17732339000213,53465.97104784 2024-06-30,19:38:06.000,182,11003960,15485,0,1719776285,13019.913305689995,64.11388122000062,53465.95008648 2024-06-30,19:38:07.000,182,11003894,15045,0,1719776286,13019.953723549996,64.06453730999783,53465.95008648 2024-06-30,19:38:08.000,182,11003922,15325,0,1719776287,13019.94698724,64.05748817999847,53465.94309936 2024-06-30,19:38:09.000,182,11003919,15125,0,1719776288,13019.973932479996,64.02929166000104,53465.9920092 2024-06-30,19:38:10.000,182,11003924,15085,0,1719776289,13019.96719617,64.02224253000168,53466.00598344001 2024-06-30,19:38:11.000,182,11003937,15525,0,1719776290,13019.9874051,63.99404601000424,53466.00598344001 2024-06-30,19:38:12.000,182,11003891,15245,0,1719776291,13020.014350339996,64.02929166000104,53466.00598344001 2024-06-30,19:38:13.000,182,11003924,15045,0,1719776292,13020.054768199996,64.02929166000104,53465.9920092 2024-06-30,19:38:14.000,182,11003944,15645,0,1719776293,13020.034559269996,64.02929166000104,53465.94309936 2024-06-30,19:38:15.000,182,11003929,15725,0,1719776294,13020.054768199996,64.0010951400036,53465.97104784 2024-06-30,19:38:16.000,182,11003942,15165,0,1719776295,13020.074977129996,63.99404601000424,53465.98502208001 2024-06-30,19:38:17.000,182,11003951,15085,0,1719776296,13020.061504509991,64.0010951400036,53466.00598344001 2024-06-30,19:38:18.000,182,11003924,15325,0,1719776297,13020.061504509991,64.02929166000104,53466.04091904 2024-06-30,19:38:19.000,182,11003974,15565,0,1719776298,13020.061504509991,64.02224253000168,53466.01995768 2024-06-30,19:38:20.000,182,11003902,15165,0,1719776299,13020.034559269996,64.02929166000104,53466.01995768 2024-06-30,19:38:21.000,182,11003915,15325,0,1719776300,13019.94025092999,64.0363407900004,53466.10380312001 2024-06-30,19:38:22.000,182,11003916,15245,0,1719776301,13019.90656938,64.04338991999975,53466.12476448001 2024-06-30,19:38:23.000,182,11003967,15085,0,1719776302,13019.872887829995,64.09273383000254,53466.1666872 2024-06-30,19:38:24.000,182,11003941,15565,0,1719776303,13019.852678899995,64.12797947999934,53466.14572584 2024-06-30,19:38:25.000,182,11003932,15125,0,1719776304,13019.79878841999,64.1984707800002,53466.13873872 2024-06-30,19:38:26.000,182,11003929,15165,0,1719776305,13019.792052109995,64.27601121000043,53466.131751600005 2024-06-30,19:38:27.000,182,11003875,15205,0,1719776306,13019.792052109995,64.40994468000281,53466.08982888 2024-06-30,19:38:28.000,182,11003949,15845,0,1719776307,13019.79878841999,64.42404294000153,53466.13873872 2024-06-30,19:38:29.000,182,11003936,15085,0,1719776308,13019.77857948999,64.55092728000454,53466.27848112 2024-06-30,19:38:30.000,182,11003932,15245,0,1719776309,13019.792052109995,64.61436944999878,53466.20162280001 2024-06-30,19:38:31.000,182,11003930,15165,0,1719776310,13019.87962413999,64.71305727000436,53466.20162280001 2024-06-30,19:38:32.000,182,11003909,15485,0,1719776311,13019.80552473,64.74125379000179,53466.229571280004 2024-06-30,19:38:33.000,182,11003928,15645,0,1719776312,13019.87962413999,64.8046959600033,53466.18764856 2024-06-30,19:38:34.000,182,11003936,15405,0,1719776313,13019.893096759995,64.81879422000202,53466.096816 2024-06-30,19:38:35.000,182,11003954,15525,0,1719776314,13019.98066878999,64.79764683000394,53466.12476448001 2024-06-30,19:38:36.000,182,11003979,15085,0,1719776315,13020.000877719991,64.81879422000202,53466.05489328001 2024-06-30,19:38:37.000,182,11003923,15645,0,1719776316,13019.96719617,64.77649943999859,53466.061880400004 2024-06-30,19:38:38.000,182,11003914,15405,0,1719776317,13019.94698724,64.76240117999987,53466.096816 2024-06-30,19:38:39.000,182,11003950,15245,0,1719776318,13019.90656938,64.73420466000243,53466.11079024 2024-06-30,19:38:40.000,182,11003886,15285,0,1719776319,13019.92677831,64.69895900999836,53466.11079024 2024-06-30,19:38:41.000,182,11003951,15245,0,1719776320,13019.89983306999,64.67076249000093,53466.13873872 2024-06-30,19:38:42.000,182,11003907,15285,0,1719776321,13019.92677831,64.64256597000349,53466.15970008 2024-06-30,19:38:43.000,182,11003895,15045,0,1719776322,13019.96045985999,64.57207467000262,53466.1666872 2024-06-30,19:38:44.000,182,11003919,15445,0,1719776323,13020.041295579991,64.5579764100039,53466.194635679996 2024-06-30,19:38:45.000,182,11003890,14845,0,1719776324,13020.054768199996,64.5579764100039,53466.194635679996 2024-06-30,19:38:46.000,182,11003975,15245,0,1719776325,13020.128867610001,64.53682901999855,53466.15970008 2024-06-30,19:38:47.000,182,11003915,15125,0,1719776326,13020.243384879992,64.54387814999791,53466.11079024 2024-06-30,19:38:48.000,182,11003938,15085,0,1719776327,13020.297275359997,64.57207467000262,53466.14572584 2024-06-30,19:38:49.000,182,11003951,15525,0,1719776328,13020.418528939997,64.5579764100039,53466.131751600005 2024-06-30,19:38:50.000,182,11003986,15325,0,1719776329,13020.472419420003,64.56502554000326,53466.18764856 2024-06-30,19:38:51.000,182,11003933,15405,0,1719776330,13020.506100969993,64.5932220600007,53466.180661440005 2024-06-30,19:38:52.000,182,11003870,15205,0,1719776331,13020.472419420003,64.57207467000262,53466.2365584 2024-06-30,19:38:53.000,182,11003933,15165,0,1719776332,13020.492628350003,64.64961510000285,53466.229571280004 2024-06-30,19:38:54.000,182,11003908,15805,0,1719776333,13020.458946799998,64.68486074999964,53466.229571280004 2024-06-30,19:38:55.000,182,11003931,15445,0,1719776334,13020.405056319993,64.73420466000243,53466.22258416001 2024-06-30,19:38:56.000,182,11003921,15205,0,1719776335,13020.351165840002,64.74830292000115,53466.20162280001 2024-06-30,19:38:57.000,182,11003884,15205,0,1719776336,13020.304011669992,64.79764683000394,53466.20860992 2024-06-30,19:38:58.000,182,11003950,14965,0,1719776337,13020.263593809992,64.85403986999881,53466.21559704 2024-06-30,19:38:59.000,182,11003901,15005,0,1719776338,13020.270330120002,64.88223639000353,53466.17367432001 2024-06-30,19:39:00.000,182,11003938,15285,0,1719776339,13020.277066429997,64.98092421000183,53466.22258416001 2024-06-30,19:39:01.000,182,11003937,15045,0,1719776340,13020.351165840002,65.01616985999863,53466.131751600005 2024-06-30,19:39:02.000,182,11003891,15125,0,1719776341,13020.452210490002,65.0866611599995,53466.11777736 2024-06-30,19:39:03.000,182,11003907,15125,0,1719776342,13020.573464069988,65.0866611599995,53466.18764856 2024-06-30,19:39:04.000,182,11003892,15045,0,1719776343,13020.762080749999,65.10780855000485,53466.11777736 2024-06-30,19:39:05.000,182,11003899,15405,0,1719776344,13020.95743373999,65.1148576800042,53466.15970008 2024-06-30,19:39:06.000,182,11003929,15285,0,1719776345,13021.092159939995,65.10780855000485,53466.20162280001 2024-06-30,19:39:07.000,182,11003890,15285,0,1719776346,13021.260567689991,65.06551377000142,53466.20162280001 2024-06-30,19:39:08.000,182,11003908,15245,0,1719776347,13021.435711749997,65.05846464000206,53466.27149400001 2024-06-30,19:39:09.000,182,11003894,15445,0,1719776348,13021.550229020002,64.97387508000247,53466.32739096 2024-06-30,19:39:10.000,182,11003970,15405,0,1719776349,13021.550229020002,64.87518726000417,53466.32739096 2024-06-30,19:39:11.000,182,11003869,15285,0,1719776350,13021.583910569992,64.82584335000138,53466.32040384001 2024-06-30,19:39:12.000,182,11003929,15325,0,1719776351,13021.563701639992,64.74830292000115,53466.34136520001 2024-06-30,19:39:13.000,182,11003897,15605,0,1719776352,13021.516547469997,64.67781162000028,53466.35533944 2024-06-30,19:39:14.000,182,11003885,15085,0,1719776353,13021.435711749997,64.60732031999942,53466.36931368001 2024-06-30,19:39:15.000,182,11003897,15325,0,1719776354,13021.341403409991,64.58617293000134,53466.43219776 2024-06-30,19:39:16.000,182,11003906,15165,0,1719776355,13021.20667721,64.52273075999983,53466.42521064 2024-06-30,19:39:17.000,182,11003898,15125,0,1719776356,13021.15952303999,64.50158337000175,53466.33437808 2024-06-30,19:39:18.000,182,11003909,15125,0,1719776357,13021.05847838999,64.48748511000304,53466.39027504001 2024-06-30,19:39:19.000,182,11003961,15165,0,1719776358,13020.92375219,64.4945342400024,53466.39027504001 2024-06-30,19:39:20.000,182,11003955,15085,0,1719776359,13020.829443849994,64.48748511000304,53466.35533944 2024-06-30,19:39:21.000,182,11003918,15525,0,1719776360,13020.77555336999,64.48748511000304,53466.36931368001 2024-06-30,19:39:22.000,182,11003956,15405,0,1719776361,13020.768817059994,64.48043598000368,53466.39027504001 2024-06-30,19:39:23.000,182,11003939,15005,0,1719776362,13020.714926579989,64.45223945999896,53466.39027504001 2024-06-30,19:39:24.000,182,11003921,15165,0,1719776363,13020.735135509989,64.45928858999832,53466.46014624001 2024-06-30,19:39:25.000,182,11003939,15365,0,1719776364,13020.735135509989,64.4451903299996,53466.41123640001 2024-06-30,19:39:26.000,182,11003938,15565,0,1719776365,13020.789025989994,64.4451903299996,53466.32739096 2024-06-30,19:39:27.000,182,11003883,15445,0,1719776366,13020.809234919994,64.38879729000473,53466.40424928 2024-06-30,19:39:28.000,182,11003891,14685,0,1719776367,13020.89680694999,64.37469902999874,53466.299442480005 2024-06-30,19:39:29.000,182,11003917,15325,0,1719776368,13020.91701587999,64.3817481599981,53466.362326559996 2024-06-30,19:39:30.000,182,11003939,15085,0,1719776369,13021.01806052999,64.37469902999874,53466.3064296 2024-06-30,19:39:31.000,182,11003899,15525,0,1719776370,13021.172995659996,64.36060077000002,53466.31341672 2024-06-30,19:39:32.000,182,11003951,15525,0,1719776371,13021.274040309996,64.3817481599981,53466.41123640001 2024-06-30,19:39:33.000,182,11003936,15165,0,1719776372,13021.408766510001,64.39584642000409,53466.46014624001 2024-06-30,19:39:34.000,182,11003877,15445,0,1719776373,13021.590646880002,64.41699381000217,53466.467133360005 2024-06-30,19:39:35.000,182,11003931,15325,0,1719776374,13021.711900460003,64.43814120000025,53466.43918488001 2024-06-30,19:39:36.000,182,11003903,15285,0,1719776375,13021.853362969989,64.47338685000432,53466.47412048 2024-06-30,19:39:37.000,182,11003897,15565,0,1719776376,13021.920726069999,64.51568163000047,53466.48809472001 2024-06-30,19:39:38.000,182,11003965,15365,0,1719776377,13022.008298099994,64.5579764100039,53466.47412048 2024-06-30,19:39:39.000,182,11003931,15325,0,1719776378,13022.048715959994,64.61436944999878,53466.5509788 2024-06-30,19:39:40.000,182,11003978,15285,0,1719776379,13022.03524333999,64.62141857999814,53466.530017439996 2024-06-30,19:39:41.000,182,11003950,15085,0,1719776380,13022.048715959994,64.62846771000477,53466.54399168 2024-06-30,19:39:42.000,182,11003959,15125,0,1719776381,13021.988089169994,64.62846771000477,53466.59290152 2024-06-30,19:39:43.000,182,11003928,15205,0,1719776382,13021.927462379994,64.57912380000198,53466.564953040004 2024-06-30,19:39:44.000,182,11003869,15445,0,1719776383,13021.799472489998,64.52273075999983,53466.62085 2024-06-30,19:39:45.000,182,11003922,15365,0,1719776384,13021.658009979998,64.4945342400024,53466.60687576001 2024-06-30,19:39:46.000,182,11003894,15045,0,1719776385,13021.469393300002,64.43814120000025,53466.59988864 2024-06-30,19:39:47.000,182,11003896,15165,0,1719776386,13021.348139720001,64.3465025100013,53466.585914400006 2024-06-30,19:39:48.000,182,11003890,15525,0,1719776387,13021.193204589996,64.31830599000386,53466.53700456001 2024-06-30,19:39:49.000,182,11003902,15005,0,1719776388,13021.09889624999,64.27601121000043,53466.55796592001 2024-06-30,19:39:50.000,182,11003902,15365,0,1719776389,13020.991115289995,64.26896208000107,53466.52303032 2024-06-30,19:39:51.000,182,11003899,15445,0,1719776390,13020.96417005,64.247814690003,53466.45315912 2024-06-30,19:39:52.000,182,11003918,15165,0,1719776391,13020.95743373999,64.23371643000428,53466.47412048 2024-06-30,19:39:53.000,182,11003931,15805,0,1719776392,13020.99785159999,64.27601121000043,53466.467133360005 2024-06-30,19:39:54.000,182,11003911,15525,0,1719776393,13021.08542363,64.29715859999851,53466.446172 2024-06-30,19:39:55.000,182,11003899,14845,0,1719776394,13021.18646828,64.32535512000322,53466.43219776 2024-06-30,19:39:56.000,182,11003903,15205,0,1719776395,13021.307721860001,64.3465025100013,53466.39027504001 2024-06-30,19:39:57.000,182,11003900,15485,0,1719776396,13021.455920679997,64.3817481599981,53466.42521064 2024-06-30,19:39:58.000,182,11003905,15085,0,1719776397,13021.563701639992,64.42404294000153,53466.418223520006 2024-06-30,19:39:59.000,182,11003885,15405,0,1719776398,13021.711900460003,64.4451903299996,53466.38328792 2024-06-30,19:40:00.000,182,11003901,15165,0,1719776399,13021.812945109989,64.43814120000025,53466.446172 2024-06-30,19:40:01.000,182,11003928,15005,0,1719776400,13021.893780829989,64.50863250000111,53466.4811076 2024-06-30,19:40:02.000,182,11003966,15205,0,1719776401,13021.967880239994,64.50158337000175,53466.50206896 2024-06-30,19:40:03.000,182,11003891,15605,0,1719776402,13022.028507029994,64.57207467000262,53466.530017439996 2024-06-30,19:40:04.000,182,11003899,15405,0,1719776403,13022.04197965,64.53682901999855,53466.50905608001 2024-06-30,19:40:05.000,182,11003938,15165,0,1719776404,13022.028507029994,64.52273075999983,53466.530017439996 2024-06-30,19:40:06.000,182,11003898,15325,0,1719776405,13021.967880239994,64.52273075999983,53466.530017439996 2024-06-30,19:40:07.000,182,11003911,15645,0,1719776406,13021.907253449994,64.51568163000047,53466.61386288 2024-06-30,19:40:08.000,182,11003886,14965,0,1719776407,13021.853362969989,64.53682901999855,53466.57892728001 2024-06-30,19:40:09.000,182,11003888,15165,0,1719776408,13021.765790939993,64.54387814999791,53466.70469544001 2024-06-30,19:40:10.000,182,11003906,15925,0,1719776409,13021.698427839998,64.53682901999855,53466.64879848 2024-06-30,19:40:11.000,182,11003879,14965,0,1719776410,13021.583910569992,64.5932220600007,53466.634824240005 2024-06-30,19:40:12.000,182,11003857,14925,0,1719776411,13021.469393300002,64.5932220600007,53466.61386288 2024-06-30,19:40:13.000,182,11003913,15365,0,1719776412,13021.348139720001,64.5579764100039,53466.57194016 2024-06-30,19:40:14.000,182,11003937,14885,0,1719776413,13021.193204589996,64.57207467000262,53466.564953040004 2024-06-30,19:40:15.000,182,11003910,15525,0,1719776414,13021.051742079995,64.5579764100039,53466.60687576001 2024-06-30,19:40:16.000,182,11003953,15525,0,1719776415,13020.92375219,64.57207467000262,53466.564953040004 2024-06-30,19:40:17.000,182,11003883,15365,0,1719776416,13020.77555336999,64.57912380000198,53466.446172 2024-06-30,19:40:18.000,182,11003891,15165,0,1719776417,13020.694717649989,64.58617293000134,53466.418223520006 2024-06-30,19:40:19.000,182,11003896,15325,0,1719776418,13020.586936689993,64.62141857999814,53466.362326559996 2024-06-30,19:40:20.000,182,11003923,15005,0,1719776419,13020.499364659998,64.64256597000349,53466.29245536001 2024-06-30,19:40:21.000,182,11003901,14885,0,1719776420,13020.432001560002,64.64961510000285,53466.27149400001 2024-06-30,19:40:22.000,182,11003878,15365,0,1719776421,13020.351165840002,64.72715553000307,53466.229571280004 2024-06-30,19:40:23.000,182,11003907,15565,0,1719776422,13020.330956910002,64.74125379000179,53466.194635679996 2024-06-30,19:40:24.000,182,11003905,15165,0,1719776423,13020.310747980002,64.81174509000266,53466.27848112 2024-06-30,19:40:25.000,182,11003908,15525,0,1719776424,13020.250121190002,64.9033837800016,53466.27149400001 2024-06-30,19:40:26.000,182,11003890,15165,0,1719776425,13020.243384879992,64.92453116999968,53466.25751976 2024-06-30,19:40:27.000,182,11003888,15325,0,1719776426,13020.223175949992,65.01616985999863,53466.2365584 2024-06-30,19:40:28.000,182,11003897,15245,0,1719776427,13020.283802739992,65.0514155100027,53466.194635679996 2024-06-30,19:40:29.000,182,11003953,15085,0,1719776428,13020.337693219997,65.14305420000164,53466.2365584 2024-06-30,19:40:30.000,182,11003912,15325,0,1719776429,13020.432001560002,65.20649637000315,53466.15271296001 2024-06-30,19:40:31.000,182,11003888,15165,0,1719776430,13020.559991449998,65.27698767000402,53466.11777736 2024-06-30,19:40:32.000,182,11003935,15165,0,1719776431,13020.654299789989,65.32633157999953,53466.03393192001 2024-06-30,19:40:33.000,182,11003938,15485,0,1719776432,13020.75534443999,65.34747897000489,53466.012970560005 2024-06-30,19:40:34.000,182,11003912,15365,0,1719776433,13020.829443849994,65.41092113999912,53465.92912512 2024-06-30,19:40:35.000,182,11003922,15245,0,1719776434,13020.869861709994,65.42501939999784,53465.97104784 2024-06-30,19:40:36.000,182,11003929,15325,0,1719776435,13020.92375219,65.4955106999987,53465.95008648 2024-06-30,19:40:37.000,182,11003890,15365,0,1719776436,13020.930488499995,65.4955106999987,53465.99899632 2024-06-30,19:40:38.000,182,11003886,15045,0,1719776437,13020.910279569995,65.46731418000127,53465.98502208001 2024-06-30,19:40:39.000,182,11003895,15285,0,1719776438,13020.869861709994,65.46026505000191,53466.00598344001 2024-06-30,19:40:40.000,182,11003938,15085,0,1719776439,13020.79576229999,65.46731418000127,53466.026944799996 2024-06-30,19:40:41.000,182,11003896,15245,0,1719776440,13020.741871819999,65.44616679000319,53466.04091904 2024-06-30,19:40:42.000,182,11003917,15645,0,1719776441,13020.593672999988,65.45321592000255,53465.95008648 2024-06-30,19:40:43.000,182,11003903,15725,0,1719776442,13020.445474179993,65.41797026999848,53466.03393192001 2024-06-30,19:40:44.000,182,11003948,15165,0,1719776443,13020.236648569997,65.34747897000489,53466.061880400004 2024-06-30,19:40:45.000,182,11003907,15525,0,1719776444,13020.014350339996,65.2981350600021,53465.97803496 2024-06-30,19:40:46.000,182,11003917,15325,0,1719776445,13019.83920627999,65.28403680000338,53465.81034408 2024-06-30,19:40:47.000,182,11003909,14965,0,1719776446,13019.62364436,65.19944724000379,53465.796369840005 2024-06-30,19:40:48.000,182,11003849,15205,0,1719776447,13019.441763989998,65.16420158999972,53465.73348576 2024-06-30,19:40:49.000,182,11003936,15325,0,1719776448,13019.313774099988,65.150103330001,53465.69855016001 2024-06-30,19:40:50.000,182,11003938,15125,0,1719776449,13019.125157419992,65.1148576800042,53465.796369840005 2024-06-30,19:40:51.000,182,11003856,15525,0,1719776450,13018.997167529997,65.0866611599995,53465.81733120001 2024-06-30,19:40:52.000,182,11003907,15125,0,1719776451,13018.956749669996,65.10780855000485,53465.75444712 2024-06-30,19:40:53.000,182,11003932,15605,0,1719776452,13018.956749669996,65.19239811000443,53465.65662744 2024-06-30,19:40:54.000,182,11003854,15005,0,1719776453,13019.003903839992,65.17125071999908,53465.60073048001 2024-06-30,19:40:55.000,182,11003904,15365,0,1719776454,13019.078003249997,65.27698767000402,53465.56579488 2024-06-30,19:40:56.000,182,11003884,15165,0,1719776455,13019.165575279992,65.30518419000146,53465.523872159996 2024-06-30,19:40:57.000,182,11003888,15525,0,1719776456,13019.320510409998,65.33338070999889,53465.53085928001 2024-06-30,19:40:58.000,182,11003843,15245,0,1719776457,13019.475445539989,65.3968228800004,53465.43303960001 2024-06-30,19:40:59.000,182,11003910,15365,0,1719776458,13019.569753879994,65.43206853000447,53465.460988080005 2024-06-30,19:41:00.000,182,11003908,15365,0,1719776459,13019.69774376999,65.47436331000063,53465.51688504 2024-06-30,19:41:01.000,182,11003878,15245,0,1719776460,13019.80552473,65.48141243999999,53465.50291080001 2024-06-30,19:41:02.000,182,11003941,15365,0,1719776461,13019.872887829995,65.5096089600047,53465.48893656 2024-06-30,19:41:03.000,182,11003923,15245,0,1719776462,13019.92677831,65.52370722000342,53465.53085928001 2024-06-30,19:41:04.000,182,11003886,14965,0,1719776463,13019.933514619996,65.5448546100015,53465.5378464 2024-06-30,19:41:05.000,182,11003881,15525,0,1719776464,13019.86615152,65.57305112999893,53465.57278200001 2024-06-30,19:41:06.000,182,11003855,15245,0,1719776465,13019.82573366,65.58010025999829,53465.50291080001 2024-06-30,19:41:07.000,182,11003910,15205,0,1719776466,13019.670798529994,65.58714938999765,53465.49592368 2024-06-30,19:41:08.000,182,11003908,15045,0,1719776467,13019.583226499999,65.58714938999765,53465.523872159996 2024-06-30,19:41:09.000,182,11003861,15365,0,1719776468,13019.428291369994,65.63649330000044,53465.460988080005 2024-06-30,19:41:10.000,182,11003922,15125,0,1719776469,13019.280092549998,65.6435424299998,53465.41906536 2024-06-30,19:41:11.000,182,11003842,15325,0,1719776470,13019.098212179997,65.6435424299998,53465.398104 2024-06-30,19:41:12.000,182,11003937,15325,0,1719776471,13018.943277049992,65.7069846000013,53465.40509112001 2024-06-30,19:41:13.000,182,11003869,14965,0,1719776472,13018.78834192,65.66468981999788,53465.36316840001 2024-06-30,19:41:14.000,182,11003882,15365,0,1719776473,13018.633406789995,65.67878808000387,53465.28631008001 2024-06-30,19:41:15.000,182,11003927,15685,0,1719776474,13018.53909844999,65.65764068999852,53465.34919416 2024-06-30,19:41:16.000,182,11003953,15125,0,1719776475,13018.451526419994,65.62944417000108,53465.27932296 2024-06-30,19:41:17.000,182,11003897,15045,0,1719776476,13018.370690699994,65.60124765000364,53465.20246464 2024-06-30,19:41:18.000,182,11003876,15605,0,1719776477,13018.323536529999,65.50255982999806,53465.244387360006 2024-06-30,19:41:19.000,182,11003909,15325,0,1719776478,13018.296591289989,65.42501939999784,53465.188490399996 2024-06-30,19:41:20.000,182,11003909,14925,0,1719776479,13018.296591289989,65.31928245000017,53465.14656768001 2024-06-30,19:41:21.000,182,11003842,14925,0,1719776480,13018.303327599999,65.21354550000251,53465.13259344 2024-06-30,19:41:22.000,182,11003901,15205,0,1719776481,13018.343745459999,65.15715246000036,53465.06970936001 2024-06-30,19:41:23.000,182,11003892,15405,0,1719776482,13018.343745459999,65.09371028999885,53465.10464496 2024-06-30,19:41:24.000,182,11003895,15005,0,1719776483,13018.40437225,65.00207159999991,53465.06970936001 2024-06-30,19:41:25.000,182,11003899,15005,0,1719776484,13018.370690699994,64.96682595000311,53465.006825280005 2024-06-30,19:41:26.000,182,11003864,15525,0,1719776485,13018.390899629994,64.94567855999776,53464.99285104 2024-06-30,19:41:27.000,182,11003896,15045,0,1719776486,13018.411108559994,64.97387508000247,53464.96490256 2024-06-30,19:41:28.000,182,11003874,15485,0,1719776487,13018.39763593999,65.00912072999927,53464.87407 2024-06-30,19:41:29.000,182,11003916,15445,0,1719776488,13018.33700914999,65.0866611599995,53464.909005600006 2024-06-30,19:41:30.000,182,11003900,15285,0,1719776489,13018.296591289989,65.150103330001,53464.84612152 2024-06-30,19:41:31.000,182,11003863,15325,0,1719776490,13018.195546639989,65.23469289000059,53464.76227608001 2024-06-30,19:41:32.000,182,11003896,15565,0,1719776491,13018.141656159998,65.35452810000425,53464.720353360004 2024-06-30,19:41:33.000,182,11003943,14885,0,1719776492,13018.060820439998,65.47436331000063,53464.69240488001 2024-06-30,19:41:34.000,182,11003878,14845,0,1719776493,13017.993457340002,65.56600199999957,53464.61554656001 2024-06-30,19:41:35.000,182,11003908,15165,0,1719776494,13017.959775789997,65.69288634000259,53464.6295208 2024-06-30,19:41:36.000,182,11003873,15365,0,1719776495,13017.905885309992,65.79862329000025,53464.66445640001 2024-06-30,19:41:37.000,182,11003898,15205,0,1719776496,13017.851994830002,65.90436023999791,53464.63650792 2024-06-30,19:41:38.000,182,11003895,15285,0,1719776497,13017.831785900002,65.93255676000263,53464.622533680005 2024-06-30,19:41:39.000,182,11003901,15645,0,1719776498,13017.771159110001,65.98190066999814,53464.5596496 2024-06-30,19:41:40.000,182,11003881,15205,0,1719776499,13017.784631729992,66.01009719000285,53464.49676552001 2024-06-30,19:41:41.000,182,11003843,15285,0,1719776500,13017.858731139997,65.98894980000478,53464.53868824 2024-06-30,19:41:42.000,182,11003889,15645,0,1719776501,13017.885676379992,65.98190066999814,53464.54567536001 2024-06-30,19:41:43.000,182,11003907,14925,0,1719776502,13017.959775789997,65.94665502000134,53464.51073976 2024-06-30,19:41:44.000,182,11003878,15205,0,1719776503,13018.006929959993,65.91845850000391,53464.503752640005 2024-06-30,19:41:45.000,182,11003898,15125,0,1719776504,13018.013666270002,65.78452503000153,53464.56663672001 2024-06-30,19:41:46.000,182,11003924,15365,0,1719776505,13018.054084130003,65.69993547000195,53464.52471400001 2024-06-30,19:41:47.000,182,11003883,15085,0,1719776506,13018.121447229998,65.63649330000044,53464.61554656001 2024-06-30,19:41:48.000,182,11003872,15165,0,1719776507,13018.107974609993,65.52370722000342,53464.552662480004 2024-06-30,19:41:49.000,182,11003873,15485,0,1719776508,13018.054084130003,65.44616679000319,53464.61554656001 2024-06-30,19:41:50.000,182,11003896,15045,0,1719776509,13017.973248410002,65.41797026999848,53464.56663672001 2024-06-30,19:41:51.000,182,11003857,14845,0,1719776510,13017.872203760002,65.33338070999889,53464.5596496 2024-06-30,19:41:52.000,182,11003893,15285,0,1719776511,13017.737477559996,65.26993854000466,53464.5596496 2024-06-30,19:41:53.000,182,11003934,14925,0,1719776512,13017.555597189996,65.26993854000466,53464.48279128 2024-06-30,19:41:54.000,182,11003862,15525,0,1719776513,13017.373716819995,65.27698767000402,53464.46182992 2024-06-30,19:41:55.000,182,11003935,15445,0,1719776514,13017.17836382999,65.29108593000274,53464.46182992 2024-06-30,19:41:56.000,182,11003911,15165,0,1719776515,13016.983010839998,65.34747897000489,53464.39894584001 2024-06-30,19:41:57.000,182,11003889,15245,0,1719776516,13016.868493569993,65.45321592000255,53464.41292008 2024-06-30,19:41:58.000,182,11003892,15245,0,1719776517,13016.787657849993,65.53780548000213,53464.34304888 2024-06-30,19:41:59.000,182,11003895,15325,0,1719776518,13016.740503679997,65.65059155999916,53464.32208752 2024-06-30,19:42:00.000,182,11003895,14925,0,1719776519,13016.760712609997,65.7563285100041,53464.2452292 2024-06-30,19:42:01.000,182,11003856,15045,0,1719776520,13016.794394160002,65.86206546000176,53464.19631936 2024-06-30,19:42:02.000,182,11003868,15165,0,1719776521,13016.902175119998,65.96075328000006,53464.21029360001 2024-06-30,19:42:03.000,182,11003875,15045,0,1719776522,13016.956065599989,66.01714632000221,53464.23125496001 2024-06-30,19:42:04.000,182,11003838,15325,0,1719776523,13017.11773703999,66.08058849000372,53464.22426784 2024-06-30,19:42:05.000,182,11003904,15285,0,1719776524,13017.21878168999,66.12288326999987,53464.168370880005 2024-06-30,19:42:06.000,182,11003904,15325,0,1719776525,13017.353507889995,66.12993239999923,53464.15439664 2024-06-30,19:42:07.000,182,11003889,14885,0,1719776526,13017.454552539995,66.08058849000372,53464.15439664 2024-06-30,19:42:08.000,182,11003867,15085,0,1719776527,13017.582542429991,66.04534283999965,53464.11247392001 2024-06-30,19:42:09.000,182,11003891,14765,0,1719776528,13017.649905530001,65.96780240999942,53464.119461040005 2024-06-30,19:42:10.000,182,11003887,14845,0,1719776529,13017.730741250001,65.89731110999855,53464.14042240001 2024-06-30,19:42:11.000,182,11003870,14805,0,1719776530,13017.717268629996,65.76337764000345,53464.08452544 2024-06-30,19:42:12.000,182,11003908,15005,0,1719776531,13017.717268629996,65.69993547000195,53464.14042240001 2024-06-30,19:42:13.000,182,11003889,14845,0,1719776532,13017.636432909996,65.67878808000387,53464.14740952 2024-06-30,19:42:14.000,182,11003855,14685,0,1719776533,13017.56906981,65.58714938999765,53464.14042240001 2024-06-30,19:42:15.000,182,11003891,15525,0,1719776534,13017.494970399996,65.59419852000428,53464.14042240001 2024-06-30,19:42:16.000,182,11003914,14845,0,1719776535,13017.373716819995,65.52370722000342,53464.14740952 2024-06-30,19:42:17.000,182,11003853,15565,0,1719776536,13017.32656265,65.52370722000342,53464.049589840004 2024-06-30,19:42:18.000,182,11003907,15165,0,1719776537,13017.272672169995,65.53075635000278,53464.0356156 2024-06-30,19:42:19.000,182,11003865,14925,0,1719776538,13017.25919954999,65.57305112999893,53464.01465424001 2024-06-30,19:42:20.000,182,11003918,14845,0,1719776539,13017.212045379994,65.67878808000387,53464.00766712 2024-06-30,19:42:21.000,182,11003839,15365,0,1719776540,13017.23899061999,65.79157416000089,53464.04260272001 2024-06-30,19:42:22.000,182,11003923,15205,0,1719776541,13017.29961740999,65.91845850000391,53463.9657444 2024-06-30,19:42:23.000,182,11003880,14965,0,1719776542,13017.34677158,66.01714632000221,53464.00766712 2024-06-30,19:42:24.000,182,11003847,15405,0,1719776543,13017.414134679995,66.12993239999923,53463.94478304001 2024-06-30,19:42:25.000,182,11003915,15525,0,1719776544,13017.54886088,66.23566935000417,53463.93779592 2024-06-30,19:42:26.000,182,11003885,14725,0,1719776545,13017.656641839996,66.29206238999905,53463.93779592 2024-06-30,19:42:27.000,182,11003870,14885,0,1719776546,13017.825049589992,66.34140630000184,53463.90984744 2024-06-30,19:42:28.000,182,11003932,15005,0,1719776547,13018.006929959993,66.39075021000463,53463.95875728 2024-06-30,19:42:29.000,182,11003901,15245,0,1719776548,13018.121447229998,66.3484554300012,53463.94478304001 2024-06-30,19:42:30.000,182,11003875,15125,0,1719776549,13018.215755569989,66.32025891000376,53463.95875728 2024-06-30,19:42:31.000,182,11003890,15005,0,1719776550,13018.289854979994,66.24976761000289,53463.92382168001 2024-06-30,19:42:32.000,182,11003898,15205,0,1719776551,13018.323536529999,66.15107979000459,53463.9308088 2024-06-30,19:42:33.000,182,11003886,14925,0,1719776552,13018.37742700999,66.05944109999837,53463.94478304001 2024-06-30,19:42:34.000,182,11003915,14925,0,1719776553,13018.330272839994,65.96075328000006,53463.9657444 2024-06-30,19:42:35.000,182,11003902,15085,0,1719776554,13018.276382359989,65.87616372000048,53463.99369288001 2024-06-30,19:42:36.000,182,11003903,15405,0,1719776555,13018.175337709989,65.7563285100041,53463.97273152001 2024-06-30,19:42:37.000,182,11003878,15125,0,1719776556,13018.094501989988,65.68583721000323,53464.02164136001 2024-06-30,19:42:38.000,182,11003865,15325,0,1719776557,13018.000193649998,65.61534591000236,53463.93779592 2024-06-30,19:42:39.000,182,11003882,15045,0,1719776558,13017.865467449992,65.55895287000021,53463.97971864 2024-06-30,19:42:40.000,182,11003872,15005,0,1719776559,13017.703796009991,65.52370722000342,53463.951770160005 2024-06-30,19:42:41.000,182,11003887,15165,0,1719776560,13017.596015049996,65.4955106999987,53463.832989120005 2024-06-30,19:42:42.000,182,11003901,15525,0,1719776561,13017.40066205999,65.52370722000342,53463.8609376 2024-06-30,19:42:43.000,182,11003844,15205,0,1719776562,13017.30635372,65.57305112999893,53463.77010504 2024-06-30,19:42:44.000,182,11003867,15165,0,1719776563,13017.19857275999,65.56600199999957,53463.88888608 2024-06-30,19:42:45.000,182,11003913,15125,0,1719776564,13017.171627519994,65.6435424299998,53463.80504064001 2024-06-30,19:42:46.000,182,11003859,15605,0,1719776565,13017.070582869994,65.77042677000281,53463.7910664 2024-06-30,19:42:47.000,182,11003877,14925,0,1719776566,13017.050373939994,65.91140937000455,53463.70023384 2024-06-30,19:42:48.000,182,11003882,15205,0,1719776567,13017.057110249989,66.01714632000221,53463.67927248001 2024-06-30,19:42:49.000,182,11003896,15245,0,1719776568,13017.090791799994,66.10878501000116,53463.616388400005 2024-06-30,19:42:50.000,182,11003893,15045,0,1719776569,13017.15815489999,66.22157108999818,53463.64433688 2024-06-30,19:42:51.000,182,11003859,15285,0,1719776570,13017.23899061999,66.32730804000312,53463.665298240005 2024-06-30,19:42:52.000,182,11003904,15365,0,1719776571,13017.34003526999,66.47533977000421,53463.714208080004 2024-06-30,19:42:53.000,182,11003846,15445,0,1719776572,13017.494970399996,66.60222410999995,53463.67927248001 2024-06-30,19:42:54.000,182,11003920,15165,0,1719776573,13017.54212456999,66.67976454000018,53463.67927248001 2024-06-30,19:42:55.000,182,11003830,15285,0,1719776574,13017.582542429991,66.70796106000489,53463.651324 2024-06-30,19:42:56.000,182,11003893,15565,0,1719776575,13017.622960289991,66.77845235999848,53463.69324672 2024-06-30,19:42:57.000,182,11003881,15125,0,1719776576,13017.649905530001,66.85599278999871,53463.63734976001 2024-06-30,19:42:58.000,182,11003896,15205,0,1719776577,13017.683587079991,66.88418931000342,53463.616388400005 2024-06-30,19:42:59.000,182,11003954,15645,0,1719776578,13017.643169219991,66.84894365999935,53463.69324672 2024-06-30,19:43:00.000,182,11003931,14565,0,1719776579,13017.515179329996,66.82779627000127,53463.74914368 2024-06-30,19:43:01.000,182,11003899,15045,0,1719776580,13017.44781623,66.77845235999848,53463.69324672 2024-06-30,19:43:02.000,182,11003907,15245,0,1719776581,13017.30635372,66.72205932000361,53463.665298240005 2024-06-30,19:43:03.000,182,11003905,15285,0,1719776582,13017.19857275999,66.67976454000018,53463.79805352 2024-06-30,19:43:04.000,182,11003950,14925,0,1719776583,13017.016692389989,66.62337149999803,53463.81202776 2024-06-30,19:43:05.000,182,11003868,15045,0,1719776584,13016.841548329998,66.61632236999867,53463.74215656 2024-06-30,19:43:06.000,182,11003893,15205,0,1719776585,13016.700085819997,66.60927323999931,53463.74215656 2024-06-30,19:43:07.000,182,11003879,15245,0,1719776586,13016.524941759992,66.61632236999867,53463.70023384 2024-06-30,19:43:08.000,182,11003891,15365,0,1719776587,13016.376742939996,66.63746976000402,53463.60940128001 2024-06-30,19:43:09.000,182,11003892,15365,0,1719776588,13016.22180780999,66.67976454000018,53463.651324 2024-06-30,19:43:10.000,182,11003917,15285,0,1719776589,13016.08034529999,66.74320671000169,53463.59542704 2024-06-30,19:43:11.000,182,11003899,15485,0,1719776590,13016.012982199994,66.84189452999999,53463.56049144001 2024-06-30,19:43:12.000,182,11003904,14925,0,1719776591,13015.91867385999,66.95468061000429,53463.52555584 2024-06-30,19:43:13.000,182,11003844,15005,0,1719776592,13015.864783379999,67.07451582000067,53463.46965888001 2024-06-30,19:43:14.000,182,11003860,15165,0,1719776593,13015.831101829994,67.17320363999897,53463.39280056001 2024-06-30,19:43:15.000,182,11003892,15285,0,1719776594,13015.851310759994,67.31418624000071,53463.37183920001 2024-06-30,19:43:16.000,182,11003868,15325,0,1719776595,13015.932146479994,67.44107058000372,53463.29498088 2024-06-30,19:43:17.000,182,11003890,15445,0,1719776596,13016.01971850999,67.51861101000395,53463.28799376 2024-06-30,19:43:18.000,182,11003906,15325,0,1719776597,13016.093817919995,67.6102497000029,53463.19017408 2024-06-30,19:43:19.000,182,11003904,14805,0,1719776598,13016.26222566999,67.63844622000033,53463.20414832001 2024-06-30,19:43:20.000,182,11003904,15045,0,1719776599,13016.376742939996,67.65959360999841,53463.211135440004 2024-06-30,19:43:21.000,182,11003917,15165,0,1719776600,13016.477787589996,67.6102497000029,53463.15523848001 2024-06-30,19:43:22.000,182,11003942,15365,0,1719776601,13016.599041169997,67.6102497000029,53463.15523848001 2024-06-30,19:43:23.000,182,11003918,15045,0,1719776602,13016.673140580002,67.56795491999947,53463.12729 2024-06-30,19:43:24.000,182,11003909,15445,0,1719776603,13016.753976300002,67.45516884000244,53463.211135440004 2024-06-30,19:43:25.000,182,11003881,14925,0,1719776604,13016.814603090002,67.34238275999815,53463.15523848001 2024-06-30,19:43:26.000,182,11003903,14925,0,1719776605,13016.801130469998,67.22959668000112,53463.20414832001 2024-06-30,19:43:27.000,182,11003873,15725,0,1719776606,13016.807866779993,67.1168106000041,53463.25305816001 2024-06-30,19:43:28.000,182,11003903,15405,0,1719776607,13016.828075709993,66.99697539000044,53463.25305816001 2024-06-30,19:43:29.000,182,11003925,15245,0,1719776608,13016.814603090002,66.92648408999958,53463.26004528 2024-06-30,19:43:30.000,182,11003850,15245,0,1719776609,13016.753976300002,66.78550148999784,53463.29498088 2024-06-30,19:43:31.000,182,11003913,15605,0,1719776610,13016.727031059992,66.71501019000425,53463.27401952001 2024-06-30,19:43:32.000,182,11003893,15485,0,1719776611,13016.659667959997,66.70796106000489,53463.2670324 2024-06-30,19:43:33.000,182,11003842,15125,0,1719776612,13016.585568549992,66.6938627999989,53463.32292936001 2024-06-30,19:43:34.000,182,11003850,15365,0,1719776613,13016.565359619992,66.71501019000425,53463.35087784001 2024-06-30,19:43:35.000,182,11003910,15525,0,1719776614,13016.497996519996,66.75025584000105,53463.37183920001 2024-06-30,19:43:36.000,182,11003884,15125,0,1719776615,13016.430633420001,66.82074714000191,53463.399787680006 2024-06-30,19:43:37.000,182,11003890,15685,0,1719776616,13016.403688179991,66.9053367000015,53463.34389072001 2024-06-30,19:43:38.000,182,11003899,15405,0,1719776617,13016.417160799996,67.02517190999788,53463.281006640005 2024-06-30,19:43:39.000,182,11003909,15525,0,1719776618,13016.430633420001,67.13090886000282,53463.27401952001 2024-06-30,19:43:40.000,182,11003912,15365,0,1719776619,13016.403688179991,67.27189146000455,53463.24607104 2024-06-30,19:43:41.000,182,11003905,15445,0,1719776620,13016.437369729996,67.40582492999965,53463.20414832001 2024-06-30,19:43:42.000,182,11003942,15285,0,1719776621,13016.457578659996,67.4974636199986,53463.17619984001 2024-06-30,19:43:43.000,182,11003903,15125,0,1719776622,13016.524941759992,67.64549534999969,53463.21812256 2024-06-30,19:43:44.000,182,11003866,15525,0,1719776623,13016.572095930002,67.73713403999864,53463.19017408 2024-06-30,19:43:45.000,182,11003915,15325,0,1719776624,13016.666404269992,67.82877273000486,53463.18318696001 2024-06-30,19:43:46.000,182,11003891,15525,0,1719776625,13016.794394160002,67.92746055000316,53463.162225600005 2024-06-30,19:43:47.000,182,11003886,15325,0,1719776626,13016.855020950003,67.98385358999803,53463.15523848001 2024-06-30,19:43:48.000,182,11003894,15365,0,1719776627,13016.942592979998,68.14598357999785,53463.25305816001 2024-06-30,19:43:49.000,182,11003882,15245,0,1719776628,13017.097528109989,68.1671309700032,53463.21812256 2024-06-30,19:43:50.000,182,11003904,15205,0,1719776629,13017.20530907,68.18827836000128,53463.27401952001 2024-06-30,19:43:51.000,182,11003881,15245,0,1719776630,13017.292881099995,68.1671309700032,53463.281006640005 2024-06-30,19:43:52.000,182,11003899,15405,0,1719776631,13017.40739837,68.09663967000233,53463.329916480005 2024-06-30,19:43:53.000,182,11003919,15325,0,1719776632,13017.48823409,68.04729575999954,53463.329916480005 2024-06-30,19:43:54.000,182,11003840,15765,0,1719776633,13017.555597189996,67.94860794000124,53463.24607104 2024-06-30,19:43:55.000,182,11003886,15325,0,1719776634,13017.596015049996,67.84287099000358,53463.31594224 2024-06-30,19:43:56.000,182,11003921,15005,0,1719776635,13017.56906981,67.75123230000463,53463.38581344 2024-06-30,19:43:57.000,182,11003868,15365,0,1719776636,13017.54886088,67.61729883000226,53463.378826320004 2024-06-30,19:43:58.000,182,11003926,15525,0,1719776637,13017.46128884999,67.46926710000116,53463.399787680006 2024-06-30,19:43:59.000,182,11003915,15125,0,1719776638,13017.414134679995,67.32123537000007,53463.39280056001 2024-06-30,19:44:00.000,182,11003913,15485,0,1719776639,13017.25919954999,67.20844929000305,53463.38581344 2024-06-30,19:44:01.000,182,11003896,15405,0,1719776640,13017.063846559999,67.08156495000003,53463.448697520005 2024-06-30,19:44:02.000,182,11003905,15485,0,1719776641,13016.888702499993,66.99697539000044,53463.35786496 2024-06-30,19:44:03.000,182,11003919,15045,0,1719776642,13016.706822129992,66.91238583000086,53463.4067748 2024-06-30,19:44:04.000,182,11003906,15205,0,1719776643,13016.578832239997,66.88418931000342,53463.35087784001 2024-06-30,19:44:05.000,182,11003885,15125,0,1719776644,13016.363270319991,66.85599278999871,53463.25305816001 2024-06-30,19:44:06.000,182,11003882,15125,0,1719776645,13016.24875305,66.93353321999894,53463.2670324 2024-06-30,19:44:07.000,182,11003893,15325,0,1719776646,13016.154444709995,67.01812277999852,53463.16921272 2024-06-30,19:44:08.000,182,11003850,15325,0,1719776647,13016.08034529999,67.13090886000282,53463.07139304 2024-06-30,19:44:09.000,182,11003876,15205,0,1719776648,13016.06013636999,67.30713711000135,53463.0923544 2024-06-30,19:44:10.000,182,11003914,15205,0,1719776649,13016.04666375,67.53975840000203,53463.07139304 2024-06-30,19:44:11.000,182,11003883,14845,0,1719776650,13016.114026849995,67.70188839000184,53463.07139304 2024-06-30,19:44:12.000,182,11003926,15205,0,1719776651,13016.14097208999,67.97680445999868,53463.03645744001 2024-06-30,19:44:13.000,182,11003917,15285,0,1719776652,13016.215071499995,68.18827836000128,53463.05043168 2024-06-30,19:44:14.000,182,11003891,15325,0,1719776653,13016.396951869996,68.39270313000452,53462.98056048 2024-06-30,19:44:15.000,182,11003949,15485,0,1719776654,13016.477787589996,68.54073485999834,53462.92466352 2024-06-30,19:44:16.000,182,11003913,14965,0,1719776655,13016.673140580002,68.71696311000414,53462.88972792001 2024-06-30,19:44:17.000,182,11003894,15645,0,1719776656,13016.868493569993,68.85089657999924,53462.729024160006 2024-06-30,19:44:18.000,182,11003934,15165,0,1719776657,13016.996483459989,68.9072896200014,53462.75697264 2024-06-30,19:44:19.000,182,11003906,15045,0,1719776658,13017.131209659994,68.99187918000098,53462.71504992 2024-06-30,19:44:20.000,182,11003934,15245,0,1719776659,13017.28614479,69.02712482999777,53462.8128696 2024-06-30,19:44:21.000,182,11003912,15005,0,1719776660,13017.38718944,68.98483005000162,53462.86876656001 2024-06-30,19:44:22.000,182,11003906,15525,0,1719776661,13017.46128884999,68.97778092000226,53462.88972792001 2024-06-30,19:44:23.000,182,11003895,15485,0,1719776662,13017.50170670999,68.8579457099986,53462.95959912 2024-06-30,19:44:24.000,182,11003911,15245,0,1719776663,13017.535388259996,68.73811050000222,53462.96658624001 2024-06-30,19:44:25.000,182,11003944,15365,0,1719776664,13017.535388259996,68.660570070002,53463.05741880001 2024-06-30,19:44:26.000,182,11003921,15125,0,1719776665,13017.50844302,68.45614529999875,53463.03645744001 2024-06-30,19:44:27.000,182,11003884,15285,0,1719776666,13017.414134679995,68.3151627000043,53463.043444560004 2024-06-30,19:44:28.000,182,11003904,15085,0,1719776667,13017.292881099995,68.11778706000041,53463.05043168 2024-06-30,19:44:29.000,182,11003904,15165,0,1719776668,13017.077319179989,67.9556570700006,53463.08536728001 2024-06-30,19:44:30.000,182,11003907,15685,0,1719776669,13016.888702499993,67.83582186000422,53463.043444560004 2024-06-30,19:44:31.000,182,11003915,15845,0,1719776670,13016.679876889997,67.66664273999777,53463.07139304 2024-06-30,19:44:32.000,182,11003898,14845,0,1719776671,13016.524941759992,67.56795491999947,53463.07139304 2024-06-30,19:44:33.000,182,11003875,15325,0,1719776672,13016.32285245999,67.49041448999924,53463.0224832 2024-06-30,19:44:34.000,182,11003886,15325,0,1719776673,13016.18138994999,67.42697231999773,53462.96658624001 2024-06-30,19:44:35.000,182,11003915,15285,0,1719776674,13016.02645482,67.4622179700018,53462.91068928 2024-06-30,19:44:36.000,182,11003918,15405,0,1719776675,13015.891728619994,67.50451274999796,53462.83383096 2024-06-30,19:44:37.000,182,11003894,15765,0,1719776676,13015.770475039993,67.58205317999818,53462.75697264 2024-06-30,19:44:38.000,182,11003918,15245,0,1719776677,13015.703111939998,67.63844622000033,53462.777934000005 2024-06-30,19:44:39.000,182,11003919,15845,0,1719776678,13015.629012529993,67.75123230000463,53462.70107568001 2024-06-30,19:44:40.000,182,11003916,15445,0,1719776679,13015.635748840003,67.90631315999781,53462.659152960005 2024-06-30,19:44:41.000,182,11003879,14885,0,1719776680,13015.602067289998,68.08959054000297,53462.52639768 2024-06-30,19:44:42.000,182,11003909,16005,0,1719776681,13015.575122050002,68.27991705000022,53462.540371920004 2024-06-30,19:44:43.000,182,11003890,15165,0,1719776682,13015.629012529993,68.45614529999875,53462.428578 2024-06-30,19:44:44.000,182,11003905,15205,0,1719776683,13015.682903009998,68.6112261599992,53462.42159088 2024-06-30,19:44:45.000,182,11003881,15685,0,1719776684,13015.763738729998,68.80860180000309,53462.30979696 2024-06-30,19:44:46.000,182,11003907,15165,0,1719776685,13015.837838139989,69.03417396000441,53462.225951520006 2024-06-30,19:44:47.000,182,11003883,15485,0,1719776686,13015.891728619994,69.2526969899991,53462.204990160004 2024-06-30,19:44:48.000,182,11003880,15325,0,1719776687,13015.96582803,69.38663046000147,53462.21896440001 2024-06-30,19:44:49.000,182,11003880,15565,0,1719776688,13016.06013636999,69.54171132000192,53462.19101592 2024-06-30,19:44:50.000,182,11003934,15525,0,1719776689,13016.12076315999,69.65449739999895,53462.16306744 2024-06-30,19:44:51.000,182,11003892,15005,0,1719776690,13016.215071499995,69.78843087000132,53462.17005456001 2024-06-30,19:44:52.000,182,11003894,16005,0,1719776691,13016.26222566999,69.85187304000283,53462.14909320001 2024-06-30,19:44:53.000,182,11003891,15445,0,1719776692,13016.30264352999,69.84482391000347,53462.1840288 2024-06-30,19:44:54.000,182,11003911,15205,0,1719776693,13016.32958877,69.8730204300009,53462.13511896 2024-06-30,19:44:55.000,182,11003932,15885,0,1719776694,13016.336325079996,69.82367651999812,53462.225951520006 2024-06-30,19:44:56.000,182,11003908,15485,0,1719776695,13016.32958877,69.73908695999853,53462.19800304001 2024-06-30,19:44:57.000,182,11003910,15085,0,1719776696,13016.26896198,69.64039914000023,53462.21197728 2024-06-30,19:44:58.000,182,11003902,15245,0,1719776697,13016.26222566999,69.51351480000449,53462.24691288001 2024-06-30,19:44:59.000,182,11003922,15365,0,1719776698,13016.18812626,69.36548307000339,53462.274861360005 2024-06-30,19:45:00.000,182,11003908,15525,0,1719776699,13016.114026849995,69.21040221000294,53462.35171968 2024-06-30,19:45:01.000,182,11003883,15085,0,1719776700,13016.02645482,69.04827222000313,53462.36569392001 2024-06-30,19:45:02.000,182,11003936,15205,0,1719776701,13015.93888278999,68.91433875000075,53462.34473256001 2024-06-30,19:45:03.000,182,11003917,15245,0,1719776702,13015.804156589998,68.73811050000222,53462.38665528001 2024-06-30,19:45:04.000,182,11003920,15165,0,1719776703,13015.655957769988,68.69581571999879,53462.47748784 2024-06-30,19:45:05.000,182,11003900,15565,0,1719776704,13015.514495260002,68.58302964000177,53462.45652648 2024-06-30,19:45:06.000,182,11003931,15645,0,1719776705,13015.359560129997,68.45614529999875,53462.393642400006 2024-06-30,19:45:07.000,182,11003926,15565,0,1719776706,13015.197888689996,68.34335922000173,53462.40062952 2024-06-30,19:45:08.000,182,11003926,15325,0,1719776707,13015.036217249995,68.23762227000407,53462.393642400006 2024-06-30,19:45:09.000,182,11003903,15485,0,1719776708,13014.90822736,68.2658187900015,53462.37966816 2024-06-30,19:45:10.000,182,11003891,15125,0,1719776709,13014.82739164,68.22352400999807,53462.30280984 2024-06-30,19:45:11.000,182,11003910,15085,0,1719776710,13014.746555919999,68.34335922000173,53462.23992576 2024-06-30,19:45:12.000,182,11003902,15445,0,1719776711,13014.726346989999,68.42089965000196,53462.21896440001 2024-06-30,19:45:13.000,182,11003894,15325,0,1719776712,13014.692665439994,68.53368572999898,53462.13511896 2024-06-30,19:45:14.000,182,11003849,14925,0,1719776713,13014.692665439994,68.68171746000007,53462.08620912 2024-06-30,19:45:15.000,182,11003892,15525,0,1719776714,13014.672456509994,68.87909310000396,53462.03031216001 2024-06-30,19:45:16.000,182,11003923,15125,0,1719776715,13014.733083299994,69.05532135000249,53461.99537656 2024-06-30,19:45:17.000,182,11003913,14765,0,1719776716,13014.753292229994,69.2526969899991,53461.939479600005 2024-06-30,19:45:18.000,182,11003869,15445,0,1719776717,13014.82739164,69.43597437000426,53461.80672432 2024-06-30,19:45:19.000,182,11003925,15245,0,1719776718,13014.92843629,69.65449739999895,53461.820698560005 2024-06-30,19:45:20.000,182,11003886,15325,0,1719776719,13015.056426179995,69.80252913000004,53461.81371144001 2024-06-30,19:45:21.000,182,11003917,15165,0,1719776720,13015.143998209991,69.97875737999857,53461.76480160001 2024-06-30,19:45:22.000,182,11003900,15325,0,1719776721,13015.251779170001,70.12678910999966,53461.722878880006 2024-06-30,19:45:23.000,182,11003922,15725,0,1719776722,13015.332614890001,70.18318215000181,53461.68095616 2024-06-30,19:45:24.000,182,11003831,15285,0,1719776723,13015.413450610002,70.28186997000012,53461.729866 2024-06-30,19:45:25.000,182,11003927,15005,0,1719776724,13015.527967879993,70.34531214000162,53461.70890464 2024-06-30,19:45:26.000,182,11003874,15085,0,1719776725,13015.575122050002,70.33826301000227,53461.77877584 2024-06-30,19:45:27.000,182,11003868,15165,0,1719776726,13015.676166699988,70.34531214000162,53461.79275008001 2024-06-30,19:45:28.000,182,11003863,15605,0,1719776727,13015.709848249993,70.3030173599982,53461.7997372 2024-06-30,19:45:29.000,182,11003881,15525,0,1719776728,13015.682903009998,70.19728041000053,53461.820698560005 2024-06-30,19:45:30.000,182,11003907,14965,0,1719776729,13015.689639319993,70.1197399800003,53461.89755688 2024-06-30,19:45:31.000,182,11003890,15685,0,1719776730,13015.588594669993,70.02810129000136,53461.87659552 2024-06-30,19:45:32.000,182,11003879,15725,0,1719776731,13015.534704190002,69.9082660799977,53461.890569760006 2024-06-30,19:45:33.000,182,11003872,15285,0,1719776732,13015.393241680002,69.7743326100026,53461.95345384 2024-06-30,19:45:34.000,182,11003913,15325,0,1719776733,13015.258515479996,69.66859565999766,53461.939479600005 2024-06-30,19:45:35.000,182,11003871,15525,0,1719776734,13015.06316248999,69.50646566999785,53461.939479600005 2024-06-30,19:45:36.000,182,11003924,15085,0,1719776735,13014.84086425999,69.40072872000019,53461.92550536 2024-06-30,19:45:37.000,182,11003899,15005,0,1719776736,13014.658983889989,69.26679524999781,53461.91153112001 2024-06-30,19:45:38.000,182,11003901,15685,0,1719776737,13014.490576139993,69.15400917000079,53461.96044096001 2024-06-30,19:45:39.000,182,11003898,15525,0,1719776738,13014.322168389997,69.07646874000056,53461.869608400004 2024-06-30,19:45:40.000,182,11003900,15365,0,1719776739,13014.147024329992,68.99187918000098,53461.841659920006 2024-06-30,19:45:41.000,182,11003942,15325,0,1719776740,13014.052715990001,68.93548613999883,53461.771788720005 2024-06-30,19:45:42.000,182,11003916,15325,0,1719776741,13013.985352889991,68.90024049000203,53461.729866 2024-06-30,19:45:43.000,182,11003855,15645,0,1719776742,13013.897780859996,68.90024049000203,53461.6599948 2024-06-30,19:45:44.000,182,11003919,15245,0,1719776743,13013.85062669,68.92843700999947,53461.61108496 2024-06-30,19:45:45.000,182,11003882,15245,0,1719776744,13013.82368144999,68.99187918000098,53461.534226640004 2024-06-30,19:45:46.000,182,11003935,15525,0,1719776745,13013.80347251999,68.97778092000226,53461.42941984001 2024-06-30,19:45:47.000,182,11003886,15365,0,1719776746,13013.84389037999,69.04827222000313,53461.366535760004 2024-06-30,19:45:48.000,182,11003890,15485,0,1719776747,13013.88430823999,69.118763520004,53461.29666456 2024-06-30,19:45:49.000,182,11003895,15365,0,1719776748,13013.998825509996,69.21040221000294,53461.21281912001 2024-06-30,19:45:50.000,182,11003865,15005,0,1719776749,13014.106606469992,69.28794264000317,53461.10801232 2024-06-30,19:45:51.000,182,11003887,15125,0,1719776750,13014.187442189992,69.33023741999932,53461.0660896 2024-06-30,19:45:52.000,182,11003904,15725,0,1719776751,13014.308695769992,69.40072872000019,53461.031154000004 2024-06-30,19:45:53.000,182,11003904,15285,0,1719776752,13014.429949349993,69.47826915000041,53461.01019264 2024-06-30,19:45:54.000,182,11003891,15205,0,1719776753,13014.524257689998,69.51351480000449,53460.982244160004 2024-06-30,19:45:55.000,182,11003902,15485,0,1719776754,13014.605093409999,69.56990783999936,53461.02416688001 2024-06-30,19:45:56.000,182,11003890,15645,0,1719776755,13014.652247579994,69.61925175000215,53461.03814112 2024-06-30,19:45:57.000,182,11003843,15005,0,1719776756,13014.685929129999,69.63335001000087,53460.9612828 2024-06-30,19:45:58.000,182,11003903,15165,0,1719776757,13014.685929129999,69.64744826999959,53460.94730856 2024-06-30,19:45:59.000,182,11003906,15605,0,1719776758,13014.584884479998,69.65449739999895,53460.99621840001 2024-06-30,19:46:00.000,182,11003885,15205,0,1719776759,13014.477103519988,69.64744826999959,53461.052115360006 2024-06-30,19:46:01.000,182,11003870,15445,0,1719776760,13014.301959459997,69.65449739999895,53461.01717976 2024-06-30,19:46:02.000,182,11003886,15245,0,1719776761,13014.160496949997,69.60515349000343,53460.98923128 2024-06-30,19:46:03.000,182,11003886,14925,0,1719776762,13013.978616579996,69.52056393000385,53461.003205520006 2024-06-30,19:46:04.000,182,11003855,15325,0,1719776763,13013.78326358999,69.44302350000362,53460.933334320005 2024-06-30,19:46:05.000,182,11003936,15685,0,1719776764,13013.52054749999,69.43597437000426,53460.94730856 2024-06-30,19:46:06.000,182,11003866,15125,0,1719776765,13013.325194509998,69.42187610999827,53460.90538584001 2024-06-30,19:46:07.000,182,11003914,15365,0,1719776766,13013.096159970002,69.4148269799989,53461.01019264 2024-06-30,19:46:08.000,182,11003930,15445,0,1719776767,13012.894070670001,69.40072872000019,53460.85647600001 2024-06-30,19:46:09.000,182,11003917,15325,0,1719776768,13012.678508749996,69.39367959000083,53460.82852752001 2024-06-30,19:46:10.000,182,11003836,15045,0,1719776769,13012.496628379995,69.38663046000147,53460.75865632001 2024-06-30,19:46:11.000,182,11003871,15205,0,1719776770,13012.287802769999,69.40777784999955,53460.72372072 2024-06-30,19:46:12.000,182,11003869,15325,0,1719776771,13012.153076569994,69.45007263000298,53460.681798 2024-06-30,19:46:13.000,182,11003845,15085,0,1719776772,13012.065504539998,69.4641708900017,53460.65384952 2024-06-30,19:46:14.000,182,11003908,15525,0,1719776773,13012.004877749998,69.54171132000192,53460.53506848 2024-06-30,19:46:15.000,182,11003918,15165,0,1719776774,13011.977932510003,69.60515349000343,53460.51410712 2024-06-30,19:46:16.000,182,11003916,15245,0,1719776775,13011.977932510003,69.62630088000151,53460.4372488 2024-06-30,19:46:17.000,182,11003857,15445,0,1719776776,13012.004877749998,69.7108904400011,53460.360390480004 2024-06-30,19:46:18.000,182,11003844,15205,0,1719776777,13012.045295609998,69.78138174000196,53460.262570800005 2024-06-30,19:46:19.000,182,11003886,15325,0,1719776778,13012.139603949989,69.88006956000027,53460.22064808 2024-06-30,19:46:20.000,182,11003859,15325,0,1719776779,13012.206967049999,69.92941347000306,53460.22064808 2024-06-30,19:46:21.000,182,11003862,15325,0,1719776780,13012.308011699999,70.06334693999815,53460.10186704 2024-06-30,19:46:22.000,182,11003916,15445,0,1719776781,13012.44273789999,70.17613302000245,53460.025008720004 2024-06-30,19:46:23.000,182,11003879,14965,0,1719776782,13012.54378254999,70.24662432000332,53460.06693144001 2024-06-30,19:46:24.000,182,11003925,15725,0,1719776783,13012.638090889996,70.3030173599982,53459.983086 2024-06-30,19:46:25.000,182,11003897,15365,0,1719776784,13012.739135539996,70.44399995999993,53459.95513752 2024-06-30,19:46:26.000,182,11003935,15845,0,1719776785,13012.813234950001,70.45809821999865,53459.96911176001 2024-06-30,19:46:27.000,182,11003869,15165,0,1719776786,13012.860389119996,70.52858951999951,53459.976098880004 2024-06-30,19:46:28.000,182,11003931,15365,0,1719776787,13012.927752219992,70.53563864999887,53460.025008720004 2024-06-30,19:46:29.000,182,11003881,15125,0,1719776788,13012.894070670001,70.52858951999951,53460.03199584 2024-06-30,19:46:30.000,182,11003872,15245,0,1719776789,13012.873861740001,70.54973691000487,53460.06693144001 2024-06-30,19:46:31.000,182,11003936,15165,0,1719776790,13012.867125429992,70.5144912600008,53460.10186704 2024-06-30,19:46:32.000,182,11003916,15405,0,1719776791,13012.833443880001,70.48629474000336,53460.03898296001 2024-06-30,19:46:33.000,182,11003914,15245,0,1719776792,13012.766080779991,70.39465605000441,53460.07391856 2024-06-30,19:46:34.000,182,11003893,15365,0,1719776793,13012.69198137,70.31711562000419,53460.01103448 2024-06-30,19:46:35.000,182,11003919,15325,0,1719776794,13012.59093672,70.3030173599982,53460.07391856 2024-06-30,19:46:36.000,182,11003872,15285,0,1719776795,13012.48989207,70.2325260600046,53459.997060240006 2024-06-30,19:46:37.000,182,11003883,15245,0,1719776796,13012.44947421,70.15498563000438,53459.87129208001 2024-06-30,19:46:38.000,182,11003917,15285,0,1719776797,13012.355165869994,70.04219955000008,53459.7734724 2024-06-30,19:46:39.000,182,11003891,15125,0,1719776798,13012.227175979999,69.95760999000049,53459.81539512 2024-06-30,19:46:40.000,182,11003880,15045,0,1719776799,13012.065504539998,69.89416781999898,53459.710588320006 2024-06-30,19:46:41.000,182,11003917,15405,0,1719776800,13011.897096790002,69.80252913000004,53459.67565272 2024-06-30,19:46:42.000,182,11003870,15205,0,1719776801,13011.789315829992,69.78843087000132,53459.640717120004 2024-06-30,19:46:43.000,182,11003874,15485,0,1719776802,13011.681534869997,69.82367651999812,53459.640717120004 2024-06-30,19:46:44.000,182,11003957,15525,0,1719776803,13011.567017599991,69.8095782599994,53459.53591032001 2024-06-30,19:46:45.000,182,11003872,15165,0,1719776804,13011.51312712,69.8730204300009,53459.43110352 2024-06-30,19:46:46.000,182,11003892,15845,0,1719776805,13011.418818779995,69.9223643400037,53459.39616792001 2024-06-30,19:46:47.000,182,11003864,15165,0,1719776806,13011.34471936999,70.04924867999944,53459.40315504 2024-06-30,19:46:48.000,182,11003909,15205,0,1719776807,13011.32451043999,70.13383823999902,53459.424116400005 2024-06-30,19:46:49.000,182,11003884,15205,0,1719776808,13011.31103782,70.28891909999948,53459.305335360004 2024-06-30,19:46:50.000,182,11003847,15165,0,1719776809,13011.24367471999,70.41580344000249,53459.284374 2024-06-30,19:46:51.000,182,11003885,15725,0,1719776810,13011.257147339995,70.5779334300023,53459.24943840001 2024-06-30,19:46:52.000,182,11003878,15245,0,1719776811,13011.216729479995,70.7259651600034,53459.158605840006 2024-06-30,19:46:53.000,182,11003849,15445,0,1719776812,13011.16283899999,70.83170211000106,53459.0747604 2024-06-30,19:46:54.000,182,11003866,15405,0,1719776813,13011.095475899994,70.90924254000129,53459.11668312 2024-06-30,19:46:55.000,182,11003907,15285,0,1719776814,13011.007903869999,71.04317601000366,53459.0747604 2024-06-30,19:46:56.000,182,11003888,15525,0,1719776815,13010.920331839989,71.14891296000133,53459.02585056 2024-06-30,19:46:57.000,182,11003840,15325,0,1719776816,13010.819287189988,71.23350252000091,53458.98392784001 2024-06-30,19:46:58.000,182,11003870,15045,0,1719776817,13010.785605639998,71.27579730000434,53458.94899224 2024-06-30,19:46:59.000,182,11003869,15205,0,1719776818,13010.664352059997,71.28989556000306,53458.88610816 2024-06-30,19:47:00.000,182,11003881,15685,0,1719776819,13010.644143129997,71.36743599000329,53458.81623696001 2024-06-30,19:47:01.000,182,11003822,15165,0,1719776820,13010.522889549997,71.36038686000393,53458.84418544001 2024-06-30,19:47:02.000,182,11003867,15445,0,1719776821,13010.502680619997,71.40973076999944,53458.753352880005 2024-06-30,19:47:03.000,182,11003888,15085,0,1719776822,13010.408372279991,71.40268164000008,53458.76034 2024-06-30,19:47:04.000,182,11003893,15485,0,1719776823,13010.354481800001,71.40973076999944,53458.73937864 2024-06-30,19:47:05.000,182,11003871,14965,0,1719776824,13010.327536559991,71.4167798999988,53458.6904688 2024-06-30,19:47:06.000,182,11003901,15525,0,1719776825,13010.25343715,71.4308781600048,53458.72540440001 2024-06-30,19:47:07.000,182,11003865,15165,0,1719776826,13010.19281036,71.48727119999967,53458.71143016 2024-06-30,19:47:08.000,182,11003898,15165,0,1719776827,13010.11197464,71.51546772000438,53458.753352880005 2024-06-30,19:47:09.000,182,11003878,15525,0,1719776828,13010.058084159995,71.61415554000268,53458.76034 2024-06-30,19:47:10.000,182,11003911,15285,0,1719776829,13010.078293089995,71.65645031999884,53458.66252032 2024-06-30,19:47:11.000,182,11003836,15165,0,1719776830,13010.05134785,71.68464684000355,53458.585662000005 2024-06-30,19:47:12.000,182,11003872,15365,0,1719776831,13010.06482046999,71.80448204999993,53458.54373928 2024-06-30,19:47:13.000,182,11003871,15445,0,1719776832,13010.10523832999,71.86792422000144,53458.52976504001 2024-06-30,19:47:14.000,182,11003891,15125,0,1719776833,13010.13218357,71.96661203999975,53458.487842320006 2024-06-30,19:47:15.000,182,11003888,15285,0,1719776834,13010.21301929,72.06529985999805,53458.40399688 2024-06-30,19:47:16.000,182,11003912,15405,0,1719776835,13010.260173459996,72.1851350700017,53458.3760484 2024-06-30,19:47:17.000,182,11003866,15005,0,1719776836,13010.287118699991,72.29792114999873,53458.299190080004 2024-06-30,19:47:18.000,182,11003857,15525,0,1719776837,13010.435317520001,72.36136332000024,53458.20835752 2024-06-30,19:47:19.000,182,11003922,15365,0,1719776838,13010.489207999992,72.4811985300039,53458.22931888 2024-06-30,19:47:20.000,182,11003844,14805,0,1719776839,13010.596988960002,72.54464069999813,53458.299190080004 2024-06-30,19:47:21.000,182,11003865,15405,0,1719776840,13010.650879439992,72.59398461000092,53458.29220296001 2024-06-30,19:47:22.000,182,11003910,15445,0,1719776841,13010.792341949993,72.65037765000307,53458.29220296001 2024-06-30,19:47:23.000,182,11003830,14885,0,1719776842,13010.826023499998,72.71381982000457,53458.29220296001 2024-06-30,19:47:24.000,182,11003864,15245,0,1719776843,13010.933804459994,72.72086895000393,53458.250280240005 2024-06-30,19:47:25.000,182,11003859,15005,0,1719776844,13011.001167559989,72.74906547000137,53458.29220296001 2024-06-30,19:47:26.000,182,11003877,15325,0,1719776845,13011.06179434999,72.75611460000073,53458.34111280001 2024-06-30,19:47:27.000,182,11003899,15325,0,1719776846,13011.12242113999,72.7913602500048,53458.36207416001 2024-06-30,19:47:28.000,182,11003913,15205,0,1719776847,13011.16283899999,72.78431111999816,53458.39002264001 2024-06-30,19:47:29.000,182,11003913,15485,0,1719776848,13011.18304792999,72.74906547000137,53458.33412568 2024-06-30,19:47:30.000,182,11003879,15205,0,1719776849,13011.216729479995,72.68562329999986,53458.33412568 2024-06-30,19:47:31.000,182,11003911,15365,0,1719776850,13011.20999317,72.65037765000307,53458.34111280001 2024-06-30,19:47:32.000,182,11003841,15485,0,1719776851,13011.18304792999,72.62218112999835,53458.27822872 2024-06-30,19:47:33.000,182,11003828,15285,0,1719776852,13011.14263006999,72.58693548000156,53458.27822872 2024-06-30,19:47:34.000,182,11003865,15605,0,1719776853,13011.10894852,72.50939505000133,53458.299190080004 2024-06-30,19:47:35.000,182,11003894,15365,0,1719776854,13011.06179434999,72.44595287999982,53458.348099920004 2024-06-30,19:47:36.000,182,11003837,15005,0,1719776855,13011.088739589999,72.43890375000046,53458.3061772 2024-06-30,19:47:37.000,182,11003858,15525,0,1719776856,13011.10894852,72.41070723000303,53458.25726736 2024-06-30,19:47:38.000,182,11003881,15005,0,1719776857,13011.20325685999,72.37546157999896,53458.26425448 2024-06-30,19:47:39.000,182,11003906,14845,0,1719776858,13011.25041103,72.38251070999831,53458.250280240005 2024-06-30,19:47:40.000,182,11003858,15245,0,1719776859,13011.37166461,72.36136332000024,53458.28521584 2024-06-30,19:47:41.000,182,11003888,15445,0,1719776860,13011.459236639996,72.39660897000431,53458.28521584 2024-06-30,19:47:42.000,182,11003913,15325,0,1719776861,13011.567017599991,72.4318546200011,53458.24329312001 2024-06-30,19:47:43.000,182,11003809,15165,0,1719776862,13011.688271179992,72.44595287999982,53458.21534464 2024-06-30,19:47:44.000,182,11003923,14845,0,1719776863,13011.863415239997,72.50939505000133,53458.24329312001 2024-06-30,19:47:45.000,182,11003893,14765,0,1719776864,13011.998141440003,72.55168983000476,53458.236306 2024-06-30,19:47:46.000,182,11003872,15205,0,1719776865,13012.166549189998,72.57283722000284,53458.299190080004 2024-06-30,19:47:47.000,182,11003788,14925,0,1719776866,13012.34169324999,72.65742678000242,53458.28521584 2024-06-30,19:47:48.000,182,11003851,14885,0,1719776867,13012.53030993,72.74201634000201,53458.36207416001 2024-06-30,19:47:49.000,182,11003848,15325,0,1719776868,13012.64482719999,72.76316373000009,53458.3760484 2024-06-30,19:47:50.000,182,11003851,15205,0,1719776869,13012.77281709,72.80545851000352,53458.42495824 2024-06-30,19:47:51.000,182,11003886,15085,0,1719776870,13012.934488530002,72.83365503000095,53458.47386808 2024-06-30,19:47:52.000,182,11003878,15045,0,1719776871,13013.069214729992,72.87594981000439,53458.55771352001 2024-06-30,19:47:53.000,182,11003851,14925,0,1719776872,13013.190468309993,72.87594981000439,53458.585662000005 2024-06-30,19:47:54.000,182,11003876,15165,0,1719776873,13013.224149859998,72.87594981000439,53458.585662000005 2024-06-30,19:47:55.000,182,11003874,14845,0,1719776874,13013.338667129989,72.86890067999775,53458.61361048 2024-06-30,19:47:56.000,182,11003869,15285,0,1719776875,13013.412766539994,72.86185154999839,53458.655533200006 2024-06-30,19:47:57.000,182,11003881,15525,0,1719776876,13013.432975469994,72.84775328999967,53458.76034 2024-06-30,19:47:58.000,182,11003862,14965,0,1719776877,13013.466657019999,72.8266059000016,53458.78130136 2024-06-30,19:47:59.000,182,11003866,15205,0,1719776878,13013.473393329994,72.80545851000352,53458.78828848 2024-06-30,19:48:00.000,182,11003862,15125,0,1719776879,13013.446448089999,72.75611460000073,53458.78828848 2024-06-30,19:48:01.000,182,11003858,15125,0,1719776880,13013.466657019999,72.67152504000114,53458.80924984 2024-06-30,19:48:02.000,182,11003884,14885,0,1719776881,13013.419502849989,72.60808286999963,53458.77431424001 2024-06-30,19:48:03.000,182,11003884,15525,0,1719776882,13013.385821299998,72.57283722000284,53458.73937864 2024-06-30,19:48:04.000,182,11003893,15245,0,1719776883,13013.412766539994,72.57283722000284,53458.72540440001 2024-06-30,19:48:05.000,182,11003832,15405,0,1719776884,13013.426239159999,72.56578809000348,53458.79527560001 2024-06-30,19:48:06.000,182,11003825,15285,0,1719776885,13013.453184399994,72.54464069999813,53458.74636576001 2024-06-30,19:48:07.000,182,11003877,14805,0,1719776886,13013.507074879999,72.58693548000156,53458.802262720004 2024-06-30,19:48:08.000,182,11003852,15485,0,1719776887,13013.486865949999,72.56578809000348,53458.78130136 2024-06-30,19:48:09.000,182,11003875,15325,0,1719776888,13013.527283809999,72.56578809000348,53458.77431424001 2024-06-30,19:48:10.000,182,11003875,15205,0,1719776889,13013.54749274,72.57283722000284,53458.85815968 2024-06-30,19:48:11.000,182,11003859,15365,0,1719776890,13013.574437979994,72.68562329999986,53458.92803088 2024-06-30,19:48:12.000,182,11003891,15125,0,1719776891,13013.574437979994,72.60103374000028,53458.86514680001 2024-06-30,19:48:13.000,182,11003861,14965,0,1719776892,13013.614855839995,72.67152504000114,53458.85815968 2024-06-30,19:48:14.000,182,11003865,15405,0,1719776893,13013.614855839995,72.65742678000242,53458.91405664001 2024-06-30,19:48:15.000,182,11003873,15245,0,1719776894,13013.62832846,72.72086895000393,53458.85815968 2024-06-30,19:48:16.000,182,11003835,15205,0,1719776895,13013.64853739,72.68562329999986,53458.9000824 2024-06-30,19:48:17.000,182,11003802,15245,0,1719776896,13013.56096535999,72.66447591000178,53458.91405664001 2024-06-30,19:48:18.000,182,11003898,15085,0,1719776897,13013.54749274,72.70677068999794,53458.95597936 2024-06-30,19:48:19.000,182,11003876,15325,0,1719776898,13013.574437979994,72.67152504000114,53458.96296648001 2024-06-30,19:48:20.000,182,11003829,15325,0,1719776899,13013.60138321999,72.66447591000178,53459.018863440004 2024-06-30,19:48:21.000,182,11003854,15405,0,1719776900,13013.62832846,72.62218112999835,53459.09572176 2024-06-30,19:48:22.000,182,11003862,15365,0,1719776901,13013.635064769995,72.615131999999,53459.1446316 2024-06-30,19:48:23.000,182,11003845,15285,0,1719776902,13013.66201000999,72.56578809000348,53459.10969600001 2024-06-30,19:48:24.000,182,11003925,15285,0,1719776903,13013.70916418,72.49529679000261,53459.16559296 2024-06-30,19:48:25.000,182,11003884,15405,0,1719776904,13013.74958204,72.39660897000431,53459.207515680006 2024-06-30,19:48:26.000,182,11003844,15685,0,1719776905,13013.776527279995,72.35431419000088,53459.17258008 2024-06-30,19:48:27.000,182,11003895,14845,0,1719776906,13013.72263679999,72.28382289000001,53459.24943840001 2024-06-30,19:48:28.000,182,11003862,14845,0,1719776907,13013.72263679999,72.17808594000235,53459.27738688001 2024-06-30,19:48:29.000,182,11003867,15525,0,1719776908,13013.756318349995,72.14284028999828,53459.284374 2024-06-30,19:48:30.000,182,11003824,15445,0,1719776909,13013.736109419995,72.07234899000468,53459.22148992 2024-06-30,19:48:31.000,182,11003872,15365,0,1719776910,13013.66201000999,71.98775942999782,53459.34027096 2024-06-30,19:48:32.000,182,11003906,15205,0,1719776911,13013.655273699995,71.90316986999824,53459.22148992 2024-06-30,19:48:33.000,182,11003859,15325,0,1719776912,13013.62832846,71.81153117999929,53459.24245128 2024-06-30,19:48:34.000,182,11003855,15085,0,1719776913,13013.60138321999,71.74103987999843,53459.12367024 2024-06-30,19:48:35.000,182,11003876,14925,0,1719776914,13013.54075642999,71.67759771000419,53459.08174752001 2024-06-30,19:48:36.000,182,11003821,14965,0,1719776915,13013.466657019999,71.63530293000076,53459.1446316 2024-06-30,19:48:37.000,182,11003869,15365,0,1719776916,13013.432975469994,71.61415554000268,53459.13065736001 2024-06-30,19:48:38.000,182,11003905,15205,0,1719776917,13013.331930819993,71.63530293000076,53459.09572176 2024-06-30,19:48:39.000,182,11003824,15165,0,1719776918,13013.311721889993,71.60710641000333,53459.15161872001 2024-06-30,19:48:40.000,182,11003848,15165,0,1719776919,13013.257831409988,71.65645031999884,53459.16559296 2024-06-30,19:48:41.000,182,11003818,15125,0,1719776920,13013.230886169993,71.68464684000355,53459.10969600001 2024-06-30,19:48:42.000,182,11003849,15085,0,1719776921,13013.224149859998,71.73399074999907,53459.01187632001 2024-06-30,19:48:43.000,182,11003899,15045,0,1719776922,13013.264567719998,71.73399074999907,53459.11668312 2024-06-30,19:48:44.000,182,11003861,15165,0,1719776923,13013.325194509998,71.80448204999993,53459.12367024 2024-06-30,19:48:45.000,182,11003858,15245,0,1719776924,13013.331930819993,71.86792422000144,53459.0747604 2024-06-30,19:48:46.000,182,11003825,15525,0,1719776925,13013.379084989989,71.92431726000359,53459.06777328 2024-06-30,19:48:47.000,182,11003845,15245,0,1719776926,13013.446448089999,71.98071029999846,53459.039824800006 2024-06-30,19:48:48.000,182,11003860,15805,0,1719776927,13013.48012963999,72.04415246999997,53459.02585056 2024-06-30,19:48:49.000,182,11003811,15165,0,1719776928,13013.614855839995,72.0864472500034,53458.95597936 2024-06-30,19:48:50.000,182,11003867,15085,0,1719776929,13013.594646909994,72.15693855000427,53458.990914960006 2024-06-30,19:48:51.000,182,11003833,15365,0,1719776930,13013.64853739,72.17103681000299,53459.09572176 2024-06-30,19:48:52.000,182,11003885,15405,0,1719776931,13013.62159214999,72.17103681000299,53459.12367024 2024-06-30,19:48:53.000,182,11003875,15325,0,1719776932,13013.675482629995,72.17103681000299,53459.088734640005 2024-06-30,19:48:54.000,182,11003868,15045,0,1719776933,13013.72263679999,72.15693855000427,53459.20052856001 2024-06-30,19:48:55.000,182,11003877,15125,0,1719776934,13013.72937311,72.17103681000299,53459.19354144 2024-06-30,19:48:56.000,182,11003834,15245,0,1719776935,13013.756318349995,72.1851350700017,53459.23546416 2024-06-30,19:48:57.000,182,11003842,15085,0,1719776936,13013.74958204,72.12874202999956,53459.24943840001 2024-06-30,19:48:58.000,182,11003844,15285,0,1719776937,13013.736109419995,72.14284028999828,53459.24245128 2024-06-30,19:48:59.000,182,11003884,15285,0,1719776938,13013.756318349995,72.11464377000084,53459.207515680006 2024-06-30,19:49:00.000,182,11003866,15005,0,1719776939,13013.7899999,72.1216929000002,53459.24245128 2024-06-30,19:49:01.000,182,11003822,15365,0,1719776940,13013.7899999,72.1216929000002,53459.20052856001 2024-06-30,19:49:02.000,182,11003872,15325,0,1719776941,13013.78326358999,72.17103681000299,53459.20052856001 2024-06-30,19:49:03.000,182,11003882,15045,0,1719776942,13013.756318349995,72.20628245999978,53459.256425520005 2024-06-30,19:49:04.000,182,11003872,15285,0,1719776943,13013.76979097,72.22742984999786,53459.256425520005 2024-06-30,19:49:05.000,182,11003873,15325,0,1719776944,13013.74284572999,72.27677376000065,53459.23546416 2024-06-30,19:49:06.000,182,11003833,15125,0,1719776945,13013.72937311,72.31201941000472,53459.22847704001 2024-06-30,19:49:07.000,182,11003846,14845,0,1719776946,13013.68895525,72.38251070999831,53459.256425520005 2024-06-30,19:49:08.000,182,11003874,15685,0,1719776947,13013.68221893999,72.42480549000175,53459.22148992 2024-06-30,19:49:09.000,182,11003851,15165,0,1719776948,13013.70242786999,72.51644418000069,53459.27738688001 2024-06-30,19:49:10.000,182,11003843,15045,0,1719776949,13013.675482629995,72.60103374000028,53459.27039976 2024-06-30,19:49:11.000,182,11003848,15285,0,1719776950,13013.70916418,72.65037765000307,53459.19354144 2024-06-30,19:49:12.000,182,11003867,15005,0,1719776951,13013.72263679999,72.72791808000329,53459.17956720001 2024-06-30,19:49:13.000,182,11003848,15405,0,1719776952,13013.736109419995,72.78431111999816,53459.22847704001 2024-06-30,19:49:14.000,182,11003821,15365,0,1719776953,13013.76305465999,72.86890067999775,53459.24943840001 2024-06-30,19:49:15.000,182,11003909,15485,0,1719776954,13013.81020883,72.93234284999926,53459.24245128 2024-06-30,19:49:16.000,182,11003888,15525,0,1719776955,13013.87083562,72.95349024000461,53459.22847704001 2024-06-30,19:49:17.000,182,11003819,14925,0,1719776956,13013.91125348,72.98873589000141,53459.22148992 2024-06-30,19:49:18.000,182,11003888,15165,0,1719776957,13013.958407649996,73.03103067000484,53459.22148992 2024-06-30,19:49:19.000,182,11003839,15085,0,1719776958,13014.005561819991,73.11562023000442,53459.31232248 2024-06-30,19:49:20.000,182,11003836,15085,0,1719776959,13014.032507060001,73.1367676200025,53459.26341264 2024-06-30,19:49:21.000,182,11003872,15365,0,1719776960,13014.039243369996,73.10152196999843,53459.22847704001 2024-06-30,19:49:22.000,182,11003809,15285,0,1719776961,13014.032507060001,73.15791501000058,53459.27039976 2024-06-30,19:49:23.000,182,11003846,15325,0,1719776962,13014.045979679991,73.18611152999802,53459.326296720006 2024-06-30,19:49:24.000,182,11003851,15005,0,1719776963,13014.066188609992,73.2354554400008,53459.305335360004 2024-06-30,19:49:25.000,182,11003850,15565,0,1719776964,13014.099870159996,73.24250457000016,53459.24245128 2024-06-30,19:49:26.000,182,11003862,15085,0,1719776965,13014.045979679991,73.24955369999952,53459.375206560006 2024-06-30,19:49:27.000,182,11003898,14925,0,1719776966,13014.066188609992,73.32709412999975,53459.3891808 2024-06-30,19:49:28.000,182,11003906,15365,0,1719776967,13014.153760640002,73.32004500000039,53459.40315504 2024-06-30,19:49:29.000,182,11003894,15565,0,1719776968,13014.187442189992,73.33414325999911,53459.36123232 2024-06-30,19:49:30.000,182,11003863,15565,0,1719776969,13014.221123739997,73.36938891000318,53459.305335360004 2024-06-30,19:49:31.000,182,11003880,15605,0,1719776970,13014.281750529997,73.35529065000446,53459.326296720006 2024-06-30,19:49:32.000,182,11003862,15205,0,1719776971,13014.349113629993,73.41168368999934,53459.40315504 2024-06-30,19:49:33.000,182,11003857,15165,0,1719776972,13014.443421969998,73.43283108000469,53459.39616792001 2024-06-30,19:49:34.000,182,11003873,15245,0,1719776973,13014.564675549998,73.43283108000469,53459.45206488 2024-06-30,19:49:35.000,182,11003818,15125,0,1719776974,13014.584884479998,73.44692934000341,53459.43110352 2024-06-30,19:49:36.000,182,11003835,15205,0,1719776975,13014.71961067999,73.45397847000277,53459.424116400005 2024-06-30,19:49:37.000,182,11003846,14965,0,1719776976,13014.78697378,73.48922411999956,53459.40315504 2024-06-30,19:49:38.000,182,11003876,14845,0,1719776977,13014.90822736,73.55971542000043,53459.46603912001 2024-06-30,19:49:39.000,182,11003892,15165,0,1719776978,13014.98906308,73.56676454999979,53459.473026240004 2024-06-30,19:49:40.000,182,11003841,15205,0,1719776979,13015.056426179995,73.5949610700045,53459.44507776001 2024-06-30,19:49:41.000,182,11003858,15085,0,1719776980,13015.10358034999,73.64430498000002,53459.459052 2024-06-30,19:49:42.000,182,11003819,14965,0,1719776981,13015.143998209991,73.70774715000152,53459.424116400005 2024-06-30,19:49:43.000,182,11003862,15005,0,1719776982,13015.177679759996,73.71479628000088,53459.46603912001 2024-06-30,19:49:44.000,182,11003846,15445,0,1719776983,13015.15073452,73.77118932000303,53459.48700048001 2024-06-30,19:49:45.000,182,11003862,15165,0,1719776984,13015.13052559,73.82053322999855,53459.44507776001 2024-06-30,19:49:46.000,182,11003869,14965,0,1719776985,13015.0698988,73.83463149000454,53459.473026240004 2024-06-30,19:49:47.000,182,11003858,15205,0,1719776986,13014.98232676999,73.82053322999855,53459.48001336 2024-06-30,19:49:48.000,182,11003895,15165,0,1719776987,13014.975590459995,73.84872975000326,53459.51494896001 2024-06-30,19:49:49.000,182,11003862,14925,0,1719776988,13014.88128211999,73.86987714000134,53459.55687168 2024-06-30,19:49:50.000,182,11003910,15205,0,1719776989,13014.84760057,73.86282801000198,53459.48700048001 2024-06-30,19:49:51.000,182,11003885,15325,0,1719776990,13014.733083299994,73.85577888000262,53459.493987600006 2024-06-30,19:49:52.000,182,11003857,15125,0,1719776991,13014.665720199999,73.83463149000454,53459.5289232 2024-06-30,19:49:53.000,182,11003822,15125,0,1719776992,13014.638774959989,73.77823845000239,53459.50097472 2024-06-30,19:49:54.000,182,11003784,15165,0,1719776993,13014.591620789994,73.76414019000367,53459.473026240004 2024-06-30,19:49:55.000,182,11003863,14605,0,1719776994,13014.605093409999,73.76414019000367,53459.5289232 2024-06-30,19:49:56.000,182,11003808,15205,0,1719776995,13014.726346989999,73.70774715000152,53459.48700048001 2024-06-30,19:49:57.000,182,11003825,14525,0,1719776996,13014.753292229994,73.70069802000216,53459.473026240004 2024-06-30,19:49:58.000,182,11003852,15005,0,1719776997,13014.834127949995,73.6936488900028,53459.43809064 2024-06-30,19:49:59.000,182,11003864,15445,0,1719776998,13014.874545809995,73.67250150000473,53459.45206488 2024-06-30,19:50:00.000,182,11003819,15685,0,1719776999,13015.00927201,73.64430498000002,53459.473026240004 2024-06-30,19:50:01.000,182,11003887,15005,0,1719777000,13015.076635109996,73.5949610700045,53459.5289232 2024-06-30,19:50:02.000,182,11003846,14845,0,1719777001,13015.15073452,73.55971542000043,53459.521936080004 2024-06-30,19:50:03.000,182,11003866,15165,0,1719777002,13015.177679759996,73.52446977000363,53459.51494896001 2024-06-30,19:50:04.000,182,11003815,14885,0,1719777003,13015.251779170001,73.55266629000107,53459.54988456 2024-06-30,19:50:05.000,182,11003844,15525,0,1719777004,13015.305669649992,73.46807673000148,53459.5987944 2024-06-30,19:50:06.000,182,11003865,15085,0,1719777005,13015.319142269997,73.46102760000213,53459.63373000001 2024-06-30,19:50:07.000,182,11003859,14885,0,1719777006,13015.346087509992,73.45397847000277,53459.64770424 2024-06-30,19:50:08.000,182,11003874,15365,0,1719777007,13015.386505369992,73.49627324999892,53459.62674288 2024-06-30,19:50:09.000,182,11003895,15565,0,1719777008,13015.453868470002,73.49627324999892,53459.5987944 2024-06-30,19:50:10.000,182,11003869,15045,0,1719777009,13015.406714299992,73.531518900003,53459.591807280005 2024-06-30,19:50:11.000,182,11003854,15005,0,1719777010,13015.379769059997,73.51037151000492,53459.6686656 2024-06-30,19:50:12.000,182,11003842,14925,0,1719777011,13015.352823820002,73.55266629000107,53459.661678480006 2024-06-30,19:50:13.000,182,11003896,15365,0,1719777012,13015.298933339996,73.55266629000107,53459.689626960004 2024-06-30,19:50:14.000,182,11003840,15125,0,1719777013,13015.312405960001,73.58791193999787,53459.68263984001 2024-06-30,19:50:15.000,182,11003872,14725,0,1719777014,13015.298933339996,73.60201020000386,53459.74552392 2024-06-30,19:50:16.000,182,11003845,15125,0,1719777015,13015.292197030001,73.64430498000002,53459.7734724 2024-06-30,19:50:17.000,182,11003873,15205,0,1719777016,13015.339351199997,73.65840323999873,53459.7734724 2024-06-30,19:50:18.000,182,11003851,15605,0,1719777017,13015.292197030001,73.67250150000473,53459.81539512 2024-06-30,19:50:19.000,182,11003865,15165,0,1719777018,13015.359560129997,73.71479628000088,53459.7734724 2024-06-30,19:50:20.000,182,11003909,15045,0,1719777019,13015.366296439992,73.7288945399996,53459.8433436 2024-06-30,19:50:21.000,182,11003823,15085,0,1719777020,13015.332614890001,73.70069802000216,53459.88526632 2024-06-30,19:50:22.000,182,11003854,14885,0,1719777021,13015.292197030001,73.71479628000088,53459.95513752 2024-06-30,19:50:23.000,182,11003854,15085,0,1719777022,13015.271988100001,73.72184541000024,53459.96911176001 2024-06-30,19:50:24.000,182,11003819,15005,0,1719777023,13015.238306549996,73.68659976000345,53459.90622768 2024-06-30,19:50:25.000,182,11003875,15325,0,1719777024,13015.211361310001,73.60201020000386,53459.86430496 2024-06-30,19:50:26.000,182,11003876,15045,0,1719777025,13015.157470829996,73.531518900003,53459.85033072001 2024-06-30,19:50:27.000,182,11003872,15085,0,1719777026,13015.117052969996,73.52446977000363,53459.87129208001 2024-06-30,19:50:28.000,182,11003869,15045,0,1719777027,13015.09010773,73.44692934000341,53459.88526632 2024-06-30,19:50:29.000,182,11003890,14925,0,1719777028,13015.09010773,73.36938891000318,53459.9132148 2024-06-30,19:50:30.000,182,11003820,15245,0,1719777029,13015.0698988,73.36938891000318,53459.85033072001 2024-06-30,19:50:31.000,182,11003829,14925,0,1719777030,13015.09010773,73.35529065000446,53459.87129208001 2024-06-30,19:50:32.000,182,11003870,15205,0,1719777031,13015.12378927999,73.36233978000382,53459.85033072001 2024-06-30,19:50:33.000,182,11003884,14925,0,1719777032,13015.204624999991,73.32709412999975,53459.87129208001 2024-06-30,19:50:34.000,182,11003867,15045,0,1719777033,13015.271988100001,73.34824151999783,53459.89924056001 2024-06-30,19:50:35.000,182,11003844,14765,0,1719777034,13015.339351199997,73.47512586000084,53459.997060240006 2024-06-30,19:50:36.000,182,11003873,15205,0,1719777035,13015.460604779997,73.50332237999828,53460.03199584 2024-06-30,19:50:37.000,182,11003859,15045,0,1719777036,13015.581858359998,73.55971542000043,53459.96212464 2024-06-30,19:50:38.000,182,11003845,15165,0,1719777037,13015.669430389993,73.55971542000043,53459.927189040005 2024-06-30,19:50:39.000,182,11003856,15005,0,1719777038,13015.763738729998,73.55266629000107,53459.96911176001 2024-06-30,19:50:40.000,182,11003831,15085,0,1719777039,13015.864783379999,73.57381367999915,53460.0529572 2024-06-30,19:50:41.000,182,11003823,14685,0,1719777040,13015.89846492999,73.50332237999828,53460.045970080006 2024-06-30,19:50:42.000,182,11003858,15125,0,1719777041,13015.932146479994,73.51742064000427,53460.07391856 2024-06-30,19:50:43.000,182,11003828,15365,0,1719777042,13015.972564339994,73.45397847000277,53460.05994432 2024-06-30,19:50:44.000,182,11003824,14885,0,1719777043,13015.95909171999,73.43283108000469,53460.08090568 2024-06-30,19:50:45.000,182,11003839,14925,0,1719777044,13015.95909171999,73.4187328199987,53460.08789280001 2024-06-30,19:50:46.000,182,11003832,14925,0,1719777045,13015.93888278999,73.39053630000126,53460.08789280001 2024-06-30,19:50:47.000,182,11003850,15085,0,1719777046,13015.945619099999,73.36233978000382,53460.094879920005 2024-06-30,19:50:48.000,182,11003873,14885,0,1719777047,13015.932146479994,73.34824151999783,53460.08789280001 2024-06-30,19:50:49.000,182,11003834,15205,0,1719777048,13015.932146479994,73.39758543000062,53460.07391856 2024-06-30,19:50:50.000,182,11003855,15205,0,1719777049,13015.93888278999,73.39053630000126,53460.12981552 2024-06-30,19:50:51.000,182,11003903,15005,0,1719777050,13015.945619099999,73.44692934000341,53460.15077688 2024-06-30,19:50:52.000,182,11003835,15205,0,1719777051,13015.911937549994,73.48922411999956,53460.15077688 2024-06-30,19:50:53.000,182,11003901,15205,0,1719777052,13015.871519689994,73.4821749900002,53460.192699600004 2024-06-30,19:50:54.000,182,11003824,14845,0,1719777053,13015.810892899994,73.531518900003,53460.192699600004 2024-06-30,19:50:55.000,182,11003908,15245,0,1719777054,13015.804156589998,73.54561716000171,53460.143789760004 2024-06-30,19:50:56.000,182,11003853,14885,0,1719777055,13015.844574449999,73.57381367999915,53460.2276352 2024-06-30,19:50:57.000,182,11003844,14925,0,1719777056,13015.831101829994,73.57381367999915,53460.192699600004 2024-06-30,19:50:58.000,182,11003857,15085,0,1719777057,13015.837838139989,73.6302067200013,53460.17872536 2024-06-30,19:50:59.000,182,11003864,14925,0,1719777058,13015.858047069989,73.6302067200013,53460.2276352 2024-06-30,19:51:00.000,182,11003849,14885,0,1719777059,13015.925410169999,73.60905933000322,53460.25558368001 2024-06-30,19:51:01.000,182,11003867,14925,0,1719777060,13015.99950957999,73.62315759000194,53460.213660960006 2024-06-30,19:51:02.000,182,11003878,15045,0,1719777061,13016.073608989995,73.65840323999873,53460.23462232001 2024-06-30,19:51:03.000,182,11003886,15245,0,1719777062,13016.134235779995,73.60201020000386,53460.19968672 2024-06-30,19:51:04.000,182,11003850,15365,0,1719777063,13016.20159887999,73.61610846000258,53460.25558368001 2024-06-30,19:51:05.000,182,11003846,14885,0,1719777064,13016.30937984,73.60905933000322,53460.25558368001 2024-06-30,19:51:06.000,182,11003842,15245,0,1719777065,13016.417160799996,73.60905933000322,53460.2276352 2024-06-30,19:51:07.000,182,11003853,15205,0,1719777066,13016.585568549992,73.62315759000194,53460.24859656 2024-06-30,19:51:08.000,182,11003887,14805,0,1719777067,13016.740503679997,73.68659976000345,53460.24859656 2024-06-30,19:51:09.000,182,11003839,15405,0,1719777068,13016.848284639993,73.70774715000152,53460.28353216001 2024-06-30,19:51:10.000,182,11003848,15125,0,1719777069,13017.030165009994,73.72184541000024,53460.2276352 2024-06-30,19:51:11.000,182,11003820,14885,0,1719777070,13017.164891209999,73.79233671000111,53460.332442000006 2024-06-30,19:51:12.000,182,11003854,15165,0,1719777071,13017.28614479,73.83463149000454,53460.33942912 2024-06-30,19:51:13.000,182,11003884,15205,0,1719777072,13017.333298959995,73.8769262700007,53460.34641624 2024-06-30,19:51:14.000,182,11003844,15325,0,1719777073,13017.42087098999,73.95446670000092,53460.29051928 2024-06-30,19:51:15.000,182,11003818,15325,0,1719777074,13017.48149777999,74.01790887000243,53460.26955792 2024-06-30,19:51:16.000,182,11003882,15325,0,1719777075,13017.46128884999,74.06725277999794,53460.26955792 2024-06-30,19:51:17.000,182,11003855,14765,0,1719777076,13017.50170670999,74.06020364999858,53460.29051928 2024-06-30,19:51:18.000,182,11003839,15285,0,1719777077,13017.515179329996,74.11659669000073,53460.28353216001 2024-06-30,19:51:19.000,182,11003879,15325,0,1719777078,13017.50170670999,74.1518423400048,53460.33942912 2024-06-30,19:51:20.000,182,11003846,14885,0,1719777079,13017.50844302,74.18003886000224,53460.44423592 2024-06-30,19:51:21.000,182,11003860,14885,0,1719777080,13017.46128884999,74.18003886000224,53460.430261680005 2024-06-30,19:51:22.000,182,11003876,15365,0,1719777081,13017.46128884999,74.18003886000224,53460.4372488 2024-06-30,19:51:23.000,182,11003917,15405,0,1719777082,13017.42087098999,74.2223336399984,53460.4372488 2024-06-30,19:51:24.000,182,11003837,15165,0,1719777083,13017.38718944,74.20823537999968,53460.46519728 2024-06-30,19:51:25.000,182,11003860,15205,0,1719777084,13017.373716819995,74.20823537999968,53460.51410712 2024-06-30,19:51:26.000,182,11003859,14885,0,1719777085,13017.40066205999,74.2223336399984,53460.479171520004 2024-06-30,19:51:27.000,182,11003862,14845,0,1719777086,13017.414134679995,74.22938276999776,53460.45122304001 2024-06-30,19:51:28.000,182,11003823,15125,0,1719777087,13017.50170670999,74.2223336399984,53460.479171520004 2024-06-30,19:51:29.000,182,11003846,14925,0,1719777088,13017.50170670999,74.21528450999904,53460.44423592 2024-06-30,19:51:30.000,182,11003850,14845,0,1719777089,13017.575806119996,74.22938276999776,53460.50712 2024-06-30,19:51:31.000,182,11003862,15045,0,1719777090,13017.636432909996,74.25757929000247,53460.48615864 2024-06-30,19:51:32.000,182,11003875,14965,0,1719777091,13017.717268629996,74.29987406999862,53460.48615864 2024-06-30,19:51:33.000,182,11003841,14925,0,1719777092,13017.798104349997,74.29282493999926,53460.479171520004 2024-06-30,19:51:34.000,182,11003856,15125,0,1719777093,13017.838522209997,74.32807059000334,53460.50712 2024-06-30,19:51:35.000,182,11003823,15365,0,1719777094,13017.932830550002,74.37741449999885,53460.4372488 2024-06-30,19:51:36.000,182,11003851,15205,0,1719777095,13017.966512099993,74.433807540001,53460.48615864 2024-06-30,19:51:37.000,182,11003900,15205,0,1719777096,13018.000193649998,74.48315145000379,53460.49314576001 2024-06-30,19:51:38.000,182,11003825,14845,0,1719777097,13017.959775789997,74.50429884000187,53460.53506848 2024-06-30,19:51:39.000,182,11003843,14805,0,1719777098,13017.966512099993,74.56069188000401,53460.51410712 2024-06-30,19:51:40.000,182,11003839,15045,0,1719777099,13017.959775789997,74.62413404999825,53460.528081360004 2024-06-30,19:51:41.000,182,11003853,15205,0,1719777100,13017.919357929997,74.66642883000168,53460.59096544001 2024-06-30,19:51:42.000,182,11003844,14885,0,1719777101,13017.905885309992,74.72987100000319,53460.55602984 2024-06-30,19:51:43.000,182,11003852,15205,0,1719777102,13017.872203760002,74.75101839000126,53460.52109424001 2024-06-30,19:51:44.000,182,11003892,15365,0,1719777103,13017.838522209997,74.80036230000405,53460.55602984 2024-06-30,19:51:45.000,182,11003879,15005,0,1719777104,13017.818313279997,74.82855882000149,53460.56301696 2024-06-30,19:51:46.000,182,11003865,15365,0,1719777105,13017.784631729992,74.9272466399998,53460.55602984 2024-06-30,19:51:47.000,182,11003855,15125,0,1719777106,13017.737477559996,74.94839402999787,53460.597952560005 2024-06-30,19:51:48.000,182,11003817,15005,0,1719777107,13017.777895419997,75.04708185000345,53460.57000408001 2024-06-30,19:51:49.000,182,11003863,14965,0,1719777108,13017.838522209997,75.11757315000432,53460.50712 2024-06-30,19:51:50.000,182,11003846,14925,0,1719777109,13017.885676379992,75.16691705999983,53460.479171520004 2024-06-30,19:51:51.000,182,11003859,15685,0,1719777110,13017.973248410002,75.23035923000134,53460.51410712 2024-06-30,19:51:52.000,182,11003836,14765,0,1719777111,13018.067556749993,75.30085053000221,53460.51410712 2024-06-30,19:51:53.000,182,11003908,15245,0,1719777112,13018.155128779988,75.32199792000029,53460.46519728 2024-06-30,19:51:54.000,182,11003863,15365,0,1719777113,13018.256173429989,75.3854400900018,53460.500132880006 2024-06-30,19:51:55.000,182,11003839,14885,0,1719777114,13018.384163319999,75.41363660999923,53460.52109424001 2024-06-30,19:51:56.000,182,11003833,15245,0,1719777115,13018.46499904,75.41363660999923,53460.54205560001 2024-06-30,19:51:57.000,182,11003879,14845,0,1719777116,13018.53909844999,75.44183313000394,53460.5769912 2024-06-30,19:51:58.000,182,11003824,14845,0,1719777117,13018.54583476,75.45593139000266,53460.63288816 2024-06-30,19:51:59.000,182,11003840,15725,0,1719777118,13018.59972523999,75.4488822600033,53460.66083664001 2024-06-30,19:52:00.000,182,11003844,15085,0,1719777119,13018.62667048,75.42773486999795,53460.73769496001 2024-06-30,19:52:01.000,182,11003848,15045,0,1719777120,13018.653615719995,75.40658747999987,53460.68878512001 2024-06-30,19:52:02.000,182,11003866,15485,0,1719777121,13018.633406789995,75.37839096000243,53460.695772240004 2024-06-30,19:52:03.000,182,11003875,15325,0,1719777122,13018.613197859995,75.39248922000115,53460.72372072 2024-06-30,19:52:04.000,182,11003849,15205,0,1719777123,13018.61993416999,75.39248922000115,53460.716733600006 2024-06-30,19:52:05.000,182,11003839,15085,0,1719777124,13018.653615719995,75.37134183000308,53460.70974648001 2024-06-30,19:52:06.000,182,11003860,15205,0,1719777125,13018.56604369,75.36429270000372,53460.646862400004 2024-06-30,19:52:07.000,182,11003786,15245,0,1719777126,13018.56604369,75.40658747999987,53460.63288816 2024-06-30,19:52:08.000,182,11003811,15365,0,1719777127,13018.58625262,75.42068573999859,53460.6119268 2024-06-30,19:52:09.000,182,11003827,15125,0,1719777128,13018.572779999995,75.39248922000115,53460.59096544001 2024-06-30,19:52:10.000,182,11003838,15005,0,1719777129,13018.592988929995,75.39248922000115,53460.6119268 2024-06-30,19:52:11.000,182,11003850,15325,0,1719777130,13018.64014309999,75.37839096000243,53460.63288816 2024-06-30,19:52:12.000,182,11003902,15285,0,1719777131,13018.74792406,75.41363660999923,53460.68878512001 2024-06-30,19:52:13.000,182,11003858,15205,0,1719777132,13018.842232399991,75.42068573999859,53460.67481088 2024-06-30,19:52:14.000,182,11003850,15045,0,1719777133,13018.902859189991,75.43478400000458,53460.74468208 2024-06-30,19:52:15.000,182,11003822,15005,0,1719777134,13018.983694909992,75.45593139000266,53460.695772240004 2024-06-30,19:52:16.000,182,11003868,15085,0,1719777135,13019.051058010002,75.47002965000138,53460.73769496001 2024-06-30,19:52:17.000,182,11003828,14965,0,1719777136,13019.205993139993,75.51232443000481,53460.75865632001 2024-06-30,19:52:18.000,182,11003846,14805,0,1719777137,13019.320510409998,75.51232443000481,53460.67481088 2024-06-30,19:52:19.000,182,11003855,15085,0,1719777138,13019.387873509993,75.53347182000289,53460.66083664001 2024-06-30,19:52:20.000,182,11003851,15085,0,1719777139,13019.468709229994,75.50527529999817,53460.716733600006 2024-06-30,19:52:21.000,182,11003823,14525,0,1719777140,13019.569753879994,75.51232443000481,53460.77961768 2024-06-30,19:52:22.000,182,11003867,15205,0,1719777141,13019.63711697999,75.51232443000481,53460.78660480001 2024-06-30,19:52:23.000,182,11003877,15525,0,1719777142,13019.72468901,75.46298052000202,53460.84948888 2024-06-30,19:52:24.000,182,11003811,14725,0,1719777143,13019.72468901,75.45593139000266,53460.863463120004 2024-06-30,19:52:25.000,182,11003836,14805,0,1719777144,13019.7853158,75.42068573999859,53460.89839872 2024-06-30,19:52:26.000,182,11003841,15285,0,1719777145,13019.76510687,75.42068573999859,53460.95429568001 2024-06-30,19:52:27.000,182,11003830,15365,0,1719777146,13019.75837055999,75.42773486999795,53460.94730856 2024-06-30,19:52:28.000,182,11003818,15205,0,1719777147,13019.7853158,75.42068573999859,53460.92634720001 2024-06-30,19:52:29.000,182,11003840,14685,0,1719777148,13019.71795269999,75.40658747999987,53460.95429568001 2024-06-30,19:52:30.000,182,11003838,15685,0,1719777149,13019.670798529994,75.42068573999859,53460.95429568001 2024-06-30,19:52:31.000,182,11003839,15205,0,1719777150,13019.61690804999,75.42773486999795,53460.96826992 2024-06-30,19:52:32.000,182,11003847,15165,0,1719777151,13019.630380669994,75.42068573999859,53461.03814112 2024-06-30,19:52:33.000,182,11003890,15125,0,1719777152,13019.509127089994,75.43478400000458,53461.01717976 2024-06-30,19:52:34.000,182,11003832,15045,0,1719777153,13019.475445539989,75.44183313000394,53461.01717976 2024-06-30,19:52:35.000,182,11003817,15605,0,1719777154,13019.455236609989,75.4841279100001,53460.97525704001 2024-06-30,19:52:36.000,182,11003865,15045,0,1719777155,13019.448500299994,75.50527529999817,53461.031154000004 2024-06-30,19:52:37.000,182,11003804,15205,0,1719777156,13019.461972919999,75.55461921000096,53460.99621840001 2024-06-30,19:52:38.000,182,11003825,14805,0,1719777157,13019.455236609989,75.56166834000032,53460.982244160004 2024-06-30,19:52:39.000,182,11003865,14845,0,1719777158,13019.495654469989,75.5969139900044,53460.95429568001 2024-06-30,19:52:40.000,182,11003810,15085,0,1719777159,13019.55628125999,75.63920877000055,53460.982244160004 2024-06-30,19:52:41.000,182,11003834,15365,0,1719777160,13019.62364436,75.6956018100027,53461.01019264 2024-06-30,19:52:42.000,182,11003859,15205,0,1719777161,13019.70448008,75.7308474599995,53460.982244160004 2024-06-30,19:52:43.000,182,11003805,15285,0,1719777162,13019.73816162999,75.73789658999885,53460.9612828 2024-06-30,19:52:44.000,182,11003824,15325,0,1719777163,13019.792052109995,75.75904398000421,53461.003205520006 2024-06-30,19:52:45.000,182,11003814,15525,0,1719777164,13019.872887829995,75.73789658999885,53461.04512824001 2024-06-30,19:52:46.000,182,11003904,15565,0,1719777165,13019.94025092999,75.74494571999821,53461.04512824001 2024-06-30,19:52:47.000,182,11003857,15245,0,1719777166,13019.9874051,75.75199485000485,53461.052115360006 2024-06-30,19:52:48.000,182,11003798,15605,0,1719777167,13020.014350339996,75.7308474599995,53461.003205520006 2024-06-30,19:52:49.000,182,11003854,15245,0,1719777168,13020.02782296,75.73789658999885,53461.05910248 2024-06-30,19:52:50.000,182,11003789,15365,0,1719777169,13020.00761403,75.75199485000485,53461.01019264 2024-06-30,19:52:51.000,182,11003816,15245,0,1719777170,13020.02782296,75.74494571999821,53461.02416688001 2024-06-30,19:52:52.000,182,11003879,15285,0,1719777171,13019.98066878999,75.78724050000164,53460.97525704001 2024-06-30,19:52:53.000,182,11003802,14845,0,1719777172,13019.96719617,75.82248614999844,53461.01019264 2024-06-30,19:52:54.000,182,11003836,14845,0,1719777173,13019.96045985999,75.87183006000123,53461.01717976 2024-06-30,19:52:55.000,182,11003831,15405,0,1719777174,13019.953723549996,75.92822310000338,53461.003205520006 2024-06-30,19:52:56.000,182,11003855,15485,0,1719777175,13020.00761403,75.97051787999953,53460.99621840001 2024-06-30,19:52:57.000,182,11003832,14965,0,1719777176,13020.04803189,75.9775670099989,53460.97525704001 2024-06-30,19:52:58.000,182,11003820,15125,0,1719777177,13020.081713439991,75.99166527000489,53460.982244160004 2024-06-30,19:52:59.000,182,11003819,15365,0,1719777178,13020.169285470001,76.01281266000296,53461.003205520006 2024-06-30,19:53:00.000,182,11003875,14885,0,1719777179,13020.256857499997,76.02691092000168,53461.031154000004 2024-06-30,19:53:01.000,182,11003838,15085,0,1719777180,13020.310747980002,75.98461613999825,53460.99621840001 2024-06-30,19:53:02.000,182,11003846,15125,0,1719777181,13020.405056319993,75.9775670099989,53461.003205520006 2024-06-30,19:53:03.000,182,11003834,15285,0,1719777182,13020.492628350003,75.95641962000082,53461.01717976 2024-06-30,19:53:04.000,182,11003820,14885,0,1719777183,13020.499364659998,75.90002657999867,53461.04512824001 2024-06-30,19:53:05.000,182,11003836,15365,0,1719777184,13020.553255139988,75.87887919000059,53461.04512824001 2024-06-30,19:53:06.000,182,11003849,15045,0,1719777185,13020.566727759993,75.8436335400038,53461.07307672001 2024-06-30,19:53:07.000,182,11003835,15565,0,1719777186,13020.526309899993,75.80838788999972,53461.11499944 2024-06-30,19:53:08.000,182,11003837,15165,0,1719777187,13020.593672999988,75.78019137000229,53461.101025200005 2024-06-30,19:53:09.000,182,11003896,14805,0,1719777188,13020.593672999988,75.75904398000421,53461.11499944 2024-06-30,19:53:10.000,182,11003821,15445,0,1719777189,13020.586936689993,75.76609311000357,53461.12198656001 2024-06-30,19:53:11.000,182,11003816,15165,0,1719777190,13020.573464069988,75.75199485000485,53461.16390928001 2024-06-30,19:53:12.000,182,11003854,15125,0,1719777191,13020.546518829993,75.78724050000164,53461.12897368 2024-06-30,19:53:13.000,182,11003867,15365,0,1719777192,13020.559991449998,75.81543701999908,53461.17788352 2024-06-30,19:53:14.000,182,11003847,15325,0,1719777193,13020.559991449998,75.82248614999844,53461.18487064 2024-06-30,19:53:15.000,182,11003823,15605,0,1719777194,13020.600409309998,75.87183006000123,53461.17788352 2024-06-30,19:53:16.000,182,11003855,14885,0,1719777195,13020.647563479994,75.91412484000466,53461.15692216 2024-06-30,19:53:17.000,182,11003815,15125,0,1719777196,13020.687981339994,75.93527223000274,53461.1359608 2024-06-30,19:53:18.000,182,11003824,15485,0,1719777197,13020.77555336999,75.92822310000338,53461.198844880004 2024-06-30,19:53:19.000,182,11003858,15005,0,1719777198,13020.84291647,75.9775670099989,53461.219806240006 2024-06-30,19:53:20.000,182,11003874,15125,0,1719777199,13021.00458791,75.99166527000489,53461.19185776001 2024-06-30,19:53:21.000,182,11003850,15445,0,1719777200,13021.112368869995,76.03396005000104,53461.19185776001 2024-06-30,19:53:22.000,182,11003881,14845,0,1719777201,13021.240358759991,76.04805830999976,53461.23378048 2024-06-30,19:53:23.000,182,11003848,15365,0,1719777202,13021.348139720001,76.0410091800004,53461.219806240006 2024-06-30,19:53:24.000,182,11003860,15205,0,1719777203,13021.449184370002,76.01281266000296,53461.19185776001 2024-06-30,19:53:25.000,182,11003830,15005,0,1719777204,13021.530020090002,75.9775670099989,53461.205832 2024-06-30,19:53:26.000,182,11003878,15365,0,1719777205,13021.590646880002,75.96346875000017,53461.24775472 2024-06-30,19:53:27.000,182,11003880,15165,0,1719777206,13021.631064740002,75.92822310000338,53461.32461304 2024-06-30,19:53:28.000,182,11003852,14965,0,1719777207,13021.725373079993,75.90707570999803,53461.37352288 2024-06-30,19:53:29.000,182,11003847,15605,0,1719777208,13021.718636769998,75.86478093000187,53461.32461304 2024-06-30,19:53:30.000,182,11003816,15245,0,1719777209,13021.732109389988,75.86478093000187,53461.35256152 2024-06-30,19:53:31.000,182,11003839,14965,0,1719777210,13021.792736179988,75.85773180000251,53461.38051000001 2024-06-30,19:53:32.000,182,11003903,15045,0,1719777211,13021.785999869993,75.83658441000443,53461.4154456 2024-06-30,19:53:33.000,182,11003877,15045,0,1719777212,13021.779263559998,75.81543701999908,53461.44339408 2024-06-30,19:53:34.000,182,11003829,15445,0,1719777213,13021.819681419998,75.83658441000443,53461.436406960005 2024-06-30,19:53:35.000,182,11003806,15045,0,1719777214,13021.812945109989,75.80838788999972,53461.45736832001 2024-06-30,19:53:36.000,182,11003837,14965,0,1719777215,13021.779263559998,75.80838788999972,53461.40845848001 2024-06-30,19:53:37.000,182,11003862,15125,0,1719777216,13021.738845699998,75.82248614999844,53461.49929104001 2024-06-30,19:53:38.000,182,11003862,15285,0,1719777217,13021.738845699998,75.8295352799978,53461.54820088001 2024-06-30,19:53:39.000,182,11003870,15245,0,1719777218,13021.806208799993,75.82248614999844,53461.534226640004 2024-06-30,19:53:40.000,182,11003872,15445,0,1719777219,13021.779263559998,75.74494571999821,53461.49929104001 2024-06-30,19:53:41.000,182,11003831,14685,0,1719777220,13021.705164149993,75.74494571999821,53461.5901236 2024-06-30,19:53:42.000,182,11003837,15685,0,1719777221,13021.637801049998,75.75199485000485,53461.604097840005 2024-06-30,19:53:43.000,182,11003828,15205,0,1719777222,13021.651273670002,75.71674920000078,53461.54121376 2024-06-30,19:53:44.000,182,11003869,15085,0,1719777223,13021.711900460003,75.6956018100027,53461.61108496 2024-06-30,19:53:45.000,182,11003838,15045,0,1719777224,13021.819681419998,75.72379833000014,53461.42941984001 2024-06-30,19:53:46.000,182,11003846,15205,0,1719777225,13021.792736179988,75.7308474599995,53461.51326528 2024-06-30,19:53:47.000,182,11003832,15485,0,1719777226,13021.954407619989,75.77314224000293,53461.506278160006 2024-06-30,19:53:48.000,182,11003817,15125,0,1719777227,13022.048715959994,75.81543701999908,53461.49929104001 2024-06-30,19:53:49.000,182,11003848,15285,0,1719777228,13022.089133819994,75.82248614999844,53461.5202524 2024-06-30,19:53:50.000,182,11003843,14925,0,1719777229,13022.18344216,75.91412484000466,53461.56916224 2024-06-30,19:53:51.000,182,11003864,15085,0,1719777230,13022.28448681,75.9775670099989,53461.61108496 2024-06-30,19:53:52.000,182,11003860,15365,0,1719777231,13022.392267769996,76.05510743999912,53461.653007680005 2024-06-30,19:53:53.000,182,11003856,15365,0,1719777232,13022.500048729991,76.08330396000383,53461.68794328 2024-06-30,19:53:54.000,182,11003816,15245,0,1719777233,13022.574148139996,76.1396969999987,53461.6599948 2024-06-30,19:53:55.000,182,11003838,15325,0,1719777234,13022.675192789997,76.16084439000406,53461.70890464 2024-06-30,19:53:56.000,182,11003835,15085,0,1719777235,13022.735819579997,76.17494265000278,53461.75082736 2024-06-30,19:53:57.000,182,11003855,14725,0,1719777236,13022.803182679992,76.20313917000021,53461.81371144001 2024-06-30,19:53:58.000,182,11003826,15165,0,1719777237,13022.904227329993,76.16084439000406,53461.78576296 2024-06-30,19:53:59.000,182,11003840,15365,0,1719777238,13022.985063049993,76.13264786999935,53461.85563416 2024-06-30,19:54:00.000,182,11003806,15085,0,1719777239,13023.038953529998,76.04805830999976,53461.83467280001 2024-06-30,19:54:01.000,182,11003829,15565,0,1719777240,13023.133261869989,76.02691092000168,53461.88358264001 2024-06-30,19:54:02.000,182,11003867,15365,0,1719777241,13023.166943419994,75.92822310000338,53461.88358264001 2024-06-30,19:54:03.000,182,11003844,14805,0,1719777242,13023.220833899999,75.81543701999908,53461.92550536 2024-06-30,19:54:04.000,182,11003808,15365,0,1719777243,13023.227570209994,75.70970007000142,53461.92550536 2024-06-30,19:54:05.000,182,11003863,15005,0,1719777244,13023.25451544999,75.61101225000311,53461.939479600005 2024-06-30,19:54:06.000,182,11003851,14765,0,1719777245,13023.31514223999,75.51937356000417,53461.96742808 2024-06-30,19:54:07.000,182,11003866,15325,0,1719777246,13023.348823789995,75.42068573999859,53462.05127352001 2024-06-30,19:54:08.000,182,11003890,15245,0,1719777247,13023.40271427,75.30789966000157,53462.1141576 2024-06-30,19:54:09.000,182,11003855,15125,0,1719777248,13023.48354999,75.22331010000198,53462.12813184001 2024-06-30,19:54:10.000,182,11003854,15285,0,1719777249,13023.571122019996,75.15281880000111,53462.10018336001 2024-06-30,19:54:11.000,182,11003830,15605,0,1719777250,13023.68563929,75.07527837000089,53462.13511896 2024-06-30,19:54:12.000,182,11003871,15485,0,1719777251,13023.793420249996,75.01888532999874,53462.09319624 2024-06-30,19:54:13.000,182,11003867,14845,0,1719777252,13023.928146450002,74.96249229000387,53462.23293864 2024-06-30,19:54:14.000,182,11003818,15365,0,1719777253,13024.096554199998,74.9554431600045,53462.225951520006 2024-06-30,19:54:15.000,182,11003796,15445,0,1719777254,13024.244753019993,74.96249229000387,53462.19800304001 2024-06-30,19:54:16.000,182,11003822,15285,0,1719777255,13024.39295183999,74.91314838000108,53462.204990160004 2024-06-30,19:54:17.000,182,11003778,15205,0,1719777256,13024.56135959,74.94134489999851,53462.28184848 2024-06-30,19:54:18.000,182,11003835,15525,0,1719777257,13024.669140549995,74.9554431600045,53462.33774544001 2024-06-30,19:54:19.000,182,11003855,14965,0,1719777258,13024.79713043999,74.96954142000322,53462.2539 2024-06-30,19:54:20.000,182,11003831,15165,0,1719777259,13024.965538190001,75.03298359000473,53462.30280984 2024-06-30,19:54:21.000,182,11003839,15045,0,1719777260,13025.093528079997,75.07527837000089,53462.33774544001 2024-06-30,19:54:22.000,182,11003857,15005,0,1719777261,13025.268672140002,75.08232750000025,53462.31678408001 2024-06-30,19:54:23.000,182,11003819,15165,0,1719777262,13025.315826309998,75.07527837000089,53462.3587068 2024-06-30,19:54:24.000,182,11003814,15525,0,1719777263,13025.383189409993,75.10347488999832,53462.47748784 2024-06-30,19:54:25.000,182,11003787,15085,0,1719777264,13025.437079889998,75.11757315000432,53462.54735904 2024-06-30,19:54:26.000,182,11003855,15485,0,1719777265,13025.484234059993,75.11757315000432,53462.57530752 2024-06-30,19:54:27.000,182,11003842,15045,0,1719777266,13025.571806089989,75.12462228000368,53462.6381916 2024-06-30,19:54:28.000,182,11003878,15125,0,1719777267,13025.625696569994,75.13167141000304,53462.72203704001 2024-06-30,19:54:29.000,182,11003831,15205,0,1719777268,13025.645905499994,75.10347488999832,53462.708062800004 2024-06-30,19:54:30.000,182,11003815,15405,0,1719777269,13025.686323359994,75.08232750000025,53462.70107568001 2024-06-30,19:54:31.000,182,11003799,14845,0,1719777270,13025.71326859999,75.0259344599981,53462.71504992 2024-06-30,19:54:32.000,182,11003826,15085,0,1719777271,13025.77389538999,74.96954142000322,53462.80588248 2024-06-30,19:54:33.000,182,11003832,15365,0,1719777272,13025.80084063,74.94134489999851,53462.8128696 2024-06-30,19:54:34.000,182,11003817,15045,0,1719777273,13025.888412659995,74.85675533999893,53462.84081808001 2024-06-30,19:54:35.000,182,11003829,15165,0,1719777274,13025.94230314,74.80741143000341,53462.90370216 2024-06-30,19:54:36.000,182,11003841,15485,0,1719777275,13026.05682040999,74.71577274000447,53462.98754760001 2024-06-30,19:54:37.000,182,11003830,15365,0,1719777276,13026.12418351,74.65937970000232,53463.043444560004 2024-06-30,19:54:38.000,182,11003837,15125,0,1719777277,13026.157865059991,74.65937970000232,53463.064405920006 2024-06-30,19:54:39.000,182,11003849,15485,0,1719777278,13026.198282919991,74.61708491999889,53463.10632864001 2024-06-30,19:54:40.000,182,11003843,15405,0,1719777279,13026.265646020001,74.58888840000145,53463.162225600005 2024-06-30,19:54:41.000,182,11003785,15085,0,1719777280,13026.312800189997,74.5324953599993,53463.20414832001 2024-06-30,19:54:42.000,182,11003806,15405,0,1719777281,13026.353218049997,74.53954448999866,53463.21812256 2024-06-30,19:54:43.000,182,11003845,15245,0,1719777282,13026.346481740002,74.55364275000466,53463.25305816001 2024-06-30,19:54:44.000,182,11003869,15085,0,1719777283,13026.386899600002,74.58183927000209,53463.28799376 2024-06-30,19:54:45.000,182,11003818,15765,0,1719777284,13026.319536499992,74.58183927000209,53463.30895512 2024-06-30,19:54:46.000,182,11003841,15205,0,1719777285,13026.285854950002,74.62413404999825,53463.378826320004 2024-06-30,19:54:47.000,182,11003851,15045,0,1719777286,13026.319536499992,74.65233057000296,53463.36485208 2024-06-30,19:54:48.000,182,11003834,15245,0,1719777287,13026.346481740002,74.68757621999976,53463.42074904001 2024-06-30,19:54:49.000,182,11003843,15245,0,1719777288,13026.440790079992,74.7439692600019,53463.38581344 2024-06-30,19:54:50.000,182,11003826,14965,0,1719777289,13026.467735320002,74.7792149099987,53463.448697520005 2024-06-30,19:54:51.000,182,11003852,15525,0,1719777290,13026.582252589993,74.83560795000085,53463.448697520005 2024-06-30,19:54:52.000,182,11003840,15125,0,1719777291,13026.716978789998,74.89905012000236,53463.43472328 2024-06-30,19:54:53.000,182,11003816,15205,0,1719777292,13026.91233177999,74.94839402999787,53463.48363312 2024-06-30,19:54:54.000,182,11003888,15045,0,1719777293,13027.026849049995,74.98363968000194,53463.53254296 2024-06-30,19:54:55.000,182,11003839,15325,0,1719777294,13027.208729419996,75.04708185000345,53463.5814528 2024-06-30,19:54:56.000,182,11003829,15325,0,1719777295,13027.431027649996,75.09642575999897,53463.62337552 2024-06-30,19:54:57.000,182,11003820,14965,0,1719777296,13027.545544920002,75.08232750000025,53463.665298240005 2024-06-30,19:54:58.000,182,11003816,15165,0,1719777297,13027.761106839993,75.07527837000089,53463.69324672 2024-06-30,19:54:59.000,182,11003860,15045,0,1719777298,13027.889096729989,75.06118011000217,53463.76311792 2024-06-30,19:55:00.000,182,11003836,15045,0,1719777299,13028.017086619999,75.06822924000153,53463.76311792 2024-06-30,19:55:01.000,182,11003857,15365,0,1719777300,13028.205703299995,74.9906888100013,53463.7910664 2024-06-30,19:55:02.000,182,11003861,15285,0,1719777301,13028.27306639999,74.9554431600045,53463.86792472 2024-06-30,19:55:03.000,182,11003844,14845,0,1719777302,13028.39431997999,74.93429576999915,53463.881898960004 2024-06-30,19:55:04.000,182,11003850,15285,0,1719777303,13028.47515569999,74.89905012000236,53463.92382168001 2024-06-30,19:55:05.000,182,11003854,15445,0,1719777304,13028.529046179996,74.84265708000021,53463.9308088 2024-06-30,19:55:06.000,182,11003858,14885,0,1719777305,13028.569464039996,74.80741143000341,53463.93779592 2024-06-30,19:55:07.000,182,11003817,15045,0,1719777306,13028.603145590001,74.7792149099987,53464.000680000005 2024-06-30,19:55:08.000,182,11003834,15165,0,1719777307,13028.582936660001,74.76511664999998,53464.07753832 2024-06-30,19:55:09.000,182,11003826,15045,0,1719777308,13028.549255109996,74.73692013000255,53464.11247392001 2024-06-30,19:55:10.000,182,11003828,15245,0,1719777309,13028.569464039996,74.71577274000447,53464.14042240001 2024-06-30,19:55:11.000,182,11003815,15085,0,1719777310,13028.48189201,74.70167447999847,53464.20330648 2024-06-30,19:55:12.000,182,11003847,15685,0,1719777311,13028.428001529996,74.71577274000447,53464.23125496001 2024-06-30,19:55:13.000,182,11003852,15005,0,1719777312,13028.428001529996,74.68757621999976,53464.238242080006 2024-06-30,19:55:14.000,182,11003837,15445,0,1719777313,13028.33369318999,74.70872360999783,53464.19631936 2024-06-30,19:55:15.000,182,11003856,15685,0,1719777314,13028.306747949995,74.72987100000319,53464.20330648 2024-06-30,19:55:16.000,182,11003842,15045,0,1719777315,13028.25285746999,74.75101839000126,53464.2452292 2024-06-30,19:55:17.000,182,11003844,15045,0,1719777316,13028.19896699,74.76511664999998,53464.16138376001 2024-06-30,19:55:18.000,182,11003826,15605,0,1719777317,13028.23264853999,74.77216577999934,53464.20330648 2024-06-30,19:55:19.000,182,11003856,15525,0,1719777318,13028.246121159995,74.83560795000085,53464.2452292 2024-06-30,19:55:20.000,182,11003827,15125,0,1719777319,13028.27980271,74.83560795000085,53464.20330648 2024-06-30,19:55:21.000,182,11003828,15165,0,1719777320,13028.43473783999,74.85675533999893,53464.28016480001 2024-06-30,19:55:22.000,182,11003805,15205,0,1719777321,13028.515573559991,74.84265708000021,53464.30811328001 2024-06-30,19:55:23.000,182,11003836,15205,0,1719777322,13028.677244999992,74.82150969000213,53464.35003600001 2024-06-30,19:55:24.000,182,11003809,15365,0,1719777323,13028.845652750002,74.82150969000213,53464.32907464001 2024-06-30,19:55:25.000,182,11003802,15205,0,1719777324,13029.007324189988,74.83560795000085,53464.41292008 2024-06-30,19:55:26.000,182,11003848,15045,0,1719777325,13029.168995629989,74.84970620999957,53464.503752640005 2024-06-30,19:55:27.000,182,11003823,15125,0,1719777326,13029.344139689994,74.85675533999893,53464.6295208 2024-06-30,19:55:28.000,182,11003857,15525,0,1719777327,13029.505811129995,74.89905012000236,53464.65048216 2024-06-30,19:55:29.000,182,11003840,15245,0,1719777328,13029.72137305,74.892000990003,53464.573623840006 2024-06-30,19:55:31.000,182,11003830,15085,0,1719777329,13029.876308179992,74.92019751000043,53464.622533680005 2024-06-30,19:55:32.000,182,11003821,15245,0,1719777330,13030.004298070002,74.94134489999851,53464.6295208 2024-06-30,19:55:33.000,182,11003826,15405,0,1719777331,13030.125551650002,74.96954142000322,53464.741314720006 2024-06-30,19:55:34.000,182,11003851,15005,0,1719777332,13030.260277849993,74.96954142000322,53464.69240488001 2024-06-30,19:55:35.000,182,11003850,15285,0,1719777333,13030.361322499994,74.96954142000322,53464.68541776001 2024-06-30,19:55:36.000,182,11003845,15445,0,1719777335,13030.428685599989,75.05413098000281,53464.75528896 2024-06-30,19:55:37.000,182,11003809,15045,0,1719777336,13030.48931238999,75.06118011000217,53464.77625032 2024-06-30,19:55:38.000,182,11003829,15365,0,1719777337,13030.563411799994,75.0893766299996,53464.78323744001 2024-06-30,19:55:39.000,182,11003843,15285,0,1719777338,13030.624038589995,75.06822924000153,53464.84612152 2024-06-30,19:55:40.000,182,11003822,15765,0,1719777339,13030.684665379995,75.07527837000089,53464.92297984 2024-06-30,19:55:41.000,182,11003853,15205,0,1719777340,13030.75202847999,75.06118011000217,53464.957915440005 2024-06-30,19:55:42.000,182,11003832,15365,0,1719777341,13030.81939158,74.98363968000194,53464.92996696001 2024-06-30,19:55:43.000,182,11003859,15205,0,1719777342,13030.91369991999,74.89905012000236,53464.97887680001 2024-06-30,19:55:44.000,182,11003811,15005,0,1719777343,13030.98106302,74.82150969000213,53464.99983816001 2024-06-30,19:55:45.000,182,11003813,15205,0,1719777344,13031.075371359992,74.65233057000296,53465.0836836 2024-06-30,19:55:46.000,182,11003865,15685,0,1719777345,13031.149470769997,74.57479014000273,53465.1535548 2024-06-30,19:55:47.000,182,11003830,14845,0,1719777346,13031.196624939992,74.41266015000292,53465.18150328 2024-06-30,19:55:48.000,182,11003848,15485,0,1719777347,13031.250515419997,74.26462842000183,53465.244387360006 2024-06-30,19:55:49.000,182,11003829,15205,0,1719777348,13031.344823760002,74.1870879900016,53465.25137448 2024-06-30,19:55:50.000,182,11003848,15445,0,1719777349,13031.432395789998,74.07430191000458,53465.27233584 2024-06-30,19:55:51.000,182,11003849,15205,0,1719777350,13031.472813649998,73.975614089999,53465.34919416 2024-06-30,19:55:52.000,182,11003820,15045,0,1719777351,13031.519967819993,73.89807365999877,53465.37714264 2024-06-30,19:55:53.000,182,11003812,15325,0,1719777352,13031.553649369998,73.88397540000005,53465.391116880004 2024-06-30,19:55:54.000,182,11003825,14845,0,1719777353,13031.661430329994,73.89807365999877,53465.42605248 2024-06-30,19:55:55.000,182,11003887,15605,0,1719777354,13031.661430329994,73.8769262700007,53465.42605248 2024-06-30,19:55:56.000,182,11003844,15245,0,1719777355,13031.742266049994,73.92627018000348,53465.40509112001 2024-06-30,19:55:57.000,182,11003811,15205,0,1719777356,13031.89720118,73.98266321999836,53465.44002672 2024-06-30,19:55:58.000,182,11003839,15485,0,1719777357,13032.004982139995,74.01790887000243,53465.460988080005 2024-06-30,19:55:59.000,182,11003831,15285,0,1719777358,13032.106026789996,74.10249843000202,53465.48194944001 2024-06-30,19:56:00.000,182,11003831,14965,0,1719777359,13032.213807749991,74.14479320999817,53465.49592368 2024-06-30,19:56:01.000,182,11003838,15405,0,1719777360,13032.395688119992,74.19413712000096,53465.5378464 2024-06-30,19:56:02.000,182,11003856,15245,0,1719777361,13032.510205389997,74.26462842000183,53465.59374336 2024-06-30,19:56:03.000,182,11003815,15765,0,1719777362,13032.631458969998,74.27167755000119,53465.64964032001 2024-06-30,19:56:04.000,182,11003826,15165,0,1719777363,13032.847020889989,74.26462842000183,53465.74047288001 2024-06-30,19:56:05.000,182,11003840,15445,0,1719777364,13033.001956019994,74.27167755000119,53465.81034408 2024-06-30,19:56:06.000,182,11003827,15325,0,1719777365,13033.11647329,74.25757929000247,53465.845279680005 2024-06-30,19:56:07.000,182,11003843,15005,0,1719777366,13033.23099055999,74.20118625000032,53465.92912512 2024-06-30,19:56:08.000,182,11003813,15525,0,1719777367,13033.31182627999,74.10954756000137,53466.03393192001 2024-06-30,19:56:09.000,182,11003871,15485,0,1719777368,13033.406134619996,74.05315451999923,53466.11777736 2024-06-30,19:56:10.000,182,11003846,15565,0,1719777369,13033.500442960001,73.95446670000092,53466.15970008 2024-06-30,19:56:11.000,182,11003806,15565,0,1719777370,13033.581278680002,73.84872975000326,53466.2365584 2024-06-30,19:56:12.000,182,11003827,15205,0,1719777371,13033.689059639997,73.75709106000431,53466.20860992 2024-06-30,19:56:13.000,182,11003818,15325,0,1719777372,13033.742950120002,73.62315759000194,53466.28546824 2024-06-30,19:56:14.000,182,11003858,15525,0,1719777373,13033.796840599993,73.51742064000427,53466.28546824 2024-06-30,19:56:15.000,182,11003861,15485,0,1719777374,13033.803576910002,73.42578194999805,53466.32040384001 2024-06-30,19:56:16.000,182,11003832,15125,0,1719777375,13033.810313219998,73.32709412999975,53466.418223520006 2024-06-30,19:56:17.000,182,11003884,15205,0,1719777376,13033.897885249993,73.22135718000209,53466.49508184 2024-06-30,19:56:18.000,182,11003832,15365,0,1719777377,13033.945039419988,73.1367676200025,53466.564953040004 2024-06-30,19:56:19.000,182,11003873,15205,0,1719777378,13033.951775729998,73.04512893000356,53466.57892728001 2024-06-30,19:56:20.000,182,11003827,14925,0,1719777379,13034.012402519998,72.96053937000397,53466.6907212 2024-06-30,19:56:21.000,182,11003877,15405,0,1719777380,13034.099974549994,72.88299894000374,53466.70469544001 2024-06-30,19:56:22.000,182,11003885,15285,0,1719777381,13034.14712871999,72.8266059000016,53466.7605924 2024-06-30,19:56:23.000,182,11003853,14965,0,1719777382,13034.201019199994,72.74906547000137,53466.76757952 2024-06-30,19:56:24.000,182,11003840,15485,0,1719777383,13034.281854919995,72.67152504000114,53466.84443784001 2024-06-30,19:56:25.000,182,11003863,15285,0,1719777384,13034.38963587999,72.615131999999,53466.802515120005 2024-06-30,19:56:26.000,182,11003869,14965,0,1719777385,13034.463735289995,72.53054243999941,53466.90732192 2024-06-30,19:56:27.000,182,11003877,15045,0,1719777386,13034.591725179991,72.46005113999854,53466.87937344 2024-06-30,19:56:28.000,182,11003848,15245,0,1719777387,13034.712978759992,72.44595287999982,53466.900334800004 2024-06-30,19:56:29.000,182,11003858,15525,0,1719777388,13034.793814479992,72.41070723000303,53467.01212872001 2024-06-30,19:56:30.000,182,11003838,14925,0,1719777389,13034.955485919992,72.34726506000152,53467.0051416 2024-06-30,19:56:31.000,182,11003891,15285,0,1719777390,13035.076739499993,72.3684124499996,53467.04706432 2024-06-30,19:56:32.000,182,11003849,15445,0,1719777391,13035.238410939994,72.38955983999767,53467.08199992001 2024-06-30,19:56:33.000,182,11003865,14925,0,1719777392,13035.420291309994,72.41775636000239,53467.137896880005 2024-06-30,19:56:34.000,182,11003837,15285,0,1719777393,13035.561753819995,72.4671002699979,53467.186806720005 2024-06-30,19:56:35.000,182,11003884,15325,0,1719777394,13035.77731574,72.50234592000197,53467.22872944001 2024-06-30,19:56:36.000,182,11003859,15165,0,1719777395,13035.972668729992,72.55168983000476,53467.305587760005 2024-06-30,19:56:37.000,182,11003817,15205,0,1719777396,13036.147812789997,72.62923025999771,53467.368471839996 2024-06-30,19:56:38.000,182,11003837,15165,0,1719777397,13036.309484229998,72.67152504000114,53467.354497600005 2024-06-30,19:56:39.000,182,11003834,15205,0,1719777398,13036.464419359989,72.70677068999794,53467.4593044 2024-06-30,19:56:40.000,182,11003818,15045,0,1719777399,13036.56546400999,72.73496721000265,53467.55712408 2024-06-30,19:56:41.000,182,11003852,15405,0,1719777400,13036.66650865999,72.7772619899988,53467.60603392 2024-06-30,19:56:42.000,182,11003838,15525,0,1719777401,13036.74734437999,72.72791808000329,53467.7038536 2024-06-30,19:56:43.000,182,11003845,15085,0,1719777402,13036.71366283,72.73496721000265,53467.7737248 2024-06-30,19:56:44.000,182,11003840,15245,0,1719777403,13036.6934539,72.66447591000178,53467.787699040004 2024-06-30,19:56:45.000,182,11003843,15565,0,1719777404,13036.64629972999,72.60103374000028,53467.79468616 2024-06-30,19:56:46.000,182,11003868,15165,0,1719777405,13036.525046149989,72.50234592000197,53467.857570240005 2024-06-30,19:56:47.000,182,11003850,15125,0,1719777406,13036.430737809998,72.40365810000367,53467.86455736 2024-06-30,19:56:48.000,182,11003843,15285,0,1719777407,13036.322956849988,72.29087201999937,53467.9134672 2024-06-30,19:56:49.000,182,11003821,15205,0,1719777408,13036.181494340002,72.2203807199985,53467.94840280001 2024-06-30,19:56:50.000,182,11003817,15245,0,1719777409,13036.107394929997,72.17103681000299,53468.01128688 2024-06-30,19:56:51.000,182,11003852,15325,0,1719777410,13035.965932419997,72.13579115999892,53468.06019672 2024-06-30,19:56:52.000,182,11003829,15525,0,1719777411,13035.905305629996,72.10054551000212,53468.0532096 2024-06-30,19:56:53.000,182,11003838,15485,0,1719777412,13035.878360390001,72.05120159999933,53468.04622248001 2024-06-30,19:56:54.000,182,11003858,15405,0,1719777413,13035.790788359991,72.05120159999933,53468.025261120005 2024-06-30,19:56:55.000,182,11003832,15245,0,1719777414,13035.743634189996,72.06529985999805,53467.9833384 2024-06-30,19:56:56.000,182,11003840,15045,0,1719777415,13035.743634189996,72.1216929000002,53467.99032552 2024-06-30,19:56:57.000,182,11003874,15525,0,1719777416,13035.8177336,72.16398768000363,53467.96936416001 2024-06-30,19:56:58.000,182,11003839,15645,0,1719777417,13035.83794253,72.22742984999786,53467.99032552 2024-06-30,19:56:59.000,182,11003847,15005,0,1719777418,13035.878360390001,72.24857724000321,53467.88551872 2024-06-30,19:57:00.000,182,11003811,15245,0,1719777419,13035.999613970002,72.28382289000001,53467.87154448 2024-06-30,19:57:01.000,182,11003896,15445,0,1719777420,13036.100658620002,72.30497027999809,53467.92045432001 2024-06-30,19:57:02.000,182,11003838,15165,0,1719777421,13036.215175889993,72.30497027999809,53467.89949296001 2024-06-30,19:57:03.000,182,11003819,15525,0,1719777422,13036.336429469993,72.31201941000472,53467.94840280001 2024-06-30,19:57:04.000,182,11003819,15445,0,1719777423,13036.444210429989,72.29792114999873,53467.96936416001 2024-06-30,19:57:05.000,182,11003865,15085,0,1719777424,13036.58567293999,72.29087201999937,53468.01827400001 2024-06-30,19:57:06.000,182,11003861,15565,0,1719777425,13036.71366283,72.26267550000193,53468.04622248001 2024-06-30,19:57:07.000,182,11003810,15205,0,1719777426,13036.8955432,72.26972463000129,53468.06718384001 2024-06-30,19:57:08.000,182,11003815,15445,0,1719777427,13037.030269399991,72.25562637000257,53468.10211944 2024-06-30,19:57:09.000,182,11003884,15005,0,1719777428,13037.131314049991,72.2203807199985,53468.095132320006 2024-06-30,19:57:10.000,182,11003850,15165,0,1719777429,13037.212149769992,72.22742984999786,53468.11609368001 2024-06-30,19:57:11.000,182,11003861,15405,0,1719777430,13037.286249179997,72.2203807199985,53468.1580164 2024-06-30,19:57:12.000,182,11003848,15165,0,1719777431,13037.340139660002,72.17103681000299,53468.192952000005 2024-06-30,19:57:13.000,182,11003867,15525,0,1719777432,13037.353612279992,72.20628245999978,53468.19993912 2024-06-30,19:57:14.000,182,11003884,15405,0,1719777433,13037.266040249997,72.16398768000363,53468.17897776 2024-06-30,19:57:15.000,182,11003838,15325,0,1719777434,13037.198677150001,72.13579115999892,53468.21391336001 2024-06-30,19:57:16.000,182,11003828,15125,0,1719777435,13037.117841430001,72.12874202999956,53468.241861840004 2024-06-30,19:57:17.000,182,11003891,15365,0,1719777436,13036.989851539991,72.11464377000084,53468.262823200006 2024-06-30,19:57:18.000,182,11003855,15485,0,1719777437,13036.821443789995,72.0864472500034,53468.27679744 2024-06-30,19:57:19.000,182,11003831,15525,0,1719777438,13036.68671758999,72.10054551000212,53468.33968152 2024-06-30,19:57:20.000,182,11003877,15205,0,1719777439,13036.54525507999,72.07939812000404,53468.33968152 2024-06-30,19:57:21.000,182,11003893,15285,0,1719777440,13036.491364599999,72.06529985999805,53468.290771680004 2024-06-30,19:57:22.000,182,11003869,15565,0,1719777441,13036.343165779988,72.10054551000212,53468.27679744 2024-06-30,19:57:23.000,182,11003865,15365,0,1719777442,13036.262330060003,72.13579115999892,53468.23487472001 2024-06-30,19:57:24.000,182,11003827,14965,0,1719777443,13036.201703270002,72.17808594000235,53468.19993912 2024-06-30,19:57:25.000,182,11003858,15165,0,1719777444,13036.221912200002,72.19218420000107,53468.13705504001 2024-06-30,19:57:26.000,182,11003868,15445,0,1719777445,13036.194966959993,72.24857724000321,53468.144042160005 2024-06-30,19:57:27.000,182,11003867,15165,0,1719777446,13036.221912200002,72.34021593000216,53468.2278876 2024-06-30,19:57:28.000,182,11003827,15325,0,1719777447,13036.269066369998,72.41775636000239,53468.19993912 2024-06-30,19:57:29.000,182,11003860,15525,0,1719777448,13036.383583639989,72.4671002699979,53468.18596488001 2024-06-30,19:57:30.000,182,11003801,15405,0,1719777449,13036.484628289989,72.53759156999877,53468.17199064 2024-06-30,19:57:31.000,182,11003848,15245,0,1719777450,13036.551991389999,72.6785741700005,53468.22090048 2024-06-30,19:57:32.000,182,11003823,15525,0,1719777451,13036.65303604,72.77021285999945,53468.15102928 2024-06-30,19:57:33.000,182,11003868,15325,0,1719777452,13036.740608069995,72.86890067999775,53468.17897776 2024-06-30,19:57:34.000,182,11003824,14925,0,1719777453,13036.75408069,72.97463763000269,53468.16500352001 2024-06-30,19:57:35.000,182,11003860,15845,0,1719777454,13036.781025929995,73.073325450001,53468.20692624 2024-06-30,19:57:36.000,182,11003858,15405,0,1719777455,13036.81470748,73.14381675000186,53468.20692624 2024-06-30,19:57:37.000,182,11003848,15205,0,1719777456,13036.841652719995,73.2354554400008,53468.22090048 2024-06-30,19:57:38.000,182,11003866,15085,0,1719777457,13036.85512534,73.2847993500036,53468.2278876 2024-06-30,19:57:39.000,182,11003815,15605,0,1719777458,13036.79449855,73.29889761000231,53468.241861840004 2024-06-30,19:57:40.000,182,11003857,15645,0,1719777459,13036.821443789995,73.32004500000039,53468.24884896 2024-06-30,19:57:41.000,182,11003888,15325,0,1719777460,13036.82818009999,73.33414325999911,53468.26981032 2024-06-30,19:57:42.000,182,11003852,15405,0,1719777461,13036.87533427,73.36233978000382,53468.27679744 2024-06-30,19:57:43.000,182,11003842,15245,0,1719777462,13036.86859795999,73.33414325999911,53468.290771680004 2024-06-30,19:57:44.000,182,11003865,15205,0,1719777463,13036.90901581999,73.34119238999847,53468.290771680004 2024-06-30,19:57:45.000,182,11003838,15605,0,1719777464,13036.93596106,73.27070109000488,53468.30474592001 2024-06-30,19:57:46.000,182,11003834,15565,0,1719777465,13036.90901581999,73.2354554400008,53468.37461712 2024-06-30,19:57:47.000,182,11003903,15165,0,1719777466,13036.922488439996,73.20020979000401,53468.39557848 2024-06-30,19:57:48.000,182,11003848,15525,0,1719777467,13036.96964260999,73.18611152999802,53468.36763 2024-06-30,19:57:49.000,182,11003813,15165,0,1719777468,13036.942697369996,73.09447283999907,53468.42352696001 2024-06-30,19:57:50.000,182,11003876,15085,0,1719777469,13036.91575213,73.0380798000042,53468.40256560001 2024-06-30,19:57:51.000,182,11003854,15645,0,1719777470,13036.861861649995,72.96758850000333,53468.41653984 2024-06-30,19:57:52.000,182,11003821,15525,0,1719777471,13036.821443789995,72.9252937199999,53468.542308 2024-06-30,19:57:53.000,182,11003835,15045,0,1719777472,13036.80797116999,72.84775328999967,53468.52134664001 2024-06-30,19:57:54.000,182,11003852,15245,0,1719777473,13036.86859795999,72.80545851000352,53468.37461712 2024-06-30,19:57:55.000,182,11003826,15645,0,1719777474,13036.85512534,72.76316373000009,53468.360642880005 2024-06-30,19:57:56.000,182,11003833,15365,0,1719777475,13036.902279509995,72.74906547000137,53468.31872016 2024-06-30,19:57:57.000,182,11003845,15285,0,1719777476,13036.94943367999,72.76316373000009,53468.38859136 2024-06-30,19:57:58.000,182,11003852,15205,0,1719777477,13036.962906299996,72.74906547000137,53468.36763 2024-06-30,19:57:59.000,182,11003821,15325,0,1719777478,13037.03700571,72.7913602500048,53468.38859136 2024-06-30,19:58:00.000,182,11003829,14965,0,1719777479,13037.131314049991,72.80545851000352,53468.38160424001 2024-06-30,19:58:01.000,182,11003855,15685,0,1719777480,13037.205413459997,72.84070416000031,53468.37461712 2024-06-30,19:58:02.000,182,11003883,15645,0,1719777481,13037.313194419992,72.84775328999967,53468.311733040005 2024-06-30,19:58:03.000,182,11003838,15005,0,1719777482,13037.400766450002,72.90414633000182,53468.33269440001 2024-06-30,19:58:04.000,182,11003843,15485,0,1719777483,13037.508547409998,72.9252937199999,53468.2977588 2024-06-30,19:58:05.000,182,11003860,15765,0,1719777484,13037.569174199998,72.97463763000269,53468.33968152 2024-06-30,19:58:06.000,182,11003857,15325,0,1719777485,13037.683691469989,72.98168676000205,53468.2977588 2024-06-30,19:58:07.000,182,11003845,15325,0,1719777486,13037.757790879994,72.99578502000077,53468.28378456001 2024-06-30,19:58:08.000,182,11003806,15765,0,1719777487,13037.88578076999,73.03103067000484,53468.26981032 2024-06-30,19:58:09.000,182,11003845,15485,0,1719777488,13037.919462319995,73.0239815399982,53468.30474592001 2024-06-30,19:58:10.000,182,11003841,15125,0,1719777489,13038.04745220999,73.00988327999949,53468.22090048 2024-06-30,19:58:11.000,182,11003857,15405,0,1719777490,13038.08787006999,73.05922719000228,53468.311733040005 2024-06-30,19:58:12.000,182,11003821,15525,0,1719777491,13038.18891471999,73.08742370999971,53468.2977588 2024-06-30,19:58:13.000,182,11003836,15165,0,1719777492,13038.276486750001,73.11562023000442,53468.2977588 2024-06-30,19:58:14.000,182,11003877,15565,0,1719777493,13038.377531400001,73.15791501000058,53468.32570728 2024-06-30,19:58:15.000,182,11003790,15685,0,1719777494,13038.465103429997,73.18611152999802,53468.360642880005 2024-06-30,19:58:16.000,182,11003811,15325,0,1719777495,13038.518993910002,73.24250457000016,53468.48641104 2024-06-30,19:58:17.000,182,11003865,15245,0,1719777496,13038.640247490002,73.30594674000167,53468.528333760005 2024-06-30,19:58:18.000,182,11003825,15605,0,1719777497,13038.694137969993,73.40463455999998,53468.53532088 2024-06-30,19:58:19.000,182,11003841,15485,0,1719777498,13038.721083209988,73.47512586000084,53468.49339816 2024-06-30,19:58:20.000,182,11003869,15245,0,1719777499,13038.801918929988,73.47512586000084,53468.58423072 2024-06-30,19:58:21.000,182,11003854,15645,0,1719777500,13038.882754649989,73.51037151000492,53468.647114800006 2024-06-30,19:58:22.000,182,11003807,15685,0,1719777501,13038.936645129994,73.50332237999828,53468.647114800006 2024-06-30,19:58:23.000,182,11003822,15165,0,1719777502,13038.956854059994,73.48922411999956,53468.68903752001 2024-06-30,19:58:24.000,182,11003861,15645,0,1719777503,13039.00400822999,73.42578194999805,53468.72397312 2024-06-30,19:58:25.000,182,11003846,15445,0,1719777504,13039.030953469999,73.36233978000382,53468.64012768001 2024-06-30,19:58:26.000,182,11003808,15525,0,1719777505,13039.02421715999,73.29889761000231,53468.64012768001 2024-06-30,19:58:27.000,182,11003836,15325,0,1719777506,13039.017480849994,73.18611152999802,53468.71698600001 2024-06-30,19:58:28.000,182,11003823,15605,0,1719777507,13039.017480849994,73.05922719000228,53468.793844320004 2024-06-30,19:58:29.000,182,11003843,15645,0,1719777508,13038.997271919994,72.91119546000118,53468.83576704001 2024-06-30,19:58:30.000,182,11003870,15245,0,1719777509,13038.943381439989,72.7913602500048,53468.80083144 2024-06-30,19:58:31.000,182,11003832,15325,0,1719777510,13038.929908819999,72.68562329999986,53468.8217928 2024-06-30,19:58:32.000,182,11003815,15525,0,1719777511,13038.889490959999,72.56578809000348,53468.80083144 2024-06-30,19:58:33.000,182,11003887,15165,0,1719777512,13038.943381439989,72.47414940000453,53468.80781856001 2024-06-30,19:58:34.000,182,11003855,15525,0,1719777513,13038.977062989994,72.40365810000367,53468.87768976 2024-06-30,19:58:35.000,182,11003858,15525,0,1719777514,13039.037689779994,72.36136332000024,53468.87768976 2024-06-30,19:58:36.000,182,11003868,15365,0,1719777515,13039.158943359995,72.26267550000193,53468.70999888 2024-06-30,19:58:37.000,182,11003828,15285,0,1719777516,13039.22630645999,72.24857724000321,53468.83576704001 2024-06-30,19:58:38.000,182,11003871,15365,0,1719777517,13039.26672431999,72.21333158999914,53468.84275416 2024-06-30,19:58:39.000,182,11003819,15085,0,1719777518,13039.340823729995,72.1851350700017,53468.982496560006 2024-06-30,19:58:40.000,182,11003888,15485,0,1719777519,13039.43513207,72.2203807199985,53469.01044504 2024-06-30,19:58:41.000,182,11003829,15725,0,1719777520,13039.542913029996,72.22742984999786,53469.01044504 2024-06-30,19:58:42.000,182,11003809,15365,0,1719777521,13039.549649339991,72.21333158999914,53469.02441928001 2024-06-30,19:58:43.000,182,11003848,15165,0,1719777522,13039.617012440001,72.2344789800045,53469.05236776001 2024-06-30,19:58:44.000,182,11003835,15365,0,1719777523,13039.596803510001,72.2203807199985,53469.05935488 2024-06-30,19:58:45.000,182,11003846,15405,0,1719777524,13039.623748749997,72.22742984999786,53469.07332912001 2024-06-30,19:58:46.000,182,11003837,15365,0,1719777525,13039.664166609997,72.24857724000321,53469.10826472 2024-06-30,19:58:47.000,182,11003849,15405,0,1719777526,13039.657430300002,72.20628245999978,53469.129226080004 2024-06-30,19:58:48.000,182,11003841,15205,0,1719777527,13039.677639230002,72.21333158999914,53469.129226080004 2024-06-30,19:58:49.000,182,11003827,15205,0,1719777528,13039.704584469997,72.17808594000235,53469.16416168 2024-06-30,19:58:50.000,182,11003795,15485,0,1719777529,13039.657430300002,72.11464377000084,53469.15717456 2024-06-30,19:58:51.000,182,11003801,15485,0,1719777530,13039.637221370001,72.10759464000148,53469.199097280005 2024-06-30,19:58:52.000,182,11003799,15245,0,1719777531,13039.617012440001,72.05120159999933,53469.25499424 2024-06-30,19:58:53.000,182,11003866,15005,0,1719777532,13039.596803510001,72.00890682000318,53469.30390408 2024-06-30,19:58:54.000,182,11003897,15365,0,1719777533,13039.509231479991,71.96661203999975,53469.33185256 2024-06-30,19:58:55.000,182,11003811,15485,0,1719777534,13039.40818682999,71.94546465000167,53469.33883968001 2024-06-30,19:58:56.000,182,11003865,15285,0,1719777535,13039.33408742,71.93136639000295,53469.32486544 2024-06-30,19:58:57.000,182,11003855,15445,0,1719777536,13039.23304277,71.91726813000423,53469.317878320006 2024-06-30,19:58:58.000,182,11003872,15365,0,1719777537,13039.15220705,71.89612073999888,53469.2759556 2024-06-30,19:58:59.000,182,11003857,15165,0,1719777538,13039.037689779994,71.88907160999952,53469.32486544 2024-06-30,19:59:00.000,182,11003883,15485,0,1719777539,13038.98379929999,71.92431726000359,53469.31089120001 2024-06-30,19:59:01.000,182,11003864,15365,0,1719777540,13038.916436199994,71.88907160999952,53469.30390408 2024-06-30,19:59:02.000,182,11003862,15365,0,1719777541,13038.923172509989,71.88202248000016,53469.268968480006 2024-06-30,19:59:03.000,182,11003873,15165,0,1719777542,13038.909699889999,71.88907160999952,53469.2759556 2024-06-30,19:59:04.000,182,11003812,15405,0,1719777543,13038.929908819999,71.91021900000487,53469.28294272 2024-06-30,19:59:05.000,182,11003855,15525,0,1719777544,13039.00400822999,71.95956291000039,53469.24102000001 2024-06-30,19:59:06.000,182,11003839,15325,0,1719777545,13039.02421715999,71.95251378000103,53469.23403288 2024-06-30,19:59:07.000,182,11003852,15325,0,1719777546,13039.07137133,71.99480856000446,53469.199097280005 2024-06-30,19:59:08.000,182,11003848,15605,0,1719777547,13039.12526180999,72.03710334000061,53469.24102000001 2024-06-30,19:59:09.000,182,11003853,15205,0,1719777548,13039.179152289995,72.06529985999805,53469.2060844 2024-06-30,19:59:10.000,182,11003860,15285,0,1719777549,13039.27346063,72.1216929000002,53469.22704576 2024-06-30,19:59:11.000,182,11003855,15685,0,1719777550,13039.31387849,72.14988942000491,53469.248007120004 2024-06-30,19:59:12.000,182,11003839,15005,0,1719777551,13039.38797789999,72.24152811000386,53469.18512304 2024-06-30,19:59:13.000,182,11003834,15325,0,1719777552,13039.489022549991,72.31201941000472,53469.17114880001 2024-06-30,19:59:14.000,182,11003839,15485,0,1719777553,13039.583330889996,72.39660897000431,53469.1362132 2024-06-30,19:59:15.000,182,11003852,15605,0,1719777554,13039.630485059992,72.4671002699979,53469.22704576 2024-06-30,19:59:16.000,182,11003862,15365,0,1719777555,13039.718057090002,72.55873896000412,53469.21307152 2024-06-30,19:59:17.000,182,11003856,15005,0,1719777556,13039.832574359993,72.63627939000435,53469.26198136001 2024-06-30,19:59:18.000,182,11003812,15845,0,1719777557,13039.879728530002,72.6433285200037,53469.199097280005 2024-06-30,19:59:19.000,182,11003846,15685,0,1719777558,13039.852783289993,72.68562329999986,53469.23403288 2024-06-30,19:59:20.000,182,11003865,15525,0,1719777559,13039.906673769998,72.69267242999922,53469.26198136001 2024-06-30,19:59:21.000,182,11003817,15765,0,1719777560,13039.933619009993,72.70677068999794,53469.33883968001 2024-06-30,19:59:22.000,182,11003863,15165,0,1719777561,13040.021191039988,72.69267242999922,53469.35281392 2024-06-30,19:59:23.000,182,11003830,15365,0,1719777562,13040.000982109988,72.70677068999794,53469.40871088001 2024-06-30,19:59:24.000,182,11003873,15445,0,1719777563,13039.953827939993,72.65037765000307,53469.40172376 2024-06-30,19:59:25.000,182,11003855,15365,0,1719777564,13039.960564249988,72.65037765000307,53469.464607840004 2024-06-30,19:59:26.000,182,11003812,15005,0,1719777565,13039.886464839998,72.65742678000242,53469.464607840004 2024-06-30,19:59:27.000,182,11003848,15565,0,1719777566,13039.846046979997,72.65037765000307,53469.485569200006 2024-06-30,19:59:28.000,182,11003809,15165,0,1719777567,13039.778683880002,72.6785741700005,53469.45762072001 2024-06-30,19:59:29.000,182,11003816,15485,0,1719777568,13039.771947569992,72.69267242999922,53469.50653056001 2024-06-30,19:59:30.000,182,11003861,15405,0,1719777569,13039.731529709992,72.74201634000201,53469.436659360006 2024-06-30,19:59:31.000,182,11003827,15485,0,1719777570,13039.697848160002,72.7772619899988,53469.4506336 2024-06-30,19:59:32.000,182,11003866,15325,0,1719777571,13039.643957679997,72.81250764000288,53469.45762072001 2024-06-30,19:59:33.000,182,11003844,15205,0,1719777572,13039.610276129992,72.86890067999775,53469.464607840004 2024-06-30,19:59:34.000,182,11003845,15365,0,1719777573,13039.563121959996,72.95349024000461,53469.42268512 2024-06-30,19:59:35.000,182,11003875,15165,0,1719777574,13039.556385650001,73.01693240999884,53469.45762072001 2024-06-30,19:59:36.000,182,11003849,15085,0,1719777575,13039.563121959996,73.08037458000035,53469.40871088001 2024-06-30,19:59:37.000,182,11003876,15285,0,1719777576,13039.623748749997,73.12971849000314,53469.37377528 2024-06-30,19:59:38.000,182,11003844,15165,0,1719777577,13039.637221370001,73.20020979000401,53469.35980104001 2024-06-30,19:59:39.000,182,11003835,15405,0,1719777578,13039.643957679997,73.2847993500036,53469.32486544 2024-06-30,19:59:40.000,182,11003883,15565,0,1719777579,13039.778683880002,73.32709412999975,53469.40871088001 2024-06-30,19:59:41.000,182,11003878,15205,0,1719777580,13039.859519600002,73.36938891000318,53469.3807624 2024-06-30,19:59:42.000,182,11003823,15325,0,1719777581,13039.960564249988,73.41168368999934,53469.3458268 2024-06-30,19:59:43.000,182,11003852,15165,0,1719777582,13040.115499379994,73.44692934000341,53469.33185256 2024-06-30,19:59:44.000,182,11003817,15685,0,1719777583,13040.216544029994,73.50332237999828,53469.30390408 2024-06-30,19:59:45.000,182,11003878,15285,0,1719777584,13040.378215469995,73.5949610700045,53469.3458268 2024-06-30,19:59:46.000,182,11003841,15205,0,1719777585,13040.54662321999,73.60905933000322,53469.30390408 2024-06-30,19:59:47.000,182,11003837,15805,0,1719777586,13040.69482204,73.62315759000194,53469.28992984001 2024-06-30,19:59:48.000,182,11003848,15365,0,1719777587,13040.762185139996,73.65135410999937,53469.40871088001 2024-06-30,19:59:49.000,182,11003843,15805,0,1719777588,13040.890175029992,73.63725585000066,53469.3807624 2024-06-30,19:59:50.000,182,11003841,15565,0,1719777589,13041.004692299997,73.66545236999809,53469.4506336 2024-06-30,19:59:51.000,182,11003871,15125,0,1719777590,13041.119209570003,73.60201020000386,53469.38774952001 2024-06-30,19:59:52.000,182,11003845,15325,0,1719777591,13041.193308979993,73.51742064000427,53469.485569200006 2024-06-30,19:59:53.000,182,11003854,15285,0,1719777592,13041.307826249998,73.4821749900002,53469.52749192001 2024-06-30,19:59:54.000,182,11003839,15205,0,1719777593,13041.334771489994,73.45397847000277,53469.61832448 2024-06-30,19:59:55.000,182,11003845,15405,0,1719777594,13041.381925659989,73.32709412999975,53469.61133736 2024-06-30,19:59:56.000,182,11003851,15325,0,1719777595,13041.381925659989,73.29889761000231,53469.6602472 2024-06-30,19:59:57.000,182,11003868,15365,0,1719777596,13041.361716729989,73.21430805000273,53469.632298720004 2024-06-30,19:59:58.000,182,11003824,15645,0,1719777597,13041.307826249998,73.1367676200025,53469.61133736 2024-06-30,19:59:59.000,182,11003814,15165,0,1719777598,13041.294353629994,73.03103067000484,53469.59736312001 2024-06-30,20:00:00.000,182,11003797,15245,0,1719777599,13041.220254219988,72.96053937000397,53469.56242752 2024-06-30,20:00:01.000,182,11003823,15365,0,1719777600,13041.186572669998,72.87594981000439,53469.57640176001 2024-06-30,20:00:02.000,182,11003839,15125,0,1719777601,13041.132682189993,72.79840938000416,53469.56242752 2024-06-30,20:00:03.000,182,11003841,15085,0,1719777602,13041.085528019998,72.75611460000073,53469.56242752 2024-06-30,20:00:04.000,182,11003840,15645,0,1719777603,13041.038373850002,72.70677068999794,53469.49255632 2024-06-30,20:00:05.000,182,11003807,15125,0,1719777604,13041.004692299997,72.72086895000393,53469.47858208001 2024-06-30,20:00:06.000,182,11003788,15245,0,1719777605,13041.018164920002,72.65742678000242,53469.45762072001 2024-06-30,20:00:07.000,182,11003841,15005,0,1719777606,13041.024901229997,72.615131999999,53469.485569200006 2024-06-30,20:00:08.000,182,11003845,15525,0,1719777607,13041.038373850002,72.5798863500022,53469.40172376 2024-06-30,20:00:09.000,182,11003801,15485,0,1719777608,13041.119209570003,72.55873896000412,53469.39473664 2024-06-30,20:00:10.000,182,11003835,15005,0,1719777609,13041.099000640002,72.4811985300039,53469.40172376 2024-06-30,20:00:11.000,182,11003810,15285,0,1719777610,13041.139418500003,72.46005113999854,53469.464607840004 2024-06-30,20:00:12.000,182,11003835,15525,0,1719777611,13041.173100049993,72.37546157999896,53469.4506336 2024-06-30,20:00:13.000,182,11003830,15005,0,1719777612,13041.220254219988,72.31906854000408,53469.485569200006 2024-06-30,20:00:14.000,182,11003832,15605,0,1719777613,13041.260672079989,72.24152811000386,53469.47159496 2024-06-30,20:00:15.000,182,11003868,15285,0,1719777614,13041.287617319998,72.13579115999892,53469.4506336 2024-06-30,20:00:16.000,182,11003842,15405,0,1719777615,13041.274144699993,72.10054551000212,53469.51351768 2024-06-30,20:00:17.000,182,11003833,15165,0,1719777616,13041.294353629994,71.98071029999846,53469.485569200006 2024-06-30,20:00:18.000,182,11003860,15205,0,1719777617,13041.267408389998,71.91726813000423,53469.485569200006 2024-06-30,20:00:19.000,182,11003812,15525,0,1719777618,13041.267408389998,71.88202248000016,53469.40172376 2024-06-30,20:00:20.000,182,11003789,15205,0,1719777619,13041.274144699993,71.79038379000121,53469.54146616 2024-06-30,20:00:21.000,182,11003816,15525,0,1719777620,13041.301089939989,71.78333466000186,53469.57640176001 2024-06-30,20:00:22.000,182,11003800,15565,0,1719777621,13041.253935769993,71.79038379000121,53469.52749192001 2024-06-30,20:00:23.000,182,11003878,15165,0,1719777622,13041.247199459998,71.75513814000442,53469.56941464 2024-06-30,20:00:24.000,182,11003843,15205,0,1719777623,13041.200045289988,71.7762855300025,53469.54845328 2024-06-30,20:00:25.000,182,11003794,15285,0,1719777624,13041.206781599998,71.80448204999993,53469.54146616 2024-06-30,20:00:26.000,182,11003830,15325,0,1719777625,13041.186572669998,71.81153117999929,53469.54845328 2024-06-30,20:00:27.000,182,11003825,15325,0,1719777626,13041.125945879998,71.81858030999865,53469.590376 2024-06-30,20:00:28.000,182,11003836,15525,0,1719777627,13041.139418500003,71.79743292000057,53469.583388880004 2024-06-30,20:00:29.000,182,11003794,15085,0,1719777628,13041.112473259993,71.83267857000465,53469.583388880004 2024-06-30,20:00:30.000,182,11003861,15565,0,1719777629,13041.031637539993,71.81153117999929,53469.59736312001 2024-06-30,20:00:31.000,182,11003789,15525,0,1719777630,13041.011428609992,71.74103987999843,53469.61133736 2024-06-30,20:00:32.000,182,11003860,15125,0,1719777631,13040.944065509997,71.69169597000291,53469.534479040005 2024-06-30,20:00:33.000,182,11003843,15525,0,1719777632,13040.849757169992,71.6282538000014,53469.55544040001 2024-06-30,20:00:34.000,182,11003825,15565,0,1719777633,13040.782394069996,71.57890988999861,53469.485569200006 2024-06-30,20:00:35.000,182,11003793,15325,0,1719777634,13040.728503589991,71.48022207000031,53469.49255632 2024-06-30,20:00:36.000,182,11003829,15405,0,1719777635,13040.63419525,71.4308781600048,53469.49954344 2024-06-30,20:00:37.000,182,11003838,15285,0,1719777636,13040.61398632,71.38858338000136,53469.485569200006 2024-06-30,20:00:38.000,182,11003854,15445,0,1719777637,13040.49273274,71.33219033999922,53469.47159496 2024-06-30,20:00:39.000,182,11003835,15685,0,1719777638,13040.39168809,71.30399382000178,53469.42967224001 2024-06-30,20:00:40.000,182,11003838,15405,0,1719777639,13040.31085237,71.31104295000114,53469.436659360006 2024-06-30,20:00:41.000,182,11003807,15285,0,1719777640,13040.29064344,71.3180920800005,53469.3458268 2024-06-30,20:00:42.000,182,11003809,15445,0,1719777641,13040.189598789999,71.32514120999986,53469.3807624 2024-06-30,20:00:43.000,182,11003856,15885,0,1719777642,13040.102026759989,71.36038686000393,53469.26198136001 2024-06-30,20:00:44.000,182,11003859,15525,0,1719777643,13039.940355319988,71.36038686000393,53469.28992984001 2024-06-30,20:00:45.000,182,11003813,15045,0,1719777644,13039.879728530002,71.38858338000136,53469.33883968001 2024-06-30,20:00:46.000,182,11003803,15485,0,1719777645,13039.792156499992,71.45907468000223,53469.3458268 2024-06-30,20:00:47.000,182,11003843,15485,0,1719777646,13039.657430300002,71.45907468000223,53469.366788160005 2024-06-30,20:00:48.000,182,11003864,15085,0,1719777647,13039.556385650001,71.48727119999967,53469.3458268 2024-06-30,20:00:49.000,182,11003861,15805,0,1719777648,13039.441868379996,71.46612381000159,53469.28294272 2024-06-30,20:00:50.000,182,11003880,15205,0,1719777649,13039.300405869995,71.50136945999839,53469.2759556 2024-06-30,20:00:51.000,182,11003874,15645,0,1719777650,13039.17241598,71.50841858999775,53469.2759556 2024-06-30,20:00:52.000,182,11003869,15685,0,1719777651,13039.06463501999,71.49432032999903,53469.22005864001 2024-06-30,20:00:53.000,182,11003899,15165,0,1719777652,13038.990535609999,71.47317294000095,53469.17813592 2024-06-30,20:00:54.000,182,11003833,15205,0,1719777653,13038.916436199994,71.49432032999903,53469.1362132 2024-06-30,20:00:55.000,182,11003853,15365,0,1719777654,13038.882754649989,71.48727119999967,53469.05236776001 2024-06-30,20:00:56.000,182,11003833,15685,0,1719777655,13038.835600479993,71.45907468000223,53468.9964708 2024-06-30,20:00:57.000,182,11003861,15325,0,1719777656,13038.774973689993,71.45907468000223,53468.92659960001 2024-06-30,20:00:58.000,182,11003872,15325,0,1719777657,13038.774973689993,71.381534250002,53468.83576704001 2024-06-30,20:00:59.000,182,11003798,15525,0,1719777658,13038.707610589998,71.36038686000393,53468.88467688001 2024-06-30,20:01:00.000,182,11003808,15765,0,1719777659,13038.707610589998,71.33923946999857,53468.85672840001 2024-06-30,20:01:01.000,182,11003821,15205,0,1719777660,13038.667192729998,71.3180920800005,53468.87070264 2024-06-30,20:01:02.000,182,11003810,15525,0,1719777661,13038.754764759993,71.26169903999835,53468.77987008 2024-06-30,20:01:03.000,182,11003842,14965,0,1719777662,13038.781709999988,71.2194042600022,53468.80083144 2024-06-30,20:01:04.000,182,11003865,15525,0,1719777663,13038.774973689993,71.19825687000412,53468.912625360004 2024-06-30,20:01:05.000,182,11003872,15365,0,1719777664,13038.849073099998,71.14186383000197,53468.84275416 2024-06-30,20:01:06.000,182,11003868,15085,0,1719777665,13038.801918929988,71.09251991999918,53468.863715520005 2024-06-30,20:01:07.000,182,11003830,14925,0,1719777666,13038.754764759993,71.0361268800043,53468.84974128 2024-06-30,20:01:08.000,182,11003839,15365,0,1719777667,13038.768237379998,70.98678297000151,53468.72397312 2024-06-30,20:01:09.000,182,11003855,15165,0,1719777668,13038.680665350003,70.88104602000385,53468.73794736001 2024-06-30,20:01:10.000,182,11003800,15005,0,1719777669,13038.653720109993,70.79645646000426,53468.72397312 2024-06-30,20:01:11.000,182,11003841,15365,0,1719777670,13038.593093319992,70.67662125000061,53468.73096024 2024-06-30,20:01:12.000,182,11003847,15045,0,1719777671,13038.545939149997,70.5779334300023,53468.66108904 2024-06-30,20:01:13.000,182,11003856,15045,0,1719777672,13038.492048669992,70.47219648000464,53468.68903752001 2024-06-30,20:01:14.000,182,11003786,14805,0,1719777673,13038.478576050002,70.38760691999778,53468.68903752001 2024-06-30,20:01:15.000,182,11003823,15005,0,1719777674,13038.539202840002,70.31711562000419,53468.63314056 2024-06-30,20:01:16.000,182,11003843,14885,0,1719777675,13038.579620700002,70.25367345000268,53468.542308 2024-06-30,20:01:17.000,182,11003822,15245,0,1719777676,13038.680665350003,70.21842779999861,53468.598204960006 2024-06-30,20:01:18.000,182,11003842,15245,0,1719777677,13038.761501069988,70.22547692999797,53468.577243600004 2024-06-30,20:01:19.000,182,11003803,15085,0,1719777678,13038.889490959999,70.20432953999989,53468.58423072 2024-06-30,20:01:20.000,182,11003861,15565,0,1719777679,13039.07137133,70.22547692999797,53468.66108904 2024-06-30,20:01:21.000,182,11003839,15445,0,1719777680,13039.27346063,70.31006649000483,53468.67506328 2024-06-30,20:01:22.000,182,11003813,15365,0,1719777681,13039.515967790001,70.40170518000377,53468.55628224 2024-06-30,20:01:23.000,182,11003860,15005,0,1719777682,13039.745002329997,70.49334387000272,53468.55628224 2024-06-30,20:01:24.000,182,11003813,14925,0,1719777683,13040.054872589993,70.5779334300023,53468.65410192 2024-06-30,20:01:25.000,182,11003790,15085,0,1719777684,13040.29064344,70.66252299000189,53468.58423072 2024-06-30,20:01:26.000,182,11003846,15005,0,1719777685,13040.479260119995,70.7259651600034,53468.6121792 2024-06-30,20:01:27.000,182,11003808,15285,0,1719777686,13040.681349419996,70.83170211000106,53468.68903752001 2024-06-30,20:01:28.000,182,11003810,15165,0,1719777687,13040.856493480002,70.90219341000193,53468.647114800006 2024-06-30,20:01:29.000,182,11003774,14885,0,1719777688,13041.031637539993,70.94448818999808,53468.68903752001 2024-06-30,20:01:30.000,182,11003823,15125,0,1719777689,13041.173100049993,71.00793035999959,53468.67506328 2024-06-30,20:01:31.000,182,11003815,15365,0,1719777690,13041.274144699993,71.09251991999918,53468.72397312 2024-06-30,20:01:32.000,182,11003857,15005,0,1719777691,13041.341507799989,71.12071644000389,53468.7519216 2024-06-30,20:01:33.000,182,11003826,15405,0,1719777692,13041.42234351999,71.1066181799979,53468.78685720001 2024-06-30,20:01:34.000,182,11003840,15285,0,1719777693,13041.429079829999,71.13481470000261,53468.82877992 2024-06-30,20:01:35.000,182,11003818,15005,0,1719777694,13041.42234351999,71.1066181799979,53468.90563824001 2024-06-30,20:01:36.000,182,11003838,15285,0,1719777695,13041.42234351999,71.07842166000046,53468.90563824001 2024-06-30,20:01:37.000,182,11003868,15245,0,1719777696,13041.429079829999,71.0713725300011,53468.96852232 2024-06-30,20:01:38.000,182,11003801,15485,0,1719777697,13041.368453039999,71.07842166000046,53468.97550944001 2024-06-30,20:01:39.000,182,11003842,14845,0,1719777698,13041.294353629994,71.07842166000046,53468.97550944001 2024-06-30,20:01:40.000,182,11003825,15405,0,1719777699,13041.280881009989,71.0361268800043,53468.98948368 2024-06-30,20:01:41.000,182,11003869,15165,0,1719777700,13041.213517909993,71.04317601000366,53469.066342 2024-06-30,20:01:42.000,182,11003846,14925,0,1719777701,13041.179836359988,71.06432340000174,53469.04538064 2024-06-30,20:01:43.000,182,11003840,15325,0,1719777702,13041.105736949998,71.06432340000174,53469.08730336 2024-06-30,20:01:44.000,182,11003827,15605,0,1719777703,13041.024901229997,71.08547078999982,53469.04538064 2024-06-30,20:01:45.000,182,11003829,15285,0,1719777704,13040.964274439997,71.09251991999918,53469.08730336 2024-06-30,20:01:46.000,182,11003800,15525,0,1719777705,13040.903647649997,71.15596209000068,53469.10826472 2024-06-30,20:01:47.000,182,11003831,15245,0,1719777706,13040.816075620001,71.1700603499994,53469.129226080004 2024-06-30,20:01:48.000,182,11003838,15325,0,1719777707,13040.795866690001,71.23350252000091,53469.129226080004 2024-06-30,20:01:49.000,182,11003855,14965,0,1719777708,13040.735239900001,71.29694469000242,53469.1362132 2024-06-30,20:01:50.000,182,11003869,15205,0,1719777709,13040.701558349996,71.37448512000265,53469.04538064 2024-06-30,20:01:51.000,182,11003827,15485,0,1719777710,13040.708294659991,71.40973076999944,53469.05236776001 2024-06-30,20:01:52.000,182,11003867,14885,0,1719777711,13040.721767279996,71.47317294000095,53469.066342 2024-06-30,20:01:53.000,182,11003856,15205,0,1719777712,13040.782394069996,71.58595901999797,53469.05935488 2024-06-30,20:01:54.000,182,11003885,15405,0,1719777713,13040.869966099992,71.63530293000076,53469.01743216 2024-06-30,20:01:55.000,182,11003838,15045,0,1719777714,13040.971010749992,71.69169597000291,53468.982496560006 2024-06-30,20:01:56.000,182,11003818,15405,0,1719777715,13041.112473259993,71.74808900999778,53469.03839352 2024-06-30,20:01:57.000,182,11003851,15245,0,1719777716,13041.253935769993,71.81153117999929,53469.05236776001 2024-06-30,20:01:58.000,182,11003836,15285,0,1719777717,13041.46276137999,71.86792422000144,53469.08730336 2024-06-30,20:01:59.000,182,11003810,14965,0,1719777718,13041.64464174999,71.92431726000359,53469.08730336 2024-06-30,20:02:00.000,182,11003800,15325,0,1719777719,13041.860203669996,71.98775942999782,53469.1362132 2024-06-30,20:02:01.000,182,11003851,15365,0,1719777720,13042.008402489992,71.99480856000446,53469.129226080004 2024-06-30,20:02:02.000,182,11003808,15245,0,1719777721,13042.095974520002,72.00890682000318,53469.17813592 2024-06-30,20:02:03.000,182,11003857,15245,0,1719777722,13042.176810240002,72.01595595000254,53469.21307152 2024-06-30,20:02:04.000,182,11003825,14925,0,1719777723,13042.230700719992,72.03005421000125,53469.248007120004 2024-06-30,20:02:05.000,182,11003846,15525,0,1719777724,13042.257645960002,71.94546465000167,53469.28294272 2024-06-30,20:02:06.000,182,11003822,15805,0,1719777725,13042.197019170002,71.91021900000487,53469.33883968001 2024-06-30,20:02:07.000,182,11003850,15845,0,1719777726,13042.143128689997,71.8749733500008,53469.37377528 2024-06-30,20:02:08.000,182,11003806,15925,0,1719777727,13042.042084039997,71.76923640000314,53469.35980104001 2024-06-30,20:02:09.000,182,11003829,15245,0,1719777728,13041.934303080001,71.76218727000378,53469.37377528 2024-06-30,20:02:10.000,182,11003844,15725,0,1719777729,13041.819785809996,71.71284336000099,53469.366788160005 2024-06-30,20:02:11.000,182,11003840,15485,0,1719777730,13041.68505960999,71.64235206000012,53469.40172376 2024-06-30,20:02:12.000,182,11003797,15245,0,1719777731,13041.55033341,71.60005728000397,53469.38774952001 2024-06-30,20:02:13.000,182,11003770,15245,0,1719777732,13041.395398279994,71.50841858999775,53469.415698000004 2024-06-30,20:02:14.000,182,11003850,15285,0,1719777733,13041.314562559994,71.40973076999944,53469.464607840004 2024-06-30,20:02:15.000,182,11003789,14885,0,1719777734,13041.186572669998,71.36038686000393,53469.45762072001 2024-06-30,20:02:16.000,182,11003872,15645,0,1719777735,13041.179836359988,71.2828464300037,53469.49255632 2024-06-30,20:02:17.000,182,11003866,15085,0,1719777736,13041.112473259993,71.23350252000091,53469.49954344 2024-06-30,20:02:18.000,182,11003820,15725,0,1719777737,13041.092264329993,71.16301122000004,53469.49954344 2024-06-30,20:02:19.000,182,11003838,15085,0,1719777738,13041.099000640002,71.14186383000197,53469.51351768 2024-06-30,20:02:20.000,182,11003846,15525,0,1719777739,13041.146154809998,71.12071644000389,53469.464607840004 2024-06-30,20:02:21.000,182,11003852,15565,0,1719777740,13041.200045289988,71.08547078999982,53469.534479040005 2024-06-30,20:02:22.000,182,11003827,14925,0,1719777741,13041.260672079989,71.0713725300011,53469.56242752 2024-06-30,20:02:23.000,182,11003838,15725,0,1719777742,13041.240463149988,71.01497948999895,53469.56242752 2024-06-30,20:02:24.000,182,11003870,15485,0,1719777743,13041.294353629994,70.99383210000087,53469.55544040001 2024-06-30,20:02:25.000,182,11003821,15005,0,1719777744,13041.341507799989,71.00088123000023,53469.56242752 2024-06-30,20:02:26.000,182,11003825,15445,0,1719777745,13041.348244109999,71.00793035999959,53469.61133736 2024-06-30,20:02:27.000,182,11003894,15365,0,1719777746,13041.341507799989,70.94448818999808,53469.68819568 2024-06-30,20:02:28.000,182,11003844,15205,0,1719777747,13041.354980419994,70.93038992999936,53469.632298720004 2024-06-30,20:02:29.000,182,11003844,15365,0,1719777748,13041.388661969999,70.93038992999936,53469.653260080006 2024-06-30,20:02:30.000,182,11003836,15565,0,1719777749,13041.361716729989,70.88809515000321,53469.68120856 2024-06-30,20:02:31.000,182,11003827,15845,0,1719777750,13041.354980419994,70.84580036999978,53469.71614416 2024-06-30,20:02:32.000,182,11003854,15165,0,1719777751,13041.354980419994,70.83170211000106,53469.75806688 2024-06-30,20:02:33.000,182,11003827,15205,0,1719777752,13041.388661969999,70.76825993999955,53469.85588656 2024-06-30,20:02:34.000,182,11003852,15365,0,1719777753,13041.348244109999,70.70481776999804,53469.8349252 2024-06-30,20:02:35.000,182,11003803,15085,0,1719777754,13041.294353629994,70.63432647000445,53469.8349252 2024-06-30,20:02:36.000,182,11003863,15445,0,1719777755,13041.240463149988,70.52858951999951,53469.869860800005 2024-06-30,20:02:37.000,182,11003872,15685,0,1719777756,13041.099000640002,70.40875431000313,53469.96069336001 2024-06-30,20:02:38.000,182,11003848,15245,0,1719777757,13040.984483369997,70.25367345000268,53469.99562896 2024-06-30,20:02:39.000,182,11003833,15045,0,1719777758,13040.822811929997,70.14793649999774,53469.98165472001 2024-06-30,20:02:40.000,182,11003805,15485,0,1719777759,13040.61398632,70.01400303000264,53470.00960320001 2024-06-30,20:02:41.000,182,11003845,15685,0,1719777760,13040.39168809,69.8730204300009,53470.02357744 2024-06-30,20:02:42.000,182,11003831,15165,0,1719777761,13040.162653549989,69.76728348000324,53470.03056456001 2024-06-30,20:02:43.000,182,11003819,15445,0,1719777762,13039.886464839998,69.61925175000215,53469.939732000006 2024-06-30,20:02:44.000,182,11003853,15405,0,1719777763,13039.650693989992,69.47826915000041,53469.939732000006 2024-06-30,20:02:45.000,182,11003857,15165,0,1719777764,13039.47554993,69.37958133000211,53469.98165472001 2024-06-30,20:02:46.000,182,11003855,15165,0,1719777765,13039.22630645999,69.29499177000253,53469.918770640004 2024-06-30,20:02:47.000,182,11003858,15805,0,1719777766,13039.0511624,69.2526969899991,53469.918770640004 2024-06-30,20:02:48.000,182,11003789,14965,0,1719777767,13038.929908819999,69.21040221000294,53469.93274488001 2024-06-30,20:02:49.000,182,11003853,15165,0,1719777768,13038.862545719989,69.22450047000166,53469.89082216001 2024-06-30,20:02:50.000,182,11003877,15165,0,1719777769,13038.788446309998,69.21040221000294,53469.82793808 2024-06-30,20:02:51.000,182,11003843,15205,0,1719777770,13038.761501069988,69.25974611999845,53469.79300248001 2024-06-30,20:02:52.000,182,11003827,14765,0,1719777771,13038.768237379998,69.32318828999996,53469.75806688 2024-06-30,20:02:53.000,182,11003834,15405,0,1719777772,13038.768237379998,69.4148269799989,53469.75806688 2024-06-30,20:02:54.000,182,11003833,15165,0,1719777773,13038.801918929988,69.52056393000385,53469.73710552 2024-06-30,20:02:55.000,182,11003829,14845,0,1719777774,13038.842336789989,69.62630088000151,53469.66723432 2024-06-30,20:02:56.000,182,11003833,15245,0,1719777775,13038.869282029998,69.73908695999853,53469.6602472 2024-06-30,20:02:57.000,182,11003827,15365,0,1719777776,13038.896227269994,69.8730204300009,53469.74409264001 2024-06-30,20:02:58.000,182,11003840,15005,0,1719777777,13038.902963579989,69.99990477000392,53469.64627296001 2024-06-30,20:02:59.000,182,11003831,15085,0,1719777778,13038.889490959999,70.11269085000094,53469.59736312001 2024-06-30,20:03:00.000,182,11003852,15485,0,1719777779,13038.876018339994,70.24662432000332,53469.63928584 2024-06-30,20:03:01.000,182,11003812,15205,0,1719777780,13038.909699889999,70.38760691999778,53469.68120856 2024-06-30,20:03:02.000,182,11003824,14965,0,1719777781,13038.876018339994,70.50039300000208,53469.63928584 2024-06-30,20:03:03.000,182,11003843,15285,0,1719777782,13038.862545719989,70.6131790799991,53469.653260080006 2024-06-30,20:03:04.000,182,11003827,15165,0,1719777783,13038.855809409994,70.70481776999804,53469.6602472 2024-06-30,20:03:05.000,182,11003838,15485,0,1719777784,13038.842336789989,70.78235819999827,53469.62531160001 2024-06-30,20:03:06.000,182,11003843,14925,0,1719777785,13038.822127859989,70.83875124000042,53469.62531160001 2024-06-30,20:03:07.000,182,11003866,14925,0,1719777786,13038.849073099998,70.88809515000321,53469.653260080006 2024-06-30,20:03:08.000,182,11003838,15205,0,1719777787,13038.862545719989,70.88809515000321,53469.6602472 2024-06-30,20:03:09.000,182,11003792,15165,0,1719777788,13038.882754649989,70.90219341000193,53469.6602472 2024-06-30,20:03:10.000,182,11003820,15165,0,1719777789,13038.882754649989,70.91629167000065,53469.67422144001 2024-06-30,20:03:11.000,182,11003828,14925,0,1719777790,13038.849073099998,70.89514428000257,53469.6602472 2024-06-30,20:03:12.000,182,11003776,15205,0,1719777791,13038.835600479993,70.86694775999786,53469.68120856 2024-06-30,20:03:13.000,182,11003844,15005,0,1719777792,13038.795182619993,70.84580036999978,53469.76505400001 2024-06-30,20:03:14.000,182,11003812,15125,0,1719777793,13038.721083209988,70.76825993999955,53469.72313128001 2024-06-30,20:03:15.000,182,11003792,15525,0,1719777794,13038.613302249993,70.69776863999869,53469.68819568 2024-06-30,20:03:16.000,182,11003854,15125,0,1719777795,13038.458367120002,70.65547386000253,53469.73710552 2024-06-30,20:03:17.000,182,11003819,14845,0,1719777796,13038.343849849996,70.64842473000317,53469.772041120006 2024-06-30,20:03:18.000,182,11003787,15165,0,1719777797,13038.18891471999,70.6131790799991,53469.75806688 2024-06-30,20:03:19.000,182,11003879,15205,0,1719777798,13038.05418852,70.57088430000294,53469.69518280001 2024-06-30,20:03:20.000,182,11003840,14805,0,1719777799,13037.92619862999,70.52858951999951,53469.70915704 2024-06-30,20:03:21.000,182,11003864,15485,0,1719777800,13037.86557183999,70.5144912600008,53469.72313128001 2024-06-30,20:03:22.000,182,11003853,15085,0,1719777801,13037.737581949994,70.5144912600008,53469.74409264001 2024-06-30,20:03:23.000,182,11003809,15165,0,1719777802,13037.724109329989,70.53563864999887,53469.59736312001 2024-06-30,20:03:24.000,182,11003852,15165,0,1719777803,13037.737581949994,70.54973691000487,53469.67422144001 2024-06-30,20:03:25.000,182,11003816,15165,0,1719777804,13037.83189029,70.60612994999974,53469.59736312001 2024-06-30,20:03:26.000,182,11003847,15325,0,1719777805,13037.92619862999,70.70481776999804,53469.56242752 2024-06-30,20:03:27.000,182,11003820,14845,0,1719777806,13038.08787006999,70.81760385000234,53469.5205048 2024-06-30,20:03:28.000,182,11003780,14885,0,1719777807,13038.269750439991,70.9233408,53469.4506336 2024-06-30,20:03:29.000,182,11003823,15365,0,1719777808,13038.498784980002,71.05727427000238,53469.436659360006 2024-06-30,20:03:30.000,182,11003857,14805,0,1719777809,13038.667192729998,71.19120774000476,53469.37377528 2024-06-30,20:03:31.000,182,11003811,15325,0,1719777810,13038.936645129994,71.37448512000265,53469.35980104001 2024-06-30,20:03:32.000,182,11003826,14765,0,1719777811,13039.158943359995,71.48727119999967,53469.44364648 2024-06-30,20:03:33.000,182,11003855,14845,0,1719777812,13039.280196939995,71.58595901999797,53469.49954344 2024-06-30,20:03:34.000,182,11003807,15525,0,1719777813,13039.421659449996,71.69874510000227,53469.5205048 2024-06-30,20:03:35.000,182,11003856,15325,0,1719777814,13039.522704099996,71.74103987999843,53469.50653056001 2024-06-30,20:03:36.000,182,11003837,14725,0,1719777815,13039.536176720001,71.76218727000378,53469.54146616 2024-06-30,20:03:37.000,182,11003817,15325,0,1719777816,13039.603539819997,71.79743292000057,53469.534479040005 2024-06-30,20:03:38.000,182,11003788,15365,0,1719777817,13039.596803510001,71.7762855300025,53469.604350240006 2024-06-30,20:03:39.000,182,11003844,15005,0,1719777818,13039.630485059992,71.76923640000314,53469.6602472 2024-06-30,20:03:40.000,182,11003856,15085,0,1719777819,13039.677639230002,71.7762855300025,53469.66723432 2024-06-30,20:03:41.000,182,11003872,15325,0,1719777820,13039.724793399997,71.7762855300025,53469.68120856 2024-06-30,20:03:42.000,182,11003829,15125,0,1719777821,13039.758474950002,71.79038379000121,53469.70915704 2024-06-30,20:03:43.000,182,11003840,15365,0,1719777822,13039.825838049997,71.76218727000378,53469.75806688 2024-06-30,20:03:44.000,182,11003799,15685,0,1719777823,13039.926882699998,71.79038379000121,53469.73710552 2024-06-30,20:03:45.000,182,11003806,15165,0,1719777824,13040.000982109988,71.7762855300025,53469.82793808 2024-06-30,20:03:46.000,182,11003821,15445,0,1719777825,13040.041399969989,71.83267857000465,53469.81396384001 2024-06-30,20:03:47.000,182,11003840,15525,0,1719777826,13040.095290449994,71.88907160999952,53469.89780928 2024-06-30,20:03:48.000,182,11003884,15085,0,1719777827,13040.115499379994,71.86087509000208,53469.96069336001 2024-06-30,20:03:49.000,182,11003854,14965,0,1719777828,13040.169389859999,71.92431726000359,53469.9746676 2024-06-30,20:03:50.000,182,11003827,15325,0,1719777829,13040.169389859999,71.96661203999975,53469.988641840006 2024-06-30,20:03:51.000,182,11003801,15005,0,1719777830,13040.216544029994,71.99480856000446,53470.01659032 2024-06-30,20:03:52.000,182,11003830,15245,0,1719777831,13040.256961889994,72.00890682000318,53470.07248728 2024-06-30,20:03:53.000,182,11003852,15045,0,1719777832,13040.297379749994,72.03005421000125,53470.11441 2024-06-30,20:03:54.000,182,11003845,15365,0,1719777833,13040.297379749994,72.09349638000276,53470.10043576001 2024-06-30,20:03:55.000,182,11003799,15125,0,1719777834,13040.37147916,72.07939812000404,53470.086461520004 2024-06-30,20:03:56.000,182,11003834,14885,0,1719777835,13040.37147916,72.15693855000427,53470.17729408001 2024-06-30,20:03:57.000,182,11003839,15125,0,1719777836,13040.479260119995,72.16398768000363,53470.2192168 2024-06-30,20:03:58.000,182,11003820,15165,0,1719777837,13040.58704107999,72.22742984999786,53470.1842812 2024-06-30,20:03:59.000,182,11003854,15005,0,1719777838,13040.69482204,72.26267550000193,53470.28210088 2024-06-30,20:04:00.000,182,11003843,15445,0,1719777839,13040.863229789997,72.30497027999809,53470.28210088 2024-06-30,20:04:01.000,182,11003862,14925,0,1719777840,13041.105736949998,72.38251070999831,53470.205242560005 2024-06-30,20:04:02.000,182,11003856,15365,0,1719777841,13041.166363739998,72.41070723000303,53470.34498496001 2024-06-30,20:04:03.000,182,11003828,14845,0,1719777842,13041.260672079989,72.4671002699979,53470.45677888 2024-06-30,20:04:04.000,182,11003850,14925,0,1719777843,13041.415607209994,72.51644418000069,53470.470753120004 2024-06-30,20:04:05.000,182,11003856,14925,0,1719777844,13041.55033341,72.51644418000069,53470.491714480006 2024-06-30,20:04:06.000,182,11003803,15605,0,1719777845,13041.658114369995,72.52349331000005,53470.5685728 2024-06-30,20:04:07.000,182,11003827,15125,0,1719777846,13041.77263164,72.52349331000005,53470.63145688001 2024-06-30,20:04:08.000,182,11003830,15365,0,1719777847,13041.860203669996,72.50234592000197,53470.708315200005 2024-06-30,20:04:09.000,182,11003849,15085,0,1719777848,13041.961248319996,72.44595287999982,53470.68735384 2024-06-30,20:04:10.000,182,11003862,15125,0,1719777849,13041.988193559991,72.35431419000088,53470.806134880004 2024-06-30,20:04:11.000,182,11003864,14885,0,1719777850,13042.001666179996,72.29792114999873,53470.90395456 2024-06-30,20:04:12.000,182,11003816,15525,0,1719777851,13042.048820349992,72.19923333000042,53470.93190304 2024-06-30,20:04:13.000,182,11003803,15365,0,1719777852,13042.028611419992,72.10759464000148,53471.05068408 2024-06-30,20:04:14.000,182,11003819,14885,0,1719777853,13042.008402489992,71.95956291000039,53471.03670984001 2024-06-30,20:04:15.000,182,11003845,15045,0,1719777854,13042.001666179996,71.8749733500008,53471.10658104001 2024-06-30,20:04:16.000,182,11003803,15245,0,1719777855,13041.907357839991,71.7762855300025,53471.17645224 2024-06-30,20:04:17.000,182,11003831,15325,0,1719777856,13041.846731049991,71.67759771000419,53471.17645224 2024-06-30,20:04:18.000,182,11003790,15525,0,1719777857,13041.866939979991,71.57186075999925,53471.17645224 2024-06-30,20:04:19.000,182,11003818,15525,0,1719777858,13041.8130495,71.5648116299999,53471.337156 2024-06-30,20:04:20.000,182,11003841,15405,0,1719777859,13041.866939979991,71.55071337000118,53471.36510448 2024-06-30,20:04:21.000,182,11003854,15045,0,1719777860,13041.87367629,71.5295659800031,53471.36510448 2024-06-30,20:04:22.000,182,11003806,15045,0,1719777861,13041.839994739996,71.51546772000438,53471.37209160001 2024-06-30,20:04:23.000,182,11003843,15085,0,1719777862,13041.82652211999,71.47317294000095,53471.427988560004 2024-06-30,20:04:24.000,182,11003857,14805,0,1719777863,13041.880412599996,71.50136945999839,53471.511834 2024-06-30,20:04:25.000,182,11003792,15445,0,1719777864,13041.934303080001,71.50841858999775,53471.497859760006 2024-06-30,20:04:26.000,182,11003822,14845,0,1719777865,13041.907357839991,71.51546772000438,53471.53279536 2024-06-30,20:04:27.000,182,11003846,15045,0,1719777866,13041.880412599996,71.47317294000095,53471.57471808 2024-06-30,20:04:28.000,182,11003821,15245,0,1719777867,13041.85346736,71.40973076999944,53471.644589280004 2024-06-30,20:04:29.000,182,11003801,14845,0,1719777868,13041.78610425999,71.30399382000178,53471.67253776 2024-06-30,20:04:30.000,182,11003828,15085,0,1719777869,13041.718741159995,71.26169903999835,53471.72843472 2024-06-30,20:04:31.000,182,11003806,15005,0,1719777870,13041.637905439995,71.14891296000133,53471.784331680006 2024-06-30,20:04:32.000,182,11003801,15365,0,1719777871,13041.50317923999,71.02907774999767,53471.79830592 2024-06-30,20:04:33.000,182,11003832,15245,0,1719777872,13041.368453039999,70.89514428000257,53471.85420288001 2024-06-30,20:04:34.000,182,11003834,14925,0,1719777873,13041.247199459998,70.7894073300049,53471.84721576 2024-06-30,20:04:35.000,182,11003819,15485,0,1719777874,13041.085528019998,70.65547386000253,53471.84721576 2024-06-30,20:04:36.000,182,11003798,15365,0,1719777875,13040.950801819992,70.53563864999887,53471.86817712 2024-06-30,20:04:37.000,182,11003802,15365,0,1719777876,13040.802602999996,70.42990170000121,53471.86119 2024-06-30,20:04:38.000,182,11003808,15205,0,1719777877,13040.63419525,70.29596822999883,53471.91708696 2024-06-30,20:04:39.000,182,11003805,15285,0,1719777878,13040.46578749999,70.26072258000204,53471.8961256 2024-06-30,20:04:40.000,182,11003823,15365,0,1719777879,13040.29064344,70.18318215000181,53471.87516424001 2024-06-30,20:04:41.000,182,11003823,14925,0,1719777880,13040.128971999999,70.09859259000223,53471.88913848 2024-06-30,20:04:42.000,182,11003818,15365,0,1719777881,13039.960564249988,70.0562978099988,53471.8961256 2024-06-30,20:04:43.000,182,11003833,15205,0,1719777882,13039.745002329997,69.99990477000392,53471.90311272001 2024-06-30,20:04:44.000,182,11003777,15045,0,1719777883,13039.596803510001,69.99285564000456,53471.882151360005 2024-06-30,20:04:45.000,182,11003802,15085,0,1719777884,13039.482286239996,69.99990477000392,53471.85420288001 2024-06-30,20:04:46.000,182,11003803,14765,0,1719777885,13039.361032659996,70.0562978099988,53471.86817712 2024-06-30,20:04:47.000,182,11003783,14805,0,1719777886,13039.23304277,70.07744520000415,53471.86817712 2024-06-30,20:04:48.000,182,11003831,15045,0,1719777887,13039.13199812,70.1197399800003,53471.88913848 2024-06-30,20:04:49.000,182,11003817,14885,0,1719777888,13039.06463501999,70.11269085000094,53471.86817712 2024-06-30,20:04:50.000,182,11003784,15085,0,1719777889,13038.977062989994,70.19728041000053,53471.84721576 2024-06-30,20:04:51.000,182,11003782,15525,0,1719777890,13038.916436199994,70.29596822999883,53471.86817712 2024-06-30,20:04:52.000,182,11003794,15445,0,1719777891,13038.876018339994,70.35236127000098,53471.81926728 2024-06-30,20:04:53.000,182,11003806,15405,0,1719777892,13038.768237379998,70.43695083000057,53471.79830592 2024-06-30,20:04:54.000,182,11003831,15085,0,1719777893,13038.707610589998,70.47219648000464,53471.74240896 2024-06-30,20:04:55.000,182,11003807,15245,0,1719777894,13038.653720109993,70.52858951999951,53471.79830592 2024-06-30,20:04:56.000,182,11003804,15045,0,1719777895,13038.653720109993,70.58498256000166,53471.784331680006 2024-06-30,20:04:57.000,182,11003817,15125,0,1719777896,13038.646983799998,70.66957212000125,53471.7913188 2024-06-30,20:04:58.000,182,11003796,15165,0,1719777897,13038.653720109993,70.64137560000381,53471.80529304001 2024-06-30,20:04:59.000,182,11003828,15085,0,1719777898,13038.660456420002,70.63432647000445,53471.74240896 2024-06-30,20:05:00.000,182,11003779,15165,0,1719777899,13038.714346899993,70.62022820999846,53471.75638320001 2024-06-30,20:05:01.000,182,11003783,15085,0,1719777900,13038.741292139988,70.57088430000294,53471.79830592 2024-06-30,20:05:02.000,182,11003807,14805,0,1719777901,13038.768237379998,70.53563864999887,53471.7913188 2024-06-30,20:05:03.000,182,11003801,15005,0,1719777902,13038.815391549993,70.45104908999929,53471.77035744 2024-06-30,20:05:04.000,182,11003777,15285,0,1719777903,13038.842336789989,70.42990170000121,53471.88913848 2024-06-30,20:05:05.000,182,11003818,15405,0,1719777904,13038.923172509989,70.39465605000441,53471.882151360005 2024-06-30,20:05:06.000,182,11003816,14965,0,1719777905,13038.943381439989,70.3030173599982,53471.92407408001 2024-06-30,20:05:07.000,182,11003792,15125,0,1719777906,13038.936645129994,70.3030173599982,53471.90311272001 2024-06-30,20:05:08.000,182,11003781,15165,0,1719777907,13038.950117749999,70.22547692999797,53471.91708696 2024-06-30,20:05:09.000,182,11003810,15365,0,1719777908,13038.96359036999,70.24662432000332,53471.833241520006 2024-06-30,20:05:10.000,182,11003832,14845,0,1719777909,13038.950117749999,70.19728041000053,53471.86817712 2024-06-30,20:05:11.000,182,11003762,15125,0,1719777910,13038.96359036999,70.19023128000117,53471.833241520006 2024-06-30,20:05:12.000,182,11003831,15005,0,1719777911,13038.970326679999,70.24662432000332,53471.79830592 2024-06-30,20:05:13.000,182,11003863,14925,0,1719777912,13038.990535609999,70.2677717100014,53471.87516424001 2024-06-30,20:05:14.000,182,11003803,15085,0,1719777913,13039.0511624,70.3312138800029,53471.833241520006 2024-06-30,20:05:15.000,182,11003801,15125,0,1719777914,13039.11178919,70.41580344000249,53471.75638320001 2024-06-30,20:05:16.000,182,11003793,14885,0,1719777915,13039.179152289995,70.49334387000272,53471.79830592 2024-06-30,20:05:17.000,182,11003799,15125,0,1719777916,13039.22630645999,70.59203169000102,53471.79830592 2024-06-30,20:05:18.000,182,11003799,15085,0,1719777917,13039.28693324999,70.69071950999933,53471.763370320004 2024-06-30,20:05:19.000,182,11003826,14645,0,1719777918,13039.32735110999,70.73301429000276,53471.75638320001 2024-06-30,20:05:20.000,182,11003791,15365,0,1719777919,13039.37450528,70.83875124000042,53471.812280160004 2024-06-30,20:05:21.000,182,11003846,15285,0,1719777920,13039.401450519996,70.9233408,53471.86119 2024-06-30,20:05:22.000,182,11003819,15005,0,1719777921,13039.421659449996,70.9726847100028,53471.86119 2024-06-30,20:05:23.000,182,11003824,15525,0,1719777922,13039.40818682999,71.04317601000366,53471.91708696 2024-06-30,20:05:24.000,182,11003806,15205,0,1719777923,13039.428395759991,71.07842166000046,53471.92407408001 2024-06-30,20:05:25.000,182,11003795,15445,0,1719777924,13039.495758860001,71.15596209000068,53471.92407408001 2024-06-30,20:05:26.000,182,11003800,15045,0,1719777925,13039.47554993,71.20530600000347,53471.9659968 2024-06-30,20:05:27.000,182,11003751,14885,0,1719777926,13039.43513207,71.29694469000242,53471.97298392001 2024-06-30,20:05:28.000,182,11003825,15125,0,1719777927,13039.421659449996,71.33219033999922,53471.98695816 2024-06-30,20:05:29.000,182,11003799,15045,0,1719777928,13039.448604689991,71.40268164000008,53471.979971040004 2024-06-30,20:05:30.000,182,11003807,14845,0,1719777929,13039.401450519996,71.45907468000223,53471.979971040004 2024-06-30,20:05:31.000,182,11003813,15405,0,1719777930,13039.39471421,71.58595901999797,53472.07779072 2024-06-30,20:05:32.000,182,11003771,14725,0,1719777931,13039.428395759991,71.65645031999884,53471.95900968 2024-06-30,20:05:33.000,182,11003804,15525,0,1719777932,13039.515967790001,71.70579423000163,53471.98695816 2024-06-30,20:05:34.000,182,11003826,15205,0,1719777933,13039.637221370001,71.71989249000035,53471.98695816 2024-06-30,20:05:35.000,182,11003780,15165,0,1719777934,13039.684375539997,71.70579423000163,53471.99394528001 2024-06-30,20:05:36.000,182,11003805,14845,0,1719777935,13039.711320779992,71.69169597000291,53472.07080360001 2024-06-30,20:05:37.000,182,11003795,15325,0,1719777936,13039.731529709992,71.69169597000291,53472.12670056 2024-06-30,20:05:38.000,182,11003848,15245,0,1719777937,13039.778683880002,71.73399074999907,53472.06381648 2024-06-30,20:05:39.000,182,11003782,15085,0,1719777938,13039.805629119997,71.74103987999843,53472.049842240005 2024-06-30,20:05:40.000,182,11003821,15165,0,1719777939,13039.846046979997,71.74808900999778,53472.12670056 2024-06-30,20:05:41.000,182,11003795,15485,0,1719777940,13039.866255909998,71.76218727000378,53472.18259752 2024-06-30,20:05:42.000,182,11003794,15205,0,1719777941,13039.920146390003,71.81858030999865,53472.266442960004 2024-06-30,20:05:43.000,182,11003813,15685,0,1719777942,13039.947091629998,71.89612073999888,53472.29439144 2024-06-30,20:05:44.000,182,11003811,15325,0,1719777943,13040.061608899989,71.98071029999846,53472.266442960004 2024-06-30,20:05:45.000,182,11003857,15325,0,1719777944,13040.155917239994,72.04415246999997,53472.28041720001 2024-06-30,20:05:46.000,182,11003837,15405,0,1719777945,13040.196335099994,72.10054551000212,53472.32932704001 2024-06-30,20:05:47.000,182,11003837,15365,0,1719777946,13040.26369819999,72.1851350700017,53472.36426264 2024-06-30,20:05:48.000,182,11003839,15365,0,1719777947,13040.358006539995,72.27677376000065,53472.37124976 2024-06-30,20:05:49.000,182,11003792,15365,0,1719777948,13040.479260119995,72.38251070999831,53472.35727552001 2024-06-30,20:05:50.000,182,11003851,15165,0,1719777949,13040.57356846,72.48824766000325,53472.37823688001 2024-06-30,20:05:51.000,182,11003827,14885,0,1719777950,13040.688085729991,72.52349331000005,53472.385224000005 2024-06-30,20:05:52.000,182,11003775,14965,0,1719777951,13040.789130379992,72.5798863500022,53472.39221112 2024-06-30,20:05:53.000,182,11003808,15125,0,1719777952,13040.869966099992,72.60808286999963,53472.44112096 2024-06-30,20:05:54.000,182,11003773,15005,0,1719777953,13041.018164920002,72.62218112999835,53472.552914880005 2024-06-30,20:05:55.000,182,11003822,15005,0,1719777954,13041.112473259993,72.62923025999771,53472.54592776001 2024-06-30,20:05:56.000,182,11003844,15325,0,1719777955,13041.200045289988,72.65037765000307,53472.56688912 2024-06-30,20:05:57.000,182,11003807,15245,0,1719777956,13041.280881009989,72.615131999999,53472.601824720005 2024-06-30,20:05:58.000,182,11003790,15165,0,1719777957,13041.314562559994,72.59398461000092,53472.6996444 2024-06-30,20:05:59.000,182,11003839,15205,0,1719777958,13041.381925659989,72.56578809000348,53472.70663152 2024-06-30,20:06:00.000,182,11003812,15245,0,1719777959,13041.388661969999,72.54464069999813,53472.77650272 2024-06-30,20:06:01.000,182,11003821,14925,0,1719777960,13041.388661969999,72.48824766000325,53472.82541256 2024-06-30,20:06:02.000,182,11003822,15205,0,1719777961,13041.341507799989,72.47414940000453,53472.89528376 2024-06-30,20:06:03.000,182,11003800,15485,0,1719777962,13041.260672079989,72.37546157999896,53472.958167840006 2024-06-30,20:06:04.000,182,11003872,15205,0,1719777963,13041.179836359988,72.3331668000028,53473.06297464 2024-06-30,20:06:05.000,182,11003798,15165,0,1719777964,13041.085528019998,72.26972463000129,53473.02105192 2024-06-30,20:06:06.000,182,11003845,15285,0,1719777965,13040.971010749992,72.21333158999914,53473.007077680006 2024-06-30,20:06:07.000,182,11003824,14725,0,1719777966,13040.822811929997,72.16398768000363,53473.02803904001 2024-06-30,20:06:08.000,182,11003828,14965,0,1719777967,13040.721767279996,72.0864472500034,53473.06996176 2024-06-30,20:06:09.000,182,11003785,15205,0,1719777968,13040.60725000999,72.01595595000254,53473.04900040001 2024-06-30,20:06:10.000,182,11003827,15045,0,1719777969,13040.519677979995,71.95956291000039,53473.09092312 2024-06-30,20:06:11.000,182,11003782,15365,0,1719777970,13040.45231488,71.91021900000487,53473.12585872001 2024-06-30,20:06:12.000,182,11003800,15165,0,1719777971,13040.41189702,71.85382596000272,53473.055987520005 2024-06-30,20:06:13.000,182,11003818,15205,0,1719777972,13040.41189702,71.76218727000378,53473.02803904001 2024-06-30,20:06:14.000,182,11003852,14965,0,1719777973,13040.438842259995,71.79038379000121,53473.03502616 2024-06-30,20:06:15.000,182,11003808,15245,0,1719777974,13040.519677979995,71.74103987999843,53473.09791024001 2024-06-30,20:06:16.000,182,11003827,15285,0,1719777975,13040.54662321999,71.70579423000163,53473.16778144001 2024-06-30,20:06:17.000,182,11003812,14885,0,1719777976,13040.63419525,71.69169597000291,53473.174768560006 2024-06-30,20:06:18.000,182,11003810,15525,0,1719777977,13040.715030970001,71.69169597000291,53473.21669128001 2024-06-30,20:06:19.000,182,11003853,15125,0,1719777978,13040.795866690001,71.70579423000163,53473.272588240005 2024-06-30,20:06:20.000,182,11003798,15285,0,1719777979,13040.896911340002,71.73399074999907,53473.20970416 2024-06-30,20:06:21.000,182,11003800,15205,0,1719777980,13041.004692299997,71.71284336000099,53473.28656248001 2024-06-30,20:06:22.000,182,11003769,15405,0,1719777981,13041.105736949998,71.69874510000227,53473.28656248001 2024-06-30,20:06:23.000,182,11003837,15205,0,1719777982,13041.226990529998,71.68464684000355,53473.28656248001 2024-06-30,20:06:24.000,182,11003865,15165,0,1719777983,13041.294353629994,71.67054858000483,53473.342459440006 2024-06-30,20:06:25.000,182,11003805,15005,0,1719777984,13041.314562559994,71.59300815000461,53473.38438216001 2024-06-30,20:06:26.000,182,11003794,15125,0,1719777985,13041.341507799989,71.50841858999775,53473.41931776 2024-06-30,20:06:27.000,182,11003817,15045,0,1719777986,13041.341507799989,71.40973076999944,53473.48220184001 2024-06-30,20:06:28.000,182,11003862,15485,0,1719777987,13041.314562559994,71.24760077999963,53473.54508592 2024-06-30,20:06:29.000,182,11003865,14845,0,1719777988,13041.280881009989,71.14186383000197,53473.607970000005 2024-06-30,20:06:30.000,182,11003802,15165,0,1719777989,13041.220254219988,70.97973384000215,53473.64989272001 2024-06-30,20:06:31.000,182,11003802,15325,0,1719777990,13041.146154809998,70.83170211000106,53473.61495712 2024-06-30,20:06:32.000,182,11003836,15205,0,1719777991,13041.004692299997,70.69071950999933,53473.62194424001 2024-06-30,20:06:33.000,182,11003800,15885,0,1719777992,13040.930592889992,70.54268777999823,53473.69181544 2024-06-30,20:06:34.000,182,11003782,15445,0,1719777993,13040.789130379992,70.43695083000057,53473.6429056 2024-06-30,20:06:35.000,182,11003809,15325,0,1719777994,13040.708294659991,70.33826301000227,53473.51713744 2024-06-30,20:06:36.000,182,11003872,15925,0,1719777995,13040.51294167,70.31711562000419,53473.71976392001 2024-06-30,20:06:37.000,182,11003854,15165,0,1719777996,13040.46578749999,70.3030173599982,53473.67085408001 2024-06-30,20:06:38.000,182,11003840,16005,0,1719777997,13040.317588679995,70.2677717100014,53473.7127768 2024-06-30,20:06:39.000,182,11003841,15485,0,1719777998,13040.142444619989,70.31006649000483,53473.75469952 2024-06-30,20:06:40.000,182,11003832,15285,0,1719777999,13040.054872589993,70.40170518000377,53473.69181544 2024-06-30,20:06:41.000,182,11003846,15445,0,1719778000,13039.913410079993,70.42285257000185,53473.74072528 2024-06-30,20:06:42.000,182,11003879,15845,0,1719778001,13039.778683880002,70.54268777999823,53473.76168664 2024-06-30,20:06:43.000,182,11003865,15725,0,1719778002,13039.677639230002,70.64842473000317,53473.78963512001 2024-06-30,20:06:44.000,182,11003855,15285,0,1719778003,13039.637221370001,70.73301429000276,53473.76867376001 2024-06-30,20:06:45.000,182,11003776,15165,0,1719778004,13039.515967790001,70.83170211000106,53473.81758360001 2024-06-30,20:06:46.000,182,11003814,15205,0,1719778005,13039.455341,70.93038992999936,53473.71976392001 2024-06-30,20:06:47.000,182,11003853,15565,0,1719778006,13039.428395759991,70.97973384000215,53473.7127768 2024-06-30,20:06:48.000,182,11003859,15325,0,1719778007,13039.401450519996,71.05022514000302,53473.68482832 2024-06-30,20:06:49.000,182,11003829,15605,0,1719778008,13039.35429635,71.05727427000238,53473.68482832 2024-06-30,20:06:50.000,182,11003815,15165,0,1719778009,13039.320614799995,71.0713725300011,53473.70578968 2024-06-30,20:06:51.000,182,11003837,15365,0,1719778010,13039.28693324999,71.05727427000238,53473.69880256001 2024-06-30,20:06:52.000,182,11003854,15645,0,1719778011,13039.29366956,71.05727427000238,53473.74072528 2024-06-30,20:06:53.000,182,11003831,15445,0,1719778012,13039.27346063,71.0361268800043,53473.75469952 2024-06-30,20:06:54.000,182,11003856,15405,0,1719778013,13039.2532517,71.01497948999895,53473.726751040005 2024-06-30,20:06:55.000,182,11003822,15365,0,1719778014,13039.18588859999,71.00793035999959,53473.68482832 2024-06-30,20:06:56.000,182,11003806,15725,0,1719778015,13039.118525499995,70.93038992999936,53473.68482832 2024-06-30,20:06:57.000,182,11003826,15845,0,1719778016,13039.078107639994,70.86694775999786,53473.66386696 2024-06-30,20:06:58.000,182,11003831,15325,0,1719778017,13039.02421715999,70.8246529800017,53473.67085408001 2024-06-30,20:06:59.000,182,11003826,15405,0,1719778018,13038.96359036999,70.74006342000212,53473.66386696 2024-06-30,20:07:00.000,182,11003843,15285,0,1719778019,13038.902963579989,70.68367037999997,53473.63591848 2024-06-30,20:07:01.000,182,11003833,15565,0,1719778020,13038.828864169998,70.6131790799991,53473.56604728 2024-06-30,20:07:02.000,182,11003841,15085,0,1719778021,13038.815391549993,70.55678604000423,53473.53111168001 2024-06-30,20:07:03.000,182,11003847,15445,0,1719778022,13038.822127859989,70.42285257000185,53473.62194424001 2024-06-30,20:07:04.000,182,11003793,14885,0,1719778023,13038.700874280003,70.35236127000098,53473.60098288001 2024-06-30,20:07:05.000,182,11003765,15125,0,1719778024,13038.613302249993,70.28186997000012,53473.56604728 2024-06-30,20:07:06.000,182,11003773,14765,0,1719778025,13038.498784980002,70.15498563000438,53473.607970000005 2024-06-30,20:07:07.000,182,11003815,15085,0,1719778026,13038.431421879992,70.1197399800003,53473.60098288001 2024-06-30,20:07:08.000,182,11003827,14965,0,1719778027,13038.350586159992,70.04924867999944,53473.48220184001 2024-06-30,20:07:09.000,182,11003804,15205,0,1719778028,13038.330377229991,70.00695390000328,53473.46124048001 2024-06-30,20:07:10.000,182,11003776,14965,0,1719778029,13038.283223059996,70.04924867999944,53473.510150320006 2024-06-30,20:07:11.000,182,11003776,15325,0,1719778030,13038.242805199996,70.0562978099988,53473.559060160005 2024-06-30,20:07:12.000,182,11003764,14765,0,1719778031,13038.25627782,70.10564172000159,53473.53111168001 2024-06-30,20:07:13.000,182,11003876,15525,0,1719778032,13038.316904610001,70.2325260600046,53473.4682276 2024-06-30,20:07:14.000,182,11003766,15245,0,1719778033,13038.377531400001,70.3312138800029,53473.41931776 2024-06-30,20:07:15.000,182,11003839,15205,0,1719778034,13038.451630809992,70.48629474000336,53473.321498080004 2024-06-30,20:07:16.000,182,11003811,15085,0,1719778035,13038.539202840002,70.71186690000468,53473.342459440006 2024-06-30,20:07:17.000,182,11003810,15165,0,1719778036,13038.640247490002,70.88809515000321,53473.27957536 2024-06-30,20:07:18.000,182,11003824,15325,0,1719778037,13038.748028449998,71.05727427000238,53473.30752384 2024-06-30,20:07:19.000,182,11003760,15165,0,1719778038,13038.849073099998,71.21235513000283,53473.23066552 2024-06-30,20:07:20.000,182,11003836,15245,0,1719778039,13038.970326679999,71.38858338000136,53473.31451096001 2024-06-30,20:07:21.000,182,11003810,14605,0,1719778040,13039.06463501999,71.62120467000204,53473.33547232001 2024-06-30,20:07:22.000,182,11003751,15045,0,1719778041,13039.15220705,71.79743292000057,53473.321498080004 2024-06-30,20:07:23.000,182,11003864,15125,0,1719778042,13039.31387849,71.91021900000487,53473.223678400005 2024-06-30,20:07:24.000,182,11003815,15245,0,1719778043,13039.31387849,72.03710334000061,53473.31451096001 2024-06-30,20:07:25.000,182,11003796,14965,0,1719778044,13039.33408742,72.15693855000427,53473.391369280005 2024-06-30,20:07:26.000,182,11003795,14965,0,1719778045,13039.30714217999,72.26267550000193,53473.4682276 2024-06-30,20:07:27.000,182,11003783,14845,0,1719778046,13039.37450528,72.3684124499996,53473.489188960004 2024-06-30,20:07:28.000,182,11003801,15645,0,1719778047,13039.34756003999,72.42480549000175,53473.48220184001 2024-06-30,20:07:29.000,182,11003790,15365,0,1719778048,13039.29366956,72.46005113999854,53473.48220184001 2024-06-30,20:07:30.000,182,11003772,15445,0,1719778049,13039.29366956,72.49529679000261,53473.50316320001 2024-06-30,20:07:31.000,182,11003784,15205,0,1719778050,13039.29366956,72.50234592000197,53473.49617608 2024-06-30,20:07:32.000,182,11003792,15125,0,1719778051,13039.2532517,72.54464069999813,53473.58700864 2024-06-30,20:07:33.000,182,11003820,15205,0,1719778052,13039.26672431999,72.52349331000005,53473.61495712 2024-06-30,20:07:34.000,182,11003827,15125,0,1719778053,13039.219570149995,72.50234592000197,53473.52412456 2024-06-30,20:07:35.000,182,11003782,15605,0,1719778054,13039.158943359995,72.51644418000069,53473.5380988 2024-06-30,20:07:36.000,182,11003797,15085,0,1719778055,13039.199361219995,72.50234592000197,53473.52412456 2024-06-30,20:07:37.000,182,11003810,14805,0,1719778056,13039.22630645999,72.48824766000325,53473.58002152001 2024-06-30,20:07:38.000,182,11003833,15445,0,1719778057,13039.27346063,72.52349331000005,53473.58002152001 2024-06-30,20:07:39.000,182,11003800,15365,0,1719778058,13039.448604689991,72.56578809000348,53473.42630488 2024-06-30,20:07:40.000,182,11003776,14965,0,1719778059,13039.495758860001,72.53759156999877,53473.47521472 2024-06-30,20:07:41.000,182,11003806,15165,0,1719778060,13039.623748749997,72.53759156999877,53473.49617608 2024-06-30,20:07:42.000,182,11003830,15005,0,1719778061,13039.751738639992,72.54464069999813,53473.45425336001 2024-06-30,20:07:43.000,182,11003795,15165,0,1719778062,13039.872992219993,72.54464069999813,53473.40534352 2024-06-30,20:07:44.000,182,11003774,15325,0,1719778063,13039.947091629998,72.57283722000284,53473.3983564 2024-06-30,20:07:45.000,182,11003833,15005,0,1719778064,13040.075081519994,72.56578809000348,53473.44726624 2024-06-30,20:07:46.000,182,11003781,14805,0,1719778065,13040.18286247999,72.5798863500022,53473.47521472 2024-06-30,20:07:47.000,182,11003789,15005,0,1719778066,13040.31085237,72.60103374000028,53473.48220184001 2024-06-30,20:07:48.000,182,11003784,15565,0,1719778067,13040.32432498999,72.58693548000156,53473.42630488 2024-06-30,20:07:49.000,182,11003772,14885,0,1719778068,13040.45231488,72.615131999999,53473.47521472 2024-06-30,20:07:50.000,182,11003767,15005,0,1719778069,13040.52641428999,72.5798863500022,53473.49617608 2024-06-30,20:07:51.000,182,11003770,15325,0,1719778070,13040.58704107999,72.60808286999963,53473.50316320001 2024-06-30,20:07:52.000,182,11003786,14885,0,1719778071,13040.701558349996,72.62923025999771,53473.60098288001 2024-06-30,20:07:53.000,182,11003809,15365,0,1719778072,13040.755448830001,72.65742678000242,53473.56604728 2024-06-30,20:07:54.000,182,11003857,15685,0,1719778073,13040.802602999996,72.72086895000393,53473.58700864 2024-06-30,20:07:55.000,182,11003770,15365,0,1719778074,13040.849757169992,72.77021285999945,53473.6429056 2024-06-30,20:07:56.000,182,11003796,14885,0,1719778075,13040.876702410002,72.7772619899988,53473.66386696 2024-06-30,20:07:57.000,182,11003791,15005,0,1719778076,13040.977747060002,72.87594981000439,53473.63591848 2024-06-30,20:07:58.000,182,11003813,15205,0,1719778077,13040.984483369997,72.91119546000118,53473.68482832 2024-06-30,20:07:59.000,182,11003831,15125,0,1719778078,13040.991219679992,72.99578502000077,53473.69181544 2024-06-30,20:08:00.000,182,11003770,14845,0,1719778079,13041.018164920002,73.073325450001,53473.74072528 2024-06-30,20:08:01.000,182,11003808,15125,0,1719778080,13041.031637539993,73.10857109999779,53473.76168664 2024-06-30,20:08:02.000,182,11003769,15005,0,1719778081,13041.058582780002,73.1367676200025,53473.71976392001 2024-06-30,20:08:03.000,182,11003830,15085,0,1719778082,13040.991219679992,73.10152196999843,53473.83155784 2024-06-30,20:08:04.000,182,11003784,15725,0,1719778083,13040.971010749992,73.10152196999843,53473.80360936 2024-06-30,20:08:05.000,182,11003780,14845,0,1719778084,13040.937329200002,72.99578502000077,53473.86649344001 2024-06-30,20:08:06.000,182,11003774,15525,0,1719778085,13040.836284550001,72.90414633000182,53473.91540328001 2024-06-30,20:08:07.000,182,11003779,15365,0,1719778086,13040.802602999996,72.83365503000095,53473.943351760005 2024-06-30,20:08:08.000,182,11003830,15245,0,1719778087,13040.708294659991,72.70677068999794,53473.992261600004 2024-06-30,20:08:09.000,182,11003803,15365,0,1719778088,13040.640931559996,72.55873896000412,53474.0271972 2024-06-30,20:08:10.000,182,11003803,14805,0,1719778089,13040.5331506,72.4318546200011,53474.09008128 2024-06-30,20:08:11.000,182,11003783,15365,0,1719778090,13040.479260119995,72.26267550000193,53474.08309416001 2024-06-30,20:08:12.000,182,11003789,14685,0,1719778091,13040.42536963999,72.1216929000002,53474.09008128 2024-06-30,20:08:13.000,182,11003831,15605,0,1719778092,13040.39168809,71.9736611699991,53474.11802976 2024-06-30,20:08:14.000,182,11003834,14965,0,1719778093,13040.337797609995,71.82562943999801,53474.10405552001 2024-06-30,20:08:15.000,182,11003771,15125,0,1719778094,13040.297379749994,71.65645031999884,53474.111042640005 2024-06-30,20:08:16.000,182,11003791,15245,0,1719778095,13040.25022558,71.53661511000246,53474.09008128 2024-06-30,20:08:17.000,182,11003763,15045,0,1719778096,13040.209807719999,71.3180920800005,53474.11802976 2024-06-30,20:08:18.000,182,11003795,15165,0,1719778097,13040.169389859999,71.22645339000155,53474.18790096 2024-06-30,20:08:19.000,182,11003810,15085,0,1719778098,13040.108763069999,71.13481470000261,53474.180913840006 2024-06-30,20:08:20.000,182,11003800,15365,0,1719778099,13040.027927349998,70.99383210000087,53474.14597824 2024-06-30,20:08:21.000,182,11003779,14965,0,1719778100,13039.960564249988,70.91629167000065,53474.14597824 2024-06-30,20:08:22.000,182,11003760,15045,0,1719778101,13039.866255909998,70.80350559000362,53474.15296536001 2024-06-30,20:08:23.000,182,11003850,14725,0,1719778102,13039.745002329997,70.73301429000276,53474.18790096 2024-06-30,20:08:24.000,182,11003779,14725,0,1719778103,13039.643957679997,70.66957212000125,53474.159952480004 2024-06-30,20:08:25.000,182,11003819,14845,0,1719778104,13039.590067199992,70.60612994999974,53474.11802976 2024-06-30,20:08:26.000,182,11003776,15045,0,1719778105,13039.40818682999,70.52154039000015,53474.0271972 2024-06-30,20:08:27.000,182,11003781,15205,0,1719778106,13039.26672431999,70.465147349998,53474.08309416001 2024-06-30,20:08:28.000,182,11003869,14685,0,1719778107,13039.09158026,70.41580344000249,53474.12501688001 2024-06-30,20:08:29.000,182,11003814,15405,0,1719778108,13038.943381439989,70.38055778999842,53474.13899112 2024-06-30,20:08:30.000,182,11003773,15245,0,1719778109,13038.707610589998,70.38055778999842,53474.15296536001 2024-06-30,20:08:31.000,182,11003785,15285,0,1719778110,13038.566148079997,70.38055778999842,53474.07610704 2024-06-30,20:08:32.000,182,11003786,15125,0,1719778111,13038.411212949992,70.40170518000377,53474.0970684 2024-06-30,20:08:33.000,182,11003841,15205,0,1719778112,13038.25627782,70.42285257000185,53474.10405552001 2024-06-30,20:08:34.000,182,11003827,14845,0,1719778113,13038.06766113999,70.44399995999993,53474.13899112 2024-06-30,20:08:35.000,182,11003793,15165,0,1719778114,13037.88578076999,70.47219648000464,53474.07610704 2024-06-30,20:08:36.000,182,11003783,15365,0,1719778115,13037.690427779999,70.48629474000336,53474.03418432001 2024-06-30,20:08:37.000,182,11003778,14685,0,1719778116,13037.515283719993,70.50744213000144,53474.03418432001 2024-06-30,20:08:38.000,182,11003815,14805,0,1719778117,13037.360348590002,70.57088430000294,53474.04815856 2024-06-30,20:08:39.000,182,11003791,15365,0,1719778118,13037.205413459997,70.59203169000102,53474.03418432001 2024-06-30,20:08:40.000,182,11003835,15445,0,1719778119,13036.983115229996,70.62727733999782,53473.95732600001 2024-06-30,20:08:41.000,182,11003834,15405,0,1719778120,13036.79449855,70.6131790799991,53473.95732600001 2024-06-30,20:08:42.000,182,11003800,15165,0,1719778121,13036.525046149989,70.6131790799991,53473.90142904 2024-06-30,20:08:43.000,182,11003846,15245,0,1719778122,13036.336429469993,70.5779334300023,53473.88046768 2024-06-30,20:08:44.000,182,11003810,15005,0,1719778123,13036.033295519992,70.49334387000272,53473.87348056 2024-06-30,20:08:45.000,182,11003787,15285,0,1719778124,13035.810997289991,70.44399995999993,53473.83155784 2024-06-30,20:08:46.000,182,11003821,15085,0,1719778125,13035.57522644,70.3312138800029,53473.78963512001 2024-06-30,20:08:47.000,182,11003810,14645,0,1719778126,13035.352928209999,70.2677717100014,53473.79662224001 2024-06-30,20:08:48.000,182,11003773,15605,0,1719778127,13035.070003189998,70.14088736999838,53473.782648 2024-06-30,20:08:49.000,182,11003815,15485,0,1719778128,13034.820759720002,70.08449433000351,53473.83854496001 2024-06-30,20:08:50.000,182,11003833,15165,0,1719778129,13034.564779939996,69.93646260000241,53473.76867376001 2024-06-30,20:08:51.000,182,11003822,14925,0,1719778130,13034.40984480999,69.84482391000347,53473.69880256001 2024-06-30,20:08:52.000,182,11003834,15285,0,1719778131,13034.281854919995,69.81662738999876,53473.61495712 2024-06-30,20:08:53.000,182,11003802,15045,0,1719778132,13034.160601339994,69.74613608999789,53473.51713744 2024-06-30,20:08:54.000,182,11003809,14925,0,1719778133,13033.951775729998,69.6756447900043,53473.44726624 2024-06-30,20:08:55.000,182,11003850,15085,0,1719778134,13033.870940009998,69.62630088000151,53473.342459440006 2024-06-30,20:08:56.000,182,11003805,15485,0,1719778135,13033.790104289998,69.58400609999808,53473.258614 2024-06-30,20:08:57.000,182,11003818,15045,0,1719778136,13033.682323330002,69.56285871,53473.23066552 2024-06-30,20:08:58.000,182,11003828,15245,0,1719778137,13033.581278680002,69.55580958000064,53473.16079432 2024-06-30,20:08:59.000,182,11003860,15045,0,1719778138,13033.473497719991,69.59810436000407,53473.24463976001 2024-06-30,20:09:00.000,182,11003841,15325,0,1719778139,13033.460025100001,69.64744826999959,53473.153807200004 2024-06-30,20:09:01.000,182,11003840,15205,0,1719778140,13033.453288789991,69.74613608999789,53473.09791024001 2024-06-30,20:09:02.000,182,11003830,15645,0,1719778141,13033.507179269996,69.83777478000411,53472.937206480005 2024-06-30,20:09:03.000,182,11003804,15045,0,1719778142,13033.520651890001,69.9223643400037,53472.888296640005 2024-06-30,20:09:04.000,182,11003770,15285,0,1719778143,13033.520651890001,70.07744520000415,53472.888296640005 2024-06-30,20:09:05.000,182,11003838,15085,0,1719778144,13033.507179269996,70.14793649999774,53472.88130952001 2024-06-30,20:09:06.000,182,11003813,15445,0,1719778145,13033.540860820001,70.27482084000076,53472.79746408 2024-06-30,20:09:07.000,182,11003841,15565,0,1719778146,13033.601487610002,70.40875431000313,53472.71361864001 2024-06-30,20:09:08.000,182,11003806,15525,0,1719778147,13033.682323330002,70.5144912600008,53472.622786080006 2024-06-30,20:09:09.000,182,11003817,15285,0,1719778148,13033.722741190002,70.60612994999974,53472.63676032 2024-06-30,20:09:10.000,182,11003848,15165,0,1719778149,13033.796840599993,70.7259651600034,53472.56688912 2024-06-30,20:09:11.000,182,11003813,15005,0,1719778150,13033.864203699988,70.83875124000042,53472.601824720005 2024-06-30,20:09:12.000,182,11003831,15485,0,1719778151,13033.884412629988,70.88809515000321,53472.58086336 2024-06-30,20:09:13.000,182,11003802,15245,0,1719778152,13033.918094179993,70.98678297000151,53472.622786080006 2024-06-30,20:09:14.000,182,11003816,15205,0,1719778153,13033.911357869998,71.05727427000238,53472.51797928 2024-06-30,20:09:15.000,182,11003826,15205,0,1719778154,13033.897885249993,71.09956904999854,53472.51797928 2024-06-30,20:09:16.000,182,11003836,15605,0,1719778155,13033.904621559988,71.16301122000004,53472.54592776001 2024-06-30,20:09:17.000,182,11003827,15205,0,1719778156,13033.850731079998,71.16301122000004,53472.51099216 2024-06-30,20:09:18.000,182,11003839,15605,0,1719778157,13033.790104289998,71.1066181799979,53472.455095200006 2024-06-30,20:09:19.000,182,11003850,15325,0,1719778158,13033.655378089992,71.0713725300011,53472.483043680004 2024-06-30,20:09:20.000,182,11003863,15485,0,1719778159,13033.641905470002,71.04317601000366,53472.49701792001 2024-06-30,20:09:21.000,182,11003812,15325,0,1719778160,13033.520651890001,70.98678297000151,53472.504005040006 2024-06-30,20:09:22.000,182,11003850,15285,0,1719778161,13033.419607240001,70.93038992999936,53472.504005040006 2024-06-30,20:09:23.000,182,11003775,15205,0,1719778162,13033.29161734999,70.8246529800017,53472.46906944 2024-06-30,20:09:24.000,182,11003857,15445,0,1719778163,13033.15015483999,70.74711255000148,53472.455095200006 2024-06-30,20:09:25.000,182,11003838,15765,0,1719778164,13033.042373879995,70.66252299000189,53472.434133840005 2024-06-30,20:09:26.000,182,11003816,15285,0,1719778165,13032.934592919999,70.5779334300023,53472.385224000005 2024-06-30,20:09:27.000,182,11003812,14805,0,1719778166,13032.833548269999,70.53563864999887,53472.287404320006 2024-06-30,20:09:28.000,182,11003812,15605,0,1719778167,13032.712294689998,70.479245610004,53472.30836568001 2024-06-30,20:09:29.000,182,11003840,15125,0,1719778168,13032.617986349993,70.44399995999993,53472.2454816 2024-06-30,20:09:30.000,182,11003860,15125,0,1719778169,13032.557359559993,70.50744213000144,53472.19657176 2024-06-30,20:09:31.000,182,11003819,15405,0,1719778170,13032.469787529997,70.5144912600008,53472.04285512001 2024-06-30,20:09:32.000,182,11003838,15205,0,1719778171,13032.422633360002,70.59203169000102,53472.04285512001 2024-06-30,20:09:33.000,182,11003839,15325,0,1719778172,13032.483260150002,70.70481776999804,53471.91708696 2024-06-30,20:09:34.000,182,11003800,15085,0,1719778173,13032.469787529997,70.80350559000362,53471.8961256 2024-06-30,20:09:35.000,182,11003832,15205,0,1719778174,13032.564095870002,70.91629167000065,53471.82625440001 2024-06-30,20:09:36.000,182,11003845,15445,0,1719778175,13032.624722660003,71.13481470000261,53471.73542184001 2024-06-30,20:09:37.000,182,11003800,14925,0,1719778176,13032.759448859993,71.29694469000242,53471.6515764 2024-06-30,20:09:38.000,182,11003781,15125,0,1719778177,13032.853757199999,71.48022207000031,53471.63061504 2024-06-30,20:09:39.000,182,11003830,15565,0,1719778178,13032.981747089994,71.67759771000419,53471.50484688 2024-06-30,20:09:40.000,182,11003821,15205,0,1719778179,13033.042373879995,71.8749733500008,53471.46292416 2024-06-30,20:09:41.000,182,11003846,15565,0,1719778180,13033.09626436,72.03005421000125,53471.48388552 2024-06-30,20:09:42.000,182,11003844,15725,0,1719778181,13033.19057269999,72.21333158999914,53471.476898400004 2024-06-30,20:09:43.000,182,11003840,15045,0,1719778182,13033.264672109995,72.37546157999896,53471.41401432 2024-06-30,20:09:44.000,182,11003835,15085,0,1719778183,13033.29835366,72.54464069999813,53471.44196280001 2024-06-30,20:09:45.000,182,11003829,15525,0,1719778184,13033.31856259,72.66447591000178,53471.427988560004 2024-06-30,20:09:46.000,182,11003797,15245,0,1719778185,13033.305089969996,72.7913602500048,53471.42100144001 2024-06-30,20:09:47.000,182,11003865,15045,0,1719778186,13033.29835366,72.86185154999839,53471.35811736 2024-06-30,20:09:48.000,182,11003800,15125,0,1719778187,13033.264672109995,72.90414633000182,53471.37209160001 2024-06-30,20:09:49.000,182,11003828,15205,0,1719778188,13033.2579358,72.9252937199999,53471.38606584 2024-06-30,20:09:50.000,182,11003847,15165,0,1719778189,13033.15689115,72.97463763000269,53471.448949920006 2024-06-30,20:09:51.000,182,11003807,15285,0,1719778190,13033.062582809995,72.95349024000461,53471.41401432 2024-06-30,20:09:52.000,182,11003848,15165,0,1719778191,13033.001956019994,72.93939197999862,53471.42100144001 2024-06-30,20:09:53.000,182,11003796,15245,0,1719778192,13033.001956019994,72.89709720000246,53471.36510448 2024-06-30,20:09:54.000,182,11003823,15165,0,1719778193,13032.921120299994,72.85480241999903,53471.427988560004 2024-06-30,20:09:55.000,182,11003818,15365,0,1719778194,13032.900911369994,72.72086895000393,53471.35113024001 2024-06-30,20:09:56.000,182,11003830,15365,0,1719778195,13032.860493509994,72.68562329999986,53471.36510448 2024-06-30,20:09:57.000,182,11003840,14845,0,1719778196,13032.833548269999,72.60103374000028,53471.36510448 2024-06-30,20:09:58.000,182,11003841,14925,0,1719778197,13032.779657789994,72.49529679000261,53471.330168880006 2024-06-30,20:09:59.000,182,11003836,15605,0,1719778198,13032.745976239989,72.41775636000239,53471.330168880006 2024-06-30,20:10:00.000,182,11003845,15445,0,1719778199,13032.820075649994,72.34021593000216,53471.27427192001 2024-06-30,20:10:01.000,182,11003819,15565,0,1719778200,13032.867229819989,72.29792114999873,53471.28824616 2024-06-30,20:10:02.000,182,11003860,15485,0,1719778201,13032.887438749989,72.22742984999786,53471.22536208 2024-06-30,20:10:03.000,182,11003863,15445,0,1719778202,13032.860493509994,72.16398768000363,53471.260297680004 2024-06-30,20:10:04.000,182,11003825,15525,0,1719778203,13032.833548269999,72.14988942000491,53471.23234920001 2024-06-30,20:10:05.000,182,11003837,15605,0,1719778204,13032.887438749989,72.15693855000427,53471.14850376 2024-06-30,20:10:06.000,182,11003818,14885,0,1719778205,13032.894175059999,72.13579115999892,53471.12055528 2024-06-30,20:10:07.000,182,11003818,15005,0,1719778206,13032.934592919999,72.1216929000002,53471.07164544 2024-06-30,20:10:08.000,182,11003784,15565,0,1719778207,13032.981747089994,72.10054551000212,53470.95985152 2024-06-30,20:10:09.000,182,11003849,15365,0,1719778208,13032.981747089994,72.15693855000427,53471.03670984001 2024-06-30,20:10:10.000,182,11003853,15685,0,1719778209,13032.981747089994,72.17103681000299,53470.973825760004 2024-06-30,20:10:11.000,182,11003816,15365,0,1719778210,13032.98848339999,72.2344789800045,53470.973825760004 2024-06-30,20:10:12.000,182,11003818,15445,0,1719778211,13033.01542864,72.25562637000257,53470.924915920004 2024-06-30,20:10:13.000,182,11003855,14965,0,1719778212,13033.042373879995,72.34726506000152,53470.91094168 2024-06-30,20:10:14.000,182,11003817,15285,0,1719778213,13033.02890125999,72.4318546200011,53470.93190304 2024-06-30,20:10:15.000,182,11003847,15285,0,1719778214,13033.06931911999,72.50939505000133,53470.89696744001 2024-06-30,20:10:16.000,182,11003858,15085,0,1719778215,13033.0558465,72.62923025999771,53470.88998032 2024-06-30,20:10:17.000,182,11003826,15165,0,1719778216,13033.06931911999,72.73496721000265,53470.77119928001 2024-06-30,20:10:18.000,182,11003818,15245,0,1719778217,13033.0558465,72.80545851000352,53470.75023792001 2024-06-30,20:10:19.000,182,11003839,14925,0,1719778218,13033.01542864,72.91824459000054,53470.75023792001 2024-06-30,20:10:20.000,182,11003845,15165,0,1719778219,13032.961538159994,73.00988327999949,53470.757225040004 2024-06-30,20:10:21.000,182,11003825,15445,0,1719778220,13032.914383989999,73.10857109999779,53470.77119928001 2024-06-30,20:10:22.000,182,11003827,15045,0,1719778221,13032.840284579994,73.1720132699993,53470.778186400006 2024-06-30,20:10:23.000,182,11003822,15245,0,1719778222,13032.752712549998,73.22840631000145,53470.79914776001 2024-06-30,20:10:24.000,182,11003802,15445,0,1719778223,13032.665140519988,73.24250457000016,53470.83408336 2024-06-30,20:10:25.000,182,11003833,15485,0,1719778224,13032.557359559993,73.24955369999952,53470.8829932 2024-06-30,20:10:26.000,182,11003849,15165,0,1719778225,13032.476523839992,73.25660282999888,53470.86203184 2024-06-30,20:10:27.000,182,11003799,14845,0,1719778226,13032.368742879997,73.18611152999802,53470.88998032 2024-06-30,20:10:28.000,182,11003844,15165,0,1719778227,13032.247489299996,73.1367676200025,53470.84805760001 2024-06-30,20:10:29.000,182,11003863,15205,0,1719778228,13032.166653579996,73.08037458000035,53470.994787120006 2024-06-30,20:10:30.000,182,11003800,15525,0,1719778229,13032.07908155,72.96053937000397,53470.93889016001 2024-06-30,20:10:31.000,182,11003864,15005,0,1719778230,13032.004982139995,72.87594981000439,53470.994787120006 2024-06-30,20:10:32.000,182,11003858,15005,0,1719778231,13031.964564279995,72.72086895000393,53471.03670984001 2024-06-30,20:10:33.000,182,11003816,15245,0,1719778232,13031.924146419995,72.55168983000476,53471.01574848001 2024-06-30,20:10:34.000,182,11003792,15725,0,1719778233,13031.87699225,72.41775636000239,53471.02972272 2024-06-30,20:10:35.000,182,11003800,15165,0,1719778234,13031.89720118,72.24857724000321,53470.96683864001 2024-06-30,20:10:36.000,182,11003854,15205,0,1719778235,13031.984773209995,72.07939812000404,53471.01574848001 2024-06-30,20:10:37.000,182,11003809,15005,0,1719778236,13031.984773209995,71.91021900000487,53470.98081288 2024-06-30,20:10:38.000,182,11003792,15365,0,1719778237,13032.025191069995,71.69874510000227,53470.973825760004 2024-06-30,20:10:39.000,182,11003845,15205,0,1719778238,13032.03192737999,71.55776250000054,53470.98780000001 2024-06-30,20:10:40.000,182,11003875,15485,0,1719778239,13032.05887262,71.4167798999988,53470.98780000001 2024-06-30,20:10:41.000,182,11003829,15565,0,1719778240,13032.11949941,71.23350252000091,53471.01574848001 2024-06-30,20:10:42.000,182,11003819,15005,0,1719778241,13032.07234523999,71.07842166000046,53470.89696744001 2024-06-30,20:10:43.000,182,11003843,15085,0,1719778242,13032.11949941,70.95153732000472,53470.84805760001 2024-06-30,20:10:44.000,182,11003846,15365,0,1719778243,13032.132972029991,70.8598986299985,53470.72927656001 2024-06-30,20:10:45.000,182,11003846,15285,0,1719778244,13032.106026789996,70.73301429000276,53470.79914776001 2024-06-30,20:10:46.000,182,11003771,15205,0,1719778245,13032.065608929996,70.69776863999869,53470.757225040004 2024-06-30,20:10:47.000,182,11003833,15365,0,1719778246,13031.99824583,70.62022820999846,53470.75023792001 2024-06-30,20:10:48.000,182,11003807,15045,0,1719778247,13031.91741011,70.5779334300023,53470.68036672001 2024-06-30,20:10:49.000,182,11003821,14845,0,1719778248,13031.85004700999,70.5779334300023,53470.68735384 2024-06-30,20:10:50.000,182,11003797,15325,0,1719778249,13031.762474979994,70.53563864999887,53470.659405360006 2024-06-30,20:10:51.000,182,11003836,15205,0,1719778250,13031.594067229998,70.54268777999823,53470.610495520006 2024-06-30,20:10:52.000,182,11003840,15365,0,1719778251,13031.486286269988,70.50744213000144,53470.638444000004 2024-06-30,20:10:53.000,182,11003793,14725,0,1719778252,13031.358296379993,70.48629474000336,53470.64543112 2024-06-30,20:10:54.000,182,11003867,15365,0,1719778253,13031.149470769997,70.43695083000057,53470.659405360006 2024-06-30,20:10:55.000,182,11003854,15245,0,1719778254,13030.954117779991,70.47219648000464,53470.5685728 2024-06-30,20:10:56.000,182,11003874,15325,0,1719778255,13030.81265526999,70.49334387000272,53470.52665008 2024-06-30,20:10:57.000,182,11003805,15525,0,1719778256,13030.59709335,70.43695083000057,53470.470753120004 2024-06-30,20:10:58.000,182,11003819,15205,0,1719778257,13030.347849879989,70.42990170000121,53470.50568872 2024-06-30,20:10:59.000,182,11003886,15685,0,1719778258,13030.165969510002,70.41580344000249,53470.47774024 2024-06-30,20:11:00.000,182,11003853,15325,0,1719778259,13029.936934969992,70.40170518000377,53470.57555992 2024-06-30,20:11:01.000,182,11003793,15165,0,1719778260,13029.707900429996,70.3030173599982,53470.50568872 2024-06-30,20:11:02.000,182,11003790,15565,0,1719778261,13029.45192064999,70.2325260600046,53470.48472736001 2024-06-30,20:11:03.000,182,11003799,15165,0,1719778262,13029.216149799999,70.14088736999838,53470.4288304 2024-06-30,20:11:04.000,182,11003857,14885,0,1719778263,13029.101632529993,70.0562978099988,53470.31004936 2024-06-30,20:11:05.000,182,11003787,15525,0,1719778264,13028.872597989997,69.97170824999921,53470.33799784 2024-06-30,20:11:06.000,182,11003855,15125,0,1719778265,13028.737871789992,69.8730204300009,53470.21222968 2024-06-30,20:11:07.000,182,11003828,15325,0,1719778266,13028.488628319996,69.76023435000388,53470.22620392001 2024-06-30,20:11:08.000,182,11003793,15245,0,1719778267,13028.286539019995,69.64744826999959,53470.275113760006 2024-06-30,20:11:09.000,182,11003834,15405,0,1719778268,13028.145076509994,69.57695696999872,53470.24716528001 2024-06-30,20:11:10.000,182,11003827,15365,0,1719778269,13027.996877689999,69.47826915000041,53470.23319104 2024-06-30,20:11:11.000,182,11003805,15005,0,1719778270,13027.848678869988,69.37958133000211,53470.135371360004 2024-06-30,20:11:12.000,182,11003809,15285,0,1719778271,13027.713952669998,69.2808935100038,53470.0445388 2024-06-30,20:11:13.000,182,11003813,15405,0,1719778272,13027.619644329992,69.17515655999887,53470.00960320001 2024-06-30,20:11:14.000,182,11003780,15085,0,1719778273,13027.498390749992,69.07646874000056,53469.95370624 2024-06-30,20:11:15.000,182,11003822,15525,0,1719778274,13027.424291340001,68.9707317900029,53469.85588656 2024-06-30,20:11:16.000,182,11003851,15525,0,1719778275,13027.289565139996,68.89319136000267,53469.82793808 2024-06-30,20:11:17.000,182,11003786,15245,0,1719778276,13027.18178418,68.78745440999774,53469.7301184 2024-06-30,20:11:18.000,182,11003779,15285,0,1719778277,13027.03358535999,68.73106137000286,53469.7301184 2024-06-30,20:11:19.000,182,11003820,14965,0,1719778278,13026.89212284999,68.70991398000479,53469.67422144001 2024-06-30,20:11:20.000,182,11003826,15245,0,1719778279,13026.723715099994,68.64647181000328,53469.61133736 2024-06-30,20:11:21.000,182,11003813,15045,0,1719778280,13026.595725209998,68.58302964000177,53469.56242752 2024-06-30,20:11:22.000,182,11003801,15165,0,1719778281,13026.514889489998,68.61827528999856,53469.52749192001 2024-06-30,20:11:23.000,182,11003849,15565,0,1719778282,13026.306063880002,68.54073485999834,53469.47159496 2024-06-30,20:11:24.000,182,11003853,15085,0,1719778283,13026.157865059991,68.5477839899977,53469.47858208001 2024-06-30,20:11:25.000,182,11003847,15285,0,1719778284,13025.99619361999,68.5477839899977,53469.40172376 2024-06-30,20:11:26.000,182,11003866,15125,0,1719778285,13025.82104956,68.55483312000433,53469.3807624 2024-06-30,20:11:27.000,182,11003802,15565,0,1719778286,13025.659378119999,68.5477839899977,53469.268968480006 2024-06-30,20:11:28.000,182,11003839,15165,0,1719778287,13025.531388229989,68.57598051000241,53469.21307152 2024-06-30,20:11:29.000,182,11003823,15165,0,1719778288,13025.457288819998,68.56893138000305,53469.16416168 2024-06-30,20:11:30.000,182,11003785,15445,0,1719778289,13025.342771549993,68.56188225000369,53469.03839352 2024-06-30,20:11:31.000,182,11003844,15245,0,1719778290,13025.268672140002,68.56188225000369,53469.00345792001 2024-06-30,20:11:32.000,182,11003842,14965,0,1719778291,13025.255199519997,68.56188225000369,53468.94057384 2024-06-30,20:11:33.000,182,11003807,15085,0,1719778292,13025.208045350002,68.63237355000456,53468.87070264 2024-06-30,20:11:34.000,182,11003832,15365,0,1719778293,13025.167627490002,68.63237355000456,53468.78685720001 2024-06-30,20:11:35.000,182,11003827,15005,0,1719778294,13025.093528079997,68.66761920000135,53468.73096024 2024-06-30,20:11:36.000,182,11003793,15205,0,1719778295,13025.120473319992,68.66761920000135,53468.63314056 2024-06-30,20:11:37.000,182,11003848,15205,0,1719778296,13025.133945939997,68.68876658999943,53468.58423072 2024-06-30,20:11:38.000,182,11003791,15365,0,1719778297,13025.100264389992,68.74515963000158,53468.49339816 2024-06-30,20:11:39.000,182,11003821,15405,0,1719778298,13025.080055459992,68.79450354000437,53468.49339816 2024-06-30,20:11:40.000,182,11003829,15325,0,1719778299,13025.086791770002,68.81565093000245,53468.45147544001 2024-06-30,20:11:41.000,182,11003773,15525,0,1719778300,13025.073319149997,68.8579457099986,53468.40256560001 2024-06-30,20:11:42.000,182,11003829,15205,0,1719778301,13025.032901289997,68.88614223000332,53468.40256560001 2024-06-30,20:11:43.000,182,11003794,15165,0,1719778302,13024.999219739992,68.87909310000396,53468.311733040005 2024-06-30,20:11:44.000,182,11003829,15205,0,1719778303,13025.032901289997,68.94253526999819,53468.24884896 2024-06-30,20:11:45.000,182,11003808,14845,0,1719778304,13025.046373910001,68.97778092000226,53468.241861840004 2024-06-30,20:11:46.000,182,11003801,15205,0,1719778305,13025.059846529992,68.94958440000482,53468.13006792 2024-06-30,20:11:47.000,182,11003825,15405,0,1719778306,13025.059846529992,68.9707317900029,53468.03923536 2024-06-30,20:11:48.000,182,11003805,15045,0,1719778307,13025.073319149997,69.0059774399997,53468.03923536 2024-06-30,20:11:49.000,182,11003777,15765,0,1719778308,13025.100264389992,69.06237048000185,53467.87853160001 2024-06-30,20:11:50.000,182,11003768,15125,0,1719778309,13025.086791770002,69.0694196100012,53467.93442856 2024-06-30,20:11:51.000,182,11003776,14845,0,1719778310,13024.979010809991,69.08351786999992,53467.927441440006 2024-06-30,20:11:52.000,182,11003815,15565,0,1719778311,13025.012692359996,69.104665259998,53467.80167328001 2024-06-30,20:11:53.000,182,11003821,15045,0,1719778312,13024.999219739992,69.07646874000056,53467.78071192001 2024-06-30,20:11:54.000,182,11003759,15165,0,1719778313,13024.979010809991,69.08351786999992,53467.66193088001 2024-06-30,20:11:55.000,182,11003822,15325,0,1719778314,13024.965538190001,69.04122309000377,53467.67590512 2024-06-30,20:11:56.000,182,11003832,15645,0,1719778315,13024.952065569996,68.99187918000098,53467.66193088001 2024-06-30,20:11:57.000,182,11003791,15005,0,1719778316,13024.918384019991,68.95663353000418,53467.63398240001 2024-06-30,20:11:58.000,182,11003813,15525,0,1719778317,13024.877966159991,68.91433875000075,53467.592059680006 2024-06-30,20:11:59.000,182,11003769,15085,0,1719778318,13024.871229849996,68.90024049000203,53467.54314984001 2024-06-30,20:12:00.000,182,11003790,14885,0,1719778319,13024.877966159991,68.90024049000203,53467.424368800006 2024-06-30,20:12:01.000,182,11003805,15325,0,1719778320,13024.86449354,68.9072896200014,53467.34052336 2024-06-30,20:12:02.000,182,11003822,15325,0,1719778321,13024.877966159991,68.92843700999947,53467.32654912001 2024-06-30,20:12:03.000,182,11003797,15205,0,1719778322,13024.83754829999,68.94253526999819,53467.29860064001 2024-06-30,20:12:04.000,182,11003783,15525,0,1719778323,13024.891438779996,68.97778092000226,53467.27763928001 2024-06-30,20:12:05.000,182,11003769,15565,0,1719778324,13024.851020919996,69.01302656999906,53467.22872944001 2024-06-30,20:12:06.000,182,11003824,15045,0,1719778325,13024.84428461,69.04827222000313,53467.200780959996 2024-06-30,20:12:07.000,182,11003778,15165,0,1719778326,13024.86449354,69.09761612999864,53467.13090976001 2024-06-30,20:12:08.000,182,11003791,15565,0,1719778327,13024.84428461,69.15400917000079,53467.09597416 2024-06-30,20:12:09.000,182,11003809,14925,0,1719778328,13024.891438779996,69.23154960000102,53467.068025680004 2024-06-30,20:12:10.000,182,11003814,15005,0,1719778329,13024.911647709996,69.2808935100038,53466.98418024 2024-06-30,20:12:11.000,182,11003801,15525,0,1719778330,13024.88470247,69.34433567999804,53466.94225752001 2024-06-30,20:12:12.000,182,11003743,15045,0,1719778331,13024.945329260001,69.38663046000147,53466.99116736001 2024-06-30,20:12:13.000,182,11003787,15205,0,1719778332,13024.992483429996,69.45007263000298,53466.92828328 2024-06-30,20:12:14.000,182,11003782,15325,0,1719778333,13025.032901289997,69.47826915000041,53466.87937344 2024-06-30,20:12:15.000,182,11003794,15405,0,1719778334,13025.080055459992,69.56990783999936,53466.851424960005 2024-06-30,20:12:16.000,182,11003821,15005,0,1719778335,13025.154154869997,69.64039914000023,53466.921296160006 2024-06-30,20:12:17.000,182,11003809,15165,0,1719778336,13025.208045350002,69.69679218000238,53466.98418024 2024-06-30,20:12:18.000,182,11003799,15005,0,1719778337,13025.302353689993,69.73203782999917,53466.96321888001 2024-06-30,20:12:19.000,182,11003778,15365,0,1719778338,13025.430343579988,69.73203782999917,53466.90732192 2024-06-30,20:12:20.000,182,11003801,15285,0,1719778339,13025.497706679998,69.72498869999981,53466.94225752001 2024-06-30,20:12:21.000,182,11003776,15365,0,1719778340,13025.585278709994,69.78843087000132,53466.88636056 2024-06-30,20:12:22.000,182,11003780,15085,0,1719778341,13025.67285073999,69.83777478000411,53466.98418024 2024-06-30,20:12:23.000,182,11003777,15165,0,1719778342,13025.75368645999,69.83072565000475,53467.04007720001 2024-06-30,20:12:24.000,182,11003818,15285,0,1719778343,13025.89514896999,69.9082660799977,53467.0051416 2024-06-30,20:12:25.000,182,11003797,14965,0,1719778344,13026.029875169996,69.82367651999812,53466.970206000005 2024-06-30,20:12:26.000,182,11003756,15005,0,1719778345,13026.070293029996,69.80252913000004,53466.970206000005 2024-06-30,20:12:27.000,182,11003796,14965,0,1719778346,13026.164601370001,69.75318522000453,53467.0051416 2024-06-30,20:12:28.000,182,11003807,15205,0,1719778347,13026.252173399997,69.70384131000174,53467.0051416 2024-06-30,20:12:29.000,182,11003820,14845,0,1719778348,13026.413844839997,69.62630088000151,53466.96321888001 2024-06-30,20:12:30.000,182,11003842,15205,0,1719778349,13026.501416869993,69.50646566999785,53466.87238632001 2024-06-30,20:12:31.000,182,11003790,15205,0,1719778350,13026.575516279998,69.40072872000019,53466.87238632001 2024-06-30,20:12:32.000,182,11003816,15285,0,1719778351,13026.562043659993,69.29499177000253,53466.88636056 2024-06-30,20:12:33.000,182,11003791,15405,0,1719778352,13026.568779970003,69.19630395000422,53467.0051416 2024-06-30,20:12:34.000,182,11003799,14965,0,1719778353,13026.548571040003,69.13991091000207,53466.97719312 2024-06-30,20:12:35.000,182,11003791,15005,0,1719778354,13026.541834729993,69.05532135000249,53467.06103856001 2024-06-30,20:12:36.000,182,11003787,15085,0,1719778355,13026.548571040003,68.99892831000034,53467.05405144 2024-06-30,20:12:37.000,182,11003836,15365,0,1719778356,13026.562043659993,68.89319136000267,53467.01212872001 2024-06-30,20:12:38.000,182,11003818,14965,0,1719778357,13026.487944250002,68.83679832000053,53467.01212872001 2024-06-30,20:12:39.000,182,11003789,15365,0,1719778358,13026.407108530002,68.73106137000286,53467.019115840005 2024-06-30,20:12:40.000,182,11003790,15165,0,1719778359,13026.333009119997,68.660570070002,53467.0051416 2024-06-30,20:12:41.000,182,11003795,14885,0,1719778360,13026.252173399997,68.63942268000392,53467.04706432 2024-06-30,20:12:42.000,182,11003773,15405,0,1719778361,13026.198282919991,68.61827528999856,53467.02610296 2024-06-30,20:12:43.000,182,11003832,15365,0,1719778362,13026.157865059991,68.61827528999856,53466.99116736001 2024-06-30,20:12:44.000,182,11003771,15005,0,1719778363,13026.090501959996,68.56893138000305,53466.99815448 2024-06-30,20:12:45.000,182,11003799,15085,0,1719778364,13026.04334779,68.55483312000433,53467.0051416 2024-06-30,20:12:46.000,182,11003800,15405,0,1719778365,13025.908621589995,68.56188225000369,53466.99815448 2024-06-30,20:12:47.000,182,11003804,15045,0,1719778366,13025.7806317,68.54073485999834,53467.02610296 2024-06-30,20:12:48.000,182,11003779,15085,0,1719778367,13025.645905499994,68.55483312000433,53467.06103856001 2024-06-30,20:12:49.000,182,11003772,15085,0,1719778368,13025.585278709994,68.58302964000177,53467.02610296 2024-06-30,20:12:50.000,182,11003752,15005,0,1719778369,13025.517915609998,68.59007877000113,53466.900334800004 2024-06-30,20:12:51.000,182,11003787,15085,0,1719778370,13025.410134649988,68.5477839899977,53466.94924464 2024-06-30,20:12:52.000,182,11003799,15165,0,1719778371,13025.302353689993,68.52663659999962,53466.97719312 2024-06-30,20:12:53.000,182,11003775,15045,0,1719778372,13025.187836420002,68.50548921000154,53467.019115840005 2024-06-30,20:12:54.000,182,11003792,15245,0,1719778373,13025.073319149997,68.45614529999875,53467.01212872001 2024-06-30,20:12:55.000,182,11003773,15405,0,1719778374,13025.005956050001,68.37860486999853,53467.04007720001 2024-06-30,20:12:56.000,182,11003770,15285,0,1719778375,13024.945329260001,68.3010644399983,53467.04706432 2024-06-30,20:12:57.000,182,11003822,14685,0,1719778376,13024.898175089991,68.18827836000128,53467.0750128 2024-06-30,20:12:58.000,182,11003776,15485,0,1719778377,13024.82407568,68.08959054000297,53467.033090079996 2024-06-30,20:13:00.000,182,11003778,15205,0,1719778379,13024.81733936999,67.86401838000165,53467.09597416 2024-06-30,20:13:01.000,182,11003784,15205,0,1719778380,13024.810603059996,67.71598665000056,53467.0750128 2024-06-30,20:13:02.000,182,11003776,15205,0,1719778381,13024.78365782,67.60320057000354,53467.10994840001 2024-06-30,20:13:03.000,182,11003776,15165,0,1719778382,13024.82407568,67.45516884000244,53467.11693552 2024-06-30,20:13:04.000,182,11003790,14805,0,1719778383,13024.86449354,67.30008798000199,53467.12392264 2024-06-30,20:13:05.000,182,11003812,14845,0,1719778384,13024.945329260001,67.17320363999897,53467.088987040006 2024-06-30,20:13:06.000,182,11003784,15365,0,1719778385,13024.925120330001,67.04631930000323,53467.04007720001 2024-06-30,20:13:07.000,182,11003805,15085,0,1719778386,13025.005956050001,66.88418931000342,53467.068025680004 2024-06-30,20:13:08.000,182,11003750,15045,0,1719778387,13025.059846529992,66.77140322999912,53467.06103856001 2024-06-30,20:13:09.000,182,11003747,14925,0,1719778388,13025.120473319992,66.65156802000274,53467.088987040006 2024-06-30,20:13:10.000,182,11003800,15125,0,1719778389,13025.086791770002,66.5599293300038,53467.10994840001 2024-06-30,20:13:11.000,182,11003825,15565,0,1719778390,13025.127209630002,66.48943803000293,53467.137896880005 2024-06-30,20:13:12.000,182,11003777,14925,0,1719778391,13025.174363799997,66.39779934000398,53467.15187112 2024-06-30,20:13:13.000,182,11003825,15365,0,1719778392,13025.147418560002,66.36960281999927,53467.13090976001 2024-06-30,20:13:14.000,182,11003809,14965,0,1719778393,13025.080055459992,66.34140630000184,53467.19379384 2024-06-30,20:13:15.000,182,11003793,15285,0,1719778394,13025.012692359996,66.29206238999905,53467.144884 2024-06-30,20:13:16.000,182,11003787,15005,0,1719778395,13024.898175089991,66.27796413000033,53467.235716560004 2024-06-30,20:13:17.000,182,11003758,15445,0,1719778396,13024.830811989996,66.24976761000289,53467.15885824001 2024-06-30,20:13:18.000,182,11003781,15045,0,1719778397,13024.7028221,66.25681674000225,53467.17283248 2024-06-30,20:13:19.000,182,11003816,14925,0,1719778398,13024.61525006999,66.22862022000481,53467.15885824001 2024-06-30,20:13:20.000,182,11003826,15205,0,1719778399,13024.5007328,66.17222718000266,53467.137896880005 2024-06-30,20:13:21.000,182,11003807,15245,0,1719778400,13024.399688149999,66.12993239999923,53467.13090976001 2024-06-30,20:13:22.000,182,11003794,14885,0,1719778401,13024.332325049989,66.11583414000052,53467.13090976001 2024-06-30,20:13:23.000,182,11003777,15245,0,1719778402,13024.291907189989,66.07353936000436,53467.16584536 2024-06-30,20:13:24.000,182,11003815,14845,0,1719778403,13024.271698259989,66.03829371000029,53467.186806720005 2024-06-30,20:13:25.000,182,11003799,14965,0,1719778404,13024.264961949993,66.01714632000221,53467.17283248 2024-06-30,20:13:26.000,182,11003796,14765,0,1719778405,13024.258225639998,65.99599893000413,53467.137896880005 2024-06-30,20:13:27.000,182,11003814,15285,0,1719778406,13024.278434569998,65.97485153999878,53467.16584536 2024-06-30,20:13:28.000,182,11003771,15365,0,1719778407,13024.278434569998,65.93960589000199,53467.24270368 2024-06-30,20:13:29.000,182,11003805,15365,0,1719778408,13024.332325049989,65.93960589000199,53467.235716560004 2024-06-30,20:13:30.000,182,11003826,15285,0,1719778409,13024.39295183999,65.83386894000432,53467.200780959996 2024-06-30,20:13:31.000,182,11003794,14965,0,1719778410,13024.467051249994,65.79862329000025,53467.27065216 2024-06-30,20:13:32.000,182,11003813,14925,0,1719778411,13024.55462327999,65.79862329000025,53467.2846264 2024-06-30,20:13:33.000,182,11003793,15005,0,1719778412,13024.628722689995,65.71403373000066,53467.27763928001 2024-06-30,20:13:34.000,182,11003785,15525,0,1719778413,13024.729767339995,65.66468981999788,53467.27763928001 2024-06-30,20:13:35.000,182,11003781,14565,0,1719778414,13024.75671257999,65.58714938999765,53467.29860064001 2024-06-30,20:13:36.000,182,11003773,15165,0,1719778415,13024.851020919996,65.5096089600047,53467.34751048001 2024-06-30,20:13:37.000,182,11003786,15405,0,1719778416,13024.945329260001,65.41092113999912,53467.33353624 2024-06-30,20:13:38.000,182,11003793,15285,0,1719778417,13024.965538190001,65.31928245000017,53467.43135592 2024-06-30,20:13:39.000,182,11003809,14965,0,1719778418,13024.958801879991,65.19239811000443,53467.43135592 2024-06-30,20:13:40.000,182,11003827,14885,0,1719778419,13024.918384019991,65.03731725000398,53467.4593044 2024-06-30,20:13:41.000,182,11003820,14765,0,1719778420,13024.857757229991,64.88223639000353,53467.49424000001 2024-06-30,20:13:42.000,182,11003787,15365,0,1719778421,13024.830811989996,64.71305727000436,53467.522188480005 2024-06-30,20:13:43.000,182,11003816,14925,0,1719778422,13024.71629471999,64.60027119000006,53467.5291756 2024-06-30,20:13:44.000,182,11003793,14885,0,1719778423,13024.62198638,64.4451903299996,53467.571098320004 2024-06-30,20:13:45.000,182,11003782,15005,0,1719778424,13024.507469109994,64.26896208000107,53467.58507256001 2024-06-30,20:13:46.000,182,11003810,14885,0,1719778425,13024.352533979989,64.19142165000085,53467.58507256001 2024-06-30,20:13:47.000,182,11003796,15125,0,1719778426,13024.258225639998,64.07158644000447,53467.522188480005 2024-06-30,20:13:48.000,182,11003745,15085,0,1719778427,13024.143708369993,63.979947749998246,53467.50122712 2024-06-30,20:13:49.000,182,11003787,15405,0,1719778428,13024.029191100002,63.90240731999802,53467.55013696 2024-06-30,20:13:50.000,182,11003821,15365,0,1719778429,13023.907937520002,63.8883090599993,53467.50821424 2024-06-30,20:13:51.000,182,11003795,14925,0,1719778430,13023.813629179996,63.88125992999994,53467.51520136001 2024-06-30,20:13:52.000,182,11003780,15085,0,1719778431,13023.699111909991,63.87421080000058,53467.4593044 2024-06-30,20:13:53.000,182,11003840,15325,0,1719778432,13023.638485119991,63.99404601000424,53467.424368800006 2024-06-30,20:13:54.000,182,11003807,14845,0,1719778433,13023.61827618999,64.05043904999911,53467.34052336 2024-06-30,20:13:55.000,182,11003780,15085,0,1719778434,13023.638485119991,64.1350286099987,53467.32654912001 2024-06-30,20:13:56.000,182,11003780,15085,0,1719778435,13023.672166669996,64.25486382000236,53467.33353624 2024-06-30,20:13:57.000,182,11003847,14725,0,1719778436,13023.786683940001,64.37469902999874,53467.368471839996 2024-06-30,20:13:58.000,182,11003755,15525,0,1719778437,13023.860783349992,64.48748511000304,53467.368471839996 2024-06-30,20:13:59.000,182,11003809,14845,0,1719778438,13023.968564310002,64.58617293000134,53467.33353624 2024-06-30,20:14:00.000,182,11003808,15165,0,1719778439,13024.096554199998,64.691909879999,53467.36148472 2024-06-30,20:14:01.000,182,11003759,15165,0,1719778440,13024.197598849998,64.74830292000115,53467.34751048001 2024-06-30,20:14:02.000,182,11003816,15005,0,1719778441,13024.204335159993,64.8399416100001,53467.36148472 2024-06-30,20:14:03.000,182,11003805,15405,0,1719778442,13024.258225639998,64.92453116999968,53467.27065216 2024-06-30,20:14:04.000,182,11003782,14565,0,1719778443,13024.251489329989,64.9527276900044,53467.319562 2024-06-30,20:14:05.000,182,11003789,15045,0,1719778444,13024.305379809994,65.03026812000462,53467.24270368 2024-06-30,20:14:06.000,182,11003819,15085,0,1719778445,13024.264961949993,65.0514155100027,53467.305587760005 2024-06-30,20:14:07.000,182,11003790,15205,0,1719778446,13024.231280399988,65.0514155100027,53467.24969080001 2024-06-30,20:14:08.000,182,11003770,14965,0,1719778447,13024.177389919998,65.0514155100027,53467.29860064001 2024-06-30,20:14:09.000,182,11003815,15245,0,1719778448,13024.049400030002,65.04436638000334,53467.29161352 2024-06-30,20:14:10.000,182,11003797,15405,0,1719778449,13023.968564310002,65.05846464000206,53467.33353624 2024-06-30,20:14:11.000,182,11003784,15045,0,1719778450,13023.867519660002,65.04436638000334,53467.368471839996 2024-06-30,20:14:12.000,182,11003779,15205,0,1719778451,13023.793420249996,65.06551377000142,53467.31257488 2024-06-30,20:14:13.000,182,11003807,15085,0,1719778452,13023.699111909991,65.05846464000206,53467.34052336 2024-06-30,20:14:14.000,182,11003775,14805,0,1719778453,13023.611539879996,65.04436638000334,53467.33353624 2024-06-30,20:14:15.000,182,11003790,14885,0,1719778454,13023.6250125,65.0866611599995,53467.17283248 2024-06-30,20:14:16.000,182,11003768,15085,0,1719778455,13023.59806725999,65.07256290000078,53467.200780959996 2024-06-30,20:14:17.000,182,11003817,15645,0,1719778456,13023.48354999,65.05846464000206,53467.368471839996 2024-06-30,20:14:18.000,182,11003862,14805,0,1719778457,13023.40271427,65.06551377000142,53467.319562 2024-06-30,20:14:19.000,182,11003775,15245,0,1719778458,13023.44313213,65.0514155100027,53467.17283248 2024-06-30,20:14:20.000,182,11003778,15405,0,1719778459,13023.39597795999,65.03026812000462,53467.27763928001 2024-06-30,20:14:21.000,182,11003793,15205,0,1719778460,13023.40271427,64.98092421000183,53467.34751048001 2024-06-30,20:14:22.000,182,11003825,15165,0,1719778461,13023.44313213,64.9386294299984,53467.319562 2024-06-30,20:14:23.000,182,11003794,15325,0,1719778462,13023.490286299995,64.87518726000417,53467.2846264 2024-06-30,20:14:24.000,182,11003774,14965,0,1719778463,13023.591330949996,64.79764683000394,53467.319562 2024-06-30,20:14:25.000,182,11003769,15445,0,1719778464,13023.64522143,64.691909879999,53467.305587760005 2024-06-30,20:14:26.000,182,11003832,15005,0,1719778465,13023.68563929,64.61436944999878,53467.38244608 2024-06-30,20:14:27.000,182,11003818,14885,0,1719778466,13023.800156559992,64.51568163000047,53467.36148472 2024-06-30,20:14:28.000,182,11003815,15405,0,1719778467,13023.887728590002,64.40994468000281,53467.22872944001 2024-06-30,20:14:29.000,182,11003776,15405,0,1719778468,13023.921410139992,64.32535512000322,53467.32654912001 2024-06-30,20:14:30.000,182,11003822,15205,0,1719778469,13023.827101800001,63.93765297000209,53467.088987040006 2024-06-30,20:14:31.000,182,11003762,15605,0,1719778470,13023.793420249996,63.95175123000081,53467.32654912001 2024-06-30,20:14:32.000,182,11003803,15285,0,1719778471,13023.827101800001,63.89535818999866,53467.41738168001 2024-06-30,20:14:33.000,182,11003825,15565,0,1719778472,13023.840574419992,63.860112540001865,53467.38244608 2024-06-30,20:14:34.000,182,11003780,15165,0,1719778473,13023.867519660002,63.7543755900042,53467.37545896001 2024-06-30,20:14:35.000,182,11003784,15005,0,1719778474,13023.800156559992,63.69798255000205,53467.354497600005 2024-06-30,20:14:36.000,182,11003767,15485,0,1719778475,13023.746266080001,63.61339299000247,53467.41039456 2024-06-30,20:14:37.000,182,11003794,15245,0,1719778476,13023.651957739996,63.53585256000224,53467.43135592 2024-06-30,20:14:38.000,182,11003814,15285,0,1719778477,13023.60480357,63.48650864999945,53467.43135592 2024-06-30,20:14:39.000,182,11003810,15165,0,1719778478,13023.46334106,63.458312130002014,53467.48725288 2024-06-30,20:14:40.000,182,11003823,15205,0,1719778479,13023.369032719995,63.43011561000458,53467.473278640005 2024-06-30,20:14:41.000,182,11003766,15525,0,1719778480,13023.247779139994,63.458312130002014,53467.48026576 2024-06-30,20:14:42.000,182,11003775,15405,0,1719778481,13023.146734489994,63.50060690999817,53467.5291756 2024-06-30,20:14:43.000,182,11003792,15325,0,1719778482,13023.072635079989,63.52880343000288,53467.50821424 2024-06-30,20:14:44.000,182,11003789,15125,0,1719778483,13022.924436259993,63.585196469997754,53467.54314984001 2024-06-30,20:14:45.000,182,11003744,15125,0,1719778484,13022.870545780002,63.620442120001826,53467.44533016001 2024-06-30,20:14:46.000,182,11003758,15325,0,1719778485,13022.789710060002,63.683884290003334,53467.43135592 2024-06-30,20:14:47.000,182,11003782,15245,0,1719778486,13022.735819579997,63.76847385000292,53467.3894332 2024-06-30,20:14:48.000,182,11003751,15525,0,1719778487,13022.654983859997,63.78257211000164,53467.41738168001 2024-06-30,20:14:49.000,182,11003795,15285,0,1719778488,13022.547202900001,63.846014280003146,53467.424368800006 2024-06-30,20:14:50.000,182,11003809,14925,0,1719778489,13022.439421939991,63.916505580004014,53467.44533016001 2024-06-30,20:14:51.000,182,11003752,15165,0,1719778490,13022.42594932,63.99404601000424,53467.46629152001 2024-06-30,20:14:52.000,182,11003769,15245,0,1719778491,13022.3451136,64.01519340000232,53467.50821424 2024-06-30,20:14:53.000,182,11003811,15085,0,1719778492,13022.40574039,64.07863557000383,53467.50122712 2024-06-30,20:14:54.000,182,11003763,15085,0,1719778493,13022.40574039,64.15617600000405,53467.44533016001 2024-06-30,20:14:55.000,182,11003782,15525,0,1719778494,13022.419213009991,64.16322513000341,53467.3894332 2024-06-30,20:14:56.000,182,11003777,15485,0,1719778495,13022.39900407999,64.17027426000277,53467.41039456 2024-06-30,20:14:57.000,182,11003746,15005,0,1719778496,13022.439421939991,64.17732339000213,53467.39642032001 2024-06-30,20:14:58.000,182,11003748,15365,0,1719778497,13022.412476699996,64.16322513000341,53467.536162719996 2024-06-30,20:14:59.000,182,11003770,15165,0,1719778498,13022.37879514999,64.12797947999934,53467.50122712 2024-06-30,20:15:00.000,182,11003768,15165,0,1719778499,13022.351849909996,64.11388122000062,53467.49424000001 2024-06-30,20:15:01.000,182,11003750,15165,0,1719778500,13022.33837728999,64.07158644000447,53467.45231728 2024-06-30,20:15:02.000,182,11003739,15365,0,1719778501,13022.25754156999,63.979947749998246,53467.4593044 2024-06-30,20:15:03.000,182,11003793,14965,0,1719778502,13022.20365109,63.860112540001865,53467.50821424 2024-06-30,20:15:04.000,182,11003785,15485,0,1719778503,13022.12281537,63.796670370000356,53467.55013696 2024-06-30,20:15:05.000,182,11003743,15165,0,1719778504,13022.07566119999,63.71912994000013,53467.522188480005 2024-06-30,20:15:06.000,182,11003835,15085,0,1719778505,13021.988089169994,63.60634386000311,53467.522188480005 2024-06-30,20:15:07.000,182,11003789,15365,0,1719778506,13021.893780829989,63.48650864999945,53467.48725288 2024-06-30,20:15:08.000,182,11003834,15365,0,1719778507,13021.839890349998,63.408968219999224,53467.473278640005 2024-06-30,20:15:09.000,182,11003781,15005,0,1719778508,13021.799472489998,63.30323127000156,53467.46629152001 2024-06-30,20:15:10.000,182,11003797,15085,0,1719778509,13021.759054629998,63.176346929998545,53467.45231728 2024-06-30,20:15:11.000,182,11003786,15205,0,1719778510,13021.705164149993,63.11290476000431,53467.46629152001 2024-06-30,20:15:12.000,182,11003755,15445,0,1719778511,13021.698427839998,63.02126606999809,53467.41039456 2024-06-30,20:15:13.000,182,11003810,15165,0,1719778512,13021.644537359993,62.92962737999915,53467.45231728 2024-06-30,20:15:14.000,182,11003740,15485,0,1719778513,13021.617592119997,62.84503781999956,53467.4593044 2024-06-30,20:15:15.000,182,11003773,15285,0,1719778514,13021.604119499993,62.73225174000254,53467.473278640005 2024-06-30,20:15:16.000,182,11003746,15205,0,1719778515,13021.624328429993,62.64766218000295,53467.51520136001 2024-06-30,20:15:17.000,182,11003785,15525,0,1719778516,13021.651273670002,62.577170880002086,53467.48026576 2024-06-30,20:15:18.000,182,11003750,15165,0,1719778517,13021.651273670002,62.49963045000186,53467.46629152001 2024-06-30,20:15:19.000,182,11003755,14925,0,1719778518,13021.671482600002,62.47143393000442,53467.4593044 2024-06-30,20:15:20.000,182,11003809,15245,0,1719778519,13021.718636769998,62.47143393000442,53467.50122712 2024-06-30,20:15:21.000,182,11003790,15165,0,1719778520,13021.745582009993,62.42913915000099,53467.55712408 2024-06-30,20:15:22.000,182,11003778,14965,0,1719778521,13021.819681419998,62.42913915000099,53467.44533016001 2024-06-30,20:15:23.000,182,11003784,15205,0,1719778522,13021.846626659993,62.400942630003556,53467.5291756 2024-06-30,20:15:24.000,182,11003767,15245,0,1719778523,13021.920726069999,62.43618828000035,53467.49424000001 2024-06-30,20:15:25.000,182,11003787,15685,0,1719778524,13021.961143929999,62.3938935000042,53467.55013696 2024-06-30,20:15:26.000,182,11003788,15245,0,1719778525,13022.008298099994,62.365696979999484,53467.522188480005 2024-06-30,20:15:27.000,182,11003803,15445,0,1719778526,13022.07566119999,62.302254809997976,53467.5291756 2024-06-30,20:15:28.000,182,11003771,15565,0,1719778527,13022.09587012999,62.22471437999775,53467.571098320004 2024-06-30,20:15:29.000,182,11003740,14925,0,1719778528,13022.18344216,62.189468730000954,53467.57808544 2024-06-30,20:15:30.000,182,11003740,15685,0,1719778529,13022.22386002,62.118977430000086,53467.66193088001 2024-06-30,20:15:31.000,182,11003760,15325,0,1719778530,13022.32490467,62.07668265000393,53467.72481496 2024-06-30,20:15:32.000,182,11003775,15445,0,1719778531,13022.419213009991,61.999142220003705,53467.668918 2024-06-30,20:15:33.000,182,11003768,15565,0,1719778532,13022.48657611,61.92865092000284,53467.79468616 2024-06-30,20:15:34.000,182,11003732,15485,0,1719778533,13022.587620760001,61.86520875000133,53467.808660400005 2024-06-30,20:15:35.000,182,11003768,14845,0,1719778534,13022.621302309992,61.8229139699979,53467.81564752 2024-06-30,20:15:36.000,182,11003764,15525,0,1719778535,13022.621302309992,61.75242267000431,53467.843596 2024-06-30,20:15:37.000,182,11003779,15485,0,1719778536,13022.601093379992,61.68193137000344,53467.81564752 2024-06-30,20:15:38.000,182,11003771,15165,0,1719778537,13022.587620760001,61.58324354999786,53467.9134672 2024-06-30,20:15:39.000,182,11003755,15485,0,1719778538,13022.493312419996,61.491604859998915,53468.01128688 2024-06-30,20:15:40.000,182,11003810,15445,0,1719778539,13022.439421939991,61.41406442999869,53468.08115808 2024-06-30,20:15:41.000,182,11003789,14965,0,1719778540,13022.452894559996,61.42816269000468,53468.192952000005 2024-06-30,20:15:42.000,182,11003755,15525,0,1719778541,13022.37879514999,61.30127835000167,53468.192952000005 2024-06-30,20:15:43.000,182,11003813,15525,0,1719778542,13022.351849909996,61.2307870500008,53468.11609368001 2024-06-30,20:15:44.000,182,11003766,15205,0,1719778543,13022.21712370999,61.11800097000378,53468.144042160005 2024-06-30,20:15:45.000,182,11003797,15285,0,1719778544,13022.16323323,61.00521488999948,53468.123080800004 2024-06-30,20:15:46.000,182,11003754,15325,0,1719778545,13022.08239751,60.92767445999925,53468.10910656 2024-06-30,20:15:47.000,182,11003747,15685,0,1719778546,13021.907253449994,60.81488838000223,53468.17199064 2024-06-30,20:15:48.000,182,11003776,15285,0,1719778547,13021.839890349998,60.70915143000457,53468.10211944 2024-06-30,20:15:49.000,182,11003790,15525,0,1719778548,13021.732109389988,60.624561869997706,53468.11609368001 2024-06-30,20:15:50.000,182,11003838,15325,0,1719778549,13021.597383189997,60.58931622000091,53468.1580164 2024-06-30,20:15:51.000,182,11003785,15005,0,1719778550,13021.577174259997,60.511775790000684,53468.123080800004 2024-06-30,20:15:52.000,182,11003772,15205,0,1719778551,13021.428975440002,60.441284489999816,53468.123080800004 2024-06-30,20:15:53.000,182,11003791,15325,0,1719778552,13021.348139720001,60.4271862300011,53468.16500352001 2024-06-30,20:15:54.000,182,11003754,15125,0,1719778553,13021.260567689991,60.4271862300011,53468.11609368001 2024-06-30,20:15:55.000,182,11003767,15405,0,1719778554,13021.233622449996,60.4271862300011,53468.074170960004 2024-06-30,20:15:56.000,182,11003753,15685,0,1719778555,13021.19994089999,60.4271862300011,53468.025261120005 2024-06-30,20:15:57.000,182,11003791,15165,0,1719778556,13021.16625935,60.462431879997894,53468.074170960004 2024-06-30,20:15:58.000,182,11003735,15365,0,1719778557,13021.220149829991,60.497677530001965,53468.04622248001 2024-06-30,20:15:59.000,182,11003764,15085,0,1719778558,13021.253831379996,60.547021440004755,53468.03224824 2024-06-30,20:16:00.000,182,11003806,15525,0,1719778559,13021.24709507,60.61046360999899,53468.144042160005 2024-06-30,20:16:01.000,182,11003780,15445,0,1719778560,13021.354876029996,60.6386601300037,53468.13006792 2024-06-30,20:16:02.000,182,11003787,15445,0,1719778561,13021.428975440002,60.64570926000306,53468.15102928 2024-06-30,20:16:03.000,182,11003782,15285,0,1719778562,13021.476129609997,60.65980752000178,53468.13705504001 2024-06-30,20:16:04.000,182,11003757,15125,0,1719778563,13021.435711749997,60.6386601300037,53468.17897776 2024-06-30,20:16:05.000,182,11003807,15165,0,1719778564,13021.489602230002,60.58931622000091,53468.241861840004 2024-06-30,20:16:06.000,182,11003806,15245,0,1719778565,13021.462656989992,60.53997230999812,53468.2278876 2024-06-30,20:16:07.000,182,11003772,14845,0,1719778566,13021.402030199992,60.46948101000453,53468.22090048 2024-06-30,20:16:08.000,182,11003814,15045,0,1719778567,13021.402030199992,60.3919405800043,53468.2278876 2024-06-30,20:16:09.000,182,11003747,14965,0,1719778568,13021.361612339992,60.279154500000004,53468.27679744 2024-06-30,20:16:10.000,182,11003783,15045,0,1719778569,13021.321194479991,60.145221030004905,53468.290771680004 2024-06-30,20:16:11.000,182,11003772,15645,0,1719778570,13021.24709507,60.00423843000317,53468.28378456001 2024-06-30,20:16:12.000,182,11003780,15365,0,1719778571,13021.15952303999,59.94784539000102,53468.24884896 2024-06-30,20:16:13.000,182,11003789,15285,0,1719778572,13021.092159939995,59.835059310004,53468.27679744 2024-06-30,20:16:14.000,182,11003761,15485,0,1719778573,13020.93722480999,59.7222732299997,53468.28378456001 2024-06-30,20:16:15.000,182,11003772,15485,0,1719778574,13020.81597122999,59.65178192999883,53468.32570728 2024-06-30,20:16:16.000,182,11003791,15325,0,1719778575,13020.762080749999,59.57424149999861,53468.290771680004 2024-06-30,20:16:17.000,182,11003800,15365,0,1719778576,13020.708190269994,59.53899585000181,53468.262823200006 2024-06-30,20:16:18.000,182,11003798,15165,0,1719778577,13020.640827169998,59.48965193999902,53468.24884896 2024-06-30,20:16:19.000,182,11003811,15245,0,1719778578,13020.627354549993,59.468504550000944,53468.27679744 2024-06-30,20:16:20.000,182,11003790,15205,0,1719778579,13020.654299789989,59.454406290002225,53468.2278876 2024-06-30,20:16:21.000,182,11003801,15005,0,1719778580,13020.674508719989,59.42620977000479,53468.19993912 2024-06-30,20:16:22.000,182,11003785,15565,0,1719778581,13020.667772409994,59.412111509998795,53468.19993912 2024-06-30,20:16:23.000,182,11003831,15285,0,1719778582,13020.654299789989,59.419160639998154,53468.192952000005 2024-06-30,20:16:24.000,182,11003754,15205,0,1719778583,13020.667772409994,59.447357160002866,53468.20692624 2024-06-30,20:16:25.000,182,11003740,15645,0,1719778584,13020.661036099998,59.48260280999966,53468.23487472001 2024-06-30,20:16:26.000,182,11003801,15165,0,1719778585,13020.701453959999,59.56014323999989,53468.192952000005 2024-06-30,20:16:27.000,182,11003769,15365,0,1719778586,13020.762080749999,59.6235854100014,53468.19993912 2024-06-30,20:16:28.000,182,11003797,15285,0,1719778587,13020.79576229999,59.73637148999842,53468.16500352001 2024-06-30,20:16:29.000,182,11003779,15365,0,1719778588,13020.87659801999,59.820961049998004,53468.19993912 2024-06-30,20:16:30.000,182,11003757,15205,0,1719778589,13020.89680694999,59.84915757000272,53468.1580164 2024-06-30,20:16:31.000,182,11003768,15325,0,1719778590,13020.910279569995,59.94079626000166,53468.16500352001 2024-06-30,20:16:32.000,182,11003792,15285,0,1719778591,13020.97764266999,60.046533209999325,53468.15102928 2024-06-30,20:16:33.000,182,11003816,15045,0,1719778592,13021.01806052999,60.12407363999955,53468.06718384001 2024-06-30,20:16:34.000,182,11003821,15245,0,1719778593,13020.890070639995,60.13817189999827,53468.15102928 2024-06-30,20:16:35.000,182,11003825,15405,0,1719778594,13020.85638908999,60.18751581000106,53468.123080800004 2024-06-30,20:16:36.000,182,11003778,15085,0,1719778595,13020.789025989994,60.20866319999914,53468.192952000005 2024-06-30,20:16:37.000,182,11003809,15085,0,1719778596,13020.782289679999,60.25095798000257,53468.27679744 2024-06-30,20:16:38.000,182,11003773,15485,0,1719778597,13020.708190269994,60.22981059000449,53468.290771680004 2024-06-30,20:16:39.000,182,11003776,15325,0,1719778598,13020.634090859989,60.222761459997855,53468.290771680004 2024-06-30,20:16:40.000,182,11003835,15005,0,1719778599,13020.593672999988,60.152270160004264,53468.34666864 2024-06-30,20:16:41.000,182,11003814,15285,0,1719778600,13020.546518829993,60.102926250001474,53468.46544968 2024-06-30,20:16:42.000,182,11003818,15245,0,1719778601,13020.458946799998,59.98309103999782,53468.38859136 2024-06-30,20:16:43.000,182,11003765,15285,0,1719778602,13020.378111079997,59.856206700002076,53468.41653984 2024-06-30,20:16:44.000,182,11003797,15285,0,1719778603,13020.297275359997,59.70817497000098,53468.42352696001 2024-06-30,20:16:45.000,182,11003773,15005,0,1719778604,13020.216439639997,59.56014323999989,53468.44448832 2024-06-30,20:16:46.000,182,11003786,14925,0,1719778605,13020.149076540001,59.44030803000351,53468.46544968 2024-06-30,20:16:47.000,182,11003819,14965,0,1719778606,13020.122131299991,59.271128910004336,53468.430514080006 2024-06-30,20:16:48.000,182,11003816,15365,0,1719778607,13020.088449750001,59.13719544000196,53468.4375012 2024-06-30,20:16:49.000,182,11003778,15125,0,1719778608,13020.054768199996,59.0314584900043,53468.5073724 2024-06-30,20:16:50.000,182,11003798,15085,0,1719778609,13020.054768199996,58.93981979999808,53468.49339816 2024-06-30,20:16:51.000,182,11003782,15205,0,1719778610,13020.04803189,58.90457415000128,53468.55628224 2024-06-30,20:16:52.000,182,11003788,15085,0,1719778611,13020.068240820001,58.876377630003844,53468.44448832 2024-06-30,20:16:53.000,182,11003809,15125,0,1719778612,13020.054768199996,58.91162328000064,53468.479423920006 2024-06-30,20:16:54.000,182,11003839,15405,0,1719778613,13020.054768199996,58.96096719000343,53468.42352696001 2024-06-30,20:16:55.000,182,11003822,15045,0,1719778614,13020.061504509991,59.08785152999917,53468.46544968 2024-06-30,20:16:56.000,182,11003806,15005,0,1719778615,13020.088449750001,59.21473587000219,53468.46544968 2024-06-30,20:16:57.000,182,11003804,15005,0,1719778616,13020.122131299991,59.32752194999921,53468.42352696001 2024-06-30,20:16:58.000,182,11003804,14965,0,1719778617,13020.162549159992,59.48965193999902,53468.458462560004 2024-06-30,20:16:59.000,182,11003811,15125,0,1719778618,13020.196230709997,59.630634540000756,53468.50038528001 2024-06-30,20:17:00.000,182,11003827,14925,0,1719778619,13020.243384879992,59.76456801000313,53468.52134664001 2024-06-30,20:17:01.000,182,11003750,15285,0,1719778620,13020.243384879992,59.87735409000015,53468.542308 2024-06-30,20:17:02.000,182,11003811,14965,0,1719778621,13020.256857499997,59.95489452000038,53468.528333760005 2024-06-30,20:17:03.000,182,11003803,15205,0,1719778622,13020.317484289997,60.039484079999966,53468.48641104 2024-06-30,20:17:04.000,182,11003793,15245,0,1719778623,13020.297275359997,60.06768060000468,53468.57025648001 2024-06-30,20:17:05.000,182,11003801,15245,0,1719778624,13020.236648569997,60.053582339998684,53468.626153440004 2024-06-30,20:17:06.000,182,11003782,15125,0,1719778625,13020.209703330002,60.06063146999804,53468.6121792 2024-06-30,20:17:07.000,182,11003807,15205,0,1719778626,13020.169285470001,59.98309103999782,53468.647114800006 2024-06-30,20:17:08.000,182,11003778,14845,0,1719778627,13020.142340229992,59.92669800000294,53468.60519208 2024-06-30,20:17:09.000,182,11003774,15205,0,1719778628,13020.088449750001,59.820961049998004,53468.70301176 2024-06-30,20:17:10.000,182,11003785,15365,0,1719778629,13020.02782296,59.71522410000034,53468.71698600001 2024-06-30,20:17:11.000,182,11003834,15525,0,1719778630,13019.953723549996,59.61653628000204,53468.7519216 2024-06-30,20:17:12.000,182,11003832,15485,0,1719778631,13019.87962413999,59.50375019999774,53468.72397312 2024-06-30,20:17:13.000,182,11003833,15005,0,1719778632,13019.81899734999,59.39096412000072,53468.75890872001 2024-06-30,20:17:14.000,182,11003763,15045,0,1719778633,13019.72468901,59.29932543000177,53468.7519216 2024-06-30,20:17:15.000,182,11003814,15365,0,1719778634,13019.67753483999,59.21473587000219,53468.72397312 2024-06-30,20:17:16.000,182,11003850,14925,0,1719778635,13019.549544949994,59.08080239999981,53468.80083144 2024-06-30,20:17:17.000,182,11003783,15285,0,1719778636,13019.421555059998,58.96801632000279,53468.793844320004 2024-06-30,20:17:18.000,182,11003804,15085,0,1719778637,13019.340719339998,58.827033720001054,53468.75890872001 2024-06-30,20:17:19.000,182,11003838,15165,0,1719778638,13019.212729450002,58.74244416000147,53468.77288296 2024-06-30,20:17:20.000,182,11003777,15085,0,1719778639,13019.118421109997,58.65785460000188,53468.66807616001 2024-06-30,20:17:21.000,182,11003773,15005,0,1719778640,13019.024112769992,58.55211765000422,53468.67506328 2024-06-30,20:17:22.000,182,11003790,15245,0,1719778641,13018.923068119992,58.467528090004635,53468.66108904 2024-06-30,20:17:23.000,182,11003809,14805,0,1719778642,13018.835496089996,58.35474201000034,53468.66108904 2024-06-30,20:17:24.000,182,11003772,15245,0,1719778643,13018.70076988999,58.28425070999947,53468.60519208 2024-06-30,20:17:25.000,182,11003774,15725,0,1719778644,13018.66035202999,58.26310332000139,53468.64012768001 2024-06-30,20:17:26.000,182,11003839,15325,0,1719778645,13018.55930737999,58.2137594099986,53468.65410192 2024-06-30,20:17:27.000,182,11003772,15205,0,1719778646,13018.5054169,58.185562890001165,53468.61916632001 2024-06-30,20:17:28.000,182,11003736,15125,0,1719778647,13018.46499904,58.22080853999796,53468.58423072 2024-06-30,20:17:29.000,182,11003790,15525,0,1719778648,13018.411108559994,58.20671027999924,53468.57025648001 2024-06-30,20:17:30.000,182,11003781,15285,0,1719778649,13018.323536529999,58.227857670004596,53468.53532088 2024-06-30,20:17:31.000,182,11003764,15045,0,1719778650,13018.323536529999,58.27720158000011,53468.63314056 2024-06-30,20:17:32.000,182,11003765,15365,0,1719778651,13018.256173429989,58.3265454900029,53468.55628224 2024-06-30,20:17:33.000,182,11003785,15365,0,1719778652,13018.283118669999,58.368840269999055,53468.56326936 2024-06-30,20:17:34.000,182,11003766,14925,0,1719778653,13018.209019259994,58.38293852999777,53468.55628224 2024-06-30,20:17:35.000,182,11003825,15285,0,1719778654,13018.182074019998,58.418184180001845,53468.542308 2024-06-30,20:17:36.000,182,11003819,15085,0,1719778655,13018.134919849988,58.425233310001204,53468.53532088 2024-06-30,20:17:37.000,182,11003781,15165,0,1719778656,13018.114710919988,58.425233310001204,53468.528333760005 2024-06-30,20:17:38.000,182,11003757,15085,0,1719778657,13018.067556749993,58.35474201000034,53468.51435952 2024-06-30,20:17:39.000,182,11003763,15085,0,1719778658,13017.979984719997,58.31949636000354,53468.577243600004 2024-06-30,20:17:40.000,182,11003817,15485,0,1719778659,13017.912621620002,58.31244723000418,53468.577243600004 2024-06-30,20:17:41.000,182,11003782,14965,0,1719778660,13017.838522209997,58.29834896999819,53468.6121792 2024-06-30,20:17:42.000,182,11003805,14965,0,1719778661,13017.764422799992,58.24900506000267,53468.626153440004 2024-06-30,20:17:43.000,182,11003816,15325,0,1719778662,13017.676850769996,58.24900506000267,53468.6121792 2024-06-30,20:17:44.000,182,11003768,15045,0,1719778663,13017.622960289991,58.20671027999924,53468.54929512001 2024-06-30,20:17:45.000,182,11003756,15445,0,1719778664,13017.52865195,58.19966114999988,53468.59121784001 2024-06-30,20:17:46.000,182,11003772,15245,0,1719778665,13017.44781623,58.22080853999796,53468.5073724 2024-06-30,20:17:47.000,182,11003785,15365,0,1719778666,13017.333298959995,58.16441550000309,53468.542308 2024-06-30,20:17:48.000,182,11003803,15205,0,1719778667,13017.24572693,58.22080853999796,53468.51435952 2024-06-30,20:17:49.000,182,11003806,15405,0,1719778668,13017.144682279999,58.234906800003955,53468.52134664001 2024-06-30,20:17:50.000,182,11003794,15085,0,1719778669,13017.124473349999,58.375889399998414,53468.56326936 2024-06-30,20:17:51.000,182,11003786,14965,0,1719778670,13016.956065599989,58.29834896999819,53468.55628224 2024-06-30,20:17:52.000,182,11003796,15085,0,1719778671,13016.841548329998,58.35474201000034,53468.53532088 2024-06-30,20:17:53.000,182,11003802,15325,0,1719778672,13016.760712609997,58.38293852999777,53468.47243680001 2024-06-30,20:17:54.000,182,11003799,15245,0,1719778673,13016.720294749997,58.43228244000056,53468.50038528001 2024-06-30,20:17:55.000,182,11003802,15525,0,1719778674,13016.625986409992,58.418184180001845,53468.50038528001 2024-06-30,20:17:56.000,182,11003778,15165,0,1719778675,13016.592304860002,58.460478959998,53468.45147544001 2024-06-30,20:17:57.000,182,11003811,15285,0,1719778676,13016.619250099997,58.48162635000335,53468.458462560004 2024-06-30,20:17:58.000,182,11003825,14805,0,1719778677,13016.599041169997,58.460478959998,53468.430514080006 2024-06-30,20:17:59.000,182,11003795,15045,0,1719778678,13016.572095930002,58.44638069999928,53468.42352696001 2024-06-30,20:18:00.000,182,11003772,15245,0,1719778679,13016.592304860002,58.404085920003126,53468.360642880005 2024-06-30,20:18:01.000,182,11003808,15125,0,1719778680,13016.632722720002,58.34064375000162,53468.35365576001 2024-06-30,20:18:02.000,182,11003787,15085,0,1719778681,13016.632722720002,58.26310332000139,53468.33269440001 2024-06-30,20:18:03.000,182,11003788,15085,0,1719778682,13016.659667959997,58.136218979998375,53468.32570728 2024-06-30,20:18:04.000,182,11003800,15125,0,1719778683,13016.632722720002,57.967039859999204,53468.35365576001 2024-06-30,20:18:05.000,182,11003762,14845,0,1719778684,13016.666404269992,57.8683520400009,53468.34666864 2024-06-30,20:18:06.000,182,11003837,15445,0,1719778685,13016.747239989993,57.720320309999806,53468.28378456001 2024-06-30,20:18:07.000,182,11003816,15045,0,1719778686,13016.774185230002,57.52999380000256,53468.262823200006 2024-06-30,20:18:08.000,182,11003819,15085,0,1719778687,13016.760712609997,57.431305980004254,53468.31872016 2024-06-30,20:18:09.000,182,11003787,14965,0,1719778688,13016.753976300002,57.25507772999845,53468.33269440001 2024-06-30,20:18:10.000,182,11003785,15325,0,1719778689,13016.740503679997,57.12819339000271,53468.37461712 2024-06-30,20:18:11.000,182,11003779,14885,0,1719778690,13016.727031059992,57.01540730999841,53468.409552720004 2024-06-30,20:18:12.000,182,11003770,15245,0,1719778691,13016.733767370002,56.93081774999882,53468.40256560001 2024-06-30,20:18:13.000,182,11003809,15405,0,1719778692,13016.659667959997,56.84622818999924,53468.38859136 2024-06-30,20:18:14.000,182,11003770,15165,0,1719778693,13016.659667959997,56.76868775999901,53468.39557848 2024-06-30,20:18:15.000,182,11003778,15205,0,1719778694,13016.619250099997,56.789835150004365,53468.34666864 2024-06-30,20:18:16.000,182,11003819,15565,0,1719778695,13016.558623309997,56.740491240001575,53468.38160424001 2024-06-30,20:18:17.000,182,11003779,14965,0,1719778696,13016.471051280001,56.8180316700018,53468.37461712 2024-06-30,20:18:18.000,182,11003821,15045,0,1719778697,13016.39021556,56.81098254000244,53468.430514080006 2024-06-30,20:18:19.000,182,11003805,15285,0,1719778698,13016.32285245999,56.88147384000331,53468.46544968 2024-06-30,20:18:20.000,182,11003814,15085,0,1719778699,13016.28243459999,56.973112530002254,53468.38160424001 2024-06-30,20:18:21.000,182,11003772,15405,0,1719778700,13016.24201673999,57.05770209000184,53468.38859136 2024-06-30,20:18:22.000,182,11003796,15485,0,1719778701,13016.134235779995,57.142291650001425,53468.36763 2024-06-30,20:18:23.000,182,11003736,15245,0,1719778702,13016.033191129995,57.21983208000165,53468.37461712 2024-06-30,20:18:24.000,182,11003818,15125,0,1719778703,13015.911937549994,57.30442164000124,53468.39557848 2024-06-30,20:18:25.000,182,11003765,15085,0,1719778704,13015.844574449999,57.325569029999315,53468.409552720004 2024-06-30,20:18:26.000,182,11003801,15285,0,1719778705,13015.777211349989,57.40310945999954,53468.35365576001 2024-06-30,20:18:27.000,182,11003794,15045,0,1719778706,13015.676166699988,57.431305980004254,53468.35365576001 2024-06-30,20:18:28.000,182,11003789,15165,0,1719778707,13015.622276219998,57.43835511000361,53468.430514080006 2024-06-30,20:18:29.000,182,11003786,15125,0,1719778708,13015.548176809993,57.46655163000105,53468.37461712 2024-06-30,20:18:30.000,182,11003805,15005,0,1719778709,13015.487550019992,57.41720771999826,53468.41653984 2024-06-30,20:18:31.000,182,11003801,15325,0,1719778710,13015.406714299992,57.4101585899989,53468.41653984 2024-06-30,20:18:32.000,182,11003808,15165,0,1719778711,13015.359560129997,57.3114707700006,53468.45147544001 2024-06-30,20:18:33.000,182,11003822,14925,0,1719778712,13015.319142269997,57.29032338000252,53468.39557848 2024-06-30,20:18:34.000,182,11003790,15205,0,1719778713,13015.258515479996,57.191635560004215,53468.37461712 2024-06-30,20:18:35.000,182,11003797,15165,0,1719778714,13015.204624999991,57.156389910000144,53468.34666864 2024-06-30,20:18:36.000,182,11003777,15525,0,1719778715,13015.157470829996,57.085898609999276,53468.27679744 2024-06-30,20:18:37.000,182,11003798,14765,0,1719778716,13015.02948094,56.966063400002895,53468.31872016 2024-06-30,20:18:38.000,182,11003828,15445,0,1719778717,13014.975590459995,56.909670360000746,53468.33968152 2024-06-30,20:18:39.000,182,11003829,15325,0,1719778718,13014.894754739995,56.789835150004365,53468.24884896 2024-06-30,20:18:40.000,182,11003816,14965,0,1719778719,13014.80044639999,56.7193438500035,53468.241861840004 2024-06-30,20:18:41.000,182,11003811,15325,0,1719778720,13014.726346989999,56.59950863999984,53468.17199064 2024-06-30,20:18:42.000,182,11003799,15005,0,1719778721,13014.584884479998,56.500820820001536,53468.11609368001 2024-06-30,20:18:43.000,182,11003761,15565,0,1719778722,13014.510785069993,56.41623126000195,53468.0532096 2024-06-30,20:18:44.000,182,11003777,14725,0,1719778723,13014.423213039998,56.38098560999788,53468.00429976 2024-06-30,20:18:45.000,182,11003813,15045,0,1719778724,13014.355849940002,56.34573996000108,53468.10910656 2024-06-30,20:18:46.000,182,11003798,15285,0,1719778725,13014.194178500002,56.31754344000365,53468.03224824 2024-06-30,20:18:47.000,182,11003799,15165,0,1719778726,13014.126815399992,56.31754344000365,53467.9833384 2024-06-30,20:18:48.000,182,11003781,15005,0,1719778727,13013.992089200001,56.34573996000108,53467.92045432001 2024-06-30,20:18:49.000,182,11003826,15245,0,1719778728,13013.917989789996,56.338690830001724,53467.927441440006 2024-06-30,20:18:50.000,182,11003811,15485,0,1719778729,13013.78326358999,56.37393647999852,53467.94840280001 2024-06-30,20:18:51.000,182,11003808,15405,0,1719778730,13013.715900489995,56.41623126000195,53467.89250584 2024-06-30,20:18:52.000,182,11003823,15525,0,1719778731,13013.54749274,56.458526039998105,53467.82962176001 2024-06-30,20:18:53.000,182,11003803,15245,0,1719778732,13013.486865949999,56.500820820001536,53467.71782784 2024-06-30,20:18:54.000,182,11003840,14885,0,1719778733,13013.345403439998,56.557213860003685,53467.69686648 2024-06-30,20:18:55.000,182,11003805,15085,0,1719778734,13013.230886169993,56.57836125000176,53467.75276344001 2024-06-30,20:18:56.000,182,11003790,15325,0,1719778735,13013.123105209997,56.62770516000455,53467.73180208001 2024-06-30,20:18:57.000,182,11003803,15525,0,1719778736,13013.042269489997,56.698196459998144,53467.71084072001 2024-06-30,20:18:58.000,182,11003813,14845,0,1719778737,13012.954697460002,56.726392980002856,53467.640969520005 2024-06-30,20:18:59.000,182,11003794,15205,0,1719778738,13012.786289709991,56.80393341000308,53467.63398240001 2024-06-30,20:19:00.000,182,11003824,14925,0,1719778739,13012.745871849991,56.81098254000244,53467.640969520005 2024-06-30,20:19:01.000,182,11003736,15125,0,1719778740,13012.638090889996,56.81098254000244,53467.62699528 2024-06-30,20:19:02.000,182,11003789,15485,0,1719778741,13012.557255169995,56.8180316700018,53467.571098320004 2024-06-30,20:19:03.000,182,11003830,15125,0,1719778742,13012.510101,56.78278601999773,53467.48026576 2024-06-30,20:19:04.000,182,11003807,14845,0,1719778743,13012.436001589995,56.740491240001575,53467.46629152001 2024-06-30,20:19:05.000,182,11003801,15125,0,1719778744,13012.375374799994,56.66999994000071,53467.43834304 2024-06-30,20:19:06.000,182,11003802,15005,0,1719778745,13012.314748009994,56.59245951000048,53467.3894332 2024-06-30,20:19:07.000,182,11003807,15045,0,1719778746,13012.274330149994,56.52196820999961,53467.39642032001 2024-06-30,20:19:08.000,182,11003752,15125,0,1719778747,13012.26085752999,56.43032952000067,53467.38244608 2024-06-30,20:19:09.000,182,11003788,15245,0,1719778748,13012.247384909999,56.31754344000365,53467.473278640005 2024-06-30,20:19:10.000,182,11003781,15045,0,1719778749,13012.254121219994,56.24000301000342,53467.44533016001 2024-06-30,20:19:11.000,182,11003792,15165,0,1719778750,13012.26085752999,56.155413450003834,53467.41039456 2024-06-30,20:19:12.000,182,11003783,15165,0,1719778751,13012.267593839999,56.08492215000297,53467.39642032001 2024-06-30,20:19:13.000,182,11003757,15165,0,1719778752,13012.274330149994,56.049676499998895,53467.33353624 2024-06-30,20:19:14.000,182,11003776,15445,0,1719778753,13012.30127538999,56.03557824000018,53467.32654912001 2024-06-30,20:19:15.000,182,11003775,15165,0,1719778754,13012.36190217999,55.99328346000402,53467.32654912001 2024-06-30,20:19:16.000,182,11003758,15285,0,1719778755,13012.34842956,56.0144308500021,53467.34052336 2024-06-30,20:19:17.000,182,11003788,15045,0,1719778756,13012.36863849,56.06377476000489,53467.305587760005 2024-06-30,20:19:18.000,182,11003749,14965,0,1719778757,13012.42926528,56.07787302000361,53467.305587760005 2024-06-30,20:19:19.000,182,11003755,14845,0,1719778758,13012.395583729995,56.13426605999848,53467.256677920006 2024-06-30,20:19:20.000,182,11003808,14965,0,1719778759,13012.40905635,56.16951171000255,53467.235716560004 2024-06-30,20:19:21.000,182,11003808,15005,0,1719778760,13012.436001589995,56.20475735999935,53467.26366504 2024-06-30,20:19:22.000,182,11003768,15165,0,1719778761,13012.395583729995,56.23295388000406,53467.235716560004 2024-06-30,20:19:23.000,182,11003759,15205,0,1719778762,13012.40905635,56.2611504000015,53467.17981960001 2024-06-30,20:19:24.000,182,11003786,15245,0,1719778763,13012.42926528,56.21885561999807,53467.20776808001 2024-06-30,20:19:25.000,182,11003809,15045,0,1719778764,13012.36190217999,56.17656084000191,53467.235716560004 2024-06-30,20:19:26.000,182,11003803,14965,0,1719778765,13012.32148431999,56.12721692999912,53467.22174232 2024-06-30,20:19:27.000,182,11003798,15205,0,1719778766,13012.294539079994,56.106069540001045,53467.235716560004 2024-06-30,20:19:28.000,182,11003804,14925,0,1719778767,13012.30127538999,56.056725629998255,53467.17981960001 2024-06-30,20:19:29.000,182,11003772,15205,0,1719778768,13012.314748009994,56.049676499998895,53467.17283248 2024-06-30,20:19:30.000,182,11003834,15365,0,1719778769,13012.294539079994,56.03557824000018,53467.144884 2024-06-30,20:19:31.000,182,11003834,15485,0,1719778770,13012.28106645999,56.0144308500021,53467.144884 2024-06-30,20:19:32.000,182,11003801,15405,0,1719778771,13012.247384909999,55.95803780999995,53467.15187112 2024-06-30,20:19:33.000,182,11003735,15245,0,1719778772,13012.30127538999,56.0144308500021,53467.0750128 2024-06-30,20:19:34.000,182,11003756,15405,0,1719778773,13012.28106645999,56.03557824000018,53467.0750128 2024-06-30,20:19:35.000,182,11003776,15325,0,1719778774,13012.267593839999,56.07082389000425,53467.019115840005 2024-06-30,20:19:36.000,182,11003792,14845,0,1719778775,13012.274330149994,56.17656084000191,53467.04007720001 2024-06-30,20:19:37.000,182,11003779,15245,0,1719778776,13012.308011699999,56.24705214000278,53467.0051416 2024-06-30,20:19:38.000,182,11003766,15245,0,1719778777,13012.34842956,56.36688734999916,53466.91430904001 2024-06-30,20:19:39.000,182,11003782,15085,0,1719778778,13012.375374799994,56.458526039998105,53467.0051416 2024-06-30,20:19:40.000,182,11003809,15165,0,1719778779,13012.40905635,56.557213860003685,53466.97719312 2024-06-30,20:19:41.000,182,11003796,15125,0,1719778780,13012.42252896999,56.66295081000135,53467.04007720001 2024-06-30,20:19:42.000,182,11003779,15005,0,1719778781,13012.38211110999,56.726392980002856,53466.99116736001 2024-06-30,20:19:43.000,182,11003761,14965,0,1719778782,13012.40905635,56.8180316700018,53466.95623176 2024-06-30,20:19:44.000,182,11003817,15045,0,1719778783,13012.294539079994,56.83917905999988,53467.04706432 2024-06-30,20:19:45.000,182,11003767,15165,0,1719778784,13012.26085752999,56.88147384000331,53467.0750128 2024-06-30,20:19:46.000,182,11003798,15165,0,1719778785,13012.227175979999,56.81098254000244,53467.09597416 2024-06-30,20:19:47.000,182,11003808,14805,0,1719778786,13012.213703359994,56.789835150004365,53467.05405144 2024-06-30,20:19:48.000,182,11003760,14925,0,1719778787,13012.166549189998,56.75458950000029,53467.088987040006 2024-06-30,20:19:49.000,182,11003787,15325,0,1719778788,13012.153076569994,56.691147329998785,53467.068025680004 2024-06-30,20:19:50.000,182,11003792,15405,0,1719778789,13012.072240849993,56.5713121200024,53467.01212872001 2024-06-30,20:19:51.000,182,11003797,15325,0,1719778790,13012.018350369988,56.44442777999939,53467.08199992001 2024-06-30,20:19:52.000,182,11003810,15005,0,1719778791,13011.950987269993,56.36688734999916,53467.10994840001 2024-06-30,20:19:53.000,182,11003822,15085,0,1719778792,13011.890360479993,56.24000301000342,53467.137896880005 2024-06-30,20:19:54.000,182,11003787,15645,0,1719778793,13011.822997379997,56.113118670000404,53467.12392264 2024-06-30,20:19:55.000,182,11003824,15045,0,1719778794,13011.789315829992,56.0144308500021,53467.06103856001 2024-06-30,20:19:56.000,182,11003841,14845,0,1719778795,13011.762370589997,55.96508693999931,53467.019115840005 2024-06-30,20:19:57.000,182,11003812,15445,0,1719778796,13011.735425350002,55.85230086000229,53467.05405144 2024-06-30,20:19:58.000,182,11003806,15205,0,1719778797,13011.735425350002,55.85230086000229,53467.06103856001 2024-06-30,20:19:59.000,182,11003791,15165,0,1719778798,13011.674798560001,55.78180956000142,53467.05405144 2024-06-30,20:20:00.000,182,11003812,15725,0,1719778799,13011.641117009996,55.84525173000293,53466.95623176 2024-06-30,20:20:01.000,182,11003819,15485,0,1719778800,13011.593962840001,55.873448250000365,53466.9352704 2024-06-30,20:20:02.000,182,11003780,15125,0,1719778801,13011.55354498,55.880497379999724,53466.87238632001 2024-06-30,20:20:03.000,182,11003775,14925,0,1719778802,13011.53333605,55.915743030003796,53466.87937344 2024-06-30,20:20:04.000,182,11003774,15085,0,1719778803,13011.506390809991,55.97213606999867,53466.8304636 2024-06-30,20:20:05.000,182,11003814,15165,0,1719778804,13011.499654499996,56.042627369999536,53466.77456664001 2024-06-30,20:20:06.000,182,11003786,15485,0,1719778805,13011.47270926,56.07787302000361,53466.865399199996 2024-06-30,20:20:07.000,182,11003839,15525,0,1719778806,13011.506390809991,56.12721692999912,53466.87238632001 2024-06-30,20:20:08.000,182,11003814,15085,0,1719778807,13011.499654499996,56.19770822999999,53466.865399199996 2024-06-30,20:20:09.000,182,11003777,15525,0,1719778808,13011.479445569996,56.282297789999575,53466.95623176 2024-06-30,20:20:10.000,182,11003791,15325,0,1719778809,13011.46597294999,56.37393647999852,53466.87238632001 2024-06-30,20:20:11.000,182,11003797,15005,0,1719778810,13011.41208247,56.43737865000003,53466.83745072 2024-06-30,20:20:12.000,182,11003750,15325,0,1719778811,13011.317774129995,56.507869950000895,53466.851424960005 2024-06-30,20:20:13.000,182,11003817,15165,0,1719778812,13011.30430150999,56.5713121200024,53466.683734080005 2024-06-30,20:20:14.000,182,11003858,15605,0,1719778813,13011.18978424,56.59245951000048,53466.77456664001 2024-06-30,20:20:15.000,182,11003823,15725,0,1719778814,13011.095475899994,56.64885255000263,53466.82347648001 2024-06-30,20:20:16.000,182,11003785,14765,0,1719778815,13011.06179434999,56.677049070000066,53466.79552800001 2024-06-30,20:20:17.000,182,11003798,15365,0,1719778816,13011.028112799999,56.691147329998785,53466.82347648001 2024-06-30,20:20:18.000,182,11003800,15125,0,1719778817,13010.987694939999,56.78278601999773,53466.76757952 2024-06-30,20:20:19.000,182,11003772,15165,0,1719778818,13010.960749699989,56.77573688999837,53466.78155376 2024-06-30,20:20:20.000,182,11003812,15525,0,1719778819,13010.927068149998,56.80393341000308,53466.7605924 2024-06-30,20:20:21.000,182,11003784,15525,0,1719778820,13010.913595529993,56.81098254000244,53466.81648936 2024-06-30,20:20:22.000,182,11003773,14805,0,1719778821,13010.906859219998,56.8532773199986,53466.81648936 2024-06-30,20:20:23.000,182,11003819,15245,0,1719778822,13010.900122909989,56.81098254000244,53466.83745072 2024-06-30,20:20:24.000,182,11003813,14885,0,1719778823,13010.900122909989,56.8180316700018,53466.77456664001 2024-06-30,20:20:25.000,182,11003806,15805,0,1719778824,13010.940540769989,56.82508080000116,53466.79552800001 2024-06-30,20:20:26.000,182,11003812,15445,0,1719778825,13010.967486009999,56.789835150004365,53466.8304636 2024-06-30,20:20:27.000,182,11003796,15605,0,1719778826,13011.028112799999,56.747540370000934,53466.87238632001 2024-06-30,20:20:28.000,182,11003817,15365,0,1719778827,13011.10221220999,56.71229472000414,53466.851424960005 2024-06-30,20:20:29.000,182,11003836,15285,0,1719778828,13011.12915745,56.59950863999984,53466.84443784001 2024-06-30,20:20:30.000,182,11003840,15205,0,1719778829,13011.156102689994,56.550164730004326,53466.84443784001 2024-06-30,20:20:31.000,182,11003807,15485,0,1719778830,13011.156102689994,56.4726243000041,53466.851424960005 2024-06-30,20:20:32.000,182,11003797,15485,0,1719778831,13011.14263006999,56.40213300000323,53466.87937344 2024-06-30,20:20:33.000,182,11003810,15445,0,1719778832,13011.12915745,56.324592570003006,53466.87937344 2024-06-30,20:20:34.000,182,11003807,15125,0,1719778833,13011.095475899994,56.23295388000406,53466.89334768001 2024-06-30,20:20:35.000,182,11003804,15405,0,1719778834,13010.987694939999,56.14131518999784,53466.865399199996 2024-06-30,20:20:36.000,182,11003838,15325,0,1719778835,13010.913595529993,56.07787302000361,53466.78155376 2024-06-30,20:20:37.000,182,11003849,15325,0,1719778836,13010.711506229993,55.99328346000402,53466.89334768001 2024-06-30,20:20:38.000,182,11003809,15525,0,1719778837,13010.650879439992,55.93689042000187,53466.74661816001 2024-06-30,20:20:39.000,182,11003782,15325,0,1719778838,13010.468999069992,55.866399120001006,53466.76757952 2024-06-30,20:20:40.000,182,11003796,15245,0,1719778839,13010.354481800001,55.83115347000421,53466.73963104 2024-06-30,20:20:41.000,182,11003795,15765,0,1719778840,13010.22649190999,55.73246564999863,53466.74661816001 2024-06-30,20:20:42.000,182,11003796,15365,0,1719778841,13010.10523832999,55.71131826000055,53466.66975984 2024-06-30,20:20:43.000,182,11003840,15045,0,1719778842,13010.07155678,55.66197434999776,53466.516043200005 2024-06-30,20:20:44.000,182,11003812,15245,0,1719778843,13009.90314902999,55.6690234800044,53466.516043200005 2024-06-30,20:20:45.000,182,11003821,15445,0,1719778844,13009.808840689999,55.61967957000161,53466.46014624001 2024-06-30,20:20:46.000,182,11003807,15525,0,1719778845,13009.680850799989,55.61263044000225,53466.49508184 2024-06-30,20:20:47.000,182,11003779,15325,0,1719778846,13009.573069839993,55.63377783000033,53466.446172 2024-06-30,20:20:48.000,182,11003803,15485,0,1719778847,13009.498970430002,55.6690234800044,53466.47412048 2024-06-30,20:20:49.000,182,11003818,15565,0,1719778848,13009.512443049993,55.73246564999863,53466.45315912 2024-06-30,20:20:50.000,182,11003845,15365,0,1719778849,13009.532651979993,55.78180956000142,53466.42521064 2024-06-30,20:20:51.000,182,11003771,15365,0,1719778850,13009.512443049993,55.817055209998216,53466.42521064 2024-06-30,20:20:52.000,182,11003783,15485,0,1719778851,13009.519179360002,55.9016447699978,53466.48809472001 2024-06-30,20:20:53.000,182,11003820,15325,0,1719778852,13009.660641869988,55.98623433000466,53466.49508184 2024-06-30,20:20:54.000,182,11003795,15045,0,1719778853,13009.721268659989,56.02852911000082,53466.46014624001 2024-06-30,20:20:55.000,182,11003803,15245,0,1719778854,13009.775159139994,56.02852911000082,53466.53700456001 2024-06-30,20:20:56.000,182,11003791,15045,0,1719778855,13009.88294009999,56.07082389000425,53466.59290152 2024-06-30,20:20:57.000,182,11003781,15045,0,1719778856,13009.94356688999,56.08492215000297,53466.55796592001 2024-06-30,20:20:58.000,182,11003818,15205,0,1719778857,13009.936830579994,56.07787302000361,53466.697708319996 2024-06-30,20:20:59.000,182,11003784,15205,0,1719778858,13010.017666299995,56.042627369999536,53466.59290152 2024-06-30,20:21:00.000,182,11003817,15405,0,1719778859,13010.04461153999,55.99328346000402,53466.53700456001 2024-06-30,20:21:01.000,182,11003829,15485,0,1719778860,13010.08502939999,55.93689042000187,53466.53700456001 2024-06-30,20:21:02.000,182,11003813,15085,0,1719778861,13010.02440260999,55.880497379999724,53466.47412048 2024-06-30,20:21:03.000,182,11003800,15325,0,1719778862,13009.997457369995,55.753613040003984,53466.43918488001 2024-06-30,20:21:04.000,182,11003844,15125,0,1719778863,13009.889676409999,55.704269130001194,53466.39027504001 2024-06-30,20:21:05.000,182,11003799,15205,0,1719778864,13009.728004969998,55.56328652999946,53466.42521064 2024-06-30,20:21:06.000,182,11003779,15325,0,1719778865,13009.593278769993,55.49279522999859,53466.42521064 2024-06-30,20:21:07.000,182,11003812,15685,0,1719778866,13009.472025189993,55.35886176000349,53466.3763008 2024-06-30,20:21:08.000,182,11003791,15525,0,1719778867,13009.317090060002,55.21787916000176,53466.35533944 2024-06-30,20:21:09.000,182,11003828,15405,0,1719778868,13009.222781719996,55.069847430000664,53466.31341672 2024-06-30,20:21:10.000,182,11003793,15365,0,1719778869,13009.101528139996,54.93591395999829,53466.34136520001 2024-06-30,20:21:11.000,182,11003807,15485,0,1719778870,13008.98701086999,54.8513243999987,53466.29245536001 2024-06-30,20:21:12.000,182,11003820,15285,0,1719778871,13008.84554835999,54.703292670004885,53466.229571280004 2024-06-30,20:21:13.000,182,11003803,15645,0,1719778872,13008.77144895,54.56231007000315,53466.250532640006 2024-06-30,20:21:14.000,182,11003795,15565,0,1719778873,13008.697349539994,54.44247485999949,53466.20860992 2024-06-30,20:21:15.000,182,11003737,15485,0,1719778874,13008.656931679994,54.30854139000439,53466.17367432001 2024-06-30,20:21:16.000,182,11003769,15645,0,1719778875,13008.582832269989,54.188706180000736,53466.131751600005 2024-06-30,20:21:17.000,182,11003811,15325,0,1719778876,13008.569359649999,54.075920100003714,53466.1666872 2024-06-30,20:21:18.000,182,11003775,15725,0,1719778877,13008.528941789998,53.99133054000413,53466.11079024 2024-06-30,20:21:19.000,182,11003783,15245,0,1719778878,13008.515469169994,53.9137901100039,53466.00598344001 2024-06-30,20:21:20.000,182,11003782,15445,0,1719778879,13008.542414409989,53.87854445999983,53466.04790616 2024-06-30,20:21:21.000,182,11003783,15565,0,1719778880,13008.569359649999,53.9137901100039,53466.026944799996 2024-06-30,20:21:22.000,182,11003789,15125,0,1719778881,13008.562623339989,53.92083924000326,53466.01995768 2024-06-30,20:21:23.000,182,11003834,15205,0,1719778882,13008.68387691999,53.93493750000198,53465.9920092 2024-06-30,20:21:24.000,182,11003792,15565,0,1719778883,13008.71082216,54.068870970004355,53465.92912512 2024-06-30,20:21:25.000,182,11003777,15165,0,1719778884,13008.778185259995,54.15346053000394,53465.92912512 2024-06-30,20:21:26.000,182,11003800,15485,0,1719778885,13008.79165788,54.238050090003526,53465.88021528 2024-06-30,20:21:27.000,182,11003807,15485,0,1719778886,13008.80513049999,54.421327470001415,53465.88021528 2024-06-30,20:21:28.000,182,11003804,15245,0,1719778887,13008.79165788,54.56935920000251,53465.845279680005 2024-06-30,20:21:29.000,182,11003785,15525,0,1719778888,13008.80513049999,54.7173909300036,53465.92912512 2024-06-30,20:21:30.000,182,11003805,15205,0,1719778889,13008.75124002,54.81607875000191,53465.93611224001 2024-06-30,20:21:31.000,182,11003826,15205,0,1719778890,13008.717558469994,54.93591395999829,53465.95008648 2024-06-30,20:21:32.000,182,11003807,15325,0,1719778891,13008.697349539994,54.98525787000108,53466.00598344001 2024-06-30,20:21:33.000,182,11003821,15205,0,1719778892,13008.69061323,55.04165091000323,53466.01995768 2024-06-30,20:21:34.000,182,11003777,15605,0,1719778893,13008.629986439999,55.0980439499981,53465.99899632 2024-06-30,20:21:35.000,182,11003806,15205,0,1719778894,13008.60304119999,55.069847430000664,53465.97104784 2024-06-30,20:21:36.000,182,11003775,15485,0,1719778895,13008.555887029994,55.0980439499981,53466.01995768 2024-06-30,20:21:37.000,182,11003806,15445,0,1719778896,13008.522205479989,55.055749170001945,53465.9920092 2024-06-30,20:21:38.000,182,11003792,15085,0,1719778897,13008.461578689989,55.048700040002586,53465.964060720005 2024-06-30,20:21:39.000,182,11003803,15285,0,1719778898,13008.407688209998,55.006405259999156,53465.95008648 2024-06-30,20:21:40.000,182,11003792,15565,0,1719778899,13008.441369759988,55.006405259999156,53465.95707360001 2024-06-30,20:21:41.000,182,11003808,14845,0,1719778900,13008.461578689989,54.98525787000108,53465.8522668 2024-06-30,20:21:42.000,182,11003810,15125,0,1719778901,13008.461578689989,54.98525787000108,53465.86624104001 2024-06-30,20:21:43.000,182,11003823,15365,0,1719778902,13008.468314999998,54.95706135000364,53465.92912512 2024-06-30,20:21:44.000,182,11003836,15085,0,1719778903,13008.441369759988,54.91476657000021,53465.915150880006 2024-06-30,20:21:45.000,182,11003792,15085,0,1719778904,13008.495260239994,54.872471790004056,53465.894189520004 2024-06-30,20:21:46.000,182,11003804,15325,0,1719778905,13008.461578689989,54.837226139999984,53465.83829256001 2024-06-30,20:21:47.000,182,11003783,15205,0,1719778906,13008.468314999998,54.80198049000319,53465.83130544 2024-06-30,20:21:48.000,182,11003813,15565,0,1719778907,13008.481787619989,54.81607875000191,53465.796369840005 2024-06-30,20:21:49.000,182,11003787,15605,0,1719778908,13008.475051309993,54.7526365800004,53465.76842136001 2024-06-30,20:21:50.000,182,11003772,15205,0,1719778909,13008.414424519993,54.68919440999889,53465.75444712 2024-06-30,20:21:51.000,182,11003824,15325,0,1719778910,13008.333588799993,54.604604849999305,53465.747460000006 2024-06-30,20:21:52.000,182,11003788,15685,0,1719778911,13008.299907250002,54.48476964000292,53465.65662744 2024-06-30,20:21:53.000,182,11003806,15765,0,1719778912,13008.158444740002,54.379032689997985,53465.75444712 2024-06-30,20:21:54.000,182,11003829,15125,0,1719778913,13008.050663779992,54.1605096600033,53465.579769120006 2024-06-30,20:21:55.000,182,11003781,15765,0,1719778914,13007.841838169996,54.047723579999,53465.7823956 2024-06-30,20:21:56.000,182,11003787,15325,0,1719778915,13007.75426614,53.90674098000454,53465.77540848 2024-06-30,20:21:57.000,182,11003833,15365,0,1719778916,13007.5925947,53.737561859998095,53465.73348576 2024-06-30,20:21:58.000,182,11003776,14925,0,1719778917,13007.46460480999,53.554284480000206,53465.70553728 2024-06-30,20:21:59.000,182,11003812,15365,0,1719778918,13007.350087539999,53.4555966600019,53465.61470472 2024-06-30,20:22:00.000,182,11003804,15085,0,1719778919,13007.201888719988,53.34985971000424,53465.61470472 2024-06-30,20:22:01.000,182,11003853,15325,0,1719778920,13007.154734549993,53.321663189999526,53465.628678960005 2024-06-30,20:22:02.000,182,11003843,15085,0,1719778921,13007.094107759993,53.30756493000081,53465.58675624 2024-06-30,20:22:03.000,182,11003769,15005,0,1719778922,13007.080635140002,53.34985971000424,53465.55182064001 2024-06-30,20:22:04.000,182,11003802,15405,0,1719778923,13007.067162519998,53.39920361999975,53465.59374336 2024-06-30,20:22:05.000,182,11003834,15525,0,1719778924,13007.121053000003,53.50494057000469,53465.57278200001 2024-06-30,20:22:06.000,182,11003766,15565,0,1719778925,13007.201888719988,53.64592316999915,53465.42605248 2024-06-30,20:22:07.000,182,11003820,15405,0,1719778926,13007.255779199993,53.843298810003034,53465.41906536 2024-06-30,20:22:08.000,182,11003812,15205,0,1719778927,13007.329878609999,54.03362532000028,53465.41906536 2024-06-30,20:22:09.000,182,11003821,15325,0,1719778928,13007.47134112,54.2591974800016,53465.37714264 2024-06-30,20:22:10.000,182,11003825,15245,0,1719778929,13007.57238577,54.44952398999885,53465.32124568 2024-06-30,20:22:11.000,182,11003775,15245,0,1719778930,13007.66669410999,54.62575224000466,53465.26534872001 2024-06-30,20:22:12.000,182,11003785,15565,0,1719778931,13007.76773875999,54.79493136000383,53465.30028432 2024-06-30,20:22:13.000,182,11003786,14845,0,1719778932,13007.89572865,54.93591395999829,53465.30028432 2024-06-30,20:22:14.000,182,11003781,15525,0,1719778933,13008.016982230001,55.03460178000387,53465.28631008001 2024-06-30,20:22:15.000,182,11003790,15565,0,1719778934,13008.104554259997,55.14033873000153,53465.27932296 2024-06-30,20:22:16.000,182,11003808,15205,0,1719778935,13008.219071530002,55.19673177000368,53465.356181279996 2024-06-30,20:22:17.000,182,11003825,15525,0,1719778936,13008.279698320002,55.18968264000432,53465.412078240006 2024-06-30,20:22:18.000,182,11003798,15445,0,1719778937,13008.279698320002,55.16148611999961,53465.37714264 2024-06-30,20:22:19.000,182,11003812,15445,0,1719778938,13008.326852489998,55.006405259999156,53465.42605248 2024-06-30,20:22:20.000,182,11003788,15285,0,1719778939,13008.306643559998,54.93591395999829,53465.48893656 2024-06-30,20:22:21.000,182,11003827,15685,0,1719778940,13008.279698320002,54.703292670004885,53465.38412976001 2024-06-30,20:22:22.000,182,11003781,15685,0,1719778941,13008.239280460002,54.477720510003564,53465.44002672 2024-06-30,20:22:23.000,182,11003785,15205,0,1719778942,13008.198862600002,54.238050090003526,53465.509897920005 2024-06-30,20:22:24.000,182,11003773,15405,0,1719778943,13008.084345329997,53.93493750000198,53465.45400096001 2024-06-30,20:22:25.000,182,11003805,15245,0,1719778944,13008.003509609996,53.610677520002355,53465.523872159996 2024-06-30,20:22:26.000,182,11003794,15045,0,1719778945,13007.922673889996,53.34281058000488,53465.50291080001 2024-06-30,20:22:27.000,182,11003790,15485,0,1719778946,13007.81489293,53.025599730004615,53465.4679752 2024-06-30,20:22:28.000,182,11003786,14925,0,1719778947,13007.740793519995,52.750683660000504,53465.460988080005 2024-06-30,20:22:29.000,182,11003824,15245,0,1719778948,13007.700375659995,52.50396411000111,53465.4679752 2024-06-30,20:22:30.000,182,11003790,15205,0,1719778949,13007.619539939995,52.299539339997864,53465.412078240006 2024-06-30,20:22:31.000,182,11003816,15325,0,1719778950,13007.57238577,52.116261959999974,53465.45400096001 2024-06-30,20:22:32.000,182,11003800,15525,0,1719778951,13007.56564945999,52.02462327000103,53465.47496232 2024-06-30,20:22:33.000,182,11003805,15325,0,1719778952,13007.49155005,52.00347588000295,53465.412078240006 2024-06-30,20:22:34.000,182,11003816,15205,0,1719778953,13007.478077429994,51.99642675000359,53465.32124568 2024-06-30,20:22:35.000,182,11003822,15445,0,1719778954,13007.478077429994,52.03167240000039,53465.27932296 2024-06-30,20:22:36.000,182,11003766,15245,0,1719778955,13007.47134112,52.109212830000615,53465.2583616 2024-06-30,20:22:37.000,182,11003785,15445,0,1719778956,13007.430923259999,52.22199891000491,53465.223426000004 2024-06-30,20:22:38.000,182,11003739,15165,0,1719778957,13007.44439587999,52.37003063999873,53465.174516160005 2024-06-30,20:22:39.000,182,11003795,15165,0,1719778958,13007.46460480999,52.5392097599979,53465.125606320005 2024-06-30,20:22:40.000,182,11003806,15165,0,1719778959,13007.437659569994,52.77183104999858,53465.16054192 2024-06-30,20:22:41.000,182,11003823,15325,0,1719778960,13007.383769089989,52.933961039998394,53465.18150328 2024-06-30,20:22:42.000,182,11003774,15485,0,1719778961,13007.343351229989,53.08904189999885,53465.10464496 2024-06-30,20:22:43.000,182,11003740,14845,0,1719778962,13007.269251819998,53.321663189999526,53465.09067072 2024-06-30,20:22:44.000,182,11003826,15245,0,1719778963,13007.242306579989,53.4908423099987,53465.13259344 2024-06-30,20:22:45.000,182,11003807,15085,0,1719778964,13007.127789309998,53.610677520002355,53465.04874800001 2024-06-30,20:22:46.000,182,11003846,15005,0,1719778965,13007.026744659997,53.80805315999896,53465.076696480006 2024-06-30,20:22:47.000,182,11003790,15445,0,1719778966,13006.892018459992,53.95608489000006,53465.0836836 2024-06-30,20:22:48.000,182,11003792,15085,0,1719778967,13006.831391669992,54.06182183999772,53465.06970936001 2024-06-30,20:22:49.000,182,11003766,15325,0,1719778968,13006.703401779996,54.11821487999987,53465.02079952001 2024-06-30,20:22:50.000,182,11003799,15165,0,1719778969,13006.582148199996,54.17460792000202,53465.0138124 2024-06-30,20:22:51.000,182,11003774,15165,0,1719778970,13006.48783985999,54.188706180000736,53464.97887680001 2024-06-30,20:22:52.000,182,11003818,15325,0,1719778971,13006.42721306999,54.1605096600033,53464.92996696001 2024-06-30,20:22:53.000,182,11003769,14925,0,1719778972,13006.33290473,54.16755879000266,53464.98586392 2024-06-30,20:22:54.000,182,11003779,15125,0,1719778973,13006.27227794,54.14641140000458,53464.89503136 2024-06-30,20:22:55.000,182,11003793,15125,0,1719778974,13006.238596389994,54.12526400999923,53464.90201848001 2024-06-30,20:22:56.000,182,11003803,15165,0,1719778975,13006.25206901,54.06182183999772,53464.839134400005 2024-06-30,20:22:57.000,182,11003840,15085,0,1719778976,13006.238596389994,54.005428800002846,53464.86708288 2024-06-30,20:22:58.000,182,11003792,15405,0,1719778977,13006.258805319994,53.88559358999919,53464.84612152 2024-06-30,20:22:59.000,182,11003791,15125,0,1719778978,13006.22512376999,53.8010040299996,53464.78323744001 2024-06-30,20:23:00.000,182,11003818,15285,0,1719778979,13006.238596389994,53.70936534000066,53464.74830184 2024-06-30,20:23:01.000,182,11003788,15365,0,1719778980,13006.258805319994,53.57543186999828,53464.76227608001 2024-06-30,20:23:02.000,182,11003801,15125,0,1719778981,13006.279014249994,53.46969492000062,53464.720353360004 2024-06-30,20:23:03.000,182,11003740,15125,0,1719778982,13006.231860079999,53.36395797000296,53464.70637912 2024-06-30,20:23:04.000,182,11003800,15405,0,1719778983,13006.238596389994,53.2441227599993,53464.68541776001 2024-06-30,20:23:05.000,182,11003774,14845,0,1719778984,13006.35311366,53.22297537000122,53464.60157232 2024-06-30,20:23:06.000,182,11003804,15685,0,1719778985,13006.359849969995,53.16658232999907,53464.671443520005 2024-06-30,20:23:07.000,182,11003806,15205,0,1719778986,13006.420476759995,53.10314016000484,53464.64349504001 2024-06-30,20:23:08.000,182,11003819,15125,0,1719778987,13006.400267829995,53.145434940000996,53464.64349504001 2024-06-30,20:23:09.000,182,11003749,15325,0,1719778988,13006.501312479995,53.1101892900042,53464.56663672001 2024-06-30,20:23:10.000,182,11003811,15245,0,1719778989,13006.49457617,53.12428755000292,53464.573623840006 2024-06-30,20:23:11.000,182,11003781,15005,0,1719778990,13006.48783985999,53.16658232999907,53464.53170112 2024-06-30,20:23:12.000,182,11003811,15085,0,1719778991,13006.440685689995,53.22297537000122,53464.51073976 2024-06-30,20:23:13.000,182,11003817,15205,0,1719778992,13006.460894619995,53.25822101999802,53464.47580416001 2024-06-30,20:23:14.000,182,11003832,15085,0,1719778993,13006.40700413999,53.34281058000488,53464.46881704 2024-06-30,20:23:15.000,182,11003803,15245,0,1719778994,13006.40700413999,53.441498400003184,53464.49676552001 2024-06-30,20:23:16.000,182,11003820,15525,0,1719778995,13006.39353152,53.554284480000206,53464.4199072 2024-06-30,20:23:17.000,182,11003782,15365,0,1719778996,13006.38679520999,53.64592316999915,53464.405932960006 2024-06-30,20:23:18.000,182,11003808,15085,0,1719778997,13006.39353152,53.70936534000066,53464.384971600004 2024-06-30,20:23:19.000,182,11003820,15085,0,1719778998,13006.359849969995,53.8010040299996,53464.41292008 2024-06-30,20:23:20.000,182,11003786,15245,0,1719778999,13006.38679520999,53.85034794000239,53464.42689432001 2024-06-30,20:23:21.000,182,11003815,15125,0,1719779000,13006.38679520999,53.90674098000454,53464.384971600004 2024-06-30,20:23:22.000,182,11003777,14965,0,1719779001,13006.46763092999,53.94198663000134,53464.39894584001 2024-06-30,20:23:23.000,182,11003759,15045,0,1719779002,13006.57541189,53.99133054000413,53464.37798448001 2024-06-30,20:23:24.000,182,11003779,14965,0,1719779003,13006.622566059996,53.95608489000006,53464.32907464001 2024-06-30,20:23:25.000,182,11003797,15005,0,1719779004,13006.662983919996,53.94198663000134,53464.44785568001 2024-06-30,20:23:26.000,182,11003838,14965,0,1719779005,13006.737083330001,53.93493750000198,53464.405932960006 2024-06-30,20:23:27.000,182,11003765,15405,0,1719779006,13006.851600599992,53.90674098000454,53464.384971600004 2024-06-30,20:23:28.000,182,11003776,15285,0,1719779007,13007.006535729997,53.89969184999791,53464.336061760005 2024-06-30,20:23:29.000,182,11003800,15485,0,1719779008,13007.060426210002,53.836249680003675,53464.43388144 2024-06-30,20:23:30.000,182,11003860,15205,0,1719779009,13007.161470859988,53.793954900000244,53464.454842800005 2024-06-30,20:23:31.000,182,11003763,15565,0,1719779010,13007.201888719988,53.730512729998736,53464.53170112 2024-06-30,20:23:32.000,182,11003802,15125,0,1719779011,13007.249042889998,53.71641447000002,53464.53170112 2024-06-30,20:23:33.000,182,11003746,15125,0,1719779012,13007.296197059994,53.66002142999787,53464.53170112 2024-06-30,20:23:34.000,182,11003813,15005,0,1719779013,13007.343351229989,53.603628390002996,53464.552662480004 2024-06-30,20:23:35.000,182,11003791,14965,0,1719779014,13007.343351229989,53.54723535000085,53464.47580416001 2024-06-30,20:23:36.000,182,11003822,15165,0,1719779015,13007.302933369989,53.51198970000405,53464.49676552001 2024-06-30,20:23:37.000,182,11003788,15205,0,1719779016,13007.302933369989,53.46264579000126,53464.54567536001 2024-06-30,20:23:38.000,182,11003782,15325,0,1719779017,13007.215361339993,53.41330187999847,53464.58759808 2024-06-30,20:23:39.000,182,11003796,15365,0,1719779018,13007.195152409993,53.385105360001035,53464.51073976 2024-06-30,20:23:40.000,182,11003806,15045,0,1719779019,13007.147998239998,53.328712319998886,53464.53170112 2024-06-30,20:23:41.000,182,11003792,15365,0,1719779020,13007.094107759993,53.2441227599993,53464.6295208 2024-06-30,20:23:42.000,182,11003794,15245,0,1719779021,13007.100844070002,53.16658232999907,53464.503752640005 2024-06-30,20:23:43.000,182,11003751,15205,0,1719779022,13007.033480969993,53.03969799000333,53464.53170112 2024-06-30,20:23:44.000,182,11003782,15685,0,1719779023,13007.006535729997,52.91281365000032,53464.503752640005 2024-06-30,20:23:45.000,182,11003772,15365,0,1719779024,13006.972854179992,52.800027570003294,53464.49676552001 2024-06-30,20:23:46.000,182,11003804,15085,0,1719779025,13006.912227389992,52.701339749997715,53464.4897784 2024-06-30,20:23:47.000,182,11003810,14845,0,1719779026,13006.939172630002,52.623799320004764,53464.51772688001 2024-06-30,20:23:48.000,182,11003758,14805,0,1719779027,13006.858336910002,52.574455410001974,53464.52471400001 2024-06-30,20:23:49.000,182,11003816,15005,0,1719779028,13006.851600599992,52.461669329997676,53464.58759808 2024-06-30,20:23:50.000,182,11003804,15085,0,1719779029,13006.817919050001,52.461669329997676,53464.52471400001 2024-06-30,20:23:51.000,182,11003836,15365,0,1719779030,13006.804446429996,52.42642368000088,53464.51073976 2024-06-30,20:23:52.000,182,11003805,15205,0,1719779031,13006.777501190001,52.44757106999896,53464.52471400001 2024-06-30,20:23:53.000,182,11003774,14805,0,1719779032,13006.757292260001,52.48986585000239,53464.53868824 2024-06-30,20:23:54.000,182,11003843,15285,0,1719779033,13006.764028569996,52.560357150003256,53464.4897784 2024-06-30,20:23:55.000,182,11003837,15285,0,1719779034,13006.811182739992,52.58150454000133,53464.503752640005 2024-06-30,20:23:56.000,182,11003809,14725,0,1719779035,13006.838127980001,52.66609410000092,53464.48279128 2024-06-30,20:23:57.000,182,11003819,15485,0,1719779036,13006.838127980001,52.743634530001145,53464.56663672001 2024-06-30,20:23:58.000,182,11003795,15085,0,1719779037,13006.865073219997,52.81412583000201,53464.46182992 2024-06-30,20:23:59.000,182,11003805,15165,0,1719779038,13006.858336910002,52.91281365000032,53464.44086856 2024-06-30,20:24:00.000,182,11003779,15445,0,1719779039,13006.865073219997,52.969206690002466,53464.454842800005 2024-06-30,20:24:01.000,182,11003784,15565,0,1719779040,13006.878545840002,53.08904189999885,53464.51073976 2024-06-30,20:24:02.000,182,11003791,15245,0,1719779041,13006.892018459992,53.13838581000164,53464.454842800005 2024-06-30,20:24:03.000,182,11003733,15365,0,1719779042,13006.892018459992,53.22297537000122,53464.44086856 2024-06-30,20:24:04.000,182,11003790,15485,0,1719779043,13006.912227389992,53.21592624000186,53464.46182992 2024-06-30,20:24:05.000,182,11003843,15125,0,1719779044,13006.918963700002,53.208877110002504,53464.53170112 2024-06-30,20:24:06.000,182,11003805,14885,0,1719779045,13006.885282149997,53.21592624000186,53464.5596496 2024-06-30,20:24:07.000,182,11003831,15525,0,1719779046,13006.871809529992,53.17363145999843,53464.59458520001 2024-06-30,20:24:08.000,182,11003777,14845,0,1719779047,13006.844864289997,53.07494364000013,53464.63650792 2024-06-30,20:24:09.000,182,11003823,14845,0,1719779048,13006.804446429996,52.99035408000054,53464.59458520001 2024-06-30,20:24:10.000,182,11003845,15365,0,1719779049,13006.777501190001,52.90576452000096,53464.61554656001 2024-06-30,20:24:11.000,182,11003776,15605,0,1719779050,13006.69666547,52.81412583000201,53464.64349504001 2024-06-30,20:24:12.000,182,11003781,14525,0,1719779051,13006.642774989996,52.68019235999964,53464.58061096 2024-06-30,20:24:13.000,182,11003810,15045,0,1719779052,13006.541730339995,52.54625889000454,53464.5596496 2024-06-30,20:24:14.000,182,11003876,15245,0,1719779053,13006.53499403,52.41232542000216,53464.52471400001 2024-06-30,20:24:15.000,182,11003807,15325,0,1719779054,13006.440685689995,52.25724456000171,53464.4897784 2024-06-30,20:24:16.000,182,11003828,15125,0,1719779055,13006.319432109995,52.116261959999974,53464.53868824 2024-06-30,20:24:17.000,182,11003784,15525,0,1719779056,13006.218387459994,52.00347588000295,53464.53868824 2024-06-30,20:24:18.000,182,11003788,15165,0,1719779057,13006.157760669994,51.876591539999936,53464.51772688001 2024-06-30,20:24:19.000,182,11003795,15045,0,1719779058,13006.103870189989,51.756756330003554,53464.51772688001 2024-06-30,20:24:20.000,182,11003830,15285,0,1719779059,13006.009561849998,51.67216677000397,53464.58759808 2024-06-30,20:24:21.000,182,11003822,15485,0,1719779060,13006.002825539988,51.62987199000054,53464.53868824 2024-06-30,20:24:22.000,182,11003781,15045,0,1719779061,13005.921989820003,51.53823330000159,53464.56663672001 2024-06-30,20:24:23.000,182,11003774,15365,0,1719779062,13005.847890409997,51.55938068999967,53464.49676552001 2024-06-30,20:24:24.000,182,11003808,15325,0,1719779063,13005.820945170002,51.51003678000416,53464.43388144 2024-06-30,20:24:25.000,182,11003815,14765,0,1719779064,13005.834417789993,51.524135040002875,53464.44086856 2024-06-30,20:24:26.000,182,11003830,15045,0,1719779065,13005.753582069992,51.58757721000438,53464.4199072 2024-06-30,20:24:27.000,182,11003823,15125,0,1719779066,13005.767054689997,51.60872460000246,53464.384971600004 2024-06-30,20:24:28.000,182,11003800,15365,0,1719779067,13005.787263619997,51.67216677000397,53464.336061760005 2024-06-30,20:24:29.000,182,11003784,14965,0,1719779068,13005.787263619997,51.7356089399982,53464.30811328001 2024-06-30,20:24:30.000,182,11003818,15325,0,1719779069,13005.820945170002,51.80610023999907,53464.30811328001 2024-06-30,20:24:31.000,182,11003811,15325,0,1719779070,13005.827681479997,51.876591539999936,53464.29413904 2024-06-30,20:24:32.000,182,11003787,15085,0,1719779071,13005.827681479997,51.982328490004875,53464.28016480001 2024-06-30,20:24:33.000,182,11003774,15045,0,1719779072,13005.800736240002,52.08101631000318,53464.30112616 2024-06-30,20:24:34.000,182,11003844,15165,0,1719779073,13005.793999929992,52.165605870002764,53464.30112616 2024-06-30,20:24:35.000,182,11003808,15045,0,1719779074,13005.780527310002,52.22199891000491,53464.27317768 2024-06-30,20:24:36.000,182,11003795,15205,0,1719779075,13005.699691590002,52.285441079999146,53464.26619056 2024-06-30,20:24:37.000,182,11003770,15645,0,1719779076,13005.645801109997,52.348883250000654,53464.21029360001 2024-06-30,20:24:38.000,182,11003766,15165,0,1719779077,13005.531283839991,52.4052762900028,53464.25221632 2024-06-30,20:24:39.000,182,11003785,15405,0,1719779078,13005.45718443,52.43347281000024,53464.21029360001 2024-06-30,20:24:40.000,182,11003843,15205,0,1719779079,13005.37634871,52.47576759000367,53464.238242080006 2024-06-30,20:24:41.000,182,11003809,15365,0,1719779080,13005.322458229995,52.46871846000431,53464.287151920005 2024-06-30,20:24:42.000,182,11003794,15685,0,1719779081,13005.180995719995,52.46871846000431,53464.26619056 2024-06-30,20:24:43.000,182,11003759,15245,0,1719779082,13005.09342369,52.48281672000303,53464.30112616 2024-06-30,20:24:44.000,182,11003825,14885,0,1719779083,13005.032796899999,52.461669329997676,53464.27317768 2024-06-30,20:24:45.000,182,11003832,15525,0,1719779084,13004.992379039999,52.42642368000088,53464.25920344001 2024-06-30,20:24:46.000,182,11003862,15165,0,1719779085,13004.898070699994,52.391178030004085,53464.30811328001 2024-06-30,20:24:47.000,182,11003800,15045,0,1719779086,13004.884598079989,52.35593238000001,53464.30811328001 2024-06-30,20:24:48.000,182,11003817,14925,0,1719779087,13004.817234979993,52.32068673000322,53464.27317768 2024-06-30,20:24:49.000,182,11003837,15165,0,1719779088,13004.770080809998,52.292490209998505,53464.28016480001 2024-06-30,20:24:50.000,182,11003819,15365,0,1719779089,13004.763344499988,52.25724456000171,53464.21029360001 2024-06-30,20:24:51.000,182,11003843,15045,0,1719779090,13004.776817119993,52.25019543000235,53464.168370880005 2024-06-30,20:24:52.000,182,11003798,15685,0,1719779091,13004.803762359988,52.25724456000171,53464.16138376001 2024-06-30,20:24:53.000,182,11003724,15245,0,1719779092,13004.783553429988,52.27134282000043,53464.168370880005 2024-06-30,20:24:54.000,182,11003813,15045,0,1719779093,13004.823971289989,52.26429369000107,53464.12644816 2024-06-30,20:24:55.000,182,11003811,14965,0,1719779094,13004.850916529998,52.27134282000043,53464.18234512001 2024-06-30,20:24:56.000,182,11003868,15245,0,1719779095,13004.864389149989,52.22904804000427,53464.08452544 2024-06-30,20:24:57.000,182,11003809,15445,0,1719779096,13004.945224869989,52.25019543000235,53464.13343528 2024-06-30,20:24:58.000,182,11003812,14965,0,1719779097,13004.945224869989,52.25724456000171,53464.14042240001 2024-06-30,20:24:59.000,182,11003818,15405,0,1719779098,13004.96543379999,52.27134282000043,53464.175358 2024-06-30,20:25:00.000,182,11003837,15205,0,1719779099,13004.931752249999,52.25019543000235,53464.1054868 2024-06-30,20:25:01.000,182,11003833,14925,0,1719779100,13004.972170109999,52.24314630000299,53464.13343528 2024-06-30,20:25:02.000,182,11003797,15085,0,1719779101,13004.98564272999,52.20085151999956,53464.02164136001 2024-06-30,20:25:03.000,182,11003748,15245,0,1719779102,13004.951961179999,52.23609717000363,53463.97971864 2024-06-30,20:25:04.000,182,11003847,15005,0,1719779103,13005.00585165999,52.1938023900002,53463.98670576 2024-06-30,20:25:05.000,182,11003823,15245,0,1719779104,13005.00585165999,52.165605870002764,53463.951770160005 2024-06-30,20:25:06.000,182,11003818,15165,0,1719779105,13004.945224869989,52.14445848000469,53464.01465424001 2024-06-30,20:25:07.000,182,11003838,15005,0,1719779106,13004.925015939989,52.13740934999805,53463.97273152001 2024-06-30,20:25:08.000,182,11003855,15125,0,1719779107,13004.877861769994,52.0951145700019,53463.9657444 2024-06-30,20:25:09.000,182,11003795,15445,0,1719779108,13004.837443909993,52.06691805000446,53463.9308088 2024-06-30,20:25:10.000,182,11003843,15405,0,1719779109,13004.776817119993,52.03872152999975,53463.94478304001 2024-06-30,20:25:11.000,182,11003808,14885,0,1719779110,13004.709454019998,52.00347588000295,53463.93779592 2024-06-30,20:25:12.000,182,11003786,15525,0,1719779111,13004.682508780003,51.96118109999952,53463.94478304001 2024-06-30,20:25:13.000,182,11003796,15125,0,1719779112,13004.581464130002,51.96823022999888,53463.88888608 2024-06-30,20:25:14.000,182,11003785,15045,0,1719779113,13004.567991509997,51.940033710001444,53463.881898960004 2024-06-30,20:25:15.000,182,11003788,15085,0,1719779114,13004.500628410002,51.925935450002726,53463.91683456 2024-06-30,20:25:16.000,182,11003818,15165,0,1719779115,13004.440001620002,51.925935450002726,53463.93779592 2024-06-30,20:25:17.000,182,11003808,15445,0,1719779116,13004.453474239992,51.96823022999888,53463.91683456 2024-06-30,20:25:18.000,182,11003818,15085,0,1719779117,13004.453474239992,51.97527935999824,53463.88888608 2024-06-30,20:25:19.000,182,11003781,15125,0,1719779118,13004.406320069997,52.052819789998466,53463.76311792 2024-06-30,20:25:20.000,182,11003820,15525,0,1719779119,13004.466946859997,52.08101631000318,53463.784079280005 2024-06-30,20:25:21.000,182,11003861,14965,0,1719779120,13004.493892099992,52.07396718000382,53463.70023384 2024-06-30,20:25:22.000,182,11003770,15245,0,1719779121,13004.534309959992,52.14445848000469,53463.63734976001 2024-06-30,20:25:23.000,182,11003805,15565,0,1719779122,13004.493892099992,52.165605870002764,53463.70023384 2024-06-30,20:25:24.000,182,11003823,15285,0,1719779123,13004.392847449992,52.20085151999956,53463.82600200001 2024-06-30,20:25:25.000,182,11003794,14925,0,1719779124,13004.446737929997,52.25019543000235,53463.83997624 2024-06-30,20:25:26.000,182,11003795,15565,0,1719779125,13004.453474239992,52.299539339997864,53463.84696336001 2024-06-30,20:25:27.000,182,11003771,15365,0,1719779126,13004.507364719997,52.348883250000654,53463.784079280005 2024-06-30,20:25:28.000,182,11003785,15445,0,1719779127,13004.547782579997,52.37707976999809,53463.87491184001 2024-06-30,20:25:29.000,182,11003805,15205,0,1719779128,13004.601673060002,52.48986585000239,53463.87491184001 2024-06-30,20:25:30.000,182,11003775,15605,0,1719779129,13004.601673060002,52.48281672000303,53463.91683456 2024-06-30,20:25:31.000,182,11003790,15245,0,1719779130,13004.648827229998,52.53216062999854,53463.83997624 2024-06-30,20:25:32.000,182,11003776,15205,0,1719779131,13004.716190329993,52.5533080200039,53463.79805352 2024-06-30,20:25:33.000,182,11003822,15325,0,1719779132,13004.743135569988,52.560357150003256,53463.832989120005 2024-06-30,20:25:34.000,182,11003801,15325,0,1719779133,13004.776817119993,52.59560280000005,53463.7910664 2024-06-30,20:25:35.000,182,11003792,14845,0,1719779134,13004.803762359988,52.567406280002615,53463.784079280005 2024-06-30,20:25:36.000,182,11003770,15085,0,1719779135,13004.830707599998,52.63789758000348,53463.79805352 2024-06-30,20:25:37.000,182,11003759,15365,0,1719779136,13004.837443909993,52.64494671000284,53463.832989120005 2024-06-30,20:25:38.000,182,11003773,15245,0,1719779137,13004.864389149989,52.560357150003256,53463.81901488 2024-06-30,20:25:39.000,182,11003809,15085,0,1719779138,13004.783553429988,52.567406280002615,53463.784079280005 2024-06-30,20:25:40.000,182,11003783,15645,0,1719779139,13004.749871879998,52.53216062999854,53463.77010504 2024-06-30,20:25:41.000,182,11003781,15685,0,1719779140,13004.702717710003,52.5392097599979,53463.832989120005 2024-06-30,20:25:42.000,182,11003815,14965,0,1719779141,13004.621881990002,52.45462019999832,53463.81901488 2024-06-30,20:25:43.000,182,11003818,15325,0,1719779142,13004.581464130002,52.461669329997676,53463.79805352 2024-06-30,20:25:44.000,182,11003780,15205,0,1719779143,13004.480419480002,52.42642368000088,53463.83997624 2024-06-30,20:25:45.000,182,11003791,15245,0,1719779144,13004.419792690001,52.391178030004085,53463.84696336001 2024-06-30,20:25:46.000,182,11003811,14845,0,1719779145,13004.352429589992,52.384128900004725,53463.8609376 2024-06-30,20:25:47.000,182,11003751,15045,0,1719779146,13004.291802799991,52.334784990001936,53463.85395048001 2024-06-30,20:25:48.000,182,11003796,15525,0,1719779147,13004.231176009991,52.299539339997864,53463.77709216001 2024-06-30,20:25:49.000,182,11003830,15045,0,1719779148,13004.15034028999,52.26429369000107,53463.79805352 2024-06-30,20:25:50.000,182,11003790,15445,0,1719779149,13004.07624088,52.24314630000299,53463.75613080001 2024-06-30,20:25:51.000,182,11003791,15285,0,1719779150,13004.00887777999,52.1938023900002,53463.714208080004 2024-06-30,20:25:52.000,182,11003775,15005,0,1719779151,13003.921305749995,52.17265500000212,53463.735169440006 2024-06-30,20:25:53.000,182,11003768,15445,0,1719779152,13003.880887889994,52.151507610004046,53463.68625960001 2024-06-30,20:25:54.000,182,11003807,14845,0,1719779153,13003.83373372,52.08101631000318,53463.64433688 2024-06-30,20:25:55.000,182,11003756,15005,0,1719779154,13003.712480139999,52.059868919997825,53463.62337552 2024-06-30,20:25:56.000,182,11003781,14805,0,1719779155,13003.699007519994,52.04577065999911,53463.68625960001 2024-06-30,20:25:57.000,182,11003814,14845,0,1719779156,13003.692271209999,52.08101631000318,53463.65831112001 2024-06-30,20:25:58.000,182,11003835,15085,0,1719779157,13003.725952759989,52.07396718000382,53463.64433688 2024-06-30,20:25:59.000,182,11003790,15005,0,1719779158,13003.752897999999,52.109212830000615,53463.5814528 2024-06-30,20:26:00.000,182,11003779,15125,0,1719779159,13003.793315859999,52.109212830000615,53463.476646 2024-06-30,20:26:01.000,182,11003810,15485,0,1719779160,13003.779843239994,52.14445848000469,53463.48363312 2024-06-30,20:26:02.000,182,11003793,15165,0,1719779161,13003.83373372,52.1938023900002,53463.546517200004 2024-06-30,20:26:03.000,182,11003758,15085,0,1719779162,13003.86741526999,52.21494977999828,53463.60241416 2024-06-30,20:26:04.000,182,11003773,15085,0,1719779163,13003.96845991999,52.285441079999146,53463.567478560006 2024-06-30,20:26:05.000,182,11003777,15445,0,1719779164,13004.04929563999,52.32068673000322,53463.67927248001 2024-06-30,20:26:06.000,182,11003798,15285,0,1719779165,13004.09644981,52.37003063999873,53463.64433688 2024-06-30,20:26:07.000,182,11003783,15045,0,1719779166,13004.163812909996,52.398227160003444,53463.64433688 2024-06-30,20:26:08.000,182,11003796,15085,0,1719779167,13004.21770339,52.4052762900028,53463.72818232001 2024-06-30,20:26:09.000,182,11003748,14765,0,1719779168,13004.305275419996,52.44757106999896,53463.81901488 2024-06-30,20:26:10.000,182,11003785,15325,0,1719779169,13004.413056379992,52.48986585000239,53463.832989120005 2024-06-30,20:26:11.000,182,11003794,15125,0,1719779170,13004.554518889992,52.53216062999854,53463.81901488 2024-06-30,20:26:12.000,182,11003806,15205,0,1719779171,13004.682508780003,52.461669329997676,53463.665298240005 2024-06-30,20:26:13.000,182,11003823,15125,0,1719779172,13004.790289739998,52.43347281000024,53463.56049144001 2024-06-30,20:26:14.000,182,11003793,14965,0,1719779173,13004.817234979993,52.384128900004725,53463.62337552 2024-06-30,20:26:15.000,182,11003786,15005,0,1719779174,13004.898070699994,52.348883250000654,53463.5814528 2024-06-30,20:26:16.000,182,11003810,15085,0,1719779175,13004.951961179999,52.27134282000043,53463.58843992001 2024-06-30,20:26:17.000,182,11003792,15205,0,1719779176,13004.96543379999,52.17970413000148,53463.651324 2024-06-30,20:26:18.000,182,11003777,15165,0,1719779177,13004.951961179999,52.151507610004046,53463.616388400005 2024-06-30,20:26:19.000,182,11003776,15245,0,1719779178,13004.918279629994,52.059868919997825,53463.83997624 2024-06-30,20:26:20.000,182,11003769,15605,0,1719779179,13004.958697489994,52.03872152999975,53463.84696336001 2024-06-30,20:26:21.000,182,11003759,15565,0,1719779180,13004.978906419994,51.91183719000401,53463.82600200001 2024-06-30,20:26:22.000,182,11003773,15045,0,1719779181,13004.972170109999,51.876591539999936,53463.86792472 2024-06-30,20:26:23.000,182,11003759,15325,0,1719779182,13004.951961179999,51.79905110999971,53463.79805352 2024-06-30,20:26:24.000,182,11003771,15325,0,1719779183,13005.012587969999,51.7356089399982,53463.784079280005 2024-06-30,20:26:25.000,182,11003792,14845,0,1719779184,13004.972170109999,51.693314160002046,53463.84696336001 2024-06-30,20:26:26.000,182,11003761,15165,0,1719779185,13004.98564272999,51.66511764000461,53463.83997624 2024-06-30,20:26:27.000,182,11003812,15485,0,1719779186,13005.00585165999,51.6016754700031,53463.77709216001 2024-06-30,20:26:28.000,182,11003774,15045,0,1719779187,13004.938488559994,51.524135040002875,53463.87491184001 2024-06-30,20:26:29.000,182,11003780,15045,0,1719779188,13004.945224869989,51.49593851999816,53463.90984744 2024-06-30,20:26:30.000,182,11003829,15565,0,1719779189,13005.00585165999,51.46069287000137,53463.85395048001 2024-06-30,20:26:31.000,182,11003795,15405,0,1719779190,13004.978906419994,51.39725069999986,53463.85395048001 2024-06-30,20:26:32.000,182,11003794,14925,0,1719779191,13005.12710523999,51.42544722000457,53463.735169440006 2024-06-30,20:26:33.000,182,11003778,14965,0,1719779192,13005.10689630999,51.43954548000329,53463.77709216001 2024-06-30,20:26:34.000,182,11003805,15285,0,1719779193,13005.25509513,51.43249635000393,53463.72818232001 2024-06-30,20:26:35.000,182,11003813,15085,0,1719779194,13005.33593085,51.43954548000329,53463.62337552 2024-06-30,20:26:36.000,182,11003785,15045,0,1719779195,13005.37634871,51.3902015700005,53463.67228536 2024-06-30,20:26:37.000,182,11003795,15365,0,1719779196,13005.443711809996,51.474791130000085,53463.714208080004 2024-06-30,20:26:38.000,182,11003791,15605,0,1719779197,13005.517811220001,51.517085910003516,53463.7910664 2024-06-30,20:26:39.000,182,11003761,15245,0,1719779198,13005.618855870001,51.55233156000031,53463.83997624 2024-06-30,20:26:40.000,182,11003787,15485,0,1719779199,13005.726636829997,51.62987199000054,53463.87491184001 2024-06-30,20:26:41.000,182,11003765,15365,0,1719779200,13005.841154100002,51.693314160002046,53463.881898960004 2024-06-30,20:26:42.000,182,11003788,14845,0,1719779201,13005.996089229993,51.756756330003554,53463.902860320006 2024-06-30,20:26:43.000,182,11003745,15445,0,1719779202,13006.016298159993,51.79200198000035,53463.9308088 2024-06-30,20:26:44.000,182,11003793,15245,0,1719779203,13006.117342809994,51.83429676000378,53463.902860320006 2024-06-30,20:26:45.000,182,11003801,14925,0,1719779204,13006.18470590999,51.82019849999779,53463.98670576 2024-06-30,20:26:46.000,182,11003768,15445,0,1719779205,13006.211651149999,51.86249328000122,53463.9657444 2024-06-30,20:26:47.000,182,11003788,15245,0,1719779206,13006.191442219999,51.82724763000442,53464.01465424001 2024-06-30,20:26:48.000,182,11003812,15045,0,1719779207,13006.177969599994,51.86249328000122,53464.05657696 2024-06-30,20:26:49.000,182,11003745,15445,0,1719779208,13006.18470590999,51.82019849999779,53464.070551200006 2024-06-30,20:26:50.000,182,11003748,15725,0,1719779209,13006.110606499999,51.77790372000163,53464.04260272001 2024-06-30,20:26:51.000,182,11003764,15045,0,1719779210,13006.090397569998,51.7356089399982,53463.97971864 2024-06-30,20:26:52.000,182,11003771,14925,0,1719779211,13006.056716019993,51.651019379998615,53464.05657696 2024-06-30,20:26:53.000,182,11003797,15525,0,1719779212,13006.043243399989,51.6016754700031,53464.09849968 2024-06-30,20:26:54.000,182,11003823,15205,0,1719779213,13005.969143989998,51.531184170002234,53464.01465424001 2024-06-30,20:26:55.000,182,11003800,15125,0,1719779214,13005.895044579993,51.45364374000201,53464.0356156 2024-06-30,20:26:56.000,182,11003784,15365,0,1719779215,13005.807472549997,51.36200505000306,53464.09849968 2024-06-30,20:26:57.000,182,11003785,15045,0,1719779216,13005.726636829997,51.27036636000412,53464.14042240001 2024-06-30,20:26:58.000,182,11003785,14965,0,1719779217,13005.706427899997,51.19987506000325,53464.12644816 2024-06-30,20:26:59.000,182,11003810,15845,0,1719779218,13005.666010039997,51.1787276699979,53464.01465424001 2024-06-30,20:27:00.000,182,11003786,15325,0,1719779219,13005.692955279992,51.03774507000344,53463.832989120005 2024-06-30,20:27:01.000,182,11003760,15285,0,1719779220,13005.692955279992,50.98135203000129,53463.84696336001 2024-06-30,20:27:02.000,182,11003829,15285,0,1719779221,13005.531283839991,50.96020464000321,53463.98670576 2024-06-30,20:27:03.000,182,11003813,15445,0,1719779222,13005.551492769991,50.91790985999978,53464.119461040005 2024-06-30,20:27:04.000,182,11003777,15645,0,1719779223,13005.551492769991,50.889713340002345,53464.04260272001 2024-06-30,20:27:05.000,182,11003772,15045,0,1719779224,13005.558229080001,50.889713340002345,53464.05657696 2024-06-30,20:27:06.000,182,11003805,15005,0,1719779225,13005.605383249997,50.896762470001704,53463.98670576 2024-06-30,20:27:07.000,182,11003804,15365,0,1719779226,13005.585174319996,50.91790985999978,53464.01465424001 2024-06-30,20:27:08.000,182,11003761,15085,0,1719779227,13005.605383249997,50.97430290000193,53463.97971864 2024-06-30,20:27:09.000,182,11003769,15165,0,1719779228,13005.699691590002,51.065941590000875,53463.85395048001 2024-06-30,20:27:10.000,182,11003800,15405,0,1719779229,13005.753582069992,51.15053115000046,53463.81202776 2024-06-30,20:27:11.000,182,11003793,14885,0,1719779230,13005.692955279992,51.22102245000133,53463.90984744 2024-06-30,20:27:12.000,182,11003803,14805,0,1719779231,13005.733373139992,51.27741549000348,53463.88888608 2024-06-30,20:27:13.000,182,11003771,15005,0,1719779232,13005.827681479997,51.36905418000242,53463.9308088 2024-06-30,20:27:14.000,182,11003810,15485,0,1719779233,13005.901780890003,51.4888893899988,53463.90984744 2024-06-30,20:27:15.000,182,11003781,15085,0,1719779234,13005.942198749988,51.53823330000159,53463.9308088 2024-06-30,20:27:16.000,182,11003811,15205,0,1719779235,13006.016298159993,51.651019379998615,53463.85395048001 2024-06-30,20:27:17.000,182,11003802,15525,0,1719779236,13006.043243399989,51.714461550000124,53463.93779592 2024-06-30,20:27:18.000,182,11003776,14925,0,1719779237,13006.130815429999,51.77790372000163,53463.881898960004 2024-06-30,20:27:19.000,182,11003760,15045,0,1719779238,13006.171233289999,51.84134589000314,53463.8609376 2024-06-30,20:27:20.000,182,11003809,15605,0,1719779239,13006.117342809994,51.85544415000186,53463.84696336001 2024-06-30,20:27:21.000,182,11003774,15445,0,1719779240,13006.151024359999,51.876591539999936,53463.881898960004 2024-06-30,20:27:22.000,182,11003778,15245,0,1719779241,13006.211651149999,51.876591539999936,53463.83997624 2024-06-30,20:27:23.000,182,11003770,15845,0,1719779242,13006.211651149999,51.85544415000186,53463.8609376 2024-06-30,20:27:24.000,182,11003768,15365,0,1719779243,13006.157760669994,51.79200198000035,53463.95875728 2024-06-30,20:27:25.000,182,11003791,15005,0,1719779244,13006.144288049989,51.756756330003554,53463.951770160005 2024-06-30,20:27:26.000,182,11003745,15125,0,1719779245,13006.117342809994,51.700363290001405,53464.02862848 2024-06-30,20:27:27.000,182,11003779,15125,0,1719779246,13006.070188639998,51.59462634000374,53464.11247392001 2024-06-30,20:27:28.000,182,11003785,14885,0,1719779247,13006.029770779998,51.524135040002875,53464.13343528 2024-06-30,20:27:29.000,182,11003782,14685,0,1719779248,13005.996089229993,51.46069287000137,53464.14740952 2024-06-30,20:27:30.000,182,11003757,15045,0,1719779249,13005.982616609988,51.36200505000306,53464.23125496001 2024-06-30,20:27:31.000,182,11003770,14845,0,1719779250,13006.002825539988,51.291513750002196,53464.15439664 2024-06-30,20:27:32.000,182,11003788,15125,0,1719779251,13005.955671369993,51.23512071000005,53464.15439664 2024-06-30,20:27:33.000,182,11003787,15045,0,1719779252,13005.948935059998,51.16462940999918,53464.18933224001 2024-06-30,20:27:34.000,182,11003754,15325,0,1719779253,13005.908517199998,51.10118723999767,53464.238242080006 2024-06-30,20:27:35.000,182,11003782,15125,0,1719779254,13005.942198749988,51.058892460001516,53464.25920344001 2024-06-30,20:27:36.000,182,11003806,15125,0,1719779255,13005.996089229993,51.08708897999895,53464.2452292 2024-06-30,20:27:37.000,182,11003769,15085,0,1719779256,13006.056716019993,50.97430290000193,53464.22426784 2024-06-30,20:27:38.000,182,11003733,14965,0,1719779257,13006.063452329989,50.91790985999978,53464.16138376001 2024-06-30,20:27:39.000,182,11003775,15405,0,1719779258,13006.110606499999,50.93905724999786,53464.2452292 2024-06-30,20:27:40.000,182,11003766,15125,0,1719779259,13006.191442219999,50.90381160000106,53464.217280720004 2024-06-30,20:27:41.000,182,11003772,14845,0,1719779260,13006.299223179994,50.92495898999914,53464.22426784 2024-06-30,20:27:42.000,182,11003796,15565,0,1719779261,13006.400267829995,50.98135203000129,53464.2452292 2024-06-30,20:27:43.000,182,11003792,15165,0,1719779262,13006.46763092999,50.98135203000129,53464.238242080006 2024-06-30,20:27:44.000,182,11003766,15365,0,1719779263,13006.59562082,51.009548549998726,53464.29413904 2024-06-30,20:27:45.000,182,11003783,15205,0,1719779264,13006.689929159991,51.072990720000234,53464.27317768 2024-06-30,20:27:46.000,182,11003805,15285,0,1719779265,13006.817919050001,51.08708897999895,53464.35003600001 2024-06-30,20:27:47.000,182,11003801,15245,0,1719779266,13006.885282149997,51.080039849999594,53464.32208752 2024-06-30,20:27:48.000,182,11003755,15165,0,1719779267,13006.993063109992,51.115285500003665,53464.42689432001 2024-06-30,20:27:49.000,182,11003765,15205,0,1719779268,13007.127789309998,51.12938376000238,53464.4897784 2024-06-30,20:27:50.000,182,11003784,15445,0,1719779269,13007.222097649988,51.15053115000046,53464.51772688001 2024-06-30,20:27:51.000,182,11003788,14965,0,1719779270,13007.296197059994,51.16462940999918,53464.49676552001 2024-06-30,20:27:52.000,182,11003775,15565,0,1719779271,13007.383769089989,51.1787276699979,53464.51772688001 2024-06-30,20:27:53.000,182,11003806,15405,0,1719779272,13007.47134112,51.1787276699979,53464.58061096 2024-06-30,20:27:54.000,182,11003816,15525,0,1719779273,13007.53196791,51.15758027999982,53464.63650792 2024-06-30,20:27:55.000,182,11003769,14965,0,1719779274,13007.56564945999,51.1787276699979,53464.6295208 2024-06-30,20:27:56.000,182,11003776,15125,0,1719779275,13007.60606731999,51.13643289000174,53464.65048216 2024-06-30,20:27:57.000,182,11003750,15525,0,1719779276,13007.65322149,51.08708897999895,53464.72734048 2024-06-30,20:27:58.000,182,11003789,15285,0,1719779277,13007.67343042,51.058892460001516,53464.70637912 2024-06-30,20:27:59.000,182,11003736,15085,0,1719779278,13007.72732089999,50.946106380004494,53464.74830184 2024-06-30,20:28:00.000,182,11003751,15485,0,1719779279,13007.74752982999,50.882664210002986,53464.73432760001 2024-06-30,20:28:01.000,182,11003776,14765,0,1719779280,13007.71384828,50.86856595000427,53464.7692632 2024-06-30,20:28:02.000,182,11003792,15205,0,1719779281,13007.700375659995,50.833320300000196,53464.8041988 2024-06-30,20:28:03.000,182,11003780,15085,0,1719779282,13007.69363935,50.74168161000125,53464.83214728001 2024-06-30,20:28:04.000,182,11003831,15245,0,1719779283,13007.720584589995,50.6852885699991,53464.84612152 2024-06-30,20:28:05.000,182,11003787,15525,0,1719779284,13007.70711196999,50.607748139998876,53464.888044240004 2024-06-30,20:28:06.000,182,11003846,15205,0,1719779285,13007.680166729995,50.59364988000016,53464.91599272 2024-06-30,20:28:07.000,182,11003823,14805,0,1719779286,13007.70711196999,50.56545336000272,53464.9439412 2024-06-30,20:28:08.000,182,11003758,15165,0,1719779287,13007.720584589995,50.487912930002494,53464.90201848001 2024-06-30,20:28:09.000,182,11003794,15085,0,1719779288,13007.720584589995,50.45266727999842,53464.90201848001 2024-06-30,20:28:10.000,182,11003795,15085,0,1719779289,13007.720584589995,50.40332337000291,53464.83214728001 2024-06-30,20:28:11.000,182,11003812,14805,0,1719779290,13007.68690303999,50.36807771999884,53464.790224560005 2024-06-30,20:28:12.000,182,11003801,15205,0,1719779291,13007.72732089999,50.38217598000483,53464.86009576001 2024-06-30,20:28:13.000,182,11003791,15405,0,1719779292,13007.659957799995,50.34693033000076,53464.92297984 2024-06-30,20:28:14.000,182,11003774,15365,0,1719779293,13007.65322149,50.32578294000268,53464.888044240004 2024-06-30,20:28:15.000,182,11003794,15205,0,1719779294,13007.680166729995,50.3398812000014,53464.82516016 2024-06-30,20:28:16.000,182,11003837,14965,0,1719779295,13007.700375659995,50.3398812000014,53464.888044240004 2024-06-30,20:28:17.000,182,11003755,15125,0,1719779296,13007.70711196999,50.304635550004605,53464.90201848001 2024-06-30,20:28:18.000,182,11003775,15165,0,1719779297,13007.73405721,50.29758641999797,53464.86708288 2024-06-30,20:28:19.000,182,11003807,15445,0,1719779298,13007.76773875999,50.29053728999861,53464.81817304 2024-06-30,20:28:20.000,182,11003813,15325,0,1719779299,13007.761002449995,50.262340770001174,53464.93695408 2024-06-30,20:28:21.000,182,11003770,15205,0,1719779300,13007.761002449995,50.26938990000053,53464.957915440005 2024-06-30,20:28:22.000,182,11003806,15205,0,1719779301,13007.78794768999,50.248242510002456,53465.0138124 2024-06-30,20:28:23.000,182,11003803,15125,0,1719779302,13007.801420309996,50.205947729999025,53465.09067072 2024-06-30,20:28:24.000,182,11003803,15845,0,1719779303,13007.794684,50.14955469000415,53465.006825280005 2024-06-30,20:28:25.000,182,11003804,14965,0,1719779304,13007.77447507,50.12135816999944,53465.055735120004 2024-06-30,20:28:26.000,182,11003789,15165,0,1719779305,13007.77447507,50.079063390003284,53465.04176088 2024-06-30,20:28:27.000,182,11003757,15085,0,1719779306,13007.761002449995,49.98742470000434,53465.006825280005 2024-06-30,20:28:28.000,182,11003806,15485,0,1719779307,13007.76773875999,49.94512992000091,53465.04874800001 2024-06-30,20:28:29.000,182,11003819,14765,0,1719779308,13007.76773875999,49.8816877499994,53465.04874800001 2024-06-30,20:28:30.000,182,11003800,15205,0,1719779309,13007.74752982999,49.83234384000389,53465.02778664001 2024-06-30,20:28:31.000,182,11003798,15565,0,1719779310,13007.740793519995,49.790049060000456,53464.99983816001 2024-06-30,20:28:32.000,182,11003797,15405,0,1719779311,13007.761002449995,49.76185254000302,53465.02778664001 2024-06-30,20:28:33.000,182,11003803,14845,0,1719779312,13007.69363935,49.69841037000151,53465.0138124 2024-06-30,20:28:34.000,182,11003783,15285,0,1719779313,13007.64648517999,49.71955775999959,53465.04176088 2024-06-30,20:28:35.000,182,11003788,15245,0,1719779314,13007.63301256,49.71250863000023,53465.055735120004 2024-06-30,20:28:36.000,182,11003771,15525,0,1719779315,13007.58585838999,49.72660688999895,53465.02778664001 2024-06-30,20:28:37.000,182,11003825,15325,0,1719779316,13007.558913149995,49.69136124000215,53465.06970936001 2024-06-30,20:28:38.000,182,11003751,15565,0,1719779317,13007.52523159999,49.73365601999831,53465.02079952001 2024-06-30,20:28:39.000,182,11003809,15365,0,1719779318,13007.53196791,49.7477542800043,53464.98586392 2024-06-30,20:28:40.000,182,11003760,15205,0,1719779319,13007.50502266999,49.76890167000238,53465.0138124 2024-06-30,20:28:41.000,182,11003723,15445,0,1719779320,13007.49155005,49.7829999300011,53464.97887680001 2024-06-30,20:28:42.000,182,11003785,15405,0,1719779321,13007.44439587999,49.81824557999789,53464.95092832001 2024-06-30,20:28:43.000,182,11003805,15085,0,1719779322,13007.397241709994,49.853491230001964,53464.97188968 2024-06-30,20:28:44.000,182,11003736,15205,0,1719779323,13007.377032779994,49.91693340000347,53464.99285104 2024-06-30,20:28:45.000,182,11003809,15245,0,1719779324,13007.343351229989,49.93103166000219,53465.04176088 2024-06-30,20:28:46.000,182,11003821,15365,0,1719779325,13007.289460749998,49.973326439998345,53464.93695408 2024-06-30,20:28:47.000,182,11003798,15485,0,1719779326,13007.222097649988,50.00152296000306,53464.99285104 2024-06-30,20:28:48.000,182,11003720,15685,0,1719779327,13007.195152409993,50.05791599999793,53465.02778664001 2024-06-30,20:28:49.000,182,11003795,15725,0,1719779328,13007.141261930003,50.072014260003925,53465.04176088 2024-06-30,20:28:50.000,182,11003793,15245,0,1719779329,13007.134525619993,50.064965130004566,53464.97188968 2024-06-30,20:28:51.000,182,11003789,15525,0,1719779330,13007.107580379998,50.14250556000479,53464.99983816001 2024-06-30,20:28:52.000,182,11003779,15445,0,1719779331,13007.060426210002,50.17775121000159,53464.93695408 2024-06-30,20:28:53.000,182,11003800,15205,0,1719779332,13006.999799420002,50.16365295000287,53464.97188968 2024-06-30,20:28:54.000,182,11003762,15285,0,1719779333,13006.999799420002,50.22709512000438,53464.957915440005 2024-06-30,20:28:55.000,182,11003847,15445,0,1719779334,13006.999799420002,50.2411933800031,53464.96490256 2024-06-30,20:28:56.000,182,11003775,14965,0,1719779335,13007.040217280002,50.311684680003964,53464.97887680001 2024-06-30,20:28:57.000,182,11003805,15525,0,1719779336,13007.006535729997,50.33283207000204,53464.98586392 2024-06-30,20:28:58.000,182,11003770,15485,0,1719779337,13007.013272039992,50.40332337000291,53465.02079952001 2024-06-30,20:28:59.000,182,11003779,15205,0,1719779338,13007.033480969993,50.424470760000986,53465.06970936001 2024-06-30,20:29:00.000,182,11003782,15325,0,1719779339,13007.060426210002,50.487912930002494,53464.95092832001 2024-06-30,20:29:01.000,182,11003784,15565,0,1719779340,13007.114316689993,50.51610944999993,53464.97887680001 2024-06-30,20:29:02.000,182,11003811,15765,0,1719779341,13007.168207169998,50.57250249000208,53464.99983816001 2024-06-30,20:29:03.000,182,11003832,15285,0,1719779342,13007.154734549993,50.5866007500008,53464.97887680001 2024-06-30,20:29:04.000,182,11003753,15525,0,1719779343,13007.161470859988,50.62184640000487,53465.04176088 2024-06-30,20:29:05.000,182,11003792,15525,0,1719779344,13007.181679789988,50.664141180001025,53465.055735120004 2024-06-30,20:29:06.000,182,11003752,15285,0,1719779345,13007.201888719988,50.664141180001025,53465.06970936001 2024-06-30,20:29:07.000,182,11003778,15445,0,1719779346,13007.195152409993,50.650042920002306,53465.055735120004 2024-06-30,20:29:08.000,182,11003742,15405,0,1719779347,13007.215361339993,50.720534220003174,53465.125606320005 2024-06-30,20:29:09.000,182,11003796,15005,0,1719779348,13007.275988129993,50.706435960004455,53465.09765784001 2024-06-30,20:29:10.000,182,11003785,15605,0,1719779349,13007.242306579989,50.69233769999846,53465.09067072 2024-06-30,20:29:11.000,182,11003804,15845,0,1719779350,13007.282724439989,50.720534220003174,53465.06970936001 2024-06-30,20:29:12.000,182,11003782,15445,0,1719779351,13007.343351229989,50.72758335000253,53465.06970936001 2024-06-30,20:29:13.000,182,11003768,15405,0,1719779352,13007.390505399999,50.76282899999933,53465.13958056 2024-06-30,20:29:14.000,182,11003760,15205,0,1719779353,13007.390505399999,50.75577986999997,53465.11163208 2024-06-30,20:29:15.000,182,11003772,15645,0,1719779354,13007.377032779994,50.80512378000276,53465.11163208 2024-06-30,20:29:16.000,182,11003805,15645,0,1719779355,13007.350087539999,50.7980746500034,53465.14656768001 2024-06-30,20:29:17.000,182,11003792,15405,0,1719779356,13007.40397801999,50.77692725999805,53465.11163208 2024-06-30,20:29:18.000,182,11003775,15165,0,1719779357,13007.377032779994,50.76987812999869,53465.09067072 2024-06-30,20:29:19.000,182,11003768,15085,0,1719779358,13007.410714329999,50.81922204000148,53465.0836836 2024-06-30,20:29:20.000,182,11003759,15685,0,1719779359,13007.410714329999,50.81217291000212,53465.0836836 2024-06-30,20:29:21.000,182,11003745,15565,0,1719779360,13007.417450639994,50.86856595000427,53465.06970936001 2024-06-30,20:29:22.000,182,11003804,15285,0,1719779361,13007.363560159989,50.86856595000427,53465.09067072 2024-06-30,20:29:23.000,182,11003801,15245,0,1719779362,13007.370296469999,50.840369429999555,53465.13259344 2024-06-30,20:29:24.000,182,11003792,15445,0,1719779363,13007.370296469999,50.86856595000427,53465.16054192 2024-06-30,20:29:25.000,182,11003781,14925,0,1719779364,13007.363560159989,50.87561508000363,53465.10464496 2024-06-30,20:29:26.000,182,11003756,15405,0,1719779365,13007.343351229989,50.896762470001704,53465.06272224 2024-06-30,20:29:27.000,182,11003803,15525,0,1719779366,13007.343351229989,50.90381160000106,53465.19547752001 2024-06-30,20:29:28.000,182,11003795,15005,0,1719779367,13007.390505399999,50.98135203000129,53465.174516160005 2024-06-30,20:29:29.000,182,11003808,15165,0,1719779368,13007.397241709994,51.00249941999937,53465.19547752001 2024-06-30,20:29:30.000,182,11003772,15685,0,1719779369,13007.377032779994,51.016597679998085,53465.2583616 2024-06-30,20:29:31.000,182,11003805,15605,0,1719779370,13007.451132189999,51.072990720000234,53465.23740024001 2024-06-30,20:29:32.000,182,11003795,15085,0,1719779371,13007.457868499994,51.115285500003665,53465.25137448 2024-06-30,20:29:33.000,182,11003805,15605,0,1719779372,13007.518495289994,51.15758027999982,53465.20246464 2024-06-30,20:29:34.000,182,11003783,15405,0,1719779373,13007.55217684,51.19282593000389,53465.174516160005 2024-06-30,20:29:35.000,182,11003743,15205,0,1719779374,13007.58585838999,51.21397332000197,53465.11861920001 2024-06-30,20:29:36.000,182,11003784,15205,0,1719779375,13007.58585838999,51.27741549000348,53465.13958056 2024-06-30,20:29:37.000,182,11003810,15445,0,1719779376,13007.62627624999,51.36200505000306,53465.19547752001 2024-06-30,20:29:38.000,182,11003752,15605,0,1719779377,13007.63301256,51.41134895999858,53465.19547752001 2024-06-30,20:29:39.000,182,11003783,15365,0,1719779378,13007.63301256,51.474791130000085,53465.18150328 2024-06-30,20:29:40.000,182,11003789,15205,0,1719779379,13007.63301256,51.524135040002875,53465.188490399996 2024-06-30,20:29:41.000,182,11003769,15045,0,1719779380,13007.62627624999,51.54528243000095,53465.09067072 2024-06-30,20:29:42.000,182,11003804,15245,0,1719779381,13007.70711196999,51.55938068999967,53465.02778664001 2024-06-30,20:29:43.000,182,11003819,15525,0,1719779382,13007.5925947,51.55938068999967,53465.06970936001 2024-06-30,20:29:44.000,182,11003774,15365,0,1719779383,13007.579122079995,51.59462634000374,53465.02778664001 2024-06-30,20:29:45.000,182,11003785,15405,0,1719779384,13007.599331009995,51.61577373000182,53465.0836836 2024-06-30,20:29:46.000,182,11003779,15245,0,1719779385,13007.478077429994,51.60872460000246,53465.1535548 2024-06-30,20:29:47.000,182,11003813,15445,0,1719779386,13007.370296469999,51.61577373000182,53465.16054192 2024-06-30,20:29:48.000,182,11003790,15285,0,1719779387,13007.329878609999,51.6369211199999,53465.16054192 2024-06-30,20:29:49.000,182,11003773,15405,0,1719779388,13007.249042889998,51.62987199000054,53465.19547752001 2024-06-30,20:29:50.000,182,11003793,15885,0,1719779389,13007.107580379998,51.60872460000246,53465.188490399996 2024-06-30,20:29:51.000,182,11003770,15525,0,1719779390,13007.094107759993,51.62282286000118,53465.0836836 2024-06-30,20:29:52.000,182,11003797,15725,0,1719779391,13006.999799420002,51.6016754700031,53465.09067072 2024-06-30,20:29:53.000,182,11003829,15445,0,1719779392,13006.966117869997,51.59462634000374,53465.09067072 2024-06-30,20:29:54.000,182,11003780,15605,0,1719779393,13006.898754770002,51.58052807999775,53465.055735120004 2024-06-30,20:29:55.000,182,11003789,15805,0,1719779394,13006.831391669992,51.58052807999775,53465.076696480006 2024-06-30,20:29:56.000,182,11003838,15165,0,1719779395,13006.790973809992,51.54528243000095,53465.04874800001 2024-06-30,20:29:57.000,182,11003789,15685,0,1719779396,13006.737083330001,51.57347894999839,53465.06272224 2024-06-30,20:29:58.000,182,11003760,15165,0,1719779397,13006.669720229991,51.60872460000246,53465.006825280005 2024-06-30,20:29:59.000,182,11003773,15645,0,1719779398,13006.662983919996,51.58757721000438,53465.055735120004 2024-06-30,20:30:00.000,182,11003772,15605,0,1719779399,13006.67645654,51.62282286000118,53465.02079952001 2024-06-30,20:30:01.000,182,11003803,15565,0,1719779400,13006.689929159991,51.66511764000461,53464.99983816001 2024-06-30,20:30:02.000,182,11003775,15725,0,1719779401,13006.67645654,51.72855980999884,53464.97188968 2024-06-30,20:30:03.000,182,11003797,15165,0,1719779402,13006.602357129996,51.742658070004836,53465.04874800001 2024-06-30,20:30:04.000,182,11003791,15445,0,1719779403,13006.649511299991,51.77790372000163,53464.99983816001 2024-06-30,20:30:05.000,182,11003801,15645,0,1719779404,13006.582148199996,51.80610023999907,53465.04874800001 2024-06-30,20:30:06.000,182,11003789,15285,0,1719779405,13006.59562082,51.82724763000442,53464.97887680001 2024-06-30,20:30:07.000,182,11003738,15525,0,1719779406,13006.582148199996,51.8483950200025,53465.02079952001 2024-06-30,20:30:08.000,182,11003792,15605,0,1719779407,13006.602357129996,51.876591539999936,53464.97188968 2024-06-30,20:30:09.000,182,11003776,16045,0,1719779408,13006.58888450999,51.90478806000465,53465.02778664001 2024-06-30,20:30:10.000,182,11003793,15445,0,1719779409,13006.541730339995,51.89773892999801,53465.0138124 2024-06-30,20:30:11.000,182,11003808,15205,0,1719779410,13006.50804878999,51.925935450002726,53465.076696480006 2024-06-30,20:30:12.000,182,11003782,15845,0,1719779411,13006.5147851,51.91888632000337,53465.06970936001 2024-06-30,20:30:13.000,182,11003761,15565,0,1719779412,13006.460894619995,51.925935450002726,53465.04176088 2024-06-30,20:30:14.000,182,11003800,15285,0,1719779413,13006.43394938,51.932984580002085,53465.006825280005 2024-06-30,20:30:15.000,182,11003779,15765,0,1719779414,13006.400267829995,51.890689799998654,53464.98586392 2024-06-30,20:30:16.000,182,11003799,15645,0,1719779415,13006.34637734999,51.8483950200025,53464.99285104 2024-06-30,20:30:17.000,182,11003779,15725,0,1719779416,13006.339641039995,51.84134589000314,53464.99983816001 2024-06-30,20:30:18.000,182,11003827,15525,0,1719779417,13006.36658627999,51.79200198000035,53465.006825280005 2024-06-30,20:30:19.000,182,11003764,15285,0,1719779418,13006.32616841999,51.749707200004195,53464.99983816001 2024-06-30,20:30:20.000,182,11003798,15845,0,1719779419,13006.258805319994,51.707412420000765,53464.95092832001 2024-06-30,20:30:21.000,182,11003797,15165,0,1719779420,13006.279014249994,51.61577373000182,53465.04176088 2024-06-30,20:30:22.000,182,11003795,15365,0,1719779421,13006.279014249994,51.55938068999967,53465.09067072 2024-06-30,20:30:23.000,182,11003784,15005,0,1719779422,13006.25206901,51.467742000000726,53465.09067072 2024-06-30,20:30:24.000,182,11003807,15325,0,1719779423,13006.18470590999,51.43249635000393,53465.06970936001 2024-06-30,20:30:25.000,182,11003766,14965,0,1719779424,13006.151024359999,51.3902015700005,53465.04176088 2024-06-30,20:30:26.000,182,11003747,15685,0,1719779425,13006.090397569998,51.34085765999771,53464.957915440005 2024-06-30,20:30:27.000,182,11003770,15405,0,1719779426,13006.049979709998,51.27036636000412,53464.96490256 2024-06-30,20:30:28.000,182,11003780,15165,0,1719779427,13006.029770779998,51.21397332000197,53464.98586392 2024-06-30,20:30:29.000,182,11003814,15245,0,1719779428,13006.009561849998,51.16462940999918,53464.97887680001 2024-06-30,20:30:30.000,182,11003775,15325,0,1719779429,13006.023034469988,51.13643289000174,53464.95092832001 2024-06-30,20:30:31.000,182,11003778,15445,0,1719779430,13005.962407679988,51.09413810999831,53464.93695408 2024-06-30,20:30:32.000,182,11003739,15205,0,1719779431,13005.948935059998,51.03069594000408,53464.888044240004 2024-06-30,20:30:33.000,182,11003755,15485,0,1719779432,13005.908517199998,51.009548549998726,53464.91599272 2024-06-30,20:30:34.000,182,11003779,15885,0,1719779433,13005.847890409997,50.97430290000193,53464.91599272 2024-06-30,20:30:35.000,182,11003794,15165,0,1719779434,13005.847890409997,50.98135203000129,53464.96490256 2024-06-30,20:30:36.000,182,11003825,15445,0,1719779435,13005.733373139992,50.96725377000257,53464.99285104 2024-06-30,20:30:37.000,182,11003800,15165,0,1719779436,13005.639064800002,50.96020464000321,53464.98586392 2024-06-30,20:30:38.000,182,11003778,15085,0,1719779437,13005.632328489992,50.96020464000321,53464.92297984 2024-06-30,20:30:39.000,182,11003817,15085,0,1719779438,13005.605383249997,50.93905724999786,53464.92297984 2024-06-30,20:30:40.000,182,11003821,15685,0,1719779439,13005.47739336,50.93905724999786,53464.92996696001 2024-06-30,20:30:41.000,182,11003782,15405,0,1719779440,13005.45718443,50.96020464000321,53464.92297984 2024-06-30,20:30:42.000,182,11003821,15445,0,1719779441,13005.4369755,50.98135203000129,53464.95092832001 2024-06-30,20:30:43.000,182,11003797,15485,0,1719779442,13005.33593085,50.97430290000193,53464.888044240004 2024-06-30,20:30:44.000,182,11003777,15165,0,1719779443,13005.33593085,51.009548549998726,53464.839134400005 2024-06-30,20:30:45.000,182,11003781,15325,0,1719779444,13005.322458229995,51.03069594000408,53464.92297984 2024-06-30,20:30:46.000,182,11003781,15325,0,1719779445,13005.30898560999,51.09413810999831,53464.81817304 2024-06-30,20:30:47.000,182,11003795,15165,0,1719779446,13005.26856774999,51.10118723999767,53464.888044240004 2024-06-30,20:30:48.000,182,11003759,15445,0,1719779447,13005.27530406,51.12938376000238,53464.888044240004 2024-06-30,20:30:49.000,182,11003793,15365,0,1719779448,13005.28877667999,51.15758027999982,53464.84612152 2024-06-30,20:30:50.000,182,11003796,15085,0,1719779449,13005.241622509995,51.1787276699979,53464.790224560005 2024-06-30,20:30:51.000,182,11003777,14965,0,1719779450,13005.26856774999,51.18577680000453,53464.78323744001 2024-06-30,20:30:52.000,182,11003821,15085,0,1719779451,13005.180995719995,51.18577680000453,53464.7692632 2024-06-30,20:30:53.000,182,11003779,15205,0,1719779452,13005.160786789995,51.16462940999918,53464.8041988 2024-06-30,20:30:54.000,182,11003785,15165,0,1719779453,13005.140577859995,51.17167853999854,53464.790224560005 2024-06-30,20:30:55.000,182,11003837,15125,0,1719779454,13005.06647844999,51.15053115000046,53464.81118592001 2024-06-30,20:30:56.000,182,11003784,15085,0,1719779455,13004.999115349994,51.13643289000174,53464.76227608001 2024-06-30,20:30:57.000,182,11003811,15405,0,1719779456,13004.911543319999,51.072990720000234,53464.84612152 2024-06-30,20:30:58.000,182,11003782,15045,0,1719779457,13004.844180219989,51.072990720000234,53464.839134400005 2024-06-30,20:30:59.000,182,11003756,15125,0,1719779458,13004.783553429988,51.03774507000344,53464.7692632 2024-06-30,20:31:00.000,182,11003813,15005,0,1719779459,13004.722926639988,51.016597679998085,53464.74830184 2024-06-30,20:31:01.000,182,11003805,15005,0,1719779460,13004.574727819992,50.96020464000321,53464.74830184 2024-06-30,20:31:02.000,182,11003810,15005,0,1719779461,13004.433265309992,50.896762470001704,53464.74830184 2024-06-30,20:31:03.000,182,11003800,15285,0,1719779462,13004.379374830001,50.82627117000084,53464.68541776001 2024-06-30,20:31:04.000,182,11003772,15285,0,1719779463,13004.291802799991,50.76987812999869,53464.69240488001 2024-06-30,20:31:05.000,182,11003816,15445,0,1719779464,13004.204230769996,50.72758335000253,53464.63650792 2024-06-30,20:31:06.000,182,11003816,15005,0,1719779465,13004.11665874,50.671190310000384,53464.60855944 2024-06-30,20:31:07.000,182,11003793,14965,0,1719779466,13004.07624088,50.607748139998876,53464.69240488001 2024-06-30,20:31:08.000,182,11003787,15005,0,1719779467,13004.04929563999,50.57955162000144,53464.671443520005 2024-06-30,20:31:09.000,182,11003820,15365,0,1719779468,13003.99540516,50.56545336000272,53464.59458520001 2024-06-30,20:31:10.000,182,11003859,15525,0,1719779469,13003.961723609995,50.53725683999801,53464.65048216 2024-06-30,20:31:11.000,182,11003787,14965,0,1719779470,13003.921305749995,50.57955162000144,53464.61554656001 2024-06-30,20:31:12.000,182,11003788,15125,0,1719779471,13003.87415158,50.59364988000016,53464.59458520001 2024-06-30,20:31:13.000,182,11003788,15245,0,1719779472,13003.880887889994,50.67823943999974,53464.60855944 2024-06-30,20:31:14.000,182,11003797,15285,0,1719779473,13003.813524789999,50.69938682999782,53464.58061096 2024-06-30,20:31:15.000,182,11003791,15445,0,1719779474,13003.74616168999,50.72758335000253,53464.573623840006 2024-06-30,20:31:16.000,182,11003797,15205,0,1719779475,13003.719216449994,50.80512378000276,53464.53868824 2024-06-30,20:31:17.000,182,11003837,14885,0,1719779476,13003.699007519994,50.833320300000196,53464.573623840006 2024-06-30,20:31:18.000,182,11003738,15445,0,1719779477,13003.672062279998,50.93905724999786,53464.60157232 2024-06-30,20:31:19.000,182,11003808,15125,0,1719779478,13003.638380729994,51.00249941999937,53464.5596496 2024-06-30,20:31:20.000,182,11003793,14925,0,1719779479,13003.597962869993,51.05184333000216,53464.47580416001 2024-06-30,20:31:21.000,182,11003820,14885,0,1719779480,13003.618171799993,51.122334630003024,53464.43388144 2024-06-30,20:31:22.000,182,11003792,15445,0,1719779481,13003.557545009993,51.15053115000046,53464.44785568001 2024-06-30,20:31:23.000,182,11003791,15165,0,1719779482,13003.503654529988,51.22807158000069,53464.41292008 2024-06-30,20:31:24.000,182,11003854,14845,0,1719779483,13003.530599769998,51.249218969998765,53464.34304888 2024-06-30,20:31:25.000,182,11003810,15245,0,1719779484,13003.476709289993,51.27741549000348,53464.29413904 2024-06-30,20:31:26.000,182,11003815,15285,0,1719779485,13003.382400950002,51.298562880001555,53464.32907464001 2024-06-30,20:31:27.000,182,11003823,15085,0,1719779486,13003.308301539997,51.31266114000027,53464.34304888 2024-06-30,20:31:28.000,182,11003794,15045,0,1719779487,13003.227465819997,51.28446462000284,53464.30811328001 2024-06-30,20:31:29.000,182,11003809,15525,0,1719779488,13003.139893790001,51.28446462000284,53464.2452292 2024-06-30,20:31:30.000,182,11003831,14845,0,1719779489,13003.005167589996,51.26331723000476,53464.23125496001 2024-06-30,20:31:31.000,182,11003778,15325,0,1719779490,13002.904122939995,51.28446462000284,53464.25221632 2024-06-30,20:31:32.000,182,11003835,15325,0,1719779491,13002.80981459999,51.256268099998124,53464.287151920005 2024-06-30,20:31:33.000,182,11003789,14925,0,1719779492,13002.66835208999,51.27741549000348,53464.217280720004 2024-06-30,20:31:34.000,182,11003783,15205,0,1719779493,13002.580780059994,51.249218969998765,53464.09151256001 2024-06-30,20:31:35.000,182,11003768,15525,0,1719779494,13002.479735409994,51.22807158000069,53464.05657696 2024-06-30,20:31:36.000,182,11003814,15285,0,1719779495,13002.351745519998,51.19987506000325,53464.000680000005 2024-06-30,20:31:37.000,182,11003793,15005,0,1719779496,13002.250700869998,51.242169839999406,53463.951770160005 2024-06-30,20:31:38.000,182,11003833,14885,0,1719779497,13002.169865149997,51.256268099998124,53463.89587320001 2024-06-30,20:31:39.000,182,11003781,15325,0,1719779498,13002.149656219997,51.256268099998124,53463.902860320006 2024-06-30,20:31:40.000,182,11003841,15365,0,1719779499,13002.041875260002,51.291513750002196,53463.85395048001 2024-06-30,20:31:41.000,182,11003802,15325,0,1719779500,13001.981248470001,51.34085765999771,53463.76311792 2024-06-30,20:31:42.000,182,11003814,15005,0,1719779501,13001.947566919996,51.36200505000306,53463.70023384 2024-06-30,20:31:43.000,182,11003814,14885,0,1719779502,13001.880203820001,51.38315244000114,53463.735169440006 2024-06-30,20:31:44.000,182,11003802,15765,0,1719779503,13001.833049649991,51.418398089997936,53463.62337552 2024-06-30,20:31:45.000,182,11003821,15565,0,1719779504,13001.812840719991,51.42544722000457,53463.62337552 2024-06-30,20:31:46.000,182,11003823,15005,0,1719779505,13001.75895024,51.481840259999444,53463.60241416 2024-06-30,20:31:47.000,182,11003801,15725,0,1719779506,13001.745477619996,51.531184170002234,53463.57446568 2024-06-30,20:31:48.000,182,11003734,15045,0,1719779507,13001.745477619996,51.58757721000438,53463.60241416 2024-06-30,20:31:49.000,182,11003798,15165,0,1719779508,13001.75221392999,51.66511764000461,53463.5814528 2024-06-30,20:31:50.000,182,11003832,15165,0,1719779509,13001.73200499999,51.714461550000124,53463.51158160001 2024-06-30,20:31:51.000,182,11003817,15285,0,1719779510,13001.75895024,51.756756330003554,53463.476646 2024-06-30,20:31:52.000,182,11003744,15765,0,1719779511,13001.772422859991,51.79200198000035,53463.49062024001 2024-06-30,20:31:53.000,182,11003788,15325,0,1719779512,13001.745477619996,51.85544415000186,53463.45568464 2024-06-30,20:31:54.000,182,11003774,15365,0,1719779513,13001.77915917,51.925935450002726,53463.35786496 2024-06-30,20:31:55.000,182,11003797,15325,0,1719779514,13001.75895024,52.00347588000295,53463.37183920001 2024-06-30,20:31:56.000,182,11003798,15165,0,1719779515,13001.705059759995,52.109212830000615,53463.36485208 2024-06-30,20:31:57.000,182,11003770,15285,0,1719779516,13001.67137820999,52.151507610004046,53463.35786496 2024-06-30,20:31:58.000,182,11003751,15125,0,1719779517,13001.63096034999,52.165605870002764,53463.31594224 2024-06-30,20:31:59.000,182,11003810,15085,0,1719779518,13001.624224039995,52.22904804000427,53463.30196800001 2024-06-30,20:32:00.000,182,11003803,15445,0,1719779519,13001.563597249995,52.299539339997864,53463.30895512 2024-06-30,20:32:01.000,182,11003754,15405,0,1719779520,13001.563597249995,52.31363760000386,53463.232096800006 2024-06-30,20:32:02.000,182,11003798,15085,0,1719779521,13001.53665201,52.348883250000654,53463.14126424 2024-06-30,20:32:03.000,182,11003818,15445,0,1719779522,13001.45581629,52.4052762900028,53463.15523848001 2024-06-30,20:32:04.000,182,11003778,15045,0,1719779523,13001.42887104999,52.41937455000152,53463.07139304 2024-06-30,20:32:05.000,182,11003782,15045,0,1719779524,13001.41539843,52.44757106999896,53463.07838016 2024-06-30,20:32:06.000,182,11003821,15285,0,1719779525,13001.361507949994,52.461669329997676,53463.0224832 2024-06-30,20:32:07.000,182,11003773,15325,0,1719779526,13001.32782639999,52.461669329997676,53462.994534720005 2024-06-30,20:32:08.000,182,11003805,15645,0,1719779527,13001.273935919999,52.47576759000367,53463.043444560004 2024-06-30,20:32:09.000,182,11003801,15165,0,1719779528,13001.226781749989,52.50396411000111,53462.98056048 2024-06-30,20:32:10.000,182,11003786,15165,0,1719779529,13001.145946029988,52.48281672000303,53462.93863776001 2024-06-30,20:32:11.000,182,11003737,15325,0,1719779530,13001.105528169988,52.518062369999825,53462.896715040006 2024-06-30,20:32:12.000,182,11003768,15085,0,1719779531,13001.071846619998,52.50396411000111,53462.91767640001 2024-06-30,20:32:13.000,182,11003786,15645,0,1719779532,13001.031428759998,52.47576759000367,53462.91068928 2024-06-30,20:32:14.000,182,11003787,15685,0,1719779533,13001.011219829998,52.47576759000367,53462.93863776001 2024-06-30,20:32:15.000,182,11003801,15165,0,1719779534,13000.964065660002,52.4405219399996,53462.93165064 2024-06-30,20:32:16.000,182,11003756,15405,0,1719779535,13000.970801969997,52.45462019999832,53462.80588248 2024-06-30,20:32:17.000,182,11003827,15405,0,1719779536,13000.984274590002,52.4405219399996,53462.85479232 2024-06-30,20:32:18.000,182,11003788,15005,0,1719779537,13000.991010899997,52.44757106999896,53462.86177944 2024-06-30,20:32:19.000,182,11003788,15085,0,1719779538,13000.977538279993,52.461669329997676,53462.86876656001 2024-06-30,20:32:20.000,182,11003807,15605,0,1719779539,13000.997747209993,52.45462019999832,53462.86876656001 2024-06-30,20:32:21.000,182,11003795,15205,0,1719779540,13000.984274590002,52.461669329997676,53462.85479232 2024-06-30,20:32:22.000,182,11003782,15485,0,1719779541,13000.957329349993,52.48986585000239,53462.84081808001 2024-06-30,20:32:23.000,182,11003778,15565,0,1719779542,13001.011219829998,52.48281672000303,53462.69408856 2024-06-30,20:32:24.000,182,11003775,14885,0,1719779543,13001.078582929993,52.525111499999184,53462.7429984 2024-06-30,20:32:25.000,182,11003798,15125,0,1719779544,13001.085319239988,52.525111499999184,53462.7429984 2024-06-30,20:32:26.000,182,11003771,15205,0,1719779545,13001.078582929993,52.518062369999825,53462.76395976 2024-06-30,20:32:27.000,182,11003778,15165,0,1719779546,13001.092055549998,52.560357150003256,53462.78492112 2024-06-30,20:32:28.000,182,11003791,15005,0,1719779547,13001.085319239988,52.58855367000069,53462.85479232 2024-06-30,20:32:29.000,182,11003772,15205,0,1719779548,13001.125737099988,52.60265192999941,53462.84081808001 2024-06-30,20:32:30.000,182,11003774,14885,0,1719779549,13001.065110310003,52.623799320004764,53462.8827408 2024-06-30,20:32:31.000,182,11003793,14965,0,1719779550,13001.098791859993,52.67314323000028,53462.8128696 2024-06-30,20:32:32.000,182,11003761,15365,0,1719779551,13001.139209719993,52.68019235999964,53462.8128696 2024-06-30,20:32:33.000,182,11003792,15485,0,1719779552,13001.112264479998,52.694290619998355,53462.777934000005 2024-06-30,20:32:34.000,182,11003767,14805,0,1719779553,13001.098791859993,52.63084845000412,53462.7429984 2024-06-30,20:32:35.000,182,11003773,15005,0,1719779554,13000.997747209993,52.60265192999941,53462.75697264 2024-06-30,20:32:36.000,182,11003789,15325,0,1719779555,13000.930384109997,52.59560280000005,53462.75697264 2024-06-30,20:32:37.000,182,11003759,14765,0,1719779556,13000.829339459997,52.5533080200039,53462.76395976 2024-06-30,20:32:38.000,182,11003775,14525,0,1719779557,13000.721558500001,52.525111499999184,53462.78492112 2024-06-30,20:32:39.000,182,11003780,14925,0,1719779558,13000.55988706,52.4405219399996,53462.80588248 2024-06-30,20:32:40.000,182,11003778,14885,0,1719779559,13000.49926027,52.348883250000654,53462.8128696 2024-06-30,20:32:41.000,182,11003773,15205,0,1719779560,13000.41842455,52.27839194999979,53462.8128696 2024-06-30,20:32:42.000,182,11003762,15205,0,1719779561,13000.33085251999,52.20790064999892,53462.79190824 2024-06-30,20:32:43.000,182,11003797,15565,0,1719779562,13000.243280489995,52.116261959999974,53462.8128696 2024-06-30,20:32:44.000,182,11003791,14845,0,1719779563,13000.202862629994,52.07396718000382,53462.72203704001 2024-06-30,20:32:45.000,182,11003810,15325,0,1719779564,13000.14897214999,51.989377620004234,53462.74998552001 2024-06-30,20:32:46.000,182,11003796,15445,0,1719779565,13000.061400119994,51.91183719000401,53462.64517872 2024-06-30,20:32:47.000,182,11003781,14605,0,1719779566,13000.000773329994,51.86954241000058,53462.65216584001 2024-06-30,20:32:48.000,182,11003770,14925,0,1719779567,12999.960355469993,51.82724763000442,53462.6381916 2024-06-30,20:32:49.000,182,11003800,14965,0,1719779568,12999.960355469993,51.78495285000099,53462.58928176 2024-06-30,20:32:50.000,182,11003771,15045,0,1719779569,12999.987300709989,51.7356089399982,53462.52639768 2024-06-30,20:32:51.000,182,11003789,14885,0,1719779570,12999.879519749993,51.6369211199999,53462.48447496001 2024-06-30,20:32:52.000,182,11003782,15365,0,1719779571,12999.899728679993,51.658068509997975,53462.47748784 2024-06-30,20:32:53.000,182,11003808,15645,0,1719779572,12999.859310819993,51.651019379998615,53462.428578 2024-06-30,20:32:54.000,182,11003775,14685,0,1719779573,12999.845838200003,51.60872460000246,53462.393642400006 2024-06-30,20:32:55.000,182,11003768,14925,0,1719779574,12999.717848309992,51.62987199000054,53462.491462080005 2024-06-30,20:32:56.000,182,11003777,15565,0,1719779575,12999.738057239992,51.62282286000118,53462.50543632001 2024-06-30,20:32:57.000,182,11003757,14685,0,1719779576,12999.751529859997,51.651019379998615,53462.46351360001 2024-06-30,20:32:58.000,182,11003812,15405,0,1719779577,12999.690903069997,51.67921590000333,53462.51941056 2024-06-30,20:32:59.000,182,11003793,15645,0,1719779578,12999.630276279997,51.742658070004836,53462.51941056 2024-06-30,20:33:00.000,182,11003783,15205,0,1719779579,12999.663957830002,51.82019849999779,53462.43556512001 2024-06-30,20:33:01.000,182,11003767,15205,0,1719779580,12999.556176869992,51.8483950200025,53462.41460376001 2024-06-30,20:33:02.000,182,11003813,15245,0,1719779581,12999.542704250001,51.84134589000314,53462.19800304001 2024-06-30,20:33:03.000,182,11003772,15525,0,1719779582,12999.367560189996,51.86954241000058,53462.19101592 2024-06-30,20:33:04.000,182,11003758,15045,0,1719779583,12999.23283398999,51.8483950200025,53462.17005456001 2024-06-30,20:33:05.000,182,11003743,15405,0,1719779584,12999.07116254999,51.86954241000058,53462.16306744 2024-06-30,20:33:06.000,182,11003798,15365,0,1719779585,12998.875809559999,51.89773892999801,53462.24691288001 2024-06-30,20:33:07.000,182,11003795,14765,0,1719779586,12998.720874429993,51.90478806000465,53462.28184848 2024-06-30,20:33:08.000,182,11003772,15205,0,1719779587,12998.599620849993,51.91183719000401,53462.28184848 2024-06-30,20:33:09.000,182,11003792,15325,0,1719779588,12998.518785129992,51.91183719000401,53462.1840288 2024-06-30,20:33:10.000,182,11003774,15005,0,1719779589,12998.411004169997,51.883640669999295,53462.12813184001 2024-06-30,20:33:11.000,182,11003807,15685,0,1719779590,12998.303223210001,51.883640669999295,53462.05127352001 2024-06-30,20:33:12.000,182,11003810,15325,0,1719779591,12998.195442249991,51.89773892999801,53461.988389440005 2024-06-30,20:33:13.000,182,11003777,15365,0,1719779592,12998.11460652999,51.876591539999936,53461.96742808 2024-06-30,20:33:14.000,182,11003758,14845,0,1719779593,12998.01356187999,51.86249328000122,53461.890569760006 2024-06-30,20:33:15.000,182,11003741,15205,0,1719779594,12997.89904461,51.86249328000122,53461.93249248001 2024-06-30,20:33:16.000,182,11003815,15205,0,1719779595,12997.83841782,51.85544415000186,53461.94646672 2024-06-30,20:33:17.000,182,11003818,14845,0,1719779596,12997.79799996,51.84134589000314,53461.890569760006 2024-06-30,20:33:18.000,182,11003784,15245,0,1719779597,12997.717164239999,51.876591539999936,53461.85563416 2024-06-30,20:33:19.000,182,11003810,15405,0,1719779598,12997.737373169999,51.89773892999801,53461.869608400004 2024-06-30,20:33:20.000,182,11003774,15045,0,1719779599,12997.649801139989,51.989377620004234,53461.78576296 2024-06-30,20:33:21.000,182,11003780,15165,0,1719779600,12997.589174349989,52.01757414000167,53461.722878880006 2024-06-30,20:33:22.000,182,11003781,15365,0,1719779601,12997.548756489989,52.052819789998466,53461.6599948 2024-06-30,20:33:23.000,182,11003746,14965,0,1719779602,12997.454448149998,52.12331108999933,53461.71589176001 2024-06-30,20:33:24.000,182,11003782,14965,0,1719779603,12997.420766599993,52.1938023900002,53461.66698192001 2024-06-30,20:33:25.000,182,11003784,15165,0,1719779604,12997.387085050002,52.25019543000235,53461.62505920001 2024-06-30,20:33:26.000,182,11003786,15165,0,1719779605,12997.286040400002,52.299539339997864,53461.604097840005 2024-06-30,20:33:27.000,182,11003783,14965,0,1719779606,12997.225413610002,52.37707976999809,53461.5901236 2024-06-30,20:33:28.000,182,11003793,15485,0,1719779607,12997.124368960001,52.41937455000152,53461.534226640004 2024-06-30,20:33:29.000,182,11003803,15325,0,1719779608,12997.023324310001,52.461669329997676,53461.56916224 2024-06-30,20:33:30.000,182,11003770,15005,0,1719779609,12996.989642759996,52.48281672000303,53461.47134256 2024-06-30,20:33:31.000,182,11003757,15525,0,1719779610,12996.87512548999,52.48281672000303,53461.4503812 2024-06-30,20:33:32.000,182,11003822,15845,0,1719779611,12996.74039929,52.48281672000303,53461.42243272 2024-06-30,20:33:33.000,182,11003780,14845,0,1719779612,12996.67303618999,52.511013240000466,53461.38051000001 2024-06-30,20:33:34.000,182,11003772,15525,0,1719779613,12996.57872785,52.48986585000239,53461.39448424 2024-06-30,20:33:35.000,182,11003766,15205,0,1719779614,12996.444001649994,52.50396411000111,53461.35256152 2024-06-30,20:33:36.000,182,11003803,15165,0,1719779615,12996.329484379989,52.46871846000431,53461.366535760004 2024-06-30,20:33:37.000,182,11003792,14965,0,1719779616,12996.201494489993,52.46871846000431,53461.35954864001 2024-06-30,20:33:38.000,182,11003745,15165,0,1719779617,12996.100449839993,52.41937455000152,53461.219806240006 2024-06-30,20:33:39.000,182,11003819,15445,0,1719779618,12995.992668879997,52.44757106999896,53461.18487064 2024-06-30,20:33:40.000,182,11003796,15085,0,1719779619,12995.932042089997,52.41232542000216,53461.1359608 2024-06-30,20:33:41.000,182,11003756,15405,0,1719779620,12995.810788509996,52.42642368000088,53461.101025200005 2024-06-30,20:33:42.000,182,11003818,15325,0,1719779621,12995.709743859996,52.43347281000024,53461.03814112 2024-06-30,20:33:43.000,182,11003822,15085,0,1719779622,12995.649117069996,52.43347281000024,53461.02416688001 2024-06-30,20:33:44.000,182,11003742,15525,0,1719779623,12995.56154504,52.48986585000239,53460.92634720001 2024-06-30,20:33:45.000,182,11003795,15285,0,1719779624,12995.487445629995,52.48281672000303,53460.90538584001 2024-06-30,20:33:46.000,182,11003817,15005,0,1719779625,12995.42008253,52.5392097599979,53460.814553280004 2024-06-30,20:33:47.000,182,11003799,15205,0,1719779626,12995.37292835999,52.63084845000412,53460.78660480001 2024-06-30,20:33:48.000,182,11003765,15165,0,1719779627,12995.31230156999,52.72248714000307,53460.77961768 2024-06-30,20:33:49.000,182,11003799,15205,0,1719779628,12995.27188370999,52.83527322000009,53460.73070784 2024-06-30,20:33:50.000,182,11003772,14925,0,1719779629,12995.258411089999,52.919862779999676,53460.667823760006 2024-06-30,20:33:51.000,182,11003795,15445,0,1719779630,12995.197784299999,53.05379625000205,53460.597952560005 2024-06-30,20:33:52.000,182,11003809,15165,0,1719779631,12995.231465849989,53.208877110002504,53460.56301696 2024-06-30,20:33:53.000,182,11003777,14725,0,1719779632,12995.224729539994,53.34985971000424,53460.55602984 2024-06-30,20:33:54.000,182,11003751,15125,0,1719779633,12995.191047989989,53.51198970000405,53460.52109424001 2024-06-30,20:33:55.000,182,11003806,15485,0,1719779634,12995.191047989989,53.667070560004504,53460.52109424001 2024-06-30,20:33:56.000,182,11003775,15205,0,1719779635,12995.116948579998,53.8010040299996,53460.52109424001 2024-06-30,20:33:57.000,182,11003768,15525,0,1719779636,12995.137157509998,53.9490357600007,53460.47218440001 2024-06-30,20:33:58.000,182,11003811,15205,0,1719779637,12995.083267029993,54.09001836000243,53460.46519728 2024-06-30,20:33:59.000,182,11003824,15245,0,1719779638,12995.063058099993,54.14641140000458,53460.41628744 2024-06-30,20:34:00.000,182,11003784,15285,0,1719779639,12994.982222379993,54.195755310000095,53460.42327456001 2024-06-30,20:34:01.000,182,11003840,15485,0,1719779640,12994.921595589993,54.2944431299984,53460.42327456001 2024-06-30,20:34:02.000,182,11003800,14845,0,1719779641,12994.867705110002,54.33673791000183,53460.360390480004 2024-06-30,20:34:03.000,182,11003813,15045,0,1719779642,12994.820550939992,54.33673791000183,53460.332442000006 2024-06-30,20:34:04.000,182,11003783,15165,0,1719779643,12994.766660460002,54.35083617000055,53460.30449352001 2024-06-30,20:34:05.000,182,11003819,15165,0,1719779644,12994.699297359992,54.34378704000119,53460.27654504 2024-06-30,20:34:06.000,182,11003809,14965,0,1719779645,12994.638670569992,54.31559052000375,53460.23462232001 2024-06-30,20:34:07.000,182,11003763,14965,0,1719779646,12994.578043779991,54.31559052000375,53460.2276352 2024-06-30,20:34:08.000,182,11003799,15605,0,1719779647,12994.497208059991,54.28034486999968,53460.262570800005 2024-06-30,20:34:09.000,182,11003792,14805,0,1719779648,12994.48373544,54.245099220002885,53460.22064808 2024-06-30,20:34:10.000,182,11003744,15165,0,1719779649,12994.46352651,54.17460792000202,53460.17173824 2024-06-30,20:34:11.000,182,11003842,14965,0,1719779650,12994.429844959996,54.15346053000394,53460.12981552 2024-06-30,20:34:12.000,182,11003825,14845,0,1719779651,12994.44331758,54.13231313999859,53460.1228284 2024-06-30,20:34:13.000,182,11003764,15445,0,1719779652,12994.42310865,54.14641140000458,53460.08789280001 2024-06-30,20:34:14.000,182,11003807,15245,0,1719779653,12994.41637233999,54.139362269997946,53460.12981552 2024-06-30,20:34:15.000,182,11003774,15045,0,1719779654,12994.46352651,54.1605096600033,53460.025008720004 2024-06-30,20:34:16.000,182,11003788,15045,0,1719779655,12994.470262819996,54.195755310000095,53460.03199584 2024-06-30,20:34:17.000,182,11003828,15245,0,1719779656,12994.43658126999,54.245099220002885,53460.11584128001 2024-06-30,20:34:18.000,182,11003798,15525,0,1719779657,12994.537625919991,54.371983559998625,53460.025008720004 2024-06-30,20:34:19.000,182,11003797,15085,0,1719779658,12994.598252709991,54.4072292100027,53460.00404736 2024-06-30,20:34:20.000,182,11003780,15165,0,1719779659,12994.652143189996,54.53411354999844,53459.94815040001 2024-06-30,20:34:21.000,182,11003784,15325,0,1719779660,12994.739715219992,54.63280137000402,53459.83635648 2024-06-30,20:34:22.000,182,11003833,15125,0,1719779661,12994.793605699997,54.68214527999953,53459.79443376 2024-06-30,20:34:23.000,182,11003729,15365,0,1719779662,12994.800342009992,54.78788223000447,53459.808408000004 2024-06-30,20:34:24.000,182,11003808,14885,0,1719779663,12994.813814629997,54.91476657000021,53459.81539512 2024-06-30,20:34:25.000,182,11003805,14965,0,1719779664,12994.847496180002,55.020503519997874,53459.79443376 2024-06-30,20:34:26.000,182,11003789,15365,0,1719779665,12994.867705110002,55.09099481999874,53459.78045952001 2024-06-30,20:34:27.000,182,11003790,15205,0,1719779666,12994.867705110002,55.18968264000432,53459.8433436 2024-06-30,20:34:28.000,182,11003777,15045,0,1719779667,12994.860968799992,55.21787916000176,53459.759498160005 2024-06-30,20:34:29.000,182,11003729,15605,0,1719779668,12994.881177729992,55.27427220000391,53459.67565272 2024-06-30,20:34:30.000,182,11003774,15285,0,1719779669,12994.874441419997,55.33066523999878,53459.70360120001 2024-06-30,20:34:31.000,182,11003767,14845,0,1719779670,12994.807078320002,55.32361610999942,53459.661678480006 2024-06-30,20:34:32.000,182,11003801,15005,0,1719779671,12994.719506289992,55.288370460002625,53459.7385368 2024-06-30,20:34:33.000,182,11003790,15405,0,1719779672,12994.759924149992,55.26017393999791,53459.69661408 2024-06-30,20:34:34.000,182,11003753,15205,0,1719779673,12994.692561049997,55.21787916000176,53459.78045952001 2024-06-30,20:34:35.000,182,11003760,15085,0,1719779674,12994.692561049997,55.14033873000153,53459.76648528 2024-06-30,20:34:36.000,182,11003760,15085,0,1719779675,12994.652143189996,55.04165091000323,53459.80142088001 2024-06-30,20:34:37.000,182,11003740,15365,0,1719779676,12994.618461639991,54.92886482999893,53459.81539512 2024-06-30,20:34:38.000,182,11003742,14765,0,1719779677,12994.598252709991,54.837226139999984,53459.82238224001 2024-06-30,20:34:39.000,182,11003742,15685,0,1719779678,12994.530889609996,54.68214527999953,53459.83635648 2024-06-30,20:34:40.000,182,11003786,15325,0,1719779679,12994.50394437,54.58345746000123,53459.81539512 2024-06-30,20:34:41.000,182,11003809,15125,0,1719779680,12994.46352651,54.477720510003564,53459.82238224001 2024-06-30,20:34:42.000,182,11003798,15365,0,1719779681,12994.490471749996,54.39313095000398,53459.8433436 2024-06-30,20:34:43.000,182,11003817,15405,0,1719779682,12994.497208059991,54.2944431299984,53459.78744664 2024-06-30,20:34:44.000,182,11003736,15045,0,1719779683,12994.48373544,54.202804439999454,53459.808408000004 2024-06-30,20:34:45.000,182,11003787,14805,0,1719779684,12994.497208059991,54.15346053000394,53459.78045952001 2024-06-30,20:34:46.000,182,11003808,15445,0,1719779685,12994.537625919991,54.15346053000394,53459.82238224001 2024-06-30,20:34:47.000,182,11003770,15445,0,1719779686,12994.578043779991,54.09001836000243,53459.8433436 2024-06-30,20:34:48.000,182,11003750,15125,0,1719779687,12994.604989020001,54.10411662000115,53459.87129208001 2024-06-30,20:34:49.000,182,11003840,15285,0,1719779688,12994.645406880001,54.15346053000394,53459.87129208001 2024-06-30,20:34:50.000,182,11003802,15405,0,1719779689,12994.726242600002,54.202804439999454,53459.9132148 2024-06-30,20:34:51.000,182,11003799,14925,0,1719779690,12994.759924149992,54.2944431299984,53459.88526632 2024-06-30,20:34:52.000,182,11003733,15205,0,1719779691,12994.793605699997,54.371983559998625,53459.94116328 2024-06-30,20:34:53.000,182,11003761,15285,0,1719779692,12994.827287250002,54.4072292100027,53459.89924056001 2024-06-30,20:34:54.000,182,11003784,14845,0,1719779693,12994.807078320002,54.48476964000292,53459.9132148 2024-06-30,20:34:55.000,182,11003750,15325,0,1719779694,12994.840759869992,54.56231007000315,53459.89924056001 2024-06-30,20:34:56.000,182,11003790,15405,0,1719779695,12994.847496180002,54.63985050000338,53459.976098880004 2024-06-30,20:34:57.000,182,11003768,14885,0,1719779696,12994.860968799992,54.73148919000232,53459.94815040001 2024-06-30,20:34:58.000,182,11003775,15165,0,1719779697,12994.834023559997,54.80198049000319,53459.95513752 2024-06-30,20:34:59.000,182,11003764,15325,0,1719779698,12994.732978909997,54.823127880001266,53459.983086 2024-06-30,20:35:00.000,182,11003749,14965,0,1719779699,12994.685824740001,54.85837352999806,53459.976098880004 2024-06-30,20:35:01.000,182,11003774,15085,0,1719779700,12994.658879499992,54.879520920003415,53459.94116328 2024-06-30,20:35:02.000,182,11003775,15805,0,1719779701,12994.591516399996,54.92886482999893,53459.983086 2024-06-30,20:35:03.000,182,11003724,15005,0,1719779702,12994.47699912999,54.90066831000149,53459.99007312001 2024-06-30,20:35:04.000,182,11003773,14925,0,1719779703,12994.38269079,54.879520920003415,53459.983086 2024-06-30,20:35:05.000,182,11003750,15285,0,1719779704,12994.30185507,54.81607875000191,53460.01802160001 2024-06-30,20:35:06.000,182,11003756,15005,0,1719779705,12994.227755659995,54.80198049000319,53460.01802160001 2024-06-30,20:35:07.000,182,11003765,15565,0,1719779706,12994.14018363,54.72444006000296,53460.045970080006 2024-06-30,20:35:08.000,182,11003761,15045,0,1719779707,12994.045875289994,54.62575224000466,53460.03199584 2024-06-30,20:35:09.000,182,11003799,15165,0,1719779708,12993.965039569994,54.56231007000315,53459.976098880004 2024-06-30,20:35:10.000,182,11003760,14885,0,1719779709,12993.870731229988,54.428376600000774,53459.96212464 2024-06-30,20:35:11.000,182,11003762,14805,0,1719779710,12993.843785989993,54.35083617000055,53459.96212464 2024-06-30,20:35:12.000,182,11003779,14765,0,1719779711,12993.776422889998,54.28739399999904,53459.94116328 2024-06-30,20:35:13.000,182,11003720,14925,0,1719779712,12993.729268720002,54.23100096000417,53459.94116328 2024-06-30,20:35:14.000,182,11003771,14965,0,1719779713,12993.661905619992,54.17460792000202,53459.8433436 2024-06-30,20:35:15.000,182,11003737,15205,0,1719779714,12993.634960379997,54.06182183999772,53459.857317840004 2024-06-30,20:35:16.000,182,11003755,15685,0,1719779715,12993.641696689992,54.068870970004355,53459.857317840004 2024-06-30,20:35:17.000,182,11003751,15045,0,1719779716,12993.648433000002,54.019527060001565,53459.83635648 2024-06-30,20:35:18.000,182,11003776,15485,0,1719779717,12993.648433000002,54.012477930002206,53459.90622768 2024-06-30,20:35:19.000,182,11003773,15085,0,1719779718,12993.621487759992,54.047723579999,53459.87129208001 2024-06-30,20:35:20.000,182,11003719,14885,0,1719779719,12993.634960379997,54.04067444999964,53459.80142088001 2024-06-30,20:35:21.000,182,11003769,14965,0,1719779720,12993.634960379997,54.11116575000051,53459.808408000004 2024-06-30,20:35:22.000,182,11003756,15045,0,1719779721,12993.628224070002,54.139362269997946,53459.85033072001 2024-06-30,20:35:23.000,182,11003763,15125,0,1719779722,12993.682114549993,54.16755879000266,53459.89225344 2024-06-30,20:35:24.000,182,11003766,15205,0,1719779723,12993.682114549993,54.238050090003526,53459.89225344 2024-06-30,20:35:25.000,182,11003830,15045,0,1719779724,12993.641696689992,54.28739399999904,53459.93417616 2024-06-30,20:35:26.000,182,11003762,15085,0,1719779725,12993.675378239997,54.35788529999991,53459.89225344 2024-06-30,20:35:27.000,182,11003735,15205,0,1719779726,12993.601278829992,54.38608182000462,53459.8433436 2024-06-30,20:35:28.000,182,11003736,14885,0,1719779727,12993.513706799997,54.45657311999821,53459.82238224001 2024-06-30,20:35:29.000,182,11003802,15085,0,1719779728,12993.466552630001,54.505917030001,53459.7734724 2024-06-30,20:35:30.000,182,11003739,15125,0,1719779729,12993.432871079996,54.52001528999972,53459.78744664 2024-06-30,20:35:31.000,182,11003758,15005,0,1719779730,12993.34529905,54.55526094000379,53459.857317840004 2024-06-30,20:35:32.000,182,11003750,14845,0,1719779731,12993.318353809991,54.604604849999305,53459.8433436 2024-06-30,20:35:33.000,182,11003754,14925,0,1719779732,12993.26446333,54.604604849999305,53459.83635648 2024-06-30,20:35:34.000,182,11003761,15005,0,1719779733,12993.25772701999,54.611653979998664,53459.87129208001 2024-06-30,20:35:35.000,182,11003762,14765,0,1719779734,12993.18362761,54.63280137000402,53459.89924056001 2024-06-30,20:35:36.000,182,11003751,14925,0,1719779735,12993.16341868,54.67509615000017,53459.86430496 2024-06-30,20:35:37.000,182,11003762,14765,0,1719779736,12993.109528199995,54.68919440999889,53459.857317840004 2024-06-30,20:35:38.000,182,11003781,14805,0,1719779737,12993.10279189,54.68919440999889,53459.94116328 2024-06-30,20:35:39.000,182,11003773,14645,0,1719779738,12993.03542878999,54.68919440999889,53459.85033072001 2024-06-30,20:35:40.000,182,11003769,15045,0,1719779739,12993.028692479995,54.710341800004244,53459.82238224001 2024-06-30,20:35:41.000,182,11003760,15165,0,1719779740,12992.988274619995,54.69624353999825,53459.89225344 2024-06-30,20:35:42.000,182,11003755,15005,0,1719779741,12992.99501092999,54.72444006000296,53459.85033072001 2024-06-30,20:35:43.000,182,11003739,15285,0,1719779742,12993.01521985999,54.75968570999976,53459.78045952001 2024-06-30,20:35:44.000,182,11003777,14765,0,1719779743,12993.00174724,54.780833099997835,53459.69661408 2024-06-30,20:35:45.000,182,11003781,15205,0,1719779744,12993.01521985999,54.830177010000625,53459.75251104001 2024-06-30,20:35:46.000,182,11003768,15045,0,1719779745,12992.947856759994,54.823127880001266,53459.7734724 2024-06-30,20:35:47.000,182,11003779,14685,0,1719779746,12992.99501092999,54.84427526999934,53459.69661408 2024-06-30,20:35:48.000,182,11003732,15445,0,1719779747,12993.00174724,54.89361918000213,53459.69661408 2024-06-30,20:35:49.000,182,11003758,14845,0,1719779748,12993.028692479995,54.90066831000149,53459.710588320006 2024-06-30,20:35:50.000,182,11003753,15405,0,1719779749,12993.06237403,54.91476657000021,53459.67565272 2024-06-30,20:35:51.000,182,11003759,15005,0,1719779750,12993.069110339995,54.97820874000172,53459.76648528 2024-06-30,20:35:52.000,182,11003733,14845,0,1719779751,12993.089319269995,54.964110480003,53459.70360120001 2024-06-30,20:35:53.000,182,11003746,15125,0,1719779752,12993.170154989995,54.964110480003,53459.78045952001 2024-06-30,20:35:54.000,182,11003732,15205,0,1719779753,12993.21730915999,54.97820874000172,53459.759498160005 2024-06-30,20:35:55.000,182,11003729,15125,0,1719779754,12993.23751808999,54.97820874000172,53459.7385368 2024-06-30,20:35:56.000,182,11003778,15085,0,1719779755,12993.291408569996,55.020503519997874,53459.76648528 2024-06-30,20:35:57.000,182,11003764,15525,0,1719779756,12993.331826429996,55.04165091000323,53459.759498160005 2024-06-30,20:35:58.000,182,11003781,15165,0,1719779757,12993.372244289996,55.12624047000281,53459.79443376 2024-06-30,20:35:59.000,182,11003752,15525,0,1719779758,12993.399189529991,55.12624047000281,53459.85033072001 2024-06-30,20:36:00.000,182,11003757,15605,0,1719779759,12993.453080009996,55.17558437999833,53459.8433436 2024-06-30,20:36:01.000,182,11003777,14965,0,1719779760,12993.453080009996,55.20378090000304,53459.81539512 2024-06-30,20:36:02.000,182,11003750,15205,0,1719779761,12993.506970490002,55.246075679999194,53459.75251104001 2024-06-30,20:36:03.000,182,11003739,15005,0,1719779762,12993.547388350002,55.295419590001984,53459.87129208001 2024-06-30,20:36:04.000,182,11003752,15085,0,1719779763,12993.587806210002,55.35886176000349,53459.857317840004 2024-06-30,20:36:05.000,182,11003794,14925,0,1719779764,12993.668641930002,55.48574609999923,53459.878279200006 2024-06-30,20:36:06.000,182,11003778,15085,0,1719779765,12993.634960379997,55.57738478999818,53459.86430496 2024-06-30,20:36:07.000,182,11003738,15125,0,1719779766,12993.668641930002,55.63377783000033,53459.86430496 2024-06-30,20:36:08.000,182,11003722,15485,0,1719779767,12993.715796099998,55.77476043000206,53459.94815040001 2024-06-30,20:36:09.000,182,11003749,15445,0,1719779768,12993.762950269993,55.85230086000229,53459.86430496 2024-06-30,20:36:10.000,182,11003757,15165,0,1719779769,12993.803368129993,55.94393955000123,53459.92020192001 2024-06-30,20:36:11.000,182,11003743,14845,0,1719779770,12993.843785989993,56.113118670000404,53459.997060240006 2024-06-30,20:36:12.000,182,11003746,15125,0,1719779771,12993.978512189999,56.2259047500047,53459.857317840004 2024-06-30,20:36:13.000,182,11003763,15245,0,1719779772,12994.09302945999,56.34573996000108,53459.92020192001 2024-06-30,20:36:14.000,182,11003771,15125,0,1719779773,12994.15365624999,56.40918213000259,53459.976098880004 2024-06-30,20:36:15.000,182,11003778,15245,0,1719779774,12994.29511875999,56.514919080000254,53459.927189040005 2024-06-30,20:36:16.000,182,11003795,15525,0,1719779775,12994.41637233999,56.59950863999984,53459.9132148 2024-06-30,20:36:17.000,182,11003742,15125,0,1719779776,12994.5241533,56.64180342000327,53459.997060240006 2024-06-30,20:36:18.000,182,11003742,14965,0,1719779777,12994.604989020001,56.684098199999426,53460.00404736 2024-06-30,20:36:19.000,182,11003723,15525,0,1719779778,12994.712769979997,56.747540370000934,53460.045970080006 2024-06-30,20:36:20.000,182,11003733,15685,0,1719779779,12994.780133079992,56.70524559000478,53459.976098880004 2024-06-30,20:36:21.000,182,11003756,15005,0,1719779780,12994.887914040002,56.71229472000414,53460.025008720004 2024-06-30,20:36:22.000,182,11003789,15005,0,1719779781,12994.988958690003,56.740491240001575,53460.07391856 2024-06-30,20:36:23.000,182,11003723,15445,0,1719779782,12995.049585479988,56.698196459998144,53460.03898296001 2024-06-30,20:36:24.000,182,11003732,15205,0,1719779783,12995.063058099993,56.684098199999426,53460.10885416 2024-06-30,20:36:25.000,182,11003740,15445,0,1719779784,12995.143893819994,56.66999994000071,53460.10186704 2024-06-30,20:36:26.000,182,11003744,15045,0,1719779785,12995.231465849989,56.59950863999984,53460.15077688 2024-06-30,20:36:27.000,182,11003764,15525,0,1719779786,12995.258411089999,56.59245951000048,53460.12981552 2024-06-30,20:36:28.000,182,11003732,15525,0,1719779787,12995.305565259994,56.514919080000254,53460.15776400001 2024-06-30,20:36:29.000,182,11003786,14845,0,1719779788,12995.406609909995,56.44442777999939,53460.22064808 2024-06-30,20:36:30.000,182,11003750,15565,0,1719779789,12995.527863489995,56.42328039000131,53460.20667384001 2024-06-30,20:36:31.000,182,11003733,14765,0,1719779790,12995.6019629,56.39508387000387,53460.2975064 2024-06-30,20:36:32.000,182,11003748,15525,0,1719779791,12995.67606230999,56.38098560999788,53460.262570800005 2024-06-30,20:36:33.000,182,11003781,15845,0,1719779792,12995.729952789996,56.36688734999916,53460.332442000006 2024-06-30,20:36:34.000,182,11003717,15285,0,1719779793,12995.810788509996,56.331641700002365,53460.360390480004 2024-06-30,20:36:35.000,182,11003718,15245,0,1719779794,12995.911833159997,56.331641700002365,53460.4372488 2024-06-30,20:36:36.000,182,11003753,15445,0,1719779795,12996.006141500002,56.38098560999788,53460.44423592 2024-06-30,20:36:37.000,182,11003722,15365,0,1719779796,12996.100449839993,56.35278909000044,53460.44423592 2024-06-30,20:36:38.000,182,11003754,14925,0,1719779797,12996.188021870003,56.3598382199998,53460.5769912 2024-06-30,20:36:39.000,182,11003778,15645,0,1719779798,12996.228439729988,56.38098560999788,53460.55602984 2024-06-30,20:36:40.000,182,11003764,15485,0,1719779799,12996.309275449988,56.40918213000259,53460.63987528001 2024-06-30,20:36:41.000,182,11003737,15405,0,1719779800,12996.376638549998,56.44442777999939,53460.66083664001 2024-06-30,20:36:42.000,182,11003741,15645,0,1719779801,12996.437265339999,56.500820820001536,53460.68878512001 2024-06-30,20:36:43.000,182,11003739,15605,0,1719779802,12996.477683199999,56.500820820001536,53460.695772240004 2024-06-30,20:36:44.000,182,11003711,15325,0,1719779803,12996.518101059999,56.5713121200024,53460.765643440005 2024-06-30,20:36:45.000,182,11003756,15445,0,1719779804,12996.55178260999,56.59245951000048,53460.77961768 2024-06-30,20:36:46.000,182,11003749,15565,0,1719779805,12996.57199153999,56.62770516000455,53460.87743736001 2024-06-30,20:36:47.000,182,11003743,15485,0,1719779806,12996.57872785,56.677049070000066,53460.85647600001 2024-06-30,20:36:48.000,182,11003774,15165,0,1719779807,12996.646090949995,56.684098199999426,53460.94032144 2024-06-30,20:36:49.000,182,11003736,15685,0,1719779808,12996.625882019995,56.747540370000934,53460.9612828 2024-06-30,20:36:50.000,182,11003789,15645,0,1719779809,12996.69998143,56.789835150004365,53460.97525704001 2024-06-30,20:36:51.000,182,11003746,14925,0,1719779810,12996.81449869999,56.77573688999837,53461.07307672001 2024-06-30,20:36:52.000,182,11003757,15205,0,1719779811,12996.807762389995,56.76868775999901,53461.1359608 2024-06-30,20:36:53.000,182,11003762,15005,0,1719779812,12996.8818618,56.747540370000934,53461.17788352 2024-06-30,20:36:54.000,182,11003711,15245,0,1719779813,12996.908807039996,56.733442110002215,53461.219806240006 2024-06-30,20:36:55.000,182,11003693,15525,0,1719779814,12996.955961209991,56.7193438500035,53461.28967744001 2024-06-30,20:36:56.000,182,11003745,15285,0,1719779815,12996.996379069991,56.66999994000071,53461.26172896001 2024-06-30,20:36:57.000,182,11003740,15045,0,1719779816,12997.043533240001,56.59245951000048,53461.33160016001 2024-06-30,20:36:58.000,182,11003760,15285,0,1719779817,12997.077214789992,56.550164730004326,53461.37352288 2024-06-30,20:36:59.000,182,11003726,15285,0,1719779818,12997.151314199997,56.458526039998105,53461.44339408 2024-06-30,20:37:00.000,182,11003776,15205,0,1719779819,12997.178259439992,56.37393647999852,53461.485316800005 2024-06-30,20:37:01.000,182,11003741,15325,0,1719779820,12997.245622540002,56.2611504000015,53461.56916224 2024-06-30,20:37:02.000,182,11003756,15245,0,1719779821,12997.299513019992,56.162462580003194,53461.57614936001 2024-06-30,20:37:03.000,182,11003724,15245,0,1719779822,12997.353403499998,56.08492215000297,53461.62505920001 2024-06-30,20:37:04.000,182,11003710,15405,0,1719779823,12997.440975529993,55.95803780999995,53461.63903344 2024-06-30,20:37:05.000,182,11003723,14845,0,1719779824,12997.494866009998,55.9016447699978,53461.71589176001 2024-06-30,20:37:06.000,182,11003757,15325,0,1719779825,12997.521811249993,55.81000607999886,53461.68095616 2024-06-30,20:37:07.000,182,11003729,15005,0,1719779826,12997.501602319993,55.753613040003984,53461.771788720005 2024-06-30,20:37:08.000,182,11003692,15485,0,1719779827,12997.562229109993,55.746563910004625,53461.80672432 2024-06-30,20:37:09.000,182,11003752,15365,0,1719779828,12997.562229109993,55.73246564999863,53461.820698560005 2024-06-30,20:37:10.000,182,11003772,15085,0,1719779829,12997.595910659998,55.71836738999991,53461.86262128001 2024-06-30,20:37:11.000,182,11003758,15325,0,1719779830,12997.575701729998,55.697220000001835,53461.91153112001 2024-06-30,20:37:12.000,182,11003792,15205,0,1719779831,12997.542020179993,55.704269130001194,53461.91153112001 2024-06-30,20:37:13.000,182,11003771,14885,0,1719779832,12997.508338629988,55.71131826000055,53462.009350800006 2024-06-30,20:37:14.000,182,11003751,14925,0,1719779833,12997.474657079998,55.73951477999799,53462.00236368001 2024-06-30,20:37:15.000,182,11003764,15045,0,1719779834,12997.407293980003,55.76066217000334,53461.99537656 2024-06-30,20:37:16.000,182,11003788,15325,0,1719779835,12997.333194569997,55.697220000001835,53461.99537656 2024-06-30,20:37:17.000,182,11003815,15165,0,1719779836,12997.292776709997,55.73246564999863,53462.05127352001 2024-06-30,20:37:18.000,182,11003774,15005,0,1719779837,12997.265831470002,55.746563910004625,53462.07223488 2024-06-30,20:37:19.000,182,11003754,15365,0,1719779838,12997.272567779997,55.73951477999799,53462.06524776 2024-06-30,20:37:20.000,182,11003740,14845,0,1719779839,12997.245622540002,55.7677113000027,53462.07223488 2024-06-30,20:37:21.000,182,11003744,15645,0,1719779840,12997.286040400002,55.7677113000027,53462.037299280004 2024-06-30,20:37:22.000,182,11003747,14925,0,1719779841,12997.319721949993,55.746563910004625,53462.16306744 2024-06-30,20:37:23.000,182,11003767,15125,0,1719779842,12997.299513019992,55.78180956000142,53462.21896440001 2024-06-30,20:37:24.000,182,11003749,15445,0,1719779843,12997.366876120002,55.78885869000078,53462.23992576 2024-06-30,20:37:25.000,182,11003757,15085,0,1719779844,12997.400557669993,55.78180956000142,53462.2539 2024-06-30,20:37:26.000,182,11003772,15165,0,1719779845,12997.407293980003,55.817055209998216,53462.1840288 2024-06-30,20:37:27.000,182,11003721,15325,0,1719779846,12997.440975529993,55.8029569499995,53462.31678408001 2024-06-30,20:37:28.000,182,11003729,15525,0,1719779847,12997.454448149998,55.76066217000334,53462.3587068 2024-06-30,20:37:29.000,182,11003754,15165,0,1719779848,12997.387085050002,55.76066217000334,53462.31678408001 2024-06-30,20:37:30.000,182,11003776,15245,0,1719779849,12997.366876120002,55.704269130001194,53462.34473256001 2024-06-30,20:37:31.000,182,11003768,15365,0,1719779850,12997.319721949993,55.697220000001835,53462.40062952 2024-06-30,20:37:32.000,182,11003781,15285,0,1719779851,12997.232149919997,55.640826959999686,53462.43556512001 2024-06-30,20:37:33.000,182,11003741,15325,0,1719779852,12997.151314199997,55.57738478999818,53462.45652648 2024-06-30,20:37:34.000,182,11003717,15325,0,1719779853,12997.050269549996,55.58443392000481,53462.38665528001 2024-06-30,20:37:35.000,182,11003746,15525,0,1719779854,12996.96269752,55.53509001000202,53462.44953936 2024-06-30,20:37:36.000,182,11003747,15525,0,1719779855,12996.92227966,55.47869696999987,53462.35171968 2024-06-30,20:37:37.000,182,11003749,15285,0,1719779856,12996.787553459995,55.42935306000436,53462.40761664 2024-06-30,20:37:38.000,182,11003710,15365,0,1719779857,12996.71345404999,55.38000915000157,53462.41460376001 2024-06-30,20:37:39.000,182,11003727,15125,0,1719779858,12996.65282725999,55.33066523999878,53462.442552240005 2024-06-30,20:37:40.000,182,11003778,15445,0,1719779859,12996.625882019995,55.3095178500007,53462.40761664 2024-06-30,20:37:41.000,182,11003744,15445,0,1719779860,12996.625882019995,55.27427220000391,53462.40761664 2024-06-30,20:37:42.000,182,11003708,15085,0,1719779861,12996.605673089995,55.27427220000391,53462.43556512001 2024-06-30,20:37:43.000,182,11003765,15405,0,1719779862,12996.605673089995,55.22492829000112,53462.42159088 2024-06-30,20:37:44.000,182,11003730,15605,0,1719779863,12996.59220046999,55.22492829000112,53462.40062952 2024-06-30,20:37:45.000,182,11003731,15565,0,1719779864,12996.605673089995,55.231977420000476,53462.41460376001 2024-06-30,20:37:46.000,182,11003770,15525,0,1719779865,12996.605673089995,55.231977420000476,53462.41460376001 2024-06-30,20:37:47.000,182,11003772,15445,0,1719779866,12996.63935464,55.26722307000455,53462.35171968 2024-06-30,20:37:48.000,182,11003756,15365,0,1719779867,12996.57872785,55.35886176000349,53462.36569392001 2024-06-30,20:37:49.000,182,11003760,15165,0,1719779868,12996.605673089995,55.38705828000093,53462.33774544001 2024-06-30,20:37:50.000,182,11003746,15645,0,1719779869,12996.57872785,55.39410741000029,53462.372681040004 2024-06-30,20:37:51.000,182,11003740,15565,0,1719779870,12996.605673089995,55.506893490004586,53462.40761664 2024-06-30,20:37:52.000,182,11003743,15005,0,1719779871,12996.57872785,55.60558131000289,53462.41460376001 2024-06-30,20:37:53.000,182,11003775,15525,0,1719779872,12996.53830999,55.71131826000055,53462.42159088 2024-06-30,20:37:54.000,182,11003747,15165,0,1719779873,12996.49115581999,55.85230086000229,53462.33774544001 2024-06-30,20:37:55.000,182,11003726,15165,0,1719779874,12996.524837369994,56.00033259000338,53462.41460376001 2024-06-30,20:37:56.000,182,11003799,15685,0,1719779875,12996.518101059999,56.162462580003194,53462.372681040004 2024-06-30,20:37:57.000,182,11003747,15205,0,1719779876,12996.524837369994,56.289346919998934,53462.3587068 2024-06-30,20:37:58.000,182,11003736,15085,0,1719779877,12996.545046299994,56.458526039998105,53462.37966816 2024-06-30,20:37:59.000,182,11003711,15085,0,1719779878,12996.545046299994,56.64180342000327,53462.393642400006 2024-06-30,20:38:00.000,182,11003757,15285,0,1719779879,12996.51136474999,56.75458950000029,53462.35171968 2024-06-30,20:38:01.000,182,11003746,15685,0,1719779880,12996.55851892,56.90262123000139,53462.30280984 2024-06-30,20:38:02.000,182,11003769,15285,0,1719779881,12996.51136474999,56.959014270003536,53462.26787424001 2024-06-30,20:38:03.000,182,11003767,15645,0,1719779882,12996.49115581999,56.99425992000033,53462.2888356 2024-06-30,20:38:04.000,182,11003748,15565,0,1719779883,12996.53157367999,57.05065296000248,53462.274861360005 2024-06-30,20:38:05.000,182,11003755,15565,0,1719779884,12996.524837369994,57.0295055700044,53462.24691288001 2024-06-30,20:38:06.000,182,11003758,15965,0,1719779885,12996.504628439994,57.00835817999905,53462.16306744 2024-06-30,20:38:07.000,182,11003746,15285,0,1719779886,12996.497892129999,56.93786687999818,53462.1840288 2024-06-30,20:38:08.000,182,11003761,15565,0,1719779887,12996.450737959989,56.789835150004365,53462.14210608 2024-06-30,20:38:09.000,182,11003764,15885,0,1719779888,12996.423792719994,56.66999994000071,53462.12114472 2024-06-30,20:38:10.000,182,11003771,15565,0,1719779889,12996.356429619998,56.53606646999833,53462.107170480005 2024-06-30,20:38:11.000,182,11003778,15725,0,1719779890,12996.356429619998,56.40213300000323,53462.07223488 2024-06-30,20:38:12.000,182,11003760,15405,0,1719779891,12996.369902239989,56.31754344000365,53462.09319624 2024-06-30,20:38:13.000,182,11003773,15845,0,1719779892,12996.363165929994,56.21180648999871,53462.09319624 2024-06-30,20:38:14.000,182,11003761,15885,0,1719779893,12996.457474269999,56.19065910000063,53462.07922200001 2024-06-30,20:38:15.000,182,11003766,15165,0,1719779894,12996.524837369994,56.099020410001685,53462.0442864 2024-06-30,20:38:16.000,182,11003744,15645,0,1719779895,12996.63935464,56.08492215000297,53461.91851824 2024-06-30,20:38:17.000,182,11003742,15405,0,1719779896,12996.69324511999,56.042627369999536,53461.890569760006 2024-06-30,20:38:18.000,182,11003764,14805,0,1719779897,12996.63935464,56.07787302000361,53462.05127352001 2024-06-30,20:38:19.000,182,11003764,15325,0,1719779898,12996.72019036,56.16951171000255,53462.03031216001 2024-06-30,20:38:20.000,182,11003765,15205,0,1719779899,12996.81449869999,56.19065910000063,53462.10018336001 2024-06-30,20:38:21.000,182,11003758,15965,0,1719779900,12996.915543349991,56.282297789999575,53462.17005456001 2024-06-30,20:38:22.000,182,11003725,15085,0,1719779901,12996.989642759996,56.30344517999765,53462.204990160004 2024-06-30,20:38:23.000,182,11003773,15685,0,1719779902,12996.989642759996,56.34573996000108,53462.17704168001 2024-06-30,20:38:24.000,182,11003756,15285,0,1719779903,12997.050269549996,56.38098560999788,53462.24691288001 2024-06-30,20:38:25.000,182,11003774,15685,0,1719779904,12997.097423719992,56.42328039000131,53462.26088712 2024-06-30,20:38:26.000,182,11003769,15325,0,1719779905,12997.063742170001,56.41623126000195,53462.30979696 2024-06-30,20:38:27.000,182,11003769,15685,0,1719779906,12997.131105269997,56.39508387000387,53462.1840288 2024-06-30,20:38:28.000,182,11003780,15445,0,1719779907,12997.077214789992,56.35278909000044,53462.1840288 2024-06-30,20:38:29.000,182,11003755,15565,0,1719779908,12997.090687409996,56.324592570003006,53462.19800304001 2024-06-30,20:38:30.000,182,11003774,14845,0,1719779909,12997.077214789992,56.24705214000278,53462.107170480005 2024-06-30,20:38:31.000,182,11003740,15245,0,1719779910,12997.016587999991,56.20475735999935,53462.21197728 2024-06-30,20:38:32.000,182,11003735,15445,0,1719779911,12996.996379069991,56.148364320004475,53462.19101592 2024-06-30,20:38:33.000,182,11003792,15125,0,1719779912,12996.989642759996,56.148364320004475,53462.29582272001 2024-06-30,20:38:34.000,182,11003704,15125,0,1719779913,12996.98290645,56.14131518999784,53462.29582272001 2024-06-30,20:38:35.000,182,11003708,15365,0,1719779914,12996.989642759996,56.19065910000063,53462.33075832 2024-06-30,20:38:36.000,182,11003773,14765,0,1719779915,12996.976170139991,56.21180648999871,53462.31678408001 2024-06-30,20:38:37.000,182,11003752,15485,0,1719779916,12997.023324310001,56.29639604999829,53462.31678408001 2024-06-30,20:38:38.000,182,11003824,15405,0,1719779917,12997.043533240001,56.39508387000387,53462.29582272001 2024-06-30,20:38:39.000,182,11003781,15045,0,1719779918,12997.090687409996,56.507869950000895,53462.33075832 2024-06-30,20:38:40.000,182,11003774,15045,0,1719779919,12997.077214789992,56.61360689999856,53462.31678408001 2024-06-30,20:38:41.000,182,11003739,15685,0,1719779920,12997.131105269997,56.65590168000199,53462.323771200005 2024-06-30,20:38:42.000,182,11003737,15125,0,1719779921,12997.117632649992,56.65590168000199,53462.33774544001 2024-06-30,20:38:43.000,182,11003721,15045,0,1719779922,12997.104160030001,56.70524559000478,53462.35171968 2024-06-30,20:38:44.000,182,11003743,15525,0,1719779923,12997.097423719992,56.677049070000066,53462.35171968 2024-06-30,20:38:45.000,182,11003768,15365,0,1719779924,12997.070478479996,56.64180342000327,53462.372681040004 2024-06-30,20:38:46.000,182,11003763,15045,0,1719779925,12997.036796929991,56.53606646999833,53462.37966816 2024-06-30,20:38:47.000,182,11003735,15365,0,1719779926,12997.003115380001,56.43737865000003,53462.372681040004 2024-06-30,20:38:48.000,182,11003766,15285,0,1719779927,12996.949224899996,56.34573996000108,53462.323771200005 2024-06-30,20:38:49.000,182,11003775,15085,0,1719779928,12996.90207073,56.25410127000214,53462.428578 2024-06-30,20:38:50.000,182,11003760,15645,0,1719779929,12996.8818618,56.14131518999784,53462.46351360001 2024-06-30,20:38:51.000,182,11003759,15165,0,1719779930,12996.868389179996,56.056725629998255,53462.41460376001 2024-06-30,20:38:52.000,182,11003788,15285,0,1719779931,12996.84144394,55.95098868000059,53462.372681040004 2024-06-30,20:38:53.000,182,11003795,15125,0,1719779932,12996.848180249995,55.922792160003155,53462.3587068 2024-06-30,20:38:54.000,182,11003738,15165,0,1719779933,12996.84144394,55.915743030003796,53462.372681040004 2024-06-30,20:38:55.000,182,11003761,15165,0,1719779934,12996.90207073,55.90869390000444,53462.40062952 2024-06-30,20:38:56.000,182,11003766,15365,0,1719779935,12996.949224899996,55.97918519999803,53462.37966816 2024-06-30,20:38:57.000,182,11003768,15205,0,1719779936,12996.98290645,56.06377476000489,53462.372681040004 2024-06-30,20:38:58.000,182,11003759,15245,0,1719779937,12996.98290645,56.148364320004475,53462.40761664 2024-06-30,20:38:59.000,182,11003758,15165,0,1719779938,12996.976170139991,56.19770822999999,53462.442552240005 2024-06-30,20:39:00.000,182,11003744,15325,0,1719779939,12997.043533240001,56.25410127000214,53462.442552240005 2024-06-30,20:39:01.000,182,11003742,15365,0,1719779940,12997.077214789992,56.25410127000214,53462.42159088 2024-06-30,20:39:02.000,182,11003792,15325,0,1719779941,12997.043533240001,56.282297789999575,53462.442552240005 2024-06-30,20:39:03.000,182,11003774,15485,0,1719779942,12997.097423719992,56.29639604999829,53462.47748784 2024-06-30,20:39:04.000,182,11003739,15605,0,1719779943,12997.137841579992,56.275248660000216,53462.44953936 2024-06-30,20:39:05.000,182,11003770,15525,0,1719779944,12997.184995750002,56.19770822999999,53462.46351360001 2024-06-30,20:39:06.000,182,11003779,15365,0,1719779945,12997.225413610002,56.155413450003834,53462.41460376001 2024-06-30,20:39:07.000,182,11003760,15605,0,1719779946,12997.319721949993,56.07787302000361,53462.428578 2024-06-30,20:39:08.000,182,11003755,15485,0,1719779947,12997.326458260002,56.03557824000018,53462.40062952 2024-06-30,20:39:09.000,182,11003730,14845,0,1719779948,12997.366876120002,55.95098868000059,53462.372681040004 2024-06-30,20:39:10.000,182,11003738,15765,0,1719779949,12997.427502909988,55.85934999000165,53462.35171968 2024-06-30,20:39:11.000,182,11003765,15485,0,1719779950,12997.440975529993,55.78180956000142,53462.323771200005 2024-06-30,20:39:12.000,182,11003733,15405,0,1719779951,12997.360139809993,55.72541651999927,53462.37966816 2024-06-30,20:39:13.000,182,11003711,15445,0,1719779952,12997.373612429998,55.71836738999991,53462.43556512001 2024-06-30,20:39:14.000,182,11003747,15485,0,1719779953,12997.312985639997,55.71131826000055,53462.442552240005 2024-06-30,20:39:15.000,182,11003752,15245,0,1719779954,12997.225413610002,55.704269130001194,53462.51941056 2024-06-30,20:39:16.000,182,11003792,15525,0,1719779955,12997.158050509992,55.73951477999799,53462.4984492 2024-06-30,20:39:17.000,182,11003752,15165,0,1719779956,12997.050269549996,55.77476043000206,53462.4984492 2024-06-30,20:39:18.000,182,11003755,15165,0,1719779957,12996.955961209991,55.78180956000142,53462.51941056 2024-06-30,20:39:19.000,182,11003765,15365,0,1719779958,12996.868389179996,55.84525173000293,53462.47748784 2024-06-30,20:39:20.000,182,11003777,15845,0,1719779959,12996.767344529995,55.85230086000229,53462.46351360001 2024-06-30,20:39:21.000,182,11003777,15325,0,1719779960,12996.686508809995,55.82410434000485,53462.43556512001 2024-06-30,20:39:22.000,182,11003760,15005,0,1719779961,12996.585464159994,55.817055209998216,53462.491462080005 2024-06-30,20:39:23.000,182,11003739,15405,0,1719779962,12996.484419509994,55.7677113000027,53462.47050072 2024-06-30,20:39:24.000,182,11003733,15245,0,1719779963,12996.457474269999,55.683121740003116,53462.48447496001 2024-06-30,20:39:25.000,182,11003757,15005,0,1719779964,12996.437265339999,55.56328652999946,53462.540371920004 2024-06-30,20:39:26.000,182,11003753,15685,0,1719779965,12996.444001649994,55.44345132000308,53462.46351360001 2024-06-30,20:39:27.000,182,11003760,15125,0,1719779966,12996.504628439994,55.31656698000006,53462.48447496001 2024-06-30,20:39:28.000,182,11003749,15085,0,1719779967,12996.565255229994,55.19673177000368,53462.52639768 2024-06-30,20:39:29.000,182,11003759,14925,0,1719779968,12996.63935464,55.08394568999938,53462.52639768 2024-06-30,20:39:30.000,182,11003768,15485,0,1719779969,12996.666299879995,54.94296308999765,53462.48447496001 2024-06-30,20:39:31.000,182,11003749,15045,0,1719779970,12996.726926669995,54.85837352999806,53462.52639768 2024-06-30,20:39:32.000,182,11003784,15365,0,1719779971,12996.807762389995,54.76673483999912,53462.51242344001 2024-06-30,20:39:33.000,182,11003748,15605,0,1719779972,12996.915543349991,54.73148919000232,53462.491462080005 2024-06-30,20:39:34.000,182,11003757,14965,0,1719779973,12996.996379069991,54.68214527999953,53462.51941056 2024-06-30,20:39:35.000,182,11003717,15485,0,1719779974,12997.097423719992,54.660997890001454,53462.4984492 2024-06-30,20:39:36.000,182,11003752,15365,0,1719779975,12997.205204680002,54.62575224000466,53462.53338480001 2024-06-30,20:39:37.000,182,11003721,15805,0,1719779976,12997.286040400002,54.660997890001454,53462.58928176 2024-06-30,20:39:38.000,182,11003744,15405,0,1719779977,12997.380348739993,54.76673483999912,53462.561333280006 2024-06-30,20:39:39.000,182,11003751,15405,0,1719779978,12997.407293980003,54.81607875000191,53462.54735904 2024-06-30,20:39:40.000,182,11003766,15485,0,1719779979,12997.454448149998,54.89361918000213,53462.59626888 2024-06-30,20:39:41.000,182,11003769,15285,0,1719779980,12997.521811249993,55.020503519997874,53462.60325600001 2024-06-30,20:39:42.000,182,11003719,15645,0,1719779981,12997.521811249993,55.07689656000002,53462.5683204 2024-06-30,20:39:43.000,182,11003750,15205,0,1719779982,12997.548756489989,55.22492829000112,53462.58229464001 2024-06-30,20:39:44.000,182,11003745,15165,0,1719779983,12997.555492799998,55.288370460002625,53462.60325600001 2024-06-30,20:39:45.000,182,11003734,15165,0,1719779984,12997.568965419989,55.415254799998365,53462.659152960005 2024-06-30,20:39:46.000,182,11003779,15685,0,1719779985,12997.602646969994,55.520991750003304,53462.62421736 2024-06-30,20:39:47.000,182,11003753,15165,0,1719779986,12997.575701729998,55.53509001000202,53462.69408856 2024-06-30,20:39:48.000,182,11003745,15485,0,1719779987,12997.602646969994,55.61967957000161,53462.65216584001 2024-06-30,20:39:49.000,182,11003752,15485,0,1719779988,12997.582438039994,55.67607261000376,53462.71504992 2024-06-30,20:39:50.000,182,11003758,15365,0,1719779989,12997.555492799998,55.67607261000376,53462.69408856 2024-06-30,20:39:51.000,182,11003745,15405,0,1719779990,12997.548756489989,55.66197434999776,53462.69408856 2024-06-30,20:39:52.000,182,11003758,15405,0,1719779991,12997.542020179993,55.654925219998404,53462.66614008 2024-06-30,20:39:53.000,182,11003776,15445,0,1719779992,12997.542020179993,55.59148305000417,53462.75697264 2024-06-30,20:39:54.000,182,11003806,15205,0,1719779993,12997.535283869998,55.506893490004586,53462.79889536001 2024-06-30,20:39:55.000,182,11003777,15525,0,1719779994,12997.508338629988,55.43640219000372,53462.81985672001 2024-06-30,20:39:56.000,182,11003737,15645,0,1719779995,12997.542020179993,55.33771436999814,53462.84081808001 2024-06-30,20:39:57.000,182,11003730,15125,0,1719779996,12997.602646969994,55.288370460002625,53462.85479232 2024-06-30,20:39:58.000,182,11003731,15445,0,1719779997,12997.602646969994,55.17558437999833,53462.86177944 2024-06-30,20:39:59.000,182,11003732,15645,0,1719779998,12997.609383279989,55.112142210004095,53462.875753680004 2024-06-30,20:40:00.000,182,11003734,15165,0,1719779999,12997.595910659998,55.055749170001945,53462.875753680004 2024-06-30,20:40:01.000,182,11003779,15125,0,1719780000,12997.609383279989,54.99230700000044,53462.90370216 2024-06-30,20:40:02.000,182,11003778,15365,0,1719780001,12997.589174349989,54.93591395999829,53462.994534720005 2024-06-30,20:40:03.000,182,11003750,15365,0,1719780002,12997.622855899994,54.92886482999893,53463.02947032 2024-06-30,20:40:04.000,182,11003758,15525,0,1719780003,12997.622855899994,54.89361918000213,53463.07139304 2024-06-30,20:40:05.000,182,11003786,15245,0,1719780004,12997.656537449999,54.89361918000213,53463.0224832 2024-06-30,20:40:06.000,182,11003738,15685,0,1719780005,12997.723900549994,54.90066831000149,53462.97357336 2024-06-30,20:40:07.000,182,11003735,15245,0,1719780006,12997.75084578999,54.92181569999957,53462.92466352 2024-06-30,20:40:08.000,182,11003753,15285,0,1719780007,12997.764318409994,54.97115961000236,53462.84081808001 2024-06-30,20:40:09.000,182,11003758,15325,0,1719780008,12997.85862675,54.99230700000044,53462.83383096 2024-06-30,20:40:10.000,182,11003730,15005,0,1719780009,12997.9596714,55.07689656000002,53462.78492112 2024-06-30,20:40:11.000,182,11003753,15525,0,1719780010,12998.01356187999,55.15443699000025,53462.81985672001 2024-06-30,20:40:12.000,182,11003761,15845,0,1719780011,12998.06071605,55.281321330003266,53462.79190824 2024-06-30,20:40:13.000,182,11003741,15245,0,1719780012,12998.168497009996,55.408205669999006,53462.77094688001 2024-06-30,20:40:14.000,182,11003739,15325,0,1719780013,12998.208914869996,55.5562374000001,53462.875753680004 2024-06-30,20:40:15.000,182,11003764,15325,0,1719780014,12998.276277969991,55.72541651999927,53462.91068928 2024-06-30,20:40:16.000,182,11003766,15205,0,1719780015,12998.370586309997,55.915743030003796,53462.95959912 2024-06-30,20:40:17.000,182,11003769,15325,0,1719780016,12998.512048819997,56.106069540001045,53462.84081808001 2024-06-30,20:40:18.000,182,11003755,15325,0,1719780017,12998.599620849993,56.21885561999807,53462.91767640001 2024-06-30,20:40:19.000,182,11003745,15685,0,1719780018,12998.579411919993,56.331641700002365,53462.97357336 2024-06-30,20:40:20.000,182,11003766,15365,0,1719780019,12998.592884539998,56.40213300000323,53463.0224832 2024-06-30,20:40:21.000,182,11003733,15325,0,1719780020,12998.599620849993,56.47967343000346,53463.01549608001 2024-06-30,20:40:22.000,182,11003730,15165,0,1719780021,12998.633302399998,56.54311559999769,53462.97357336 2024-06-30,20:40:23.000,182,11003736,14925,0,1719780022,12998.552466679997,56.564262990003044,53463.043444560004 2024-06-30,20:40:24.000,182,11003789,15125,0,1719780023,12998.437949409992,56.54311559999769,53463.05043168 2024-06-30,20:40:25.000,182,11003772,15445,0,1719780024,12998.289750589996,56.54311559999769,53463.064405920006 2024-06-30,20:40:26.000,182,11003808,15125,0,1719780025,12998.14155177,56.458526039998105,53463.0224832 2024-06-30,20:40:27.000,182,11003730,15525,0,1719780026,12998.00008926,56.38098560999788,53462.93863776001 2024-06-30,20:40:28.000,182,11003730,15085,0,1719780027,12997.85862675,56.282297789999575,53462.95959912 2024-06-30,20:40:29.000,182,11003786,15125,0,1719780028,12997.73063685999,56.148364320004475,53462.98754760001 2024-06-30,20:40:30.000,182,11003752,15085,0,1719780029,12997.595910659998,56.03557824000018,53462.98056048 2024-06-30,20:40:31.000,182,11003778,15645,0,1719780030,12997.454448149998,55.915743030003796,53462.97357336 2024-06-30,20:40:32.000,182,11003708,15245,0,1719780031,12997.366876120002,55.83820260000357,53462.952612 2024-06-30,20:40:33.000,182,11003772,15205,0,1719780032,12997.306249330002,55.697220000001835,53462.98754760001 2024-06-30,20:40:34.000,182,11003768,15565,0,1719780033,12997.245622540002,55.61967957000161,53462.98056048 2024-06-30,20:40:35.000,182,11003789,15205,0,1719780034,12997.272567779997,55.54918827000074,53463.064405920006 2024-06-30,20:40:36.000,182,11003806,15045,0,1719780035,12997.339930879993,55.49984435999795,53463.00152184 2024-06-30,20:40:37.000,182,11003762,15685,0,1719780036,12997.387085050002,55.422303929997724,53463.00152184 2024-06-30,20:40:38.000,182,11003743,15125,0,1719780037,12997.501602319993,55.37296002000221,53462.96658624001 2024-06-30,20:40:39.000,182,11003752,15285,0,1719780038,12997.589174349989,55.32361610999942,53462.98754760001 2024-06-30,20:40:40.000,182,11003738,15285,0,1719780039,12997.717164239999,55.30246872000134,53463.00152184 2024-06-30,20:40:41.000,182,11003764,15765,0,1719780040,12997.81820889,55.295419590001984,53463.05741880001 2024-06-30,20:40:42.000,182,11003780,15325,0,1719780041,12997.99335294999,55.295419590001984,53463.02947032 2024-06-30,20:40:43.000,182,11003817,15285,0,1719780042,12998.148288079996,55.31656698000006,53462.98056048 2024-06-30,20:40:44.000,182,11003831,15205,0,1719780043,12998.316695829992,55.35181263000413,53462.952612 2024-06-30,20:40:45.000,182,11003785,15525,0,1719780044,12998.363850000002,55.38705828000093,53462.98754760001 2024-06-30,20:40:46.000,182,11003755,15445,0,1719780045,12998.390795239997,55.42935306000436,53463.064405920006 2024-06-30,20:40:47.000,182,11003751,15845,0,1719780046,12998.464894650002,55.49984435999795,53462.945624880005 2024-06-30,20:40:48.000,182,11003805,15325,0,1719780047,12998.491839889997,55.59148305000417,53462.98056048 2024-06-30,20:40:49.000,182,11003789,15365,0,1719780048,12998.538994059993,55.6690234800044,53462.96658624001 2024-06-30,20:40:50.000,182,11003791,15645,0,1719780049,12998.532257749997,55.72541651999927,53463.05741880001 2024-06-30,20:40:51.000,182,11003778,15205,0,1719780050,12998.498576199992,55.79590782000014,53463.10632864001 2024-06-30,20:40:52.000,182,11003769,15485,0,1719780051,12998.451422029997,55.88754650999908,53463.13427712001 2024-06-30,20:40:53.000,182,11003774,15205,0,1719780052,12998.384058930002,55.915743030003796,53463.20414832001 2024-06-30,20:40:54.000,182,11003778,15005,0,1719780053,12998.330168449997,55.96508693999931,53463.13427712001 2024-06-30,20:40:55.000,182,11003772,15045,0,1719780054,12998.188705939996,55.96508693999931,53463.16921272 2024-06-30,20:40:56.000,182,11003740,15285,0,1719780055,12998.04050712,55.93689042000187,53463.1971612 2024-06-30,20:40:57.000,182,11003734,15365,0,1719780056,12997.89904461,55.84525173000293,53463.07139304 2024-06-30,20:40:58.000,182,11003757,15245,0,1719780057,12997.670010069989,55.77476043000206,53463.09934152 2024-06-30,20:40:59.000,182,11003722,15165,0,1719780058,12997.575701729998,55.62672870000097,53462.994534720005 2024-06-30,20:41:00.000,182,11003751,15405,0,1719780059,12997.387085050002,55.44345132000308,53462.85479232 2024-06-30,20:41:01.000,182,11003772,15165,0,1719780060,12997.171523129997,55.33066523999878,53462.952612 2024-06-30,20:41:02.000,182,11003759,15165,0,1719780061,12996.989642759996,55.18968264000432,53462.98754760001 2024-06-30,20:41:03.000,182,11003731,15325,0,1719780062,12996.80102608,55.006405259999156,53462.93863776001 2024-06-30,20:41:04.000,182,11003760,15325,0,1719780063,12996.666299879995,54.879520920003415,53462.945624880005 2024-06-30,20:41:05.000,182,11003775,15405,0,1719780064,12996.59220046999,54.74558745000104,53462.91068928 2024-06-30,20:41:06.000,182,11003716,15165,0,1719780065,12996.55851892,54.604604849999305,53462.8128696 2024-06-30,20:41:07.000,182,11003757,15565,0,1719780066,12996.49115581999,54.52001528999972,53462.91068928 2024-06-30,20:41:08.000,182,11003772,15405,0,1719780067,12996.497892129999,54.44247485999949,53462.92466352 2024-06-30,20:41:09.000,182,11003774,15045,0,1719780068,12996.524837369994,54.39313095000398,53462.95959912 2024-06-30,20:41:10.000,182,11003783,15325,0,1719780069,12996.55851892,54.421327470001415,53462.92466352 2024-06-30,20:41:11.000,182,11003743,15205,0,1719780070,12996.63261832999,54.49886790000164,53462.91767640001 2024-06-30,20:41:12.000,182,11003726,15165,0,1719780071,12996.75387190999,54.56231007000315,53462.86876656001 2024-06-30,20:41:13.000,182,11003767,15405,0,1719780072,12996.84144394,54.58345746000123,53462.85479232 2024-06-30,20:41:14.000,182,11003791,15765,0,1719780073,12996.915543349991,54.710341800004244,53462.777934000005 2024-06-30,20:41:15.000,182,11003798,15125,0,1719780074,12997.036796929991,54.73853832000168,53462.77094688001 2024-06-30,20:41:16.000,182,11003751,14965,0,1719780075,12997.117632649992,54.81607875000191,53462.78492112 2024-06-30,20:41:17.000,182,11003770,15245,0,1719780076,12997.178259439992,54.89361918000213,53462.65216584001 2024-06-30,20:41:18.000,182,11003758,15125,0,1719780077,12997.205204680002,54.92886482999893,53462.68011432001 2024-06-30,20:41:19.000,182,11003748,15085,0,1719780078,12997.245622540002,54.90771744000085,53462.72203704001 2024-06-30,20:41:20.000,182,11003751,15525,0,1719780079,12997.265831470002,54.95001222000428,53462.72203704001 2024-06-30,20:41:21.000,182,11003733,15525,0,1719780080,12997.218677299992,54.964110480003,53462.79190824 2024-06-30,20:41:22.000,182,11003761,15525,0,1719780081,12997.110896339997,54.94296308999765,53462.79190824 2024-06-30,20:41:23.000,182,11003741,15205,0,1719780082,12997.090687409996,54.90771744000085,53462.79889536001 2024-06-30,20:41:24.000,182,11003759,15605,0,1719780083,12996.955961209991,54.85837352999806,53462.79889536001 2024-06-30,20:41:25.000,182,11003758,15125,0,1719780084,12996.79428976999,54.773783969998476,53462.777934000005 2024-06-30,20:41:26.000,182,11003754,15565,0,1719780085,12996.65956357,54.67509615000017,53462.77094688001 2024-06-30,20:41:27.000,182,11003806,15685,0,1719780086,12996.53830999,54.63985050000338,53462.84081808001 2024-06-30,20:41:28.000,182,11003751,15085,0,1719780087,12996.329484379989,54.56935920000251,53462.777934000005 2024-06-30,20:41:29.000,182,11003802,14965,0,1719780088,12996.147604010002,54.470671380004205,53462.79190824 2024-06-30,20:41:30.000,182,11003774,15485,0,1719780089,12995.972459949997,54.38608182000462,53462.777934000005 2024-06-30,20:41:31.000,182,11003759,15245,0,1719780090,12995.770370649996,54.27329574000032,53462.79190824 2024-06-30,20:41:32.000,182,11003766,15525,0,1719780091,12995.67606230999,54.195755310000095,53462.78492112 2024-06-30,20:41:33.000,182,11003748,15605,0,1719780092,12995.588490279995,54.139362269997946,53462.73601128 2024-06-30,20:41:34.000,182,11003776,15365,0,1719780093,12995.48070932,54.04067444999964,53462.6381916 2024-06-30,20:41:35.000,182,11003763,15165,0,1719780094,12995.41334621999,53.94198663000134,53462.58229464001 2024-06-30,20:41:36.000,182,11003764,15205,0,1719780095,12995.33924681,53.72346359999938,53462.48447496001 2024-06-30,20:41:37.000,182,11003731,15165,0,1719780096,12995.217993229999,53.64592316999915,53462.63120448001 2024-06-30,20:41:38.000,182,11003761,15325,0,1719780097,12995.25167477999,53.58953013000428,53462.58928176 2024-06-30,20:41:39.000,182,11003710,15165,0,1719780098,12995.231465849989,53.46264579000126,53462.52639768 2024-06-30,20:41:40.000,182,11003767,15165,0,1719780099,12995.319037879999,53.39920361999975,53462.46351360001 2024-06-30,20:41:41.000,182,11003732,15565,0,1719780100,12995.366192049994,53.3569088400036,53462.428578 2024-06-30,20:41:42.000,182,11003759,15805,0,1719780101,12995.44029146,53.34985971000424,53462.372681040004 2024-06-30,20:41:43.000,182,11003765,15165,0,1719780102,12995.568281349995,53.371007100002316,53462.393642400006 2024-06-30,20:41:44.000,182,11003756,15325,0,1719780103,12995.68279862,53.34281058000488,53462.323771200005 2024-06-30,20:41:45.000,182,11003748,15245,0,1719780104,12995.783843270001,53.51198970000405,53462.428578 2024-06-30,20:41:46.000,182,11003802,15685,0,1719780105,12995.884887920001,53.617726650001714,53462.37966816 2024-06-30,20:41:47.000,182,11003782,15565,0,1719780106,12996.006141500002,53.70936534000066,53462.38665528001 2024-06-30,20:41:48.000,182,11003743,15285,0,1719780107,12996.080240909992,53.82215141999768,53462.33075832 2024-06-30,20:41:49.000,182,11003726,15405,0,1719780108,12996.228439729988,53.977232279998134,53462.33774544001 2024-06-30,20:41:50.000,182,11003705,15365,0,1719780109,12996.241912349993,54.09706749000179,53462.372681040004 2024-06-30,20:41:51.000,182,11003715,14845,0,1719780110,12996.262121279993,54.20985356999881,53462.35171968 2024-06-30,20:41:52.000,182,11003730,15245,0,1719780111,12996.248648659988,54.28034486999968,53462.29582272001 2024-06-30,20:41:53.000,182,11003817,15605,0,1719780112,12996.221703419993,54.414278340002056,53462.34473256001 2024-06-30,20:41:54.000,182,11003774,15205,0,1719780113,12996.221703419993,54.51296616000036,53462.31678408001 2024-06-30,20:41:55.000,182,11003719,15485,0,1719780114,12996.086977220002,54.5411626799978,53462.35171968 2024-06-30,20:41:56.000,182,11003752,15045,0,1719780115,12995.999405189992,54.597555719999946,53462.3587068 2024-06-30,20:41:57.000,182,11003732,15525,0,1719780116,12995.878151609992,54.62575224000466,53462.42159088 2024-06-30,20:41:58.000,182,11003728,15125,0,1719780117,12995.750161719996,54.66804702000081,53462.41460376001 2024-06-30,20:41:59.000,182,11003741,15325,0,1719780118,12995.61543551999,54.61870310999802,53462.40761664 2024-06-30,20:42:00.000,182,11003798,15205,0,1719780119,12995.467236699995,54.56935920000251,53462.43556512001 2024-06-30,20:42:01.000,182,11003736,14965,0,1719780120,12995.31230156999,54.597555719999946,53462.47748784 2024-06-30,20:42:02.000,182,11003732,15165,0,1719780121,12995.157366439998,54.56935920000251,53462.44953936 2024-06-30,20:42:03.000,182,11003729,14965,0,1719780122,12994.988958690003,54.53411354999844,53462.442552240005 2024-06-30,20:42:04.000,182,11003728,14885,0,1719780123,12994.928331900002,54.477720510003564,53462.43556512001 2024-06-30,20:42:05.000,182,11003780,15045,0,1719780124,12994.807078320002,54.421327470001415,53462.36569392001 2024-06-30,20:42:06.000,182,11003747,15485,0,1719780125,12994.692561049997,54.4072292100027,53462.37966816 2024-06-30,20:42:07.000,182,11003784,15165,0,1719780126,12994.638670569992,54.379032689997985,53462.33075832 2024-06-30,20:42:08.000,182,11003729,15125,0,1719780127,12994.604989020001,54.32968878000247,53462.36569392001 2024-06-30,20:42:09.000,182,11003758,15205,0,1719780128,12994.584780090001,54.30149225999776,53462.30979696 2024-06-30,20:42:10.000,182,11003788,14925,0,1719780129,12994.604989020001,54.2591974800016,53462.323771200005 2024-06-30,20:42:11.000,182,11003765,15085,0,1719780130,12994.645406880001,54.252148350002244,53462.33075832 2024-06-30,20:42:12.000,182,11003720,15245,0,1719780131,12994.604989020001,54.22395183000481,53462.37966816 2024-06-30,20:42:13.000,182,11003776,15245,0,1719780132,12994.712769979997,54.22395183000481,53462.35171968 2024-06-30,20:42:14.000,182,11003726,15085,0,1719780133,12994.773396769997,54.238050090003526,53462.2888356 2024-06-30,20:42:15.000,182,11003764,15405,0,1719780134,12994.854232489997,54.23100096000417,53462.23293864 2024-06-30,20:42:16.000,182,11003762,15485,0,1719780135,12994.881177729992,54.252148350002244,53462.204990160004 2024-06-30,20:42:17.000,182,11003748,15205,0,1719780136,12994.948540830002,54.27329574000032,53462.107170480005 2024-06-30,20:42:18.000,182,11003807,15085,0,1719780137,12995.015903929998,54.30854139000439,53462.12813184001 2024-06-30,20:42:19.000,182,11003761,15325,0,1719780138,12995.083267029993,54.31559052000375,53462.16306744 2024-06-30,20:42:20.000,182,11003731,15205,0,1719780139,12995.164102749994,54.38608182000462,53462.12813184001 2024-06-30,20:42:21.000,182,11003760,14925,0,1719780140,12995.204520609994,54.379032689997985,53462.17704168001 2024-06-30,20:42:22.000,182,11003766,15285,0,1719780141,12995.238202159999,54.40018008000334,53462.08620912 2024-06-30,20:42:23.000,182,11003776,15445,0,1719780142,12995.298828949999,54.44952398999885,53462.19101592 2024-06-30,20:42:24.000,182,11003767,15285,0,1719780143,12995.285356329994,54.477720510003564,53462.14210608 2024-06-30,20:42:25.000,182,11003755,15405,0,1719780144,12995.265147399994,54.51296616000036,53462.156080320005 2024-06-30,20:42:26.000,182,11003714,15205,0,1719780145,12995.238202159999,54.597555719999946,53462.107170480005 2024-06-30,20:42:27.000,182,11003722,14845,0,1719780146,12995.211256919989,54.597555719999946,53462.14909320001 2024-06-30,20:42:28.000,182,11003709,15085,0,1719780147,12995.157366439998,54.61870310999802,53462.17005456001 2024-06-30,20:42:29.000,182,11003753,15365,0,1719780148,12995.150630129989,54.69624353999825,53462.14210608 2024-06-30,20:42:30.000,182,11003769,15365,0,1719780149,12995.049585479988,54.72444006000296,53462.08620912 2024-06-30,20:42:31.000,182,11003749,14885,0,1719780150,12995.015903929998,54.75968570999976,53462.07223488 2024-06-30,20:42:32.000,182,11003735,15365,0,1719780151,12995.009167619988,54.79493136000383,53462.12114472 2024-06-30,20:42:33.000,182,11003729,15405,0,1719780152,12994.955277139998,54.8513243999987,53462.107170480005 2024-06-30,20:42:34.000,182,11003751,14925,0,1719780153,12994.887914040002,54.84427526999934,53462.08620912 2024-06-30,20:42:35.000,182,11003768,14845,0,1719780154,12994.834023559997,54.879520920003415,53462.16306744 2024-06-30,20:42:36.000,182,11003722,15485,0,1719780155,12994.820550939992,54.90066831000149,53462.12114472 2024-06-30,20:42:37.000,182,11003779,15045,0,1719780156,12994.766660460002,54.89361918000213,53462.09319624 2024-06-30,20:42:38.000,182,11003733,14845,0,1719780157,12994.706033670001,54.84427526999934,53462.12813184001 2024-06-30,20:42:39.000,182,11003737,15485,0,1719780158,12994.658879499992,54.872471790004056,53462.02332504 2024-06-30,20:42:40.000,182,11003738,15245,0,1719780159,12994.631934259996,54.81607875000191,53462.06524776 2024-06-30,20:42:41.000,182,11003739,15165,0,1719780160,12994.665615810001,54.80902962000255,53462.06524776 2024-06-30,20:42:42.000,182,11003720,15165,0,1719780161,12994.685824740001,54.780833099997835,53462.07922200001 2024-06-30,20:42:43.000,182,11003720,15525,0,1719780162,12994.699297359992,54.7526365800004,53462.08620912 2024-06-30,20:42:44.000,182,11003731,14965,0,1719780163,12994.719506289992,54.710341800004244,53462.05127352001 2024-06-30,20:42:45.000,182,11003768,15325,0,1719780164,12994.759924149992,54.67509615000017,53462.06524776 2024-06-30,20:42:46.000,182,11003752,15525,0,1719780165,12994.813814629997,54.66804702000081,53462.0442864 2024-06-30,20:42:47.000,182,11003776,14885,0,1719780166,12994.860968799992,54.611653979998664,53462.009350800006 2024-06-30,20:42:48.000,182,11003760,14885,0,1719780167,12994.941804519993,54.56935920000251,53462.07223488 2024-06-30,20:42:49.000,182,11003764,15285,0,1719780168,12995.009167619988,54.55526094000379,53462.06524776 2024-06-30,20:42:50.000,182,11003794,14845,0,1719780169,12995.063058099993,54.52001528999972,53462.07922200001 2024-06-30,20:42:51.000,182,11003736,15485,0,1719780170,12995.103475959993,54.53411354999844,53462.08620912 2024-06-30,20:42:52.000,182,11003773,15405,0,1719780171,12995.150630129989,54.5411626799978,53462.08620912 2024-06-30,20:42:53.000,182,11003764,15125,0,1719780172,12995.157366439998,54.52001528999972,53462.12813184001 2024-06-30,20:42:54.000,182,11003760,15165,0,1719780173,12995.150630129989,54.56231007000315,53462.07922200001 2024-06-30,20:42:55.000,182,11003742,15005,0,1719780174,12995.110212269989,54.49886790000164,53462.07922200001 2024-06-30,20:42:56.000,182,11003748,15525,0,1719780175,12995.123684889993,54.53411354999844,53462.07223488 2024-06-30,20:42:57.000,182,11003740,14645,0,1719780176,12995.143893819994,54.5411626799978,53462.1141576 2024-06-30,20:42:58.000,182,11003716,14725,0,1719780177,12995.096739649998,54.51296616000036,53462.12813184001 2024-06-30,20:42:59.000,182,11003743,15485,0,1719780178,12995.049585479988,54.5411626799978,53462.156080320005 2024-06-30,20:43:00.000,182,11003769,15085,0,1719780179,12994.975486069998,54.505917030001,53462.14210608 2024-06-30,20:43:01.000,182,11003753,15085,0,1719780180,12994.921595589993,54.463622250004846,53462.1141576 2024-06-30,20:43:02.000,182,11003734,15325,0,1719780181,12994.887914040002,54.49181877000228,53462.12813184001 2024-06-30,20:43:03.000,182,11003768,15205,0,1719780182,12994.820550939992,54.477720510003564,53462.09319624 2024-06-30,20:43:04.000,182,11003726,15045,0,1719780183,12994.766660460002,54.470671380004205,53462.13511896 2024-06-30,20:43:05.000,182,11003732,15325,0,1719780184,12994.699297359992,54.49181877000228,53462.17005456001 2024-06-30,20:43:06.000,182,11003735,15445,0,1719780185,12994.618461639991,54.48476964000292,53462.13511896 2024-06-30,20:43:07.000,182,11003731,15085,0,1719780186,12994.557834849991,54.48476964000292,53462.12813184001 2024-06-30,20:43:08.000,182,11003793,14925,0,1719780187,12994.530889609996,54.49181877000228,53462.12813184001 2024-06-30,20:43:09.000,182,11003711,15565,0,1719780188,12994.551098539996,54.52001528999972,53462.06524776 2024-06-30,20:43:10.000,182,11003711,15205,0,1719780189,12994.50394437,54.48476964000292,53462.12813184001 2024-06-30,20:43:11.000,182,11003736,15365,0,1719780190,12994.490471749996,54.49181877000228,53462.12813184001 2024-06-30,20:43:12.000,182,11003736,15365,0,1719780191,12994.490471749996,54.49886790000164,53462.16306744 2024-06-30,20:43:13.000,182,11003708,15485,0,1719780192,12994.510680679996,54.505917030001,53462.12813184001 2024-06-30,20:43:14.000,182,11003768,15685,0,1719780193,12994.537625919991,54.49181877000228,53462.14909320001 2024-06-30,20:43:15.000,182,11003749,15085,0,1719780194,12994.50394437,54.51296616000036,53462.107170480005 2024-06-30,20:43:16.000,182,11003722,15405,0,1719780195,12994.50394437,54.505917030001,53462.1141576 2024-06-30,20:43:17.000,182,11003802,14965,0,1719780196,12994.557834849991,54.52706441999908,53462.08620912 2024-06-30,20:43:18.000,182,11003758,14445,0,1719780197,12994.557834849991,54.51296616000036,53462.1141576 2024-06-30,20:43:19.000,182,11003735,14925,0,1719780198,12994.5241533,54.52706441999908,53462.14909320001 2024-06-30,20:43:20.000,182,11003773,14845,0,1719780199,12994.551098539996,54.57640833000187,53462.14210608 2024-06-30,20:43:21.000,182,11003728,15285,0,1719780200,12994.571307469996,54.55526094000379,53462.09319624 2024-06-30,20:43:22.000,182,11003713,15365,0,1719780201,12994.537625919991,54.54821181000443,53462.1141576 2024-06-30,20:43:23.000,182,11003750,15005,0,1719780202,12994.537625919991,54.55526094000379,53462.107170480005 2024-06-30,20:43:24.000,182,11003731,15325,0,1719780203,12994.48373544,54.56231007000315,53462.17005456001 2024-06-30,20:43:25.000,182,11003763,15205,0,1719780204,12994.490471749996,54.56935920000251,53462.225951520006 2024-06-30,20:43:26.000,182,11003729,14845,0,1719780205,12994.50394437,54.57640833000187,53462.17005456001 2024-06-30,20:43:27.000,182,11003753,15205,0,1719780206,12994.47699912999,54.597555719999946,53462.17005456001 2024-06-30,20:43:28.000,182,11003768,15405,0,1719780207,12994.450053889996,54.59050659000059,53462.23293864 2024-06-30,20:43:29.000,182,11003732,14965,0,1719780208,12994.450053889996,54.61870310999802,53462.2888356 2024-06-30,20:43:30.000,182,11003757,15325,0,1719780209,12994.450053889996,54.56935920000251,53462.17704168001 2024-06-30,20:43:31.000,182,11003737,15325,0,1719780210,12994.40289972,54.51296616000036,53462.225951520006 2024-06-30,20:43:32.000,182,11003767,15365,0,1719780211,12994.39616340999,54.51296616000036,53462.24691288001 2024-06-30,20:43:33.000,182,11003797,15125,0,1719780212,12994.37595447999,54.421327470001415,53462.29582272001 2024-06-30,20:43:34.000,182,11003748,15525,0,1719780213,12994.288382449995,54.428376600000774,53462.24691288001 2024-06-30,20:43:35.000,182,11003733,15485,0,1719780214,12994.17386517999,54.4072292100027,53462.35171968 2024-06-30,20:43:36.000,182,11003718,15245,0,1719780215,12994.126711009994,54.39313095000398,53462.51941056 2024-06-30,20:43:37.000,182,11003761,15205,0,1719780216,12994.1199747,54.35083617000055,53462.46351360001 2024-06-30,20:43:38.000,182,11003739,15445,0,1719780217,12994.187337799995,54.44247485999949,53462.57530752 2024-06-30,20:43:39.000,182,11003769,15085,0,1719780218,12994.247964589995,54.421327470001415,53462.47748784 2024-06-30,20:43:40.000,182,11003737,15045,0,1719780219,12994.247964589995,54.4072292100027,53462.43556512001 2024-06-30,20:43:41.000,182,11003750,15005,0,1719780220,12994.227755659995,54.364934429999266,53462.47050072 2024-06-30,20:43:42.000,182,11003735,15445,0,1719780221,12994.268173519995,54.379032689997985,53462.40062952 2024-06-30,20:43:43.000,182,11003776,15165,0,1719780222,12994.308591379995,54.371983559998625,53462.47748784 2024-06-30,20:43:44.000,182,11003765,15365,0,1719780223,12994.369218169995,54.414278340002056,53462.44953936 2024-06-30,20:43:45.000,182,11003706,15645,0,1719780224,12994.43658126999,54.44247485999949,53462.428578 2024-06-30,20:43:46.000,182,11003767,15205,0,1719780225,12994.517416989991,54.470671380004205,53462.46351360001 2024-06-30,20:43:47.000,182,11003778,15085,0,1719780226,12994.571307469996,54.49886790000164,53462.43556512001 2024-06-30,20:43:48.000,182,11003738,15565,0,1719780227,12994.652143189996,54.53411354999844,53462.50543632001 2024-06-30,20:43:49.000,182,11003756,15365,0,1719780228,12994.793605699997,54.53411354999844,53462.442552240005 2024-06-30,20:43:50.000,182,11003740,15525,0,1719780229,12994.874441419997,54.5411626799978,53462.47050072 2024-06-30,20:43:51.000,182,11003771,15645,0,1719780230,12995.002431309993,54.53411354999844,53462.48447496001 2024-06-30,20:43:52.000,182,11003752,15165,0,1719780231,12995.063058099993,54.58345746000123,53462.442552240005 2024-06-30,20:43:53.000,182,11003748,15485,0,1719780232,12995.184311679994,54.55526094000379,53462.442552240005 2024-06-30,20:43:54.000,182,11003753,15565,0,1719780233,12995.204520609994,54.54821181000443,53462.442552240005 2024-06-30,20:43:55.000,182,11003736,15045,0,1719780234,12995.217993229999,54.51296616000036,53462.45652648 2024-06-30,20:43:56.000,182,11003784,15125,0,1719780235,12995.258411089999,54.477720510003564,53462.51941056 2024-06-30,20:43:57.000,182,11003775,15285,0,1719780236,12995.35271942999,54.48476964000292,53462.47748784 2024-06-30,20:43:58.000,182,11003781,15605,0,1719780237,12995.35945574,54.428376600000774,53462.55434616001 2024-06-30,20:43:59.000,182,11003723,15245,0,1719780238,12995.406609909995,54.44247485999949,53462.57530752 2024-06-30,20:44:00.000,182,11003760,15725,0,1719780239,12995.44029146,54.48476964000292,53462.561333280006 2024-06-30,20:44:01.000,182,11003768,15285,0,1719780240,12995.49418193999,54.44952398999885,53462.58928176 2024-06-30,20:44:02.000,182,11003789,14965,0,1719780241,12995.527863489995,54.48476964000292,53462.58229464001 2024-06-30,20:44:03.000,182,11003721,15365,0,1719780242,12995.568281349995,54.463622250004846,53462.60325600001 2024-06-30,20:44:04.000,182,11003743,15245,0,1719780243,12995.62217183,54.51296616000036,53462.7429984 2024-06-30,20:44:05.000,182,11003741,15205,0,1719780244,12995.67606230999,54.52001528999972,53462.74998552001 2024-06-30,20:44:06.000,182,11003789,15645,0,1719780245,12995.777106959991,54.505917030001,53462.79190824 2024-06-30,20:44:07.000,182,11003811,15325,0,1719780246,12995.777106959991,54.5411626799978,53462.826843840005 2024-06-30,20:44:08.000,182,11003782,15125,0,1719780247,12995.837733749991,54.5411626799978,53462.86177944 2024-06-30,20:44:09.000,182,11003752,15485,0,1719780248,12995.884887920001,54.53411354999844,53462.952612 2024-06-30,20:44:10.000,182,11003771,15125,0,1719780249,12995.945514710002,54.505917030001,53462.93165064 2024-06-30,20:44:11.000,182,11003789,14845,0,1719780250,12995.965723640002,54.463622250004846,53463.03645744001 2024-06-30,20:44:12.000,182,11003766,15045,0,1719780251,12995.979196259992,54.40018008000334,53463.07139304 2024-06-30,20:44:13.000,182,11003756,15125,0,1719780252,12995.985932570002,54.35788529999991,53463.03645744001 2024-06-30,20:44:14.000,182,11003760,15525,0,1719780253,12995.985932570002,54.30854139000439,53463.064405920006 2024-06-30,20:44:15.000,182,11003769,15125,0,1719780254,12995.992668879997,54.18165705000138,53463.07139304 2024-06-30,20:44:16.000,182,11003756,15085,0,1719780255,12996.033086739997,54.08296923000307,53463.162225600005 2024-06-30,20:44:17.000,182,11003742,15085,0,1719780256,12995.985932570002,54.012477930002206,53463.15523848001 2024-06-30,20:44:18.000,182,11003755,14805,0,1719780257,12995.958987329992,53.87854445999983,53463.18318696001 2024-06-30,20:44:19.000,182,11003742,15485,0,1719780258,12995.938778399992,53.85739707000175,53463.21812256 2024-06-30,20:44:20.000,182,11003804,15285,0,1719780259,12995.898360539992,53.737561859998095,53463.16921272 2024-06-30,20:44:21.000,182,11003782,14925,0,1719780260,12995.905096850001,53.667070560004504,53463.21812256 2024-06-30,20:44:22.000,182,11003747,15845,0,1719780261,12995.905096850001,53.610677520002355,53463.14825136 2024-06-30,20:44:23.000,182,11003748,15005,0,1719780262,12995.925305780002,53.53313709000213,53463.17619984001 2024-06-30,20:44:24.000,182,11003759,15005,0,1719780263,12995.952251019997,53.47674404999998,53463.19017408 2024-06-30,20:44:25.000,182,11003748,15005,0,1719780264,12996.026350430002,53.46969492000062,53463.30196800001 2024-06-30,20:44:26.000,182,11003771,15245,0,1719780265,12996.066768290002,53.4555966600019,53463.21812256 2024-06-30,20:44:27.000,182,11003793,15405,0,1719780266,12996.107186150002,53.47674404999998,53463.17619984001 2024-06-30,20:44:28.000,182,11003780,15325,0,1719780267,12996.235176039998,53.51198970000405,53463.26004528 2024-06-30,20:44:29.000,182,11003717,15445,0,1719780268,12996.322748069993,53.554284480000206,53463.23908392 2024-06-30,20:44:30.000,182,11003804,15045,0,1719780269,12996.477683199999,53.64592316999915,53463.23908392 2024-06-30,20:44:31.000,182,11003798,14845,0,1719780270,12996.57872785,53.667070560004504,53463.30196800001 2024-06-30,20:44:32.000,182,11003785,15365,0,1719780271,12996.67303618999,53.737561859998095,53463.281006640005 2024-06-30,20:44:33.000,182,11003742,14685,0,1719780272,12996.77408083999,53.80805315999896,53463.329916480005 2024-06-30,20:44:34.000,182,11003758,15045,0,1719780273,12996.868389179996,53.85739707000175,53463.32292936001 2024-06-30,20:44:35.000,182,11003783,15285,0,1719780274,12997.003115380001,53.977232279998134,53463.399787680006 2024-06-30,20:44:36.000,182,11003776,15165,0,1719780275,12997.090687409996,53.977232279998134,53463.45568464 2024-06-30,20:44:37.000,182,11003733,14805,0,1719780276,12997.198468369992,54.012477930002206,53463.49062024001 2024-06-30,20:44:38.000,182,11003779,15085,0,1719780277,12997.279304089992,54.09001836000243,53463.56049144001 2024-06-30,20:44:39.000,182,11003763,15205,0,1719780278,12997.326458260002,54.11821487999987,53463.63036264 2024-06-30,20:44:40.000,182,11003775,15045,0,1719780279,12997.373612429998,54.15346053000394,53463.55350432 2024-06-30,20:44:41.000,182,11003733,15445,0,1719780280,12997.427502909988,54.1605096600033,53463.616388400005 2024-06-30,20:44:42.000,182,11003694,15205,0,1719780281,12997.400557669993,54.139362269997946,53463.567478560006 2024-06-30,20:44:43.000,182,11003749,14765,0,1719780282,12997.461184459993,54.11116575000051,53463.70023384 2024-06-30,20:44:44.000,182,11003794,15165,0,1719780283,12997.393821359998,54.11821487999987,53463.735169440006 2024-06-30,20:44:45.000,182,11003753,15445,0,1719780284,12997.360139809993,54.04067444999964,53463.75613080001 2024-06-30,20:44:46.000,182,11003766,15165,0,1719780285,12997.292776709997,54.012477930002206,53463.79805352 2024-06-30,20:44:47.000,182,11003724,14845,0,1719780286,12997.238886229992,53.95608489000006,53463.832989120005 2024-06-30,20:44:48.000,182,11003757,15205,0,1719780287,12997.144577890002,53.86444620000111,53463.902860320006 2024-06-30,20:44:49.000,182,11003745,14965,0,1719780288,12997.057005859991,53.836249680003675,53463.90984744 2024-06-30,20:44:50.000,182,11003780,15125,0,1719780289,12996.96269752,53.71641447000002,53463.94478304001 2024-06-30,20:44:51.000,182,11003768,15485,0,1719780290,12996.79428976999,53.58248099999764,53463.98670576 2024-06-30,20:44:52.000,182,11003711,15085,0,1719780291,12996.69998143,53.53313709000213,53463.95875728 2024-06-30,20:44:53.000,182,11003718,15005,0,1719780292,12996.55851892,53.392154490000394,53464.000680000005 2024-06-30,20:44:54.000,182,11003797,15245,0,1719780293,12996.444001649994,53.30051580000145,53463.98670576 2024-06-30,20:44:55.000,182,11003744,15285,0,1719780294,12996.329484379989,53.21592624000186,53464.070551200006 2024-06-30,20:44:56.000,182,11003775,15045,0,1719780295,12996.235176039998,53.152484070000355,53464.000680000005 2024-06-30,20:44:57.000,182,11003772,15565,0,1719780296,12996.134131389997,53.05379625000205,53464.0356156 2024-06-30,20:44:58.000,182,11003663,15205,0,1719780297,12996.046559360002,52.969206690002466,53464.02862848 2024-06-30,20:44:59.000,182,11003774,14685,0,1719780298,12996.039823049992,52.94805930000439,53464.02164136001 2024-06-30,20:45:00.000,182,11003800,15205,0,1719780299,12995.992668879997,52.919862779999676,53464.02164136001 2024-06-30,20:45:01.000,182,11003770,15645,0,1719780300,12995.938778399992,52.91281365000032,53463.99369288001 2024-06-30,20:45:02.000,182,11003763,15245,0,1719780301,12995.938778399992,52.87756800000352,53463.97971864 2024-06-30,20:45:03.000,182,11003726,15325,0,1719780302,12995.911833159997,52.87756800000352,53463.89587320001 2024-06-30,20:45:04.000,182,11003765,15445,0,1719780303,12995.911833159997,52.87756800000352,53463.86792472 2024-06-30,20:45:05.000,182,11003743,15725,0,1719780304,12995.911833159997,52.88461713000288,53463.8609376 2024-06-30,20:45:06.000,182,11003788,15205,0,1719780305,12995.972459949997,52.88461713000288,53463.902860320006 2024-06-30,20:45:07.000,182,11003792,15245,0,1719780306,12995.992668879997,52.8987153900016,53463.83997624 2024-06-30,20:45:08.000,182,11003767,15365,0,1719780307,12996.012877809997,52.933961039998394,53463.86792472 2024-06-30,20:45:09.000,182,11003802,15325,0,1719780308,12996.039823049992,52.91281365000032,53463.90984744 2024-06-30,20:45:10.000,182,11003753,15485,0,1719780309,12996.060031979992,52.933961039998394,53463.85395048001 2024-06-30,20:45:11.000,182,11003795,15165,0,1719780310,12996.093713529997,52.926911909999035,53463.81901488 2024-06-30,20:45:12.000,182,11003731,15005,0,1719780311,12996.154340319998,52.8634697400048,53463.7211952 2024-06-30,20:45:13.000,182,11003769,15325,0,1719780312,12996.147604010002,52.757732789999864,53463.67927248001 2024-06-30,20:45:14.000,182,11003773,15685,0,1719780313,12996.053295669997,52.72248714000307,53463.714208080004 2024-06-30,20:45:15.000,182,11003763,15085,0,1719780314,12996.086977220002,52.694290619998355,53463.881898960004 2024-06-30,20:45:16.000,182,11003750,15525,0,1719780315,12996.033086739997,52.6519958400022,53463.92382168001 2024-06-30,20:45:17.000,182,11003753,15565,0,1719780316,12996.053295669997,52.63084845000412,53463.90984744 2024-06-30,20:45:18.000,182,11003705,15205,0,1719780317,12996.120658769993,52.53216062999854,53463.97273152001 2024-06-30,20:45:19.000,182,11003786,15205,0,1719780318,12996.147604010002,52.461669329997676,53463.88888608 2024-06-30,20:45:20.000,182,11003784,15245,0,1719780319,12996.086977220002,52.4405219399996,53463.95875728 2024-06-30,20:45:21.000,182,11003743,15765,0,1719780320,12996.066768290002,52.391178030004085,53463.90984744 2024-06-30,20:45:22.000,182,11003779,15325,0,1719780321,12996.053295669997,52.35593238000001,53463.95875728 2024-06-30,20:45:23.000,182,11003744,15045,0,1719780322,12996.033086739997,52.31363760000386,53463.9308088 2024-06-30,20:45:24.000,182,11003765,15405,0,1719780323,12995.952251019997,52.299539339997864,53463.92382168001 2024-06-30,20:45:25.000,182,11003731,15205,0,1719780324,12995.972459949997,52.27134282000043,53463.86792472 2024-06-30,20:45:26.000,182,11003759,15205,0,1719780325,12995.979196259992,52.292490209998505,53463.81901488 2024-06-30,20:45:27.000,182,11003778,15205,0,1719780326,12995.958987329992,52.292490209998505,53463.80504064001 2024-06-30,20:45:28.000,182,11003708,15125,0,1719780327,12995.945514710002,52.285441079999146,53463.832989120005 2024-06-30,20:45:29.000,182,11003757,15205,0,1719780328,12995.965723640002,52.32068673000322,53463.84696336001 2024-06-30,20:45:30.000,182,11003749,15125,0,1719780329,12995.992668879997,52.37707976999809,53463.79805352 2024-06-30,20:45:31.000,182,11003755,15365,0,1719780330,12995.979196259992,52.41937455000152,53463.80504064001 2024-06-30,20:45:32.000,182,11003725,14805,0,1719780331,12995.992668879997,52.4405219399996,53463.8609376 2024-06-30,20:45:33.000,182,11003714,14885,0,1719780332,12996.080240909992,52.47576759000367,53463.84696336001 2024-06-30,20:45:34.000,182,11003754,15245,0,1719780333,12996.147604010002,52.518062369999825,53463.85395048001 2024-06-30,20:45:35.000,182,11003733,14885,0,1719780334,12996.174549249998,52.5533080200039,53463.79805352 2024-06-30,20:45:36.000,182,11003776,15125,0,1719780335,12996.194758179998,52.58150454000133,53463.81901488 2024-06-30,20:45:37.000,182,11003758,15165,0,1719780336,12996.268857589988,52.63084845000412,53463.89587320001 2024-06-30,20:45:38.000,182,11003751,15685,0,1719780337,12996.336220689998,52.64494671000284,53463.902860320006 2024-06-30,20:45:39.000,182,11003732,15365,0,1719780338,12996.444001649994,52.68019235999964,53463.90984744 2024-06-30,20:45:40.000,182,11003774,15285,0,1719780339,12996.49115581999,52.736585400001786,53464.000680000005 2024-06-30,20:45:41.000,182,11003741,14925,0,1719780340,12996.55851892,52.750683660000504,53464.06356408001 2024-06-30,20:45:42.000,182,11003746,14885,0,1719780341,12996.57872785,52.757732789999864,53464.07753832 2024-06-30,20:45:43.000,182,11003736,14925,0,1719780342,12996.605673089995,52.750683660000504,53464.1054868 2024-06-30,20:45:44.000,182,11003776,15205,0,1719780343,12996.63935464,52.72953627000243,53464.119461040005 2024-06-30,20:45:45.000,182,11003763,15525,0,1719780344,12996.63935464,52.743634530001145,53464.11247392001 2024-06-30,20:45:46.000,182,11003758,15525,0,1719780345,12996.69324511999,52.71543801000371,53464.14740952 2024-06-30,20:45:47.000,182,11003789,15085,0,1719780346,12996.65956357,52.72248714000307,53464.14740952 2024-06-30,20:45:48.000,182,11003767,14925,0,1719780347,12996.65282725999,52.67314323000028,53464.23125496001 2024-06-30,20:45:49.000,182,11003727,14805,0,1719780348,12996.59893678,52.63084845000412,53464.21029360001 2024-06-30,20:45:50.000,182,11003799,14965,0,1719780349,12996.59220046999,52.560357150003256,53464.217280720004 2024-06-30,20:45:51.000,182,11003795,14885,0,1719780350,12996.57199153999,52.53216062999854,53464.18234512001 2024-06-30,20:45:52.000,182,11003730,15085,0,1719780351,12996.53830999,52.48986585000239,53464.20330648 2024-06-30,20:45:53.000,182,11003693,14845,0,1719780352,12996.53157367999,52.42642368000088,53464.168370880005 2024-06-30,20:45:54.000,182,11003770,15005,0,1719780353,12996.464210579994,52.37707976999809,53464.217280720004 2024-06-30,20:45:55.000,182,11003716,15125,0,1719780354,12996.450737959989,52.334784990001936,53464.21029360001 2024-06-30,20:45:56.000,182,11003747,15285,0,1719780355,12996.464210579994,52.299539339997864,53464.20330648 2024-06-30,20:45:57.000,182,11003734,14845,0,1719780356,12996.444001649994,52.25019543000235,53464.27317768 2024-06-30,20:45:58.000,182,11003735,14885,0,1719780357,12996.444001649994,52.27134282000043,53464.217280720004 2024-06-30,20:45:59.000,182,11003762,15285,0,1719780358,12996.47094688999,52.23609717000363,53464.238242080006 2024-06-30,20:46:00.000,182,11003800,15165,0,1719780359,12996.53157367999,52.22199891000491,53464.2452292 2024-06-30,20:46:01.000,182,11003774,15365,0,1719780360,12996.63935464,52.24314630000299,53464.2452292 2024-06-30,20:46:02.000,182,11003756,15205,0,1719780361,12996.67303618999,52.25724456000171,53464.25920344001 2024-06-30,20:46:03.000,182,11003707,15325,0,1719780362,12996.75387190999,52.285441079999146,53464.27317768 2024-06-30,20:46:04.000,182,11003757,15005,0,1719780363,12996.848180249995,52.348883250000654,53464.32907464001 2024-06-30,20:46:05.000,182,11003755,14965,0,1719780364,12997.003115380001,52.41232542000216,53464.29413904 2024-06-30,20:46:06.000,182,11003778,15485,0,1719780365,12997.104160030001,52.461669329997676,53464.287151920005 2024-06-30,20:46:07.000,182,11003750,15525,0,1719780366,12997.211940989997,52.511013240000466,53464.2452292 2024-06-30,20:46:08.000,182,11003728,15205,0,1719780367,12997.286040400002,52.60265192999941,53464.23125496001 2024-06-30,20:46:09.000,182,11003811,15485,0,1719780368,12997.454448149998,52.66609410000092,53464.25221632 2024-06-30,20:46:10.000,182,11003755,15285,0,1719780369,12997.535283869998,52.72953627000243,53464.27317768 2024-06-30,20:46:11.000,182,11003797,15245,0,1719780370,12997.649801139989,52.82822409000073,53464.32208752 2024-06-30,20:46:12.000,182,11003775,15085,0,1719780371,12997.764318409994,52.87051887000416,53464.35702312001 2024-06-30,20:46:13.000,182,11003746,15525,0,1719780372,12997.81820889,52.933961039998394,53464.39894584001 2024-06-30,20:46:14.000,182,11003816,15645,0,1719780373,12997.91251722999,52.96215756000311,53464.39894584001 2024-06-30,20:46:15.000,182,11003721,15565,0,1719780374,12997.97988033,52.9974032099999,53464.44785568001 2024-06-30,20:46:16.000,182,11003747,15445,0,1719780375,12998.047243429995,53.00445233999926,53464.405932960006 2024-06-30,20:46:17.000,182,11003754,15205,0,1719780376,12998.06071605,52.95510843000375,53464.44785568001 2024-06-30,20:46:18.000,182,11003718,15165,0,1719780377,12998.09439759999,52.95510843000375,53464.4897784 2024-06-30,20:46:19.000,182,11003753,15365,0,1719780378,12998.10113391,52.8987153900016,53464.405932960006 2024-06-30,20:46:20.000,182,11003737,15045,0,1719780379,12998.08092498,52.87051887000416,53464.4897784 2024-06-30,20:46:21.000,182,11003810,15085,0,1719780380,12998.14155177,52.84937147999881,53464.53868824 2024-06-30,20:46:22.000,182,11003764,15125,0,1719780381,12998.175233319991,52.750683660000504,53464.58759808 2024-06-30,20:46:23.000,182,11003786,15165,0,1719780382,12998.20217856,52.66609410000092,53464.503752640005 2024-06-30,20:46:24.000,182,11003779,15845,0,1719780383,12998.134815459991,52.59560280000005,53464.552662480004 2024-06-30,20:46:25.000,182,11003766,15325,0,1719780384,12998.14155177,52.49691498000175,53464.58759808 2024-06-30,20:46:26.000,182,11003766,15205,0,1719780385,12998.07418866999,52.391178030004085,53464.671443520005 2024-06-30,20:46:27.000,182,11003790,15325,0,1719780386,12998.05397973999,52.32068673000322,53464.63650792 2024-06-30,20:46:28.000,182,11003767,15085,0,1719780387,12998.027034499995,52.20790064999892,53464.64349504001 2024-06-30,20:46:29.000,182,11003792,15565,0,1719780388,12998.06071605,52.165605870002764,53464.68541776001 2024-06-30,20:46:30.000,182,11003753,14845,0,1719780389,12998.027034499995,52.03872152999975,53464.78323744001 2024-06-30,20:46:31.000,182,11003758,15045,0,1719780390,12998.07418866999,51.97527935999824,53464.73432760001 2024-06-30,20:46:32.000,182,11003747,15085,0,1719780391,12998.134815459991,51.90478806000465,53464.75528896 2024-06-30,20:46:33.000,182,11003743,14885,0,1719780392,12998.175233319991,51.84134589000314,53464.7692632 2024-06-30,20:46:34.000,182,11003744,15205,0,1719780393,12998.215651179991,51.79905110999971,53464.75528896 2024-06-30,20:46:35.000,182,11003740,15525,0,1719780394,12998.336904759992,51.756756330003554,53464.74830184 2024-06-30,20:46:36.000,182,11003767,15205,0,1719780395,12998.330168449997,51.7356089399982,53464.63650792 2024-06-30,20:46:37.000,182,11003742,15325,0,1719780396,12998.424476790002,51.742658070004836,53464.67843064 2024-06-30,20:46:38.000,182,11003705,15045,0,1719780397,12998.498576199992,51.700363290001405,53464.70637912 2024-06-30,20:46:39.000,182,11003758,14925,0,1719780398,12998.599620849993,51.7356089399982,53464.68541776001 2024-06-30,20:46:40.000,182,11003764,15085,0,1719780399,12998.714138119998,51.756756330003554,53464.671443520005 2024-06-30,20:46:41.000,182,11003783,15245,0,1719780400,12998.821919079994,51.77085459000227,53464.76227608001 2024-06-30,20:46:42.000,182,11003727,14885,0,1719780401,12998.902754799994,51.83429676000378,53464.85310864001 2024-06-30,20:46:43.000,182,11003718,15285,0,1719780402,12998.97685421,51.84134589000314,53464.8041988 2024-06-30,20:46:44.000,182,11003768,15085,0,1719780403,12999.09810779,51.84134589000314,53464.839134400005 2024-06-30,20:46:45.000,182,11003739,14965,0,1719780404,12999.21262505999,51.89773892999801,53464.88105712001 2024-06-30,20:46:46.000,182,11003766,15405,0,1719780405,12999.30019709,51.932984580002085,53464.92297984 2024-06-30,20:46:47.000,182,11003805,15245,0,1719780406,12999.414714359991,51.97527935999824,53464.88105712001 2024-06-30,20:46:48.000,182,11003735,15325,0,1719780407,12999.461868530001,51.9470828400008,53464.90201848001 2024-06-30,20:46:49.000,182,11003754,15045,0,1719780408,12999.502286390001,51.925935450002726,53464.99285104 2024-06-30,20:46:50.000,182,11003759,15045,0,1719780409,12999.502286390001,51.932984580002085,53464.99285104 2024-06-30,20:46:51.000,182,11003759,15325,0,1719780410,12999.623539970002,51.890689799998654,53465.0138124 2024-06-30,20:46:52.000,182,11003757,15165,0,1719780411,12999.663957830002,51.876591539999936,53465.06272224 2024-06-30,20:46:53.000,182,11003747,15205,0,1719780412,12999.657221519992,51.78495285000099,53465.0836836 2024-06-30,20:46:54.000,182,11003816,15085,0,1719780413,12999.637012589992,51.763805460002914,53465.125606320005 2024-06-30,20:46:55.000,182,11003727,14925,0,1719780414,12999.610067349997,51.700363290001405,53465.18150328 2024-06-30,20:46:56.000,182,11003766,15205,0,1719780415,12999.556176869992,51.643970249999256,53465.223426000004 2024-06-30,20:46:57.000,182,11003748,15405,0,1719780416,12999.515759009992,51.59462634000374,53465.19547752001 2024-06-30,20:46:58.000,182,11003736,15805,0,1719780417,12999.542704250001,51.517085910003516,53465.244387360006 2024-06-30,20:46:59.000,182,11003746,15365,0,1719780418,12999.535967939992,51.46069287000137,53465.20246464 2024-06-30,20:47:00.000,182,11003793,15365,0,1719780419,12999.535967939992,51.39725069999986,53465.23041312 2024-06-30,20:47:01.000,182,11003755,15085,0,1719780420,12999.623539970002,51.31971026999963,53465.25137448 2024-06-30,20:47:02.000,182,11003755,15325,0,1719780421,12999.549440559997,51.27741549000348,53465.36316840001 2024-06-30,20:47:03.000,182,11003686,15485,0,1719780422,12999.637012589992,51.249218969998765,53465.25137448 2024-06-30,20:47:04.000,182,11003753,15245,0,1719780423,12999.724584620002,51.21397332000197,53465.16752904001 2024-06-30,20:47:05.000,182,11003724,14925,0,1719780424,12999.731320929997,51.17167853999854,53465.223426000004 2024-06-30,20:47:06.000,182,11003758,15125,0,1719780425,12999.751529859997,51.18577680000453,53465.342207040005 2024-06-30,20:47:07.000,182,11003769,15285,0,1719780426,12999.758266169993,51.17167853999854,53465.40509112001 2024-06-30,20:47:08.000,182,11003750,15085,0,1719780427,12999.812156649998,51.1787276699979,53465.49592368 2024-06-30,20:47:09.000,182,11003745,15245,0,1719780428,12999.879519749993,51.1787276699979,53465.4679752 2024-06-30,20:47:10.000,182,11003755,15365,0,1719780429,12999.980564399993,51.20692419000261,53465.47496232 2024-06-30,20:47:11.000,182,11003753,14845,0,1719780430,13000.027718569989,51.27036636000412,53465.41906536 2024-06-30,20:47:12.000,182,11003699,15245,0,1719780431,13000.054663809999,51.26331723000476,53465.4679752 2024-06-30,20:47:13.000,182,11003684,15165,0,1719780432,13000.101817979994,51.33380852999835,53465.47496232 2024-06-30,20:47:14.000,182,11003746,15085,0,1719780433,13000.18939000999,51.37610331000178,53465.4679752 2024-06-30,20:47:15.000,182,11003758,15325,0,1719780434,13000.243280489995,51.42544722000457,53465.49592368 2024-06-30,20:47:16.000,182,11003739,15405,0,1719780435,13000.29043465999,51.5029876500048,53465.523872159996 2024-06-30,20:47:17.000,182,11003731,15165,0,1719780436,13000.31064358999,51.51003678000416,53465.6077176 2024-06-30,20:47:18.000,182,11003740,15525,0,1719780437,13000.37800669,51.57347894999839,53465.579769120006 2024-06-30,20:47:19.000,182,11003772,15325,0,1719780438,13000.37127037999,51.62282286000118,53465.677588800005 2024-06-30,20:47:20.000,182,11003762,15045,0,1719780439,13000.33758883,51.643970249999256,53465.71951152001 2024-06-30,20:47:21.000,182,11003704,14885,0,1719780440,13000.283698349995,51.62282286000118,53465.75444712 2024-06-30,20:47:22.000,182,11003744,15125,0,1719780441,13000.29043465999,51.59462634000374,53465.75444712 2024-06-30,20:47:23.000,182,11003651,15165,0,1719780442,13000.20959893999,51.58757721000438,53465.7823956 2024-06-30,20:47:24.000,182,11003732,15005,0,1719780443,13000.175917389999,51.59462634000374,53465.78938272001 2024-06-30,20:47:25.000,182,11003735,15525,0,1719780444,13000.162444769994,51.51003678000416,53465.76842136001 2024-06-30,20:47:26.000,182,11003766,14925,0,1719780445,13000.081609049994,51.418398089997936,53465.796369840005 2024-06-30,20:47:27.000,182,11003724,14965,0,1719780446,13000.014245949998,51.36905418000242,53465.83829256001 2024-06-30,20:47:28.000,182,11003733,15645,0,1719780447,12999.960355469993,51.27741549000348,53465.83829256001 2024-06-30,20:47:29.000,182,11003721,15365,0,1719780448,12999.926673919988,51.19987506000325,53465.88021528 2024-06-30,20:47:30.000,182,11003746,15605,0,1719780449,12999.832365579998,51.122334630003024,53465.90117664 2024-06-30,20:47:31.000,182,11003712,15205,0,1719780450,12999.839101889993,51.072990720000234,53465.88720240001 2024-06-30,20:47:32.000,182,11003750,15165,0,1719780451,12999.839101889993,51.03069594000408,53465.894189520004 2024-06-30,20:47:33.000,182,11003695,15405,0,1719780452,12999.866047129988,50.98840116000065,53465.94309936 2024-06-30,20:47:34.000,182,11003741,15165,0,1719780453,12999.906464989988,50.946106380004494,53465.88720240001 2024-06-30,20:47:35.000,182,11003737,14965,0,1719780454,12999.926673919988,50.9320081199985,53465.894189520004 2024-06-30,20:47:36.000,182,11003742,15405,0,1719780455,12999.980564399993,50.946106380004494,53465.95707360001 2024-06-30,20:47:37.000,182,11003771,15045,0,1719780456,13000.020982259994,50.97430290000193,53465.88021528 2024-06-30,20:47:38.000,182,11003688,15005,0,1719780457,13000.095081669999,50.98135203000129,53465.87322816 2024-06-30,20:47:39.000,182,11003787,15365,0,1719780458,13000.115290599999,50.98840116000065,53465.98502208001 2024-06-30,20:47:40.000,182,11003745,14805,0,1719780459,13000.19612632,50.99545029000001,53465.95008648 2024-06-30,20:47:41.000,182,11003719,15165,0,1719780460,13000.29717097,51.0447942000028,53465.90117664 2024-06-30,20:47:42.000,182,11003760,15325,0,1719780461,13000.41168823999,51.08708897999895,53465.90816376001 2024-06-30,20:47:43.000,182,11003709,15405,0,1719780462,13000.546414439996,51.108236370004306,53465.78938272001 2024-06-30,20:47:44.000,182,11003738,15565,0,1719780463,13000.627250159996,51.19282593000389,53465.88021528 2024-06-30,20:47:45.000,182,11003720,15045,0,1719780464,13000.681140640001,51.22807158000069,53465.95707360001 2024-06-30,20:47:46.000,182,11003735,15325,0,1719780465,13000.708085879996,51.27741549000348,53465.95707360001 2024-06-30,20:47:47.000,182,11003734,15125,0,1719780466,13000.775448979992,51.291513750002196,53465.9920092 2024-06-30,20:47:48.000,182,11003746,15045,0,1719780467,13000.856284699992,51.32675939999899,53465.98502208001 2024-06-30,20:47:49.000,182,11003755,15685,0,1719780468,13000.889966249997,51.354955920003704,53466.04790616 2024-06-30,20:47:50.000,182,11003728,15205,0,1719780469,13000.950593039997,51.418398089997936,53466.061880400004 2024-06-30,20:47:51.000,182,11003682,15045,0,1719780470,13000.997747209993,51.43954548000329,53466.03393192001 2024-06-30,20:47:52.000,182,11003725,15205,0,1719780471,13001.078582929993,51.42544722000457,53466.04790616 2024-06-30,20:47:53.000,182,11003711,14965,0,1719780472,13001.058373999993,51.43954548000329,53466.03393192001 2024-06-30,20:47:54.000,182,11003730,15245,0,1719780473,13001.065110310003,51.51003678000416,53466.14572584 2024-06-30,20:47:55.000,182,11003745,15245,0,1719780474,13001.024692450002,51.58052807999775,53466.14572584 2024-06-30,20:47:56.000,182,11003738,15605,0,1719780475,13000.991010899997,51.60872460000246,53466.180661440005 2024-06-30,20:47:57.000,182,11003758,15125,0,1719780476,13000.991010899997,51.56642981999903,53466.194635679996 2024-06-30,20:47:58.000,182,11003730,15285,0,1719780477,13000.916911489992,51.60872460000246,53466.229571280004 2024-06-30,20:47:59.000,182,11003736,15045,0,1719780478,13000.916911489992,51.62282286000118,53466.24354552001 2024-06-30,20:48:00.000,182,11003711,15085,0,1719780479,13000.869757319997,51.643970249999256,53466.2365584 2024-06-30,20:48:01.000,182,11003711,15085,0,1719780480,13000.815866839992,51.62987199000054,53466.2365584 2024-06-30,20:48:02.000,182,11003716,15765,0,1719780481,13000.782185290002,51.62282286000118,53466.229571280004 2024-06-30,20:48:03.000,182,11003693,15125,0,1719780482,13000.735031119992,51.61577373000182,53466.21559704 2024-06-30,20:48:04.000,182,11003730,15405,0,1719780483,13000.701349570001,51.57347894999839,53466.194635679996 2024-06-30,20:48:05.000,182,11003685,14845,0,1719780484,13000.708085879996,51.55938068999967,53466.21559704 2024-06-30,20:48:06.000,182,11003719,15125,0,1719780485,13000.708085879996,51.55938068999967,53466.229571280004 2024-06-30,20:48:07.000,182,11003694,15045,0,1719780486,13000.667668019996,51.524135040002875,53466.24354552001 2024-06-30,20:48:08.000,182,11003680,15365,0,1719780487,13000.708085879996,51.517085910003516,53466.250532640006 2024-06-30,20:48:09.000,182,11003675,15325,0,1719780488,13000.721558500001,51.44659461000265,53466.180661440005 2024-06-30,20:48:10.000,182,11003727,15205,0,1719780489,13000.735031119992,51.42544722000457,53466.180661440005 2024-06-30,20:48:11.000,182,11003705,15125,0,1719780490,13000.735031119992,51.38315244000114,53466.20860992 2024-06-30,20:48:12.000,182,11003721,15285,0,1719780491,13000.741767430001,51.3902015700005,53466.31341672 2024-06-30,20:48:13.000,182,11003663,15565,0,1719780492,13000.815866839992,51.32675939999899,53466.20860992 2024-06-30,20:48:14.000,182,11003726,15205,0,1719780493,13000.842812080002,51.305612010000914,53466.194635679996 2024-06-30,20:48:15.000,182,11003720,15245,0,1719780494,13000.842812080002,51.298562880001555,53466.27848112 2024-06-30,20:48:16.000,182,11003744,14805,0,1719780495,13000.889966249997,51.298562880001555,53466.27149400001 2024-06-30,20:48:17.000,182,11003663,15005,0,1719780496,13000.943856730002,51.27741549000348,53466.27848112 2024-06-30,20:48:18.000,182,11003691,15165,0,1719780497,13000.950593039997,51.305612010000914,53466.20860992 2024-06-30,20:48:19.000,182,11003697,14965,0,1719780498,13001.017956139993,51.34085765999771,53466.27149400001 2024-06-30,20:48:20.000,182,11003714,15525,0,1719780499,13001.038165069993,51.347906790004345,53466.25751976 2024-06-30,20:48:21.000,182,11003711,15445,0,1719780500,13001.085319239988,51.347906790004345,53466.31341672 2024-06-30,20:48:22.000,182,11003668,15125,0,1719780501,13001.078582929993,51.354955920003704,53466.32040384001 2024-06-30,20:48:23.000,182,11003726,14925,0,1719780502,13001.112264479998,51.39725069999986,53466.32739096 2024-06-30,20:48:24.000,182,11003699,15205,0,1719780503,13001.139209719993,51.45364374000201,53466.38328792 2024-06-30,20:48:25.000,182,11003731,15085,0,1719780504,13001.172891269998,51.474791130000085,53466.43918488001 2024-06-30,20:48:26.000,182,11003750,14965,0,1719780505,13001.132473409998,51.49593851999816,53466.397262160004 2024-06-30,20:48:27.000,182,11003671,15205,0,1719780506,13001.119000789993,51.524135040002875,53466.43918488001 2024-06-30,20:48:28.000,182,11003716,15245,0,1719780507,13001.105528169988,51.57347894999839,53466.40424928 2024-06-30,20:48:29.000,182,11003693,15285,0,1719780508,13001.092055549998,51.58757721000438,53466.397262160004 2024-06-30,20:48:30.000,182,11003722,15165,0,1719780509,13001.092055549998,51.62282286000118,53466.3763008 2024-06-30,20:48:31.000,182,11003771,15165,0,1719780510,13001.071846619998,51.58757721000438,53466.43219776 2024-06-30,20:48:32.000,182,11003693,15285,0,1719780511,13001.112264479998,51.6016754700031,53466.43219776 2024-06-30,20:48:33.000,182,11003691,15525,0,1719780512,13001.085319239988,51.58757721000438,53466.48809472001 2024-06-30,20:48:34.000,182,11003707,15245,0,1719780513,13001.078582929993,51.57347894999839,53466.46014624001 2024-06-30,20:48:35.000,182,11003692,15325,0,1719780514,13001.051637689998,51.54528243000095,53466.50905608001 2024-06-30,20:48:36.000,182,11003738,14965,0,1719780515,13001.058373999993,51.5029876500048,53466.5509788 2024-06-30,20:48:37.000,182,11003736,15245,0,1719780516,13001.092055549998,51.481840259999444,53466.57892728001 2024-06-30,20:48:38.000,182,11003736,15125,0,1719780517,13001.065110310003,51.40429982999922,53466.5509788 2024-06-30,20:48:39.000,182,11003721,15205,0,1719780518,13001.085319239988,51.34085765999771,53466.62783712001 2024-06-30,20:48:40.000,182,11003694,15525,0,1719780519,13001.071846619998,51.298562880001555,53466.66975984 2024-06-30,20:48:41.000,182,11003740,15365,0,1719780520,13001.098791859993,51.27741549000348,53466.57194016 2024-06-30,20:48:42.000,182,11003731,14965,0,1719780521,13001.119000789993,51.22807158000069,53466.55796592001 2024-06-30,20:48:43.000,182,11003657,15565,0,1719780522,13001.105528169988,51.18577680000453,53466.60687576001 2024-06-30,20:48:44.000,182,11003736,15325,0,1719780523,13001.139209719993,51.15758027999982,53466.59988864 2024-06-30,20:48:45.000,182,11003697,15485,0,1719780524,13001.159418649993,51.115285500003665,53466.62783712001 2024-06-30,20:48:46.000,182,11003723,15325,0,1719780525,13001.105528169988,51.115285500003665,53466.54399168 2024-06-30,20:48:47.000,182,11003647,15045,0,1719780526,13001.125737099988,51.12938376000238,53466.52303032 2024-06-30,20:48:48.000,182,11003717,15245,0,1719780527,13001.125737099988,51.072990720000234,53466.55796592001 2024-06-30,20:48:49.000,182,11003689,15085,0,1719780528,13001.125737099988,51.058892460001516,53466.57892728001 2024-06-30,20:48:50.000,182,11003717,15125,0,1719780529,13001.166154959988,51.02364681000472,53466.4811076 2024-06-30,20:48:51.000,182,11003704,15245,0,1719780530,13001.186363889989,51.016597679998085,53466.52303032 2024-06-30,20:48:52.000,182,11003677,15445,0,1719780531,13001.226781749989,50.99545029000001,53466.50206896 2024-06-30,20:48:53.000,182,11003669,15525,0,1719780532,13001.253726989999,51.016597679998085,53466.50905608001 2024-06-30,20:48:54.000,182,11003686,15685,0,1719780533,13001.280672229994,50.99545029000001,53466.5509788 2024-06-30,20:48:55.000,182,11003697,15485,0,1719780534,13001.341299019994,50.97430290000193,53466.55796592001 2024-06-30,20:48:56.000,182,11003694,15085,0,1719780535,13001.36824425999,50.97430290000193,53466.61386288 2024-06-30,20:48:57.000,182,11003657,15645,0,1719780536,13001.42887104999,50.96020464000321,53466.59988864 2024-06-30,20:48:58.000,182,11003710,15285,0,1719780537,13001.45581629,50.91790985999978,53466.64181136 2024-06-30,20:48:59.000,182,11003712,15205,0,1719780538,13001.442343669994,50.889713340002345,53466.71866968 2024-06-30,20:49:00.000,182,11003677,14965,0,1719780539,13001.563597249995,50.86856595000427,53466.634824240005 2024-06-30,20:49:01.000,182,11003723,15325,0,1719780540,13001.51644308,50.80512378000276,53466.76757952 2024-06-30,20:49:02.000,182,11003668,15045,0,1719780541,13001.523179389995,50.7980746500034,53466.753605280006 2024-06-30,20:49:03.000,182,11003694,14925,0,1719780542,13001.53665201,50.720534220003174,53466.76757952 2024-06-30,20:49:04.000,182,11003735,14805,0,1719780543,13001.53665201,50.62889553000423,53466.71168256 2024-06-30,20:49:05.000,182,11003723,15205,0,1719780544,13001.502970459995,50.50201119000121,53466.683734080005 2024-06-30,20:49:06.000,182,11003697,15285,0,1719780545,13001.41539843,50.41037250000227,53466.76757952 2024-06-30,20:49:07.000,182,11003718,15125,0,1719780546,13001.354771639999,50.29758641999797,53466.683734080005 2024-06-30,20:49:08.000,182,11003723,15085,0,1719780547,13001.354771639999,50.13545642999816,53466.71168256 2024-06-30,20:49:09.000,182,11003695,15085,0,1719780548,13001.294144849999,50.13545642999816,53466.70469544001 2024-06-30,20:49:10.000,182,11003697,15005,0,1719780549,13001.260463299994,49.973326439998345,53466.64879848 2024-06-30,20:49:11.000,182,11003711,15125,0,1719780550,13001.125737099988,49.95922817999963,53466.78155376 2024-06-30,20:49:12.000,182,11003745,15445,0,1719780551,13001.038165069993,49.95217905000027,53466.91430904001 2024-06-30,20:49:13.000,182,11003685,15125,0,1719780552,13001.139209719993,49.91693340000347,53466.87238632001 2024-06-30,20:49:14.000,182,11003689,15005,0,1719780553,13001.152682339998,49.89578600999812,53466.89334768001 2024-06-30,20:49:15.000,182,11003692,15245,0,1719780554,13001.159418649993,49.86758949000068,53466.88636056 2024-06-30,20:49:16.000,182,11003716,15365,0,1719780555,13001.125737099988,49.853491230001964,53466.85841208 2024-06-30,20:49:17.000,182,11003745,15045,0,1719780556,13001.152682339998,49.83234384000389,53466.851424960005 2024-06-30,20:49:18.000,182,11003732,15285,0,1719780557,13001.246990679989,49.77595080000174,53466.900334800004 2024-06-30,20:49:19.000,182,11003677,15165,0,1719780558,13001.273935919999,49.75480341000366,53466.91430904001 2024-06-30,20:49:20.000,182,11003741,15405,0,1719780559,13001.361507949994,49.71955775999959,53466.87937344 2024-06-30,20:49:21.000,182,11003734,15525,0,1719780560,13001.43560736,49.740705149997666,53466.89334768001 2024-06-30,20:49:22.000,182,11003664,15485,0,1719780561,13001.502970459995,49.7477542800043,53466.921296160006 2024-06-30,20:49:23.000,182,11003747,15005,0,1719780562,13001.61748773,49.73365601999831,53466.90732192 2024-06-30,20:49:24.000,182,11003697,15165,0,1719780563,13001.65790559,49.76185254000302,53466.88636056 2024-06-30,20:49:25.000,182,11003695,15205,0,1719780564,13001.71179606999,49.740705149997666,53466.9352704 2024-06-30,20:49:26.000,182,11003699,15085,0,1719780565,13001.792631789991,49.740705149997666,53466.900334800004 2024-06-30,20:49:27.000,182,11003695,15445,0,1719780566,13001.846522269996,49.75480341000366,53466.89334768001 2024-06-30,20:49:28.000,182,11003724,15605,0,1719780567,13001.940830610001,49.75480341000366,53466.91430904001 2024-06-30,20:49:29.000,182,11003705,14845,0,1719780568,13001.981248470001,49.76185254000302,53466.96321888001 2024-06-30,20:49:30.000,182,11003728,15125,0,1719780569,13002.068820499997,49.7829999300011,53466.98418024 2024-06-30,20:49:31.000,182,11003743,15285,0,1719780570,13002.095765739992,49.72660688999895,53466.98418024 2024-06-30,20:49:32.000,182,11003728,15285,0,1719780571,13002.122710980002,49.76185254000302,53467.02610296 2024-06-30,20:49:33.000,182,11003687,15205,0,1719780572,13002.190074079997,49.740705149997666,53466.99116736001 2024-06-30,20:49:34.000,182,11003695,15645,0,1719780573,13002.277646109993,49.740705149997666,53467.08199992001 2024-06-30,20:49:35.000,182,11003708,15365,0,1719780574,13002.304591349988,49.70545950000087,53467.16584536 2024-06-30,20:49:36.000,182,11003719,14845,0,1719780575,13002.318063969993,49.69841037000151,53467.10994840001 2024-06-30,20:49:37.000,182,11003691,15045,0,1719780576,13002.358481829993,49.670213850004075,53467.16584536 2024-06-30,20:49:38.000,182,11003703,15725,0,1719780577,13002.365218139988,49.6349682,53467.17981960001 2024-06-30,20:49:39.000,182,11003704,14965,0,1719780578,13002.358481829993,49.54332951000106,53467.22174232 2024-06-30,20:49:40.000,182,11003712,15085,0,1719780579,13002.311327659998,49.47283821000019,53467.24969080001 2024-06-30,20:49:41.000,182,11003709,15365,0,1719780580,13002.291118729998,49.40234690999932,53467.2846264 2024-06-30,20:49:42.000,182,11003676,14845,0,1719780581,13002.264173490003,49.29660996000166,53467.27763928001 2024-06-30,20:49:43.000,182,11003700,15005,0,1719780582,13002.264173490003,49.219069530001434,53467.305587760005 2024-06-30,20:49:44.000,182,11003727,15165,0,1719780583,13002.230491939998,49.12038171000313,53467.32654912001 2024-06-30,20:49:45.000,182,11003742,14965,0,1719780584,13002.217019319993,49.028743020004185,53467.34751048001 2024-06-30,20:49:46.000,182,11003706,14845,0,1719780585,13002.169865149997,48.95825172000332,53467.41738168001 2024-06-30,20:49:47.000,182,11003737,15285,0,1719780586,13002.223755630002,48.90185868000117,53467.3894332 2024-06-30,20:49:48.000,182,11003720,15125,0,1719780587,13002.237228249993,48.810219990002224,53467.43834304 2024-06-30,20:49:49.000,182,11003695,15165,0,1719780588,13002.257437179993,48.78202347000479,53467.39642032001 2024-06-30,20:49:50.000,182,11003730,15125,0,1719780589,13002.284382419988,48.697433909997926,53467.424368800006 2024-06-30,20:49:51.000,182,11003670,15125,0,1719780590,13002.311327659998,48.66923739000049,53467.403407440004 2024-06-30,20:49:52.000,182,11003723,15125,0,1719780591,13002.270909799998,48.633991740003694,53467.44533016001 2024-06-30,20:49:53.000,182,11003728,15165,0,1719780592,13002.297855039993,48.626942610004335,53467.44533016001 2024-06-30,20:49:54.000,182,11003707,15645,0,1719780593,13002.291118729998,48.6198934799977,53467.46629152001 2024-06-30,20:49:55.000,182,11003707,14845,0,1719780594,13002.351745519998,48.6198934799977,53467.473278640005 2024-06-30,20:49:56.000,182,11003693,15165,0,1719780595,13002.358481829993,48.59169696000026,53467.536162719996 2024-06-30,20:49:57.000,182,11003678,15365,0,1719780596,13002.432581239998,48.66218826000113,53467.4593044 2024-06-30,20:49:58.000,182,11003693,15045,0,1719780597,13002.493208029999,48.697433909997926,53467.49424000001 2024-06-30,20:49:59.000,182,11003692,14845,0,1719780598,13002.574043749999,48.72563043000264,53467.43834304 2024-06-30,20:50:00.000,182,11003729,15245,0,1719780599,13002.70876994999,48.71153217000392,53467.424368800006 2024-06-30,20:50:01.000,182,11003706,15005,0,1719780600,13002.79634198,48.753826950000075,53467.536162719996 2024-06-30,20:50:02.000,182,11003671,15085,0,1719780601,13002.8771777,48.77497433999815,53467.473278640005 2024-06-30,20:50:03.000,182,11003698,15205,0,1719780602,13002.95801342,48.83841650999966,53467.50122712 2024-06-30,20:50:04.000,182,11003747,14685,0,1719780603,13003.099475930001,48.803170860002865,53467.536162719996 2024-06-30,20:50:05.000,182,11003702,15325,0,1719780604,13003.207256889997,48.85251476999838,53467.54314984001 2024-06-30,20:50:06.000,182,11003724,15285,0,1719780605,13003.355455709992,48.84546563999902,53467.62699528 2024-06-30,20:50:07.000,182,11003756,14845,0,1719780606,13003.476709289993,48.85956389999774,53467.668918 2024-06-30,20:50:08.000,182,11003732,15645,0,1719780607,13003.591226559998,48.930055199998606,53467.67590512 2024-06-30,20:50:09.000,182,11003766,15365,0,1719780608,13003.618171799993,48.979399110001395,53467.69686648 2024-06-30,20:50:10.000,182,11003715,15205,0,1719780609,13003.712480139999,48.979399110001395,53467.71782784 2024-06-30,20:50:11.000,182,11003686,15085,0,1719780610,13003.725952759989,49.05693954000162,53467.73180208001 2024-06-30,20:50:12.000,182,11003745,15405,0,1719780611,13003.773106929999,49.0780869299997,53467.83660888 2024-06-30,20:50:13.000,182,11003668,15125,0,1719780612,13003.820261099994,49.09218518999842,53467.9134672 2024-06-30,20:50:14.000,182,11003722,15205,0,1719780613,13003.813524789999,49.10628345000441,53467.89949296001 2024-06-30,20:50:15.000,182,11003687,15285,0,1719780614,13003.80678847999,49.13447997000185,53467.88551872 2024-06-30,20:50:16.000,182,11003705,15245,0,1719780615,13003.793315859999,49.162676489999285,53467.93442856 2024-06-30,20:50:17.000,182,11003724,15285,0,1719780616,13003.779843239994,49.169725619998644,53467.976351280005 2024-06-30,20:50:18.000,182,11003666,15005,0,1719780617,13003.725952759989,49.14152910000121,53468.00429976 2024-06-30,20:50:19.000,182,11003698,15685,0,1719780618,13003.672062279998,49.05693954000162,53468.03923536 2024-06-30,20:50:20.000,182,11003695,15565,0,1719780619,13003.597962869993,49.021693890004826,53468.04622248001 2024-06-30,20:50:21.000,182,11003730,15125,0,1719780620,13003.584490249988,48.95120259000396,53468.123080800004 2024-06-30,20:50:22.000,182,11003732,15365,0,1719780621,13003.469972979998,48.85956389999774,53468.13006792 2024-06-30,20:50:23.000,182,11003750,15725,0,1719780622,13003.429555119998,48.753826950000075,53468.13705504001 2024-06-30,20:50:24.000,182,11003725,15485,0,1719780623,13003.402609880002,48.67628651999985,53468.10910656 2024-06-30,20:50:25.000,182,11003742,15205,0,1719780624,13003.382400950002,48.570549570002186,53468.10211944 2024-06-30,20:50:26.000,182,11003711,14925,0,1719780625,13003.348719399997,48.45776348999789,53468.10910656 2024-06-30,20:50:27.000,182,11003661,15005,0,1719780626,13003.321774160002,48.32383002000279,53468.0532096 2024-06-30,20:50:28.000,182,11003756,15445,0,1719780627,13003.294828919992,48.225142200004484,53468.10211944 2024-06-30,20:50:29.000,182,11003709,15165,0,1719780628,13003.335246779992,48.21809306999785,53468.18596488001 2024-06-30,20:50:30.000,182,11003645,15645,0,1719780629,13003.368928329997,48.14760177000426,53468.241861840004 2024-06-30,20:50:31.000,182,11003742,15525,0,1719780630,13003.469972979998,48.161700030002976,53468.23487472001 2024-06-30,20:50:32.000,182,11003706,15165,0,1719780631,13003.584490249988,48.168749160002335,53468.27679744 2024-06-30,20:50:33.000,182,11003734,15525,0,1719780632,13003.78657954999,48.18989655000041,53468.27679744 2024-06-30,20:50:34.000,182,11003749,15325,0,1719780633,13003.90783312999,48.20399480999913,53468.30474592001 2024-06-30,20:50:35.000,182,11003681,15285,0,1719780634,13004.05603195,48.28153523999936,53468.360642880005 2024-06-30,20:50:36.000,182,11003733,15325,0,1719780635,13004.184021839996,48.31678089000343,53468.430514080006 2024-06-30,20:50:37.000,182,11003716,15165,0,1719780636,13004.338956970001,48.3731739299983,53468.38859136 2024-06-30,20:50:38.000,182,11003728,15525,0,1719780637,13004.466946859997,48.45776348999789,53468.38160424001 2024-06-30,20:50:39.000,182,11003703,15525,0,1719780638,13004.547782579997,48.577598700001545,53468.42352696001 2024-06-30,20:50:40.000,182,11003697,15725,0,1719780639,13004.709454019998,48.6198934799977,53468.40256560001 2024-06-30,20:50:41.000,182,11003749,15365,0,1719780640,13004.810498669998,48.67628651999985,53468.360642880005 2024-06-30,20:50:42.000,182,11003685,14925,0,1719780641,13004.850916529998,48.78202347000479,53468.35365576001 2024-06-30,20:50:43.000,182,11003715,15325,0,1719780642,13004.911543319999,48.88071129000309,53468.42352696001 2024-06-30,20:50:44.000,182,11003709,15565,0,1719780643,13004.904807009989,48.979399110001395,53468.47243680001 2024-06-30,20:50:45.000,182,11003738,15245,0,1719780644,13004.891334389999,48.986448240000755,53468.57025648001 2024-06-30,20:50:46.000,182,11003683,15365,0,1719780645,13004.904807009989,49.07103780000034,53468.57025648001 2024-06-30,20:50:47.000,182,11003704,15085,0,1719780646,13004.884598079989,49.042841280002904,53468.55628224 2024-06-30,20:50:48.000,182,11003766,15325,0,1719780647,13004.817234979993,49.035792150003545,53468.56326936 2024-06-30,20:50:49.000,182,11003723,15165,0,1719780648,13004.756608189993,49.00759562999883,53468.58423072 2024-06-30,20:50:50.000,182,11003703,15165,0,1719780649,13004.682508780003,48.95120259000396,53468.598204960006 2024-06-30,20:50:51.000,182,11003675,15365,0,1719780650,13004.621881990002,48.89480955000181,53468.56326936 2024-06-30,20:50:52.000,182,11003723,15085,0,1719780651,13004.601673060002,48.81726912000158,53468.53532088 2024-06-30,20:50:53.000,182,11003684,15245,0,1719780652,13004.534309959992,48.73972869000136,53468.6121792 2024-06-30,20:50:54.000,182,11003708,15325,0,1719780653,13004.413056379992,48.66923739000049,53468.66108904 2024-06-30,20:50:55.000,182,11003738,15005,0,1719780654,13004.446737929997,48.54940218000411,53468.626153440004 2024-06-30,20:50:56.000,182,11003724,15325,0,1719780655,13004.399583760001,48.49300914000196,53468.793844320004 2024-06-30,20:50:57.000,182,11003698,15165,0,1719780656,13004.466946859997,48.387272190004296,53468.647114800006 2024-06-30,20:50:58.000,182,11003731,14885,0,1719780657,13004.453474239992,48.288584369998716,53468.72397312 2024-06-30,20:50:59.000,182,11003701,15205,0,1719780658,13004.453474239992,48.26743698000064,53468.8217928 2024-06-30,20:51:00.000,182,11003738,15205,0,1719780659,13004.554518889992,48.18284742000105,53468.77987008 2024-06-30,20:51:01.000,182,11003746,15285,0,1719780660,13004.642090920002,48.161700030002976,53468.814805680006 2024-06-30,20:51:02.000,182,11003704,15205,0,1719780661,13004.743135569988,48.13350350999826,53468.80083144 2024-06-30,20:51:03.000,182,11003750,15485,0,1719780662,13004.797026049993,48.07711047000339,53468.80083144 2024-06-30,20:51:04.000,182,11003700,15165,0,1719780663,13004.871125459998,48.0277665600006,53468.85672840001 2024-06-30,20:51:05.000,182,11003772,15525,0,1719780664,13005.012587969999,47.999570040003164,53468.8217928 2024-06-30,20:51:06.000,182,11003719,15365,0,1719780665,13005.02606058999,47.95727525999973,53468.933586720006 2024-06-30,20:51:07.000,182,11003752,15525,0,1719780666,13005.09342369,47.950226130000374,53468.912625360004 2024-06-30,20:51:08.000,182,11003748,15365,0,1719780667,13005.13384155,47.97842264999781,53468.961535200004 2024-06-30,20:51:09.000,182,11003744,15205,0,1719780668,13005.21467727,48.00661917000252,53469.02441928001 2024-06-30,20:51:10.000,182,11003709,15285,0,1719780669,13005.261831439995,48.01366830000188,53468.97550944001 2024-06-30,20:51:11.000,182,11003710,14965,0,1719780670,13005.24835881999,48.01366830000188,53468.97550944001 2024-06-30,20:51:12.000,182,11003717,15125,0,1719780671,13005.322458229995,48.05596307999804,53469.01044504 2024-06-30,20:51:13.000,182,11003718,15085,0,1719780672,13005.32919453999,48.126454379998904,53468.97550944001 2024-06-30,20:51:14.000,182,11003739,15005,0,1719780673,13005.322458229995,48.175798290001694,53469.05935488 2024-06-30,20:51:15.000,182,11003735,15405,0,1719780674,13005.28877667999,48.21104393999849,53469.04538064 2024-06-30,20:51:16.000,182,11003715,15405,0,1719780675,13005.30898560999,48.23219133000384,53469.05236776001 2024-06-30,20:51:17.000,182,11003708,15045,0,1719780676,13005.22814988999,48.225142200004484,53469.16416168 2024-06-30,20:51:18.000,182,11003721,15205,0,1719780677,13005.27530406,48.31678089000343,53469.28992984001 2024-06-30,20:51:19.000,182,11003737,15085,0,1719780678,13005.32919453999,48.32383002000279,53469.32486544 2024-06-30,20:51:20.000,182,11003705,15205,0,1719780679,13005.383085019996,48.28153523999936,53469.199097280005 2024-06-30,20:51:21.000,182,11003730,15205,0,1719780680,13005.430239189991,48.18989655000041,53469.1362132 2024-06-30,20:51:22.000,182,11003768,15565,0,1719780681,13005.4369755,48.18989655000041,53469.14320032001 2024-06-30,20:51:23.000,182,11003727,14845,0,1719780682,13005.490865979991,48.15465090000362,53469.22005864001 2024-06-30,20:51:24.000,182,11003716,14805,0,1719780683,13005.538020150001,48.09120873000211,53469.2060844 2024-06-30,20:51:25.000,182,11003731,15245,0,1719780684,13005.564965389996,48.05596307999804,53469.19211016001 2024-06-30,20:51:26.000,182,11003638,15125,0,1719780685,13005.578438010001,47.97137351999845,53469.19211016001 2024-06-30,20:51:27.000,182,11003710,15205,0,1719780686,13005.585174319996,47.929078740002296,53469.268968480006 2024-06-30,20:51:28.000,182,11003738,15285,0,1719780687,13005.612119559992,47.83744005000335,53469.268968480006 2024-06-30,20:51:29.000,182,11003717,15365,0,1719780688,13005.659273730002,47.82334179000463,53469.30390408 2024-06-30,20:51:30.000,182,11003710,15365,0,1719780689,13005.666010039997,47.752850490003766,53469.317878320006 2024-06-30,20:51:31.000,182,11003721,14925,0,1719780690,13005.726636829997,47.6823591900029,53469.2759556 2024-06-30,20:51:32.000,182,11003694,15485,0,1719780691,13005.760318380002,47.64711353999883,53469.31089120001 2024-06-30,20:51:33.000,182,11003708,15045,0,1719780692,13005.827681479997,47.61891702000139,53469.40871088001 2024-06-30,20:51:34.000,182,11003708,14885,0,1719780693,13005.935462439993,47.66121180000482,53469.3458268 2024-06-30,20:51:35.000,182,11003706,15125,0,1719780694,13005.996089229993,47.64006440999947,53469.33185256 2024-06-30,20:51:36.000,182,11003724,15125,0,1719780695,13006.056716019993,47.67531006000354,53469.37377528 2024-06-30,20:51:37.000,182,11003709,15165,0,1719780696,13006.110606499999,47.73170309999841,53469.3807624 2024-06-30,20:51:38.000,182,11003720,15325,0,1719780697,13006.164496979989,47.766948750002484,53469.33185256 2024-06-30,20:51:39.000,182,11003745,15445,0,1719780698,13006.18470590999,47.83039092000399,53469.317878320006 2024-06-30,20:51:40.000,182,11003705,14925,0,1719780699,13006.258805319994,47.87268570000015,53469.38774952001 2024-06-30,20:51:41.000,182,11003740,14765,0,1719780700,13006.258805319994,47.936127870001656,53469.40172376 2024-06-30,20:51:42.000,182,11003703,15605,0,1719780701,13006.231860079999,47.992520910003805,53469.51351768 2024-06-30,20:51:43.000,182,11003731,15205,0,1719780702,13006.20491483999,48.01366830000188,53469.5205048 2024-06-30,20:51:44.000,182,11003713,14965,0,1719780703,13006.137551739994,48.04186481999932,53469.50653056001 2024-06-30,20:51:45.000,182,11003707,15125,0,1719780704,13006.076924949994,48.03481568999996,53469.55544040001 2024-06-30,20:51:46.000,182,11003734,15445,0,1719780705,13005.955671369993,47.992520910003805,53469.55544040001 2024-06-30,20:51:47.000,182,11003715,15605,0,1719780706,13005.854626719993,47.97842264999781,53469.54845328 2024-06-30,20:51:48.000,182,11003715,15365,0,1719780707,13005.733373139992,47.95727525999973,53469.56941464 2024-06-30,20:51:49.000,182,11003768,15205,0,1719780708,13005.659273730002,47.90088222000486,53469.56941464 2024-06-30,20:51:50.000,182,11003722,15085,0,1719780709,13005.564965389996,47.86563657000079,53469.56242752 2024-06-30,20:51:51.000,182,11003723,15325,0,1719780710,13005.497602290001,47.83039092000399,53469.583388880004 2024-06-30,20:51:52.000,182,11003739,15005,0,1719780711,13005.497602290001,47.816292659998,53469.485569200006 2024-06-30,20:51:53.000,182,11003660,14925,0,1719780712,13005.47739336,47.7810470100012,53469.56941464 2024-06-30,20:51:54.000,182,11003762,15205,0,1719780713,13005.538020150001,47.78809614000056,53469.55544040001 2024-06-30,20:51:55.000,182,11003736,15205,0,1719780714,13005.605383249997,47.766948750002484,53469.51351768 2024-06-30,20:51:56.000,182,11003713,15205,0,1719780715,13005.679482660002,47.766948750002484,53469.47858208001 2024-06-30,20:51:57.000,182,11003730,15005,0,1719780716,13005.753582069992,47.717604839999694,53469.47858208001 2024-06-30,20:51:58.000,182,11003709,15005,0,1719780717,13005.827681479997,47.74580136000441,53469.47858208001 2024-06-30,20:51:59.000,182,11003702,15525,0,1719780718,13005.901780890003,47.72465396999905,53469.45762072001 2024-06-30,20:52:00.000,182,11003716,14805,0,1719780719,13005.955671369993,47.703506580000976,53469.464607840004 2024-06-30,20:52:01.000,182,11003733,15325,0,1719780720,13005.982616609988,47.69645745000162,53469.44364648 2024-06-30,20:52:02.000,182,11003721,15165,0,1719780721,13006.090397569998,47.69645745000162,53469.44364648 2024-06-30,20:52:03.000,182,11003730,15005,0,1719780722,13006.157760669994,47.67531006000354,53469.45762072001 2024-06-30,20:52:04.000,182,11003725,15365,0,1719780723,13006.191442219999,47.703506580000976,53469.45762072001 2024-06-30,20:52:05.000,182,11003717,15325,0,1719780724,13006.198178529994,47.703506580000976,53469.42967224001 2024-06-30,20:52:06.000,182,11003713,15165,0,1719780725,13006.171233289999,47.710555710000335,53469.485569200006 2024-06-30,20:52:07.000,182,11003737,15085,0,1719780726,13006.097133879994,47.69645745000162,53469.5205048 2024-06-30,20:52:08.000,182,11003742,15165,0,1719780727,13006.063452329989,47.703506580000976,53469.590376 2024-06-30,20:52:09.000,182,11003743,15085,0,1719780728,13005.969143989998,47.74580136000441,53469.54146616 2024-06-30,20:52:10.000,182,11003763,15005,0,1719780729,13005.888308269998,47.717604839999694,53469.54146616 2024-06-30,20:52:11.000,182,11003712,15445,0,1719780730,13005.800736240002,47.717604839999694,53469.47858208001 2024-06-30,20:52:12.000,182,11003749,15725,0,1719780731,13005.713164209992,47.759899620003125,53469.534479040005 2024-06-30,20:52:13.000,182,11003739,14685,0,1719780732,13005.618855870001,47.73875222999777,53469.55544040001 2024-06-30,20:52:14.000,182,11003741,15445,0,1719780733,13005.504338599996,47.710555710000335,53469.47858208001 2024-06-30,20:52:15.000,182,11003764,15165,0,1719780734,13005.463920739996,47.66121180000482,53469.534479040005 2024-06-30,20:52:16.000,182,11003737,15405,0,1719780735,13005.41003025999,47.62596615000075,53469.51351768 2024-06-30,20:52:17.000,182,11003754,15005,0,1719780736,13005.33593085,47.56252397999924,53469.4506336 2024-06-30,20:52:18.000,182,11003732,15085,0,1719780737,13005.25509513,47.477934419999656,53469.40172376 2024-06-30,20:52:19.000,182,11003739,15325,0,1719780738,13005.241622509995,47.41449224999815,53469.47159496 2024-06-30,20:52:20.000,182,11003701,14965,0,1719780739,13005.160786789995,47.294657040001766,53469.52749192001 2024-06-30,20:52:21.000,182,11003747,15205,0,1719780740,13005.19446834,47.1889200900041,53469.50653056001 2024-06-30,20:52:22.000,182,11003752,15005,0,1719780741,13005.282040369995,47.118428790003236,53469.49255632 2024-06-30,20:52:23.000,182,11003730,15165,0,1719780742,13005.34940346999,47.00564270999894,53469.464607840004 2024-06-30,20:52:24.000,182,11003720,15765,0,1719780743,13005.36961239999,46.91400401999999,53469.49954344 2024-06-30,20:52:25.000,182,11003768,15445,0,1719780744,13005.470657049991,46.82236533000105,53469.42268512 2024-06-30,20:52:26.000,182,11003719,15085,0,1719780745,13005.612119559992,46.75892315999954,53469.39473664 2024-06-30,20:52:27.000,182,11003750,15165,0,1719780746,13005.699691590002,46.709579250004026,53469.42268512 2024-06-30,20:52:28.000,182,11003709,15045,0,1719780747,13005.807472549997,46.68843185999867,53469.44364648 2024-06-30,20:52:29.000,182,11003743,15325,0,1719780748,13005.921989820003,46.709579250004026,53469.38774952001 2024-06-30,20:52:30.000,182,11003745,14765,0,1719780749,13006.070188639998,46.709579250004026,53469.436659360006 2024-06-30,20:52:31.000,182,11003747,15325,0,1719780750,13006.157760669994,46.716628380003385,53469.42268512 2024-06-30,20:52:32.000,182,11003729,15445,0,1719780751,13006.26554162999,46.82941446000041,53469.415698000004 2024-06-30,20:52:33.000,182,11003733,15245,0,1719780752,13006.339641039995,46.93515140999807,53469.40172376 2024-06-30,20:52:34.000,182,11003727,15485,0,1719780753,13006.319432109995,47.04088836000301,53469.534479040005 2024-06-30,20:52:35.000,182,11003719,15405,0,1719780754,13006.279014249994,47.132527050001954,53469.54845328 2024-06-30,20:52:36.000,182,11003708,15485,0,1719780755,13006.279014249994,47.259411389997695,53469.55544040001 2024-06-30,20:52:37.000,182,11003726,15045,0,1719780756,13006.20491483999,47.351050080003915,53469.590376 2024-06-30,20:52:38.000,182,11003728,15245,0,1719780757,13006.144288049989,47.42154138000478,53469.69518280001 2024-06-30,20:52:39.000,182,11003763,15325,0,1719780758,13006.016298159993,47.534327460001805,53469.64627296001 2024-06-30,20:52:40.000,182,11003735,15125,0,1719780759,13005.868099339998,47.60481876000267,53469.73710552 2024-06-30,20:52:41.000,182,11003704,15365,0,1719780760,13005.807472549997,47.62596615000075,53469.68120856 2024-06-30,20:52:42.000,182,11003735,15325,0,1719780761,13005.645801109997,47.590720500003954,53469.653260080006 2024-06-30,20:52:43.000,182,11003809,15525,0,1719780762,13005.524547529996,47.49908180999773,53469.5205048 2024-06-30,20:52:44.000,182,11003722,15565,0,1719780763,13005.37634871,47.40039398999943,53469.51351768 2024-06-30,20:52:45.000,182,11003725,15445,0,1719780764,13005.26856774999,47.32990268999856,53469.50653056001 2024-06-30,20:52:46.000,182,11003764,15125,0,1719780765,13005.14731416999,47.20301835000282,53469.51351768 2024-06-30,20:52:47.000,182,11003770,15125,0,1719780766,13004.945224869989,47.00564270999894,53469.47858208001 2024-06-30,20:52:48.000,182,11003746,15205,0,1719780767,13004.837443909993,46.79416881000361,53469.436659360006 2024-06-30,20:52:49.000,182,11003695,15285,0,1719780768,13004.695981399993,46.63908795000316,53469.39473664 2024-06-30,20:52:50.000,182,11003718,14885,0,1719780769,13004.554518889992,46.46990883000399,53469.3807624 2024-06-30,20:52:51.000,182,11003705,15325,0,1719780770,13004.460210550002,46.321877100002894,53469.37377528 2024-06-30,20:52:52.000,182,11003750,15565,0,1719780771,13004.372638519992,46.209091019998596,53469.32486544 2024-06-30,20:52:53.000,182,11003728,15085,0,1719780772,13004.406320069997,46.19499275999988,53469.3807624 2024-06-30,20:52:54.000,182,11003742,15485,0,1719780773,13004.426528999997,46.16679624000244,53469.33883968001 2024-06-30,20:52:55.000,182,11003734,15285,0,1719780774,13004.507364719997,46.15974711000308,53469.30390408 2024-06-30,20:52:56.000,182,11003759,15205,0,1719780775,13004.642090920002,46.216140149997955,53469.28992984001 2024-06-30,20:52:57.000,182,11003756,15045,0,1719780776,13004.716190329993,46.23728754000331,53469.25499424 2024-06-30,20:52:58.000,182,11003730,14845,0,1719780777,13004.958697489994,46.265484060000745,53469.23403288 2024-06-30,20:52:59.000,182,11003718,15605,0,1719780778,13005.10689630999,46.37122100999841,53469.23403288 2024-06-30,20:53:00.000,182,11003745,15165,0,1719780779,13005.27530406,46.40646666000248,53469.150187440006 2024-06-30,20:53:01.000,182,11003729,15485,0,1719780780,13005.403293949996,46.46285970000463,53469.19211016001 2024-06-30,20:53:02.000,182,11003740,15965,0,1719780781,13005.490865979991,46.5192527399995,53469.15717456 2024-06-30,20:53:03.000,182,11003744,15365,0,1719780782,13005.591910629992,46.55449839000357,53469.17813592 2024-06-30,20:53:04.000,182,11003772,16085,0,1719780783,13005.679482660002,46.547449260004214,53469.17114880001 2024-06-30,20:53:05.000,182,11003727,15205,0,1719780784,13005.686218969997,46.56859665000229,53469.21307152 2024-06-30,20:53:06.000,182,11003720,15845,0,1719780785,13005.719900520002,46.540400130004855,53469.22704576 2024-06-30,20:53:07.000,182,11003776,15325,0,1719780786,13005.699691590002,46.448761439998634,53469.248007120004 2024-06-30,20:53:08.000,182,11003741,15485,0,1719780787,13005.558229080001,46.3853192700044,53469.26198136001 2024-06-30,20:53:09.000,182,11003725,15645,0,1719780788,13005.430239189991,46.321877100002894,53469.22005864001 2024-06-30,20:53:10.000,182,11003750,15445,0,1719780789,13005.28877667999,46.272533190000104,53469.22005864001 2024-06-30,20:53:11.000,182,11003737,15405,0,1719780790,13005.11363262,46.202041889999236,53469.199097280005 2024-06-30,20:53:12.000,182,11003711,15565,0,1719780791,13004.925015939989,46.18089450000116,53469.248007120004 2024-06-30,20:53:13.000,182,11003725,15685,0,1719780792,13004.783553429988,46.15269798000372,53469.23403288 2024-06-30,20:53:14.000,182,11003729,15485,0,1719780793,13004.621881990002,46.12450145999901,53469.2060844 2024-06-30,20:53:15.000,182,11003743,15965,0,1719780794,13004.534309959992,46.19499275999988,53469.22704576 2024-06-30,20:53:16.000,182,11003724,15805,0,1719780795,13004.446737929997,46.202041889999236,53469.19211016001 2024-06-30,20:53:17.000,182,11003758,15765,0,1719780796,13004.318748040001,46.216140149997955,53469.14320032001 2024-06-30,20:53:18.000,182,11003685,15365,0,1719780797,13004.25812125,46.265484060000745,53469.08730336 2024-06-30,20:53:19.000,182,11003727,15845,0,1719780798,13004.15034028999,46.28663144999882,53469.12223896001 2024-06-30,20:53:20.000,182,11003708,15725,0,1719780799,13004.11665874,46.265484060000745,53469.09429048001 2024-06-30,20:53:21.000,182,11003745,15685,0,1719780800,13004.082977189995,46.272533190000104,53469.01743216 2024-06-30,20:53:22.000,182,11003698,15205,0,1719780801,13004.11665874,46.28663144999882,53469.01044504 2024-06-30,20:53:23.000,182,11003726,15045,0,1719780802,13004.1570766,46.272533190000104,53468.982496560006 2024-06-30,20:53:24.000,182,11003714,15965,0,1719780803,13004.13013135999,46.19499275999988,53468.92659960001 2024-06-30,20:53:25.000,182,11003732,15485,0,1719780804,13004.163812909996,46.1738453700018,53468.912625360004 2024-06-30,20:53:26.000,182,11003711,15845,0,1719780805,13004.231176009991,46.11745232999965,53468.87768976 2024-06-30,20:53:27.000,182,11003752,15605,0,1719780806,13004.291802799991,46.06810842000414,53468.89865112 2024-06-30,20:53:28.000,182,11003730,15485,0,1719780807,13004.406320069997,46.025813640000706,53468.90563824001 2024-06-30,20:53:29.000,182,11003746,16085,0,1719780808,13004.440001620002,45.9623714699992,53468.90563824001 2024-06-30,20:53:30.000,182,11003722,15125,0,1719780809,13004.493892099992,45.92007669000304,53468.793844320004 2024-06-30,20:53:31.000,182,11003729,15885,0,1719780810,13004.534309959992,45.863683650000894,53468.8217928 2024-06-30,20:53:32.000,182,11003751,15325,0,1719780811,13004.594936749992,45.849585390002176,53468.8217928 2024-06-30,20:53:33.000,182,11003720,15205,0,1719780812,13004.655563539993,45.814339739998104,53468.96852232 2024-06-30,20:53:34.000,182,11003740,15125,0,1719780813,13004.581464130002,45.814339739998104,53468.90563824001 2024-06-30,20:53:35.000,182,11003732,15285,0,1719780814,13004.527573649997,45.75794670000323,53468.94756096 2024-06-30,20:53:36.000,182,11003718,15565,0,1719780815,13004.480419480002,45.74384844000451,53468.96852232 2024-06-30,20:53:37.000,182,11003764,15245,0,1719780816,13004.392847449992,45.72270104999916,53468.912625360004 2024-06-30,20:53:38.000,182,11003727,15205,0,1719780817,13004.285066489996,45.666308010004286,53468.89865112 2024-06-30,20:53:39.000,182,11003753,15605,0,1719780818,13004.10992242999,45.567620189998706,53468.8217928 2024-06-30,20:53:40.000,182,11003755,15165,0,1719780819,13003.93477837,45.574669319998065,53468.87768976 2024-06-30,20:53:41.000,182,11003710,15125,0,1719780820,13003.80678847999,45.51122715000383,53468.85672840001 2024-06-30,20:53:42.000,182,11003757,15085,0,1719780821,13003.597962869993,45.46188324000104,53468.84974128 2024-06-30,20:53:43.000,182,11003740,15565,0,1719780822,13003.416082499993,45.37729368000146,53468.863715520005 2024-06-30,20:53:44.000,182,11003707,15125,0,1719780823,13003.254411059992,45.29270412000187,53468.84974128 2024-06-30,20:53:45.000,182,11003717,15525,0,1719780824,13003.193784269992,45.20811456000229,53468.70301176 2024-06-30,20:53:46.000,182,11003718,15165,0,1719780825,13003.025376519996,45.08827934999863,53468.73794736001 2024-06-30,20:53:47.000,182,11003739,15205,0,1719780826,13002.91085924999,45.0248371800044,53468.73096024 2024-06-30,20:53:48.000,182,11003740,15485,0,1719780827,13002.85696877,44.90500197000074,53468.60519208 2024-06-30,20:53:49.000,182,11003728,15445,0,1719780828,13002.69529733,44.70762633000413,53468.59121784001 2024-06-30,20:53:50.000,182,11003728,15165,0,1719780829,13002.64814315999,44.65123329000198,53468.52134664001 2024-06-30,20:53:51.000,182,11003737,15445,0,1719780830,13002.540362199994,44.580741990001115,53468.49339816 2024-06-30,20:53:52.000,182,11003712,15125,0,1719780831,13002.513416959999,44.51729981999961,53468.40256560001 2024-06-30,20:53:53.000,182,11003705,15445,0,1719780832,13002.398899689993,44.48910330000217,53468.46544968 2024-06-30,20:53:54.000,182,11003734,15365,0,1719780833,13002.338272899993,44.49615243000153,53468.48641104 2024-06-30,20:53:55.000,182,11003723,15165,0,1719780834,13002.318063969993,44.51025069000025,53468.46544968 2024-06-30,20:53:56.000,182,11003776,15685,0,1719780835,13002.284382419988,44.50320156000089,53468.479423920006 2024-06-30,20:53:57.000,182,11003763,15125,0,1719780836,13002.243964560002,44.54549634000432,53468.41653984 2024-06-30,20:53:58.000,182,11003728,15485,0,1719780837,13002.243964560002,44.630085900003905,53468.34666864 2024-06-30,20:53:59.000,182,11003718,15725,0,1719780838,13002.176601459993,44.630085900003905,53468.35365576001 2024-06-30,20:54:00.000,182,11003735,15045,0,1719780839,13002.169865149997,44.637135030003265,53468.290771680004 2024-06-30,20:54:01.000,182,11003707,15325,0,1719780840,13002.089029429997,44.65828242000134,53468.25583608001 2024-06-30,20:54:02.000,182,11003733,15205,0,1719780841,13002.062084190002,44.67238068000006,53468.30474592001 2024-06-30,20:54:03.000,182,11003738,15685,0,1719780842,13002.048611569997,44.67942980999942,53468.27679744 2024-06-30,20:54:04.000,182,11003699,15445,0,1719780843,13001.967775849997,44.73582285000157,53468.21391336001 2024-06-30,20:54:05.000,182,11003741,15205,0,1719780844,13001.886940129996,44.74287198000093,53468.18596488001 2024-06-30,20:54:06.000,182,11003715,15165,0,1719780845,13001.806104409996,44.74992111000029,53468.17897776 2024-06-30,20:54:07.000,182,11003737,14925,0,1719780846,13001.67811452,44.79926502000308,53468.1580164 2024-06-30,20:54:08.000,182,11003714,15405,0,1719780847,13001.563597249995,44.79221589000372,53468.11609368001 2024-06-30,20:54:09.000,182,11003731,15605,0,1719780848,13001.44907997999,44.79926502000308,53468.074170960004 2024-06-30,20:54:10.000,182,11003711,15125,0,1719780849,13001.341299019994,44.72172459000285,53468.025261120005 2024-06-30,20:54:11.000,182,11003726,15765,0,1719780850,13001.280672229994,44.74287198000093,53467.976351280005 2024-06-30,20:54:12.000,182,11003712,15365,0,1719780851,13001.152682339998,44.65828242000134,53467.87154448 2024-06-30,20:54:13.000,182,11003754,15325,0,1719780852,13001.085319239988,44.54549634000432,53467.86455736 2024-06-30,20:54:14.000,182,11003747,15525,0,1719780853,13001.011219829998,44.411562870001944,53467.89250584 2024-06-30,20:54:15.000,182,11003713,15205,0,1719780854,13000.916911489992,44.28467852999893,53467.9833384 2024-06-30,20:54:16.000,182,11003768,15285,0,1719780855,13000.896702559992,44.14369593000447,53467.843596 2024-06-30,20:54:17.000,182,11003732,15085,0,1719780856,13000.815866839992,43.960418549999304,53467.787699040004 2024-06-30,20:54:18.000,182,11003743,15525,0,1719780857,13000.701349570001,43.80533768999885,53467.79468616 2024-06-30,20:54:19.000,182,11003748,15525,0,1719780858,13000.60030492,43.65730595999776,53467.72481496 2024-06-30,20:54:20.000,182,11003719,15045,0,1719780859,13000.49252395999,43.530421620002016,53467.63398240001 2024-06-30,20:54:21.000,182,11003706,14925,0,1719780860,13000.39147930999,43.43173380000371,53467.63398240001 2024-06-30,20:54:22.000,182,11003769,15325,0,1719780861,13000.303907279995,43.368291630002204,53467.58507256001 2024-06-30,20:54:23.000,182,11003746,15165,0,1719780862,13000.243280489995,43.34009511000477,53467.473278640005 2024-06-30,20:54:24.000,182,11003720,15485,0,1719780863,13000.27696204,43.318947719999414,53467.43135592 2024-06-30,20:54:25.000,182,11003738,15525,0,1719780864,13000.25001679999,43.37534076000156,53467.473278640005 2024-06-30,20:54:26.000,182,11003763,14845,0,1719780865,13000.27696204,43.45993032000115,53467.36148472 2024-06-30,20:54:27.000,182,11003732,15205,0,1719780866,13000.33758883,43.537470750001376,53467.29860064001 2024-06-30,20:54:28.000,182,11003722,15005,0,1719780867,13000.37800669,43.65730595999776,53467.27065216 2024-06-30,20:54:29.000,182,11003747,15165,0,1719780868,13000.49252395999,43.87582898999972,53467.27763928001 2024-06-30,20:54:30.000,182,11003702,15125,0,1719780869,13000.566623369996,44.04500810999889,53467.24969080001 2024-06-30,20:54:31.000,182,11003746,15085,0,1719780870,13000.687876949996,44.24238375000277,53467.24270368 2024-06-30,20:54:32.000,182,11003746,14845,0,1719780871,13000.768712669997,44.39041548000387,53467.17981960001 2024-06-30,20:54:33.000,182,11003703,15285,0,1719780872,13000.836075769992,44.55254547000368,53467.200780959996 2024-06-30,20:54:34.000,182,11003780,15205,0,1719780873,13000.923647800002,44.6653315500007,53467.26366504 2024-06-30,20:54:35.000,182,11003743,15125,0,1719780874,13000.970801969997,44.72877372000221,53467.2846264 2024-06-30,20:54:36.000,182,11003731,14925,0,1719780875,13001.031428759998,44.756970239999646,53467.29860064001 2024-06-30,20:54:37.000,182,11003731,15005,0,1719780876,13001.038165069993,44.764019369999005,53467.26366504 2024-06-30,20:54:38.000,182,11003724,14925,0,1719780877,13001.024692450002,44.69352806999814,53467.256677920006 2024-06-30,20:54:39.000,182,11003742,15245,0,1719780878,13000.950593039997,44.60893850999855,53467.319562 2024-06-30,20:54:40.000,182,11003759,15045,0,1719780879,13000.903438870002,44.460906780004734,53467.27065216 2024-06-30,20:54:41.000,182,11003741,14965,0,1719780880,13000.768712669997,44.30582592000428,53467.24270368 2024-06-30,20:54:42.000,182,11003769,15325,0,1719780881,13000.607041229996,44.09435202000168,53467.26366504 2024-06-30,20:54:43.000,182,11003744,15005,0,1719780882,13000.41168823999,43.91107464000379,53467.200780959996 2024-06-30,20:54:44.000,182,11003748,15125,0,1719780883,13000.162444769994,43.62910944000032,53467.235716560004 2024-06-30,20:54:45.000,182,11003739,14725,0,1719780884,12999.926673919988,43.361242500002845,53467.17981960001 2024-06-30,20:54:46.000,182,11003711,15045,0,1719780885,12999.589858419997,43.10042469000473,53467.15187112 2024-06-30,20:54:47.000,182,11003729,14845,0,1719780886,12999.33387863999,42.86075427000469,53467.033090079996 2024-06-30,20:54:48.000,182,11003724,14845,0,1719780887,12999.05768993,42.59288732999994,53467.019115840005 2024-06-30,20:54:49.000,182,11003698,15165,0,1719780888,12998.774764909998,42.43780646999949,53467.05405144 2024-06-30,20:54:50.000,182,11003769,14965,0,1719780889,12998.592884539998,42.282725609999034,53466.95623176 2024-06-30,20:54:51.000,182,11003720,15285,0,1719780890,12998.363850000002,42.16993953000201,53466.921296160006 2024-06-30,20:54:52.000,182,11003771,15005,0,1719780891,12998.1617607,42.05715344999771,53466.88636056 2024-06-30,20:54:53.000,182,11003712,15165,0,1719780892,12998.08092498,42.0078095400022,53466.82347648001 2024-06-30,20:54:54.000,182,11003746,15405,0,1719780893,12998.06071605,42.00076041000284,53466.71866968 2024-06-30,20:54:55.000,182,11003746,15565,0,1719780894,12998.05397973999,42.02895693000028,53466.57892728001 2024-06-30,20:54:56.000,182,11003720,15285,0,1719780895,12998.07418866999,42.1064973600005,53466.564953040004 2024-06-30,20:54:57.000,182,11003764,15085,0,1719780896,12998.1617607,42.23338170000352,53466.4811076 2024-06-30,20:54:58.000,182,11003713,14845,0,1719780897,12998.283014280001,42.41665908000141,53466.40424928 2024-06-30,20:54:59.000,182,11003780,15645,0,1719780898,12998.431213099997,42.64223124000273,53466.35533944 2024-06-30,20:55:00.000,182,11003751,14925,0,1719780899,12998.640038709993,42.917147309999564,53466.34136520001 2024-06-30,20:55:01.000,182,11003736,15285,0,1719780900,12998.896018489999,43.22025990000111,53466.22258416001 2024-06-30,20:55:02.000,182,11003718,15525,0,1719780901,12999.145261959995,43.50927423000394,53466.180661440005 2024-06-30,20:55:03.000,182,11003719,15245,0,1719780902,12999.34061495,43.763042910002696,53466.082841760006 2024-06-30,20:55:04.000,182,11003744,14805,0,1719780903,12999.616803659992,44.06615550000424,53466.10380312001 2024-06-30,20:55:05.000,182,11003740,15325,0,1719780904,12999.785211410002,44.34107157000108,53466.17367432001 2024-06-30,20:55:06.000,182,11003715,15245,0,1719780905,12999.940146539993,44.51025069000025,53466.194635679996 2024-06-30,20:55:07.000,182,11003766,15205,0,1719780906,13000.068136429989,44.594840249999834,53466.2365584 2024-06-30,20:55:08.000,182,11003653,15045,0,1719780907,13000.155708459999,44.68647893999878,53466.2365584 2024-06-30,20:55:09.000,182,11003767,15485,0,1719780908,13000.142235839994,44.67238068000006,53466.29245536001 2024-06-30,20:55:10.000,182,11003719,15045,0,1719780909,13000.095081669999,44.60893850999855,53466.32739096 2024-06-30,20:55:11.000,182,11003762,15525,0,1719780910,12999.953619159998,44.43271026000002,53466.28546824 2024-06-30,20:55:12.000,182,11003722,15485,0,1719780911,12999.744793550002,44.21418722999806,53466.40424928 2024-06-30,20:55:13.000,182,11003686,15525,0,1719780912,12999.488813769996,43.946320290000585,53466.52303032 2024-06-30,20:55:14.000,182,11003734,15005,0,1719780913,12999.25304291999,43.62910944000032,53466.530017439996 2024-06-30,20:55:15.000,182,11003768,15125,0,1719780914,12999.024008379994,43.2696038100039,53466.49508184 2024-06-30,20:55:16.000,182,11003723,15245,0,1719780915,12998.734347049998,42.952392960003635,53466.50206896 2024-06-30,20:55:17.000,182,11003741,15045,0,1719780916,12998.485103580002,42.64928037000209,53466.467133360005 2024-06-30,20:55:18.000,182,11003724,14965,0,1719780917,12998.229123799996,42.36026603999926,53466.36931368001 2024-06-30,20:55:19.000,182,11003741,15525,0,1719780918,12997.966407709995,42.092399100001785,53466.41123640001 2024-06-30,20:55:20.000,182,11003765,15125,0,1719780919,12997.7575821,41.909121720003895,53466.32040384001 2024-06-30,20:55:21.000,182,11003722,15485,0,1719780920,12997.622855899994,41.817483029997675,53466.229571280004 2024-06-30,20:55:22.000,182,11003743,15485,0,1719780921,12997.515074939998,41.71879520999937,53466.20860992 2024-06-30,20:55:23.000,182,11003694,15165,0,1719780922,12997.501602319993,41.73289346999809,53466.13873872 2024-06-30,20:55:24.000,182,11003757,15205,0,1719780923,12997.515074939998,41.75404086000344,53466.07585464001 2024-06-30,20:55:25.000,182,11003752,15125,0,1719780924,12997.609383279989,41.873876069999824,53465.86624104001 2024-06-30,20:55:26.000,182,11003710,15485,0,1719780925,12997.69021899999,42.01485867000156,53465.845279680005 2024-06-30,20:55:27.000,182,11003745,15645,0,1719780926,12997.87883568,42.19813604999945,53465.66361456 2024-06-30,20:55:28.000,182,11003709,15205,0,1719780927,12998.006825569995,42.38141343000461,53465.74047288001 2024-06-30,20:55:29.000,182,11003779,15445,0,1719780928,12998.195442249991,42.60698558999866,53465.726498640004 2024-06-30,20:55:30.000,182,11003717,15205,0,1719780929,12998.370586309997,42.88895079000213,53465.66361456 2024-06-30,20:55:31.000,182,11003721,15685,0,1719780930,12998.599620849993,43.11452295000345,53465.58675624 2024-06-30,20:55:32.000,182,11003742,15485,0,1719780931,12998.741083359993,43.33304597999813,53465.579769120006 2024-06-30,20:55:33.000,182,11003695,15245,0,1719780932,12998.896018489999,43.593863790003525,53465.65662744 2024-06-30,20:55:34.000,182,11003750,15485,0,1719780933,12999.09810779,43.79123943000013,53465.59374336 2024-06-30,20:55:35.000,182,11003756,15485,0,1719780934,12999.15873458,44.009762460002094,53465.628678960005 2024-06-30,20:55:36.000,182,11003713,15245,0,1719780935,12999.19241612999,44.20008896999934,53465.64964032001 2024-06-30,20:55:37.000,182,11003752,15405,0,1719780936,12999.15199826999,44.31287505000364,53465.69855016001 2024-06-30,20:55:38.000,182,11003717,14765,0,1719780937,12999.07789886,44.355169829999795,53465.70553728 2024-06-30,20:55:39.000,182,11003720,15805,0,1719780938,12999.01727207,44.37631721999787,53465.76842136001 2024-06-30,20:55:40.000,182,11003761,15245,0,1719780939,12998.835391699999,44.34107157000108,53465.747460000006 2024-06-30,20:55:41.000,182,11003791,15205,0,1719780940,12998.727610739988,44.24238375000277,53465.83829256001 2024-06-30,20:55:42.000,182,11003772,15165,0,1719780941,12998.532257749997,44.11549940999976,53465.87322816 2024-06-30,20:55:43.000,182,11003674,15485,0,1719780942,12998.350377379997,43.91107464000379,53465.76842136001 2024-06-30,20:55:44.000,182,11003729,15405,0,1719780943,12998.14155177,43.65730595999776,53465.80335696 2024-06-30,20:55:45.000,182,11003765,15165,0,1719780944,12997.93946247,43.38238989000092,53465.82431832 2024-06-30,20:55:46.000,182,11003730,15085,0,1719780945,12997.737373169999,43.06517904000066,53465.915150880006 2024-06-30,20:55:47.000,182,11003737,15165,0,1719780946,12997.595910659998,42.719771670002956,53465.8522668 2024-06-30,20:55:48.000,182,11003691,15005,0,1719780947,12997.427502909988,42.39551169000333,53465.859253919996 2024-06-30,20:55:49.000,182,11003765,15165,0,1719780948,12997.387085050002,42.050104319998354,53465.87322816 2024-06-30,20:55:50.000,182,11003722,15125,0,1719780949,12997.326458260002,41.74699173000408,53465.83829256001 2024-06-30,20:55:51.000,182,11003723,15325,0,1719780950,12997.306249330002,41.47912478999933,53465.83829256001 2024-06-30,20:55:52.000,182,11003748,15485,0,1719780951,12997.279304089992,41.19715959000314,53465.796369840005 2024-06-30,20:55:53.000,182,11003740,15165,0,1719780952,12997.339930879993,40.98568569000054,53465.77540848 2024-06-30,20:55:54.000,182,11003717,15285,0,1719780953,12997.420766599993,40.830604830000084,53465.76842136001 2024-06-30,20:55:55.000,182,11003772,15405,0,1719780954,12997.568965419989,40.7460152700005,53465.628678960005 2024-06-30,20:55:56.000,182,11003722,15405,0,1719780955,12997.649801139989,40.61208179999812,53465.50291080001 2024-06-30,20:55:57.000,182,11003717,15165,0,1719780956,12997.73063685999,40.7460152700005,53465.58675624 2024-06-30,20:55:58.000,182,11003690,15205,0,1719780957,12997.97314401999,40.88699787000223,53465.4679752 2024-06-30,20:55:59.000,182,11003769,15565,0,1719780958,12998.087661289996,41.098471770004835,53465.51688504 2024-06-30,20:56:00.000,182,11003714,14965,0,1719780959,12998.336904759992,41.415682619997824,53465.44701384 2024-06-30,20:56:01.000,182,11003736,15045,0,1719780960,12998.498576199992,41.810433899998316,53465.37015552 2024-06-30,20:56:02.000,182,11003726,15645,0,1719780961,12998.747819669989,42.15584127000329,53465.37015552 2024-06-30,20:56:03.000,182,11003703,15485,0,1719780962,12998.88928217999,42.550592550003785,53465.412078240006 2024-06-30,20:56:04.000,182,11003752,15125,0,1719780963,12999.05095361999,42.93124556999828,53465.49592368 2024-06-30,20:56:05.000,182,11003733,15245,0,1719780964,12999.23283398999,43.23435815999983,53465.558807760004 2024-06-30,20:56:06.000,182,11003733,15085,0,1719780965,12999.34061495,43.48107770999923,53465.579769120006 2024-06-30,20:56:07.000,182,11003721,15045,0,1719780966,12999.434923289991,43.67140422000375,53465.57278200001 2024-06-30,20:56:08.000,182,11003721,14925,0,1719780967,12999.461868530001,43.73484638999798,53465.60073048001 2024-06-30,20:56:09.000,182,11003741,15325,0,1719780968,12999.495550079992,43.6502568299984,53465.64964032001 2024-06-30,20:56:10.000,182,11003739,15205,0,1719780969,12999.387769119996,43.495175969997945,53465.64964032001 2024-06-30,20:56:11.000,182,11003734,15685,0,1719780970,12999.165470889995,43.2696038100039,53465.67060168001 2024-06-30,20:56:12.000,182,11003711,15365,0,1719780971,12998.896018489999,42.966491220002354,53465.76143424 2024-06-30,20:56:13.000,182,11003709,15205,0,1719780972,12998.693929189998,42.63518211000337,53465.74047288001 2024-06-30,20:56:14.000,182,11003715,15045,0,1719780973,12998.316695829992,42.22633257000416,53465.80335696 2024-06-30,20:56:15.000,182,11003759,15525,0,1719780974,12998.03377080999,41.7963356399996,53465.64964032001 2024-06-30,20:56:16.000,182,11003712,15165,0,1719780975,12997.7575821,41.42978088000382,53465.69855016001 2024-06-30,20:56:17.000,182,11003759,15005,0,1719780976,12997.380348739993,40.98568569000054,53465.62169184001 2024-06-30,20:56:18.000,182,11003701,15005,0,1719780977,12997.104160030001,40.7460152700005,53465.71951152001 2024-06-30,20:56:19.000,182,11003777,15365,0,1719780978,12996.807762389995,40.50634485000046,53465.76842136001 2024-06-30,20:56:20.000,182,11003715,15125,0,1719780979,12996.57872785,40.39355877000344,53465.88720240001 2024-06-30,20:56:21.000,182,11003740,15205,0,1719780980,12996.504628439994,40.27372355999978,53465.78938272001 2024-06-30,20:56:22.000,182,11003746,15285,0,1719780981,12996.376638549998,40.189134000000195,53465.76143424 2024-06-30,20:56:23.000,182,11003696,15285,0,1719780982,12996.282330209993,40.21733052000491,53465.76143424 2024-06-30,20:56:24.000,182,11003753,14925,0,1719780983,12996.309275449988,40.30192008000449,53465.74047288001 2024-06-30,20:56:25.000,182,11003704,15165,0,1719780984,12996.336220689998,40.471099200003664,53465.75444712 2024-06-30,20:56:26.000,182,11003728,15205,0,1719780985,12996.444001649994,40.647327450002194,53465.61470472 2024-06-30,20:56:27.000,182,11003698,15005,0,1719780986,12996.524837369994,40.823555700000725,53465.64964032001 2024-06-30,20:56:28.000,182,11003699,15005,0,1719780987,12996.666299879995,41.03502960000333,53465.64964032001 2024-06-30,20:56:29.000,182,11003737,15685,0,1719780988,12996.83470762999,41.26060176000465,53465.579769120006 2024-06-30,20:56:30.000,182,11003702,14885,0,1719780989,12996.989642759996,41.39453522999975,53465.558807760004 2024-06-30,20:56:31.000,182,11003706,15245,0,1719780990,12997.171523129997,41.507321310004045,53465.55182064001 2024-06-30,20:56:32.000,182,11003750,14925,0,1719780991,12997.312985639997,41.56371434999892,53465.54483352 2024-06-30,20:56:33.000,182,11003688,15285,0,1719780992,12997.515074939998,41.61305826000171,53465.49592368 2024-06-30,20:56:34.000,182,11003738,14925,0,1719780993,12997.629592209989,41.58486174000427,53465.579769120006 2024-06-30,20:56:35.000,182,11003726,15405,0,1719780994,12997.703691619994,41.57781261000491,53465.558807760004 2024-06-30,20:56:36.000,182,11003769,15685,0,1719780995,12997.71042792999,41.500272180004686,53465.54483352 2024-06-30,20:56:37.000,182,11003708,15085,0,1719780996,12997.75084578999,41.415682619997824,53465.628678960005 2024-06-30,20:56:38.000,182,11003711,15565,0,1719780997,12997.764318409994,41.38748610000039,53465.60073048001 2024-06-30,20:56:39.000,182,11003748,15125,0,1719780998,12997.629592209989,41.30994567000016,53465.67060168001 2024-06-30,20:56:40.000,182,11003761,15125,0,1719780999,12997.562229109993,41.239454369999294,53465.677588800005 2024-06-30,20:56:41.000,182,11003726,15085,0,1719781000,12997.387085050002,41.11257003000355,53465.63566608 2024-06-30,20:56:42.000,182,11003747,15205,0,1719781001,12997.245622540002,41.07027525000012,53465.677588800005 2024-06-30,20:56:43.000,182,11003709,15205,0,1719781002,12997.023324310001,41.049127860002045,53465.66361456 2024-06-30,20:56:44.000,182,11003754,15045,0,1719781003,12996.767344529995,40.93634177999775,53465.75444712 2024-06-30,20:56:45.000,182,11003740,15325,0,1719781004,12996.545046299994,40.88699787000223,53465.74047288001 2024-06-30,20:56:46.000,182,11003748,15245,0,1719781005,12996.342956999993,40.858801350004796,53465.691563039996 2024-06-30,20:56:47.000,182,11003729,14845,0,1719781006,12996.113922459997,40.78126092000457,53465.66361456 2024-06-30,20:56:48.000,182,11003654,14965,0,1719781007,12995.972459949997,40.774211789997935,53465.63566608 2024-06-30,20:56:49.000,182,11003737,15565,0,1719781008,12995.851206369996,40.69667135999771,53465.57278200001 2024-06-30,20:56:50.000,182,11003733,15125,0,1719781009,12995.66258969,40.66142571000091,53465.47496232 2024-06-30,20:56:51.000,182,11003774,15645,0,1719781010,12995.58175397,40.62618006000412,53465.45400096001 2024-06-30,20:56:52.000,182,11003738,15485,0,1719781011,12995.608699209995,40.61913093000476,53465.37714264 2024-06-30,20:56:53.000,182,11003684,15405,0,1719781012,12995.70300755,40.597983539999404,53465.21643888001 2024-06-30,20:56:54.000,182,11003741,15325,0,1719781013,12995.729952789996,40.61208179999812,53465.293297200005 2024-06-30,20:56:55.000,182,11003716,15725,0,1719781014,12995.824261130001,40.597983539999404,53465.26534872001 2024-06-30,20:56:56.000,182,11003727,15285,0,1719781015,12995.938778399992,40.68962222999835,53465.23740024001 2024-06-30,20:56:57.000,182,11003741,15445,0,1719781016,12996.140867699993,40.73896614000114,53465.26534872001 2024-06-30,20:56:58.000,182,11003641,15405,0,1719781017,12996.268857589988,40.83765395999944,53465.30028432 2024-06-30,20:56:59.000,182,11003731,15485,0,1719781018,12996.484419509994,40.95044004000374,53465.244387360006 2024-06-30,20:57:00.000,182,11003720,15525,0,1719781019,12996.61240939999,41.049127860002045,53465.25137448 2024-06-30,20:57:01.000,182,11003741,15045,0,1719781020,12996.787553459995,41.168963069998426,53465.25137448 2024-06-30,20:57:02.000,182,11003726,15445,0,1719781021,12996.92227966,41.281749150002724,53465.33521992001 2024-06-30,20:57:03.000,182,11003636,15445,0,1719781022,12996.976170139991,41.38748610000039,53465.356181279996 2024-06-30,20:57:04.000,182,11003744,15165,0,1719781023,12997.097423719992,41.514370440003404,53465.398104 2024-06-30,20:57:05.000,182,11003725,15765,0,1719781024,12997.131105269997,41.65535303999786,53465.37714264 2024-06-30,20:57:06.000,182,11003700,15165,0,1719781025,12997.191732059997,41.71174608000001,53465.38412976001 2024-06-30,20:57:07.000,182,11003725,15445,0,1719781026,12997.137841579992,41.634205649999785,53465.30028432 2024-06-30,20:57:08.000,182,11003660,15325,0,1719781027,12997.131105269997,41.627156520000426,53465.23740024001 2024-06-30,20:57:09.000,182,11003772,15165,0,1719781028,12997.043533240001,41.56371434999892,53465.26534872001 2024-06-30,20:57:10.000,182,11003714,15725,0,1719781029,12996.96269752,41.465026530000614,53465.31425856001 2024-06-30,20:57:11.000,182,11003707,15565,0,1719781030,12996.807762389995,41.36633871000231,53465.27932296 2024-06-30,20:57:12.000,182,11003723,15485,0,1719781031,12996.686508809995,41.24650349999865,53465.2583616 2024-06-30,20:57:13.000,182,11003745,15085,0,1719781032,12996.55178260999,41.098471770004835,53465.27233584 2024-06-30,20:57:14.000,182,11003753,15245,0,1719781033,12996.437265339999,40.97158743000182,53465.30028432 2024-06-30,20:57:15.000,182,11003758,15765,0,1719781034,12996.329484379989,40.858801350004796,53465.34919416 2024-06-30,20:57:16.000,182,11003726,15765,0,1719781035,12996.248648659988,40.75306439999986,53465.3282328 2024-06-30,20:57:17.000,182,11003717,15005,0,1719781036,12996.262121279993,40.68257309999899,53465.342207040005 2024-06-30,20:57:18.000,182,11003720,15125,0,1719781037,12996.228439729988,40.7107696200037,53465.27233584 2024-06-30,20:57:19.000,182,11003727,15645,0,1719781038,12996.275593899998,40.73191701000178,53465.23041312 2024-06-30,20:57:20.000,182,11003751,15285,0,1719781039,12996.403583789994,40.76011352999922,53465.16054192 2024-06-30,20:57:21.000,182,11003727,15565,0,1719781040,12996.497892129999,40.90814526000031,53465.40509112001 2024-06-30,20:57:22.000,182,11003736,15525,0,1719781041,12996.65956357,41.042078730002686,53465.4679752 2024-06-30,20:57:23.000,182,11003749,15365,0,1719781042,12996.868389179996,41.14781568000035,53465.38412976001 2024-06-30,20:57:24.000,182,11003755,15445,0,1719781043,12997.023324310001,41.274700020003365,53465.3282328 2024-06-30,20:57:25.000,182,11003736,15485,0,1719781044,12997.252358849997,41.465026530000614,53465.223426000004 2024-06-30,20:57:26.000,182,11003735,15285,0,1719781045,12997.373612429998,41.59191087000363,53465.20246464 2024-06-30,20:57:27.000,182,11003746,15005,0,1719781046,12997.555492799998,41.7963356399996,53465.25137448 2024-06-30,20:57:28.000,182,11003674,15005,0,1719781047,12997.670010069989,41.95846562999941,53465.188490399996 2024-06-30,20:57:29.000,182,11003753,15685,0,1719781048,12997.75084578999,42.12059561999922,53465.27932296 2024-06-30,20:57:30.000,182,11003727,15045,0,1719781049,12997.85189043999,42.212234309998166,53465.30727144 2024-06-30,20:57:31.000,182,11003750,15365,0,1719781050,12997.91251722999,42.317971260003105,53465.3282328 2024-06-30,20:57:32.000,182,11003713,15005,0,1719781051,12997.91925354,42.40960995000205,53465.356181279996 2024-06-30,20:57:33.000,182,11003714,15165,0,1719781052,12997.966407709995,42.451904729998205,53465.398104 2024-06-30,20:57:34.000,182,11003792,15405,0,1719781053,12998.006825569995,42.45895386000484,53465.42605248 2024-06-30,20:57:35.000,182,11003773,15405,0,1719781054,12997.97314401999,42.451904729998205,53465.579769120006 2024-06-30,20:57:36.000,182,11003751,15605,0,1719781055,12997.87209936999,42.38846256000397,53465.55182064001 2024-06-30,20:57:37.000,182,11003747,14885,0,1719781056,12997.81820889,42.30387300000439,53465.58675624 2024-06-30,20:57:38.000,182,11003732,15005,0,1719781057,12997.71042792999,42.18403779000073,53465.64964032001 2024-06-30,20:57:39.000,182,11003788,15245,0,1719781058,12997.609383279989,42.02895693000028,53465.65662744 2024-06-30,20:57:40.000,182,11003768,15085,0,1719781059,12997.521811249993,41.873876069999824,53465.76143424 2024-06-30,20:57:41.000,182,11003764,15485,0,1719781060,12997.366876120002,41.70469695000065,53465.82431832 2024-06-30,20:57:42.000,182,11003775,15165,0,1719781061,12997.299513019992,41.5496160900002,53465.796369840005 2024-06-30,20:57:43.000,182,11003731,14845,0,1719781062,12997.151314199997,41.35224045000359,53465.81733120001 2024-06-30,20:57:44.000,182,11003806,15085,0,1719781063,12997.117632649992,41.218306980001216,53465.859253919996 2024-06-30,20:57:45.000,182,11003727,15525,0,1719781064,12997.144577890002,41.11961916000291,53465.80335696 2024-06-30,20:57:46.000,182,11003781,15365,0,1719781065,12997.083951100001,41.01388220999797,53465.83829256001 2024-06-30,20:57:47.000,182,11003740,14965,0,1719781066,12997.124368960001,40.95044004000374,53465.73348576 2024-06-30,20:57:48.000,182,11003701,14845,0,1719781067,12997.117632649992,40.865850480004156,53465.74047288001 2024-06-30,20:57:49.000,182,11003721,15325,0,1719781068,12997.178259439992,40.79535918000329,53465.691563039996 2024-06-30,20:57:50.000,182,11003710,15165,0,1719781069,12997.178259439992,40.774211789997935,53465.68457592 2024-06-30,20:57:51.000,182,11003759,15365,0,1719781070,12997.211940989997,40.774211789997935,53465.62169184001 2024-06-30,20:57:52.000,182,11003739,15525,0,1719781071,12997.265831470002,40.823555700000725,53465.579769120006 2024-06-30,20:57:53.000,182,11003697,15325,0,1719781072,12997.346667190002,40.858801350004796,53465.65662744 2024-06-30,20:57:54.000,182,11003770,15165,0,1719781073,12997.393821359998,40.92929264999839,53465.65662744 2024-06-30,20:57:55.000,182,11003765,15525,0,1719781074,12997.488129699988,40.98568569000054,53465.59374336 2024-06-30,20:57:56.000,182,11003757,15205,0,1719781075,12997.568965419989,41.01388220999797,53465.60073048001 2024-06-30,20:57:57.000,182,11003729,15085,0,1719781076,12997.616119589999,41.098471770004835,53465.579769120006 2024-06-30,20:57:58.000,182,11003677,15805,0,1719781077,12997.696955309999,41.18306133000442,53465.58675624 2024-06-30,20:57:59.000,182,11003744,15725,0,1719781078,12997.77779103,41.21125785000186,53465.54483352 2024-06-30,20:58:00.000,182,11003723,15245,0,1719781079,12997.85862675,41.232405239999935,53465.58675624 2024-06-30,20:58:01.000,182,11003734,15445,0,1719781080,12997.89904461,41.31699479999952,53465.58675624 2024-06-30,20:58:02.000,182,11003718,15445,0,1719781081,12997.905780919995,41.37338784000167,53465.62169184001 2024-06-30,20:58:03.000,182,11003702,15085,0,1719781082,12997.99335294999,41.44387914000254,53465.66361456 2024-06-30,20:58:04.000,182,11003754,14965,0,1719781083,12998.03377080999,41.47207565999997,53465.64964032001 2024-06-30,20:58:05.000,182,11003760,15165,0,1719781084,12998.04050712,41.53551783000148,53465.7125244 2024-06-30,20:58:06.000,182,11003697,15125,0,1719781085,12998.006825569995,41.57781261000491,53465.74047288001 2024-06-30,20:58:07.000,182,11003724,15405,0,1719781086,12997.966407709995,41.58486174000427,53465.677588800005 2024-06-30,20:58:08.000,182,11003686,15325,0,1719781087,12997.81820889,41.59191087000363,53465.7125244 2024-06-30,20:58:09.000,182,11003691,14765,0,1719781088,12997.717164239999,41.5496160900002,53465.80335696 2024-06-30,20:58:10.000,182,11003749,15325,0,1719781089,12997.676746379999,41.52141957000276,53465.82431832 2024-06-30,20:58:11.000,182,11003718,15445,0,1719781090,12997.629592209989,41.44387914000254,53465.86624104001 2024-06-30,20:58:12.000,182,11003728,15205,0,1719781091,12997.555492799998,41.34519132000423,53465.86624104001 2024-06-30,20:58:13.000,182,11003731,15125,0,1719781092,12997.461184459993,41.24650349999865,53465.83829256001 2024-06-30,20:58:14.000,182,11003675,15165,0,1719781093,12997.387085050002,41.13371742000163,53465.87322816 2024-06-30,20:58:15.000,182,11003699,15165,0,1719781094,12997.319721949993,41.042078730002686,53465.894189520004 2024-06-30,20:58:16.000,182,11003739,15165,0,1719781095,12997.299513019992,40.858801350004796,53465.86624104001 2024-06-30,20:58:17.000,182,11003753,14845,0,1719781096,12997.272567779997,40.70372049000434,53465.88021528 2024-06-30,20:58:18.000,182,11003725,15405,0,1719781097,12997.218677299992,40.54863963000389,53465.90816376001 2024-06-30,20:58:19.000,182,11003727,14925,0,1719781098,12997.178259439992,40.414706160001515,53465.95008648 2024-06-30,20:58:20.000,182,11003700,15405,0,1719781099,12997.124368960001,40.28077268999914,53465.99899632 2024-06-30,20:58:21.000,182,11003677,15445,0,1719781100,12997.164786820002,40.196183129999554,53466.061880400004 2024-06-30,20:58:22.000,182,11003758,14965,0,1719781101,12997.211940989997,40.08339705000253,53466.04790616 2024-06-30,20:58:23.000,182,11003729,15205,0,1719781102,12997.252358849997,40.07634792000317,53466.061880400004 2024-06-30,20:58:24.000,182,11003762,15565,0,1719781103,12997.252358849997,40.03405313999974,53466.13873872 2024-06-30,20:58:25.000,182,11003658,15245,0,1719781104,12997.286040400002,40.03405313999974,53466.131751600005 2024-06-30,20:58:26.000,182,11003687,15525,0,1719781105,12997.306249330002,40.03405313999974,53466.11079024 2024-06-30,20:58:27.000,182,11003691,15045,0,1719781106,12997.272567779997,40.06929879000381,53466.10380312001 2024-06-30,20:58:28.000,182,11003644,15165,0,1719781107,12997.286040400002,40.10454444000061,53466.08982888 2024-06-30,20:58:29.000,182,11003731,15245,0,1719781108,12997.225413610002,40.14683922000404,53466.10380312001 2024-06-30,20:58:30.000,182,11003717,15125,0,1719781109,12997.265831470002,40.14683922000404,53465.99899632 2024-06-30,20:58:31.000,182,11003697,15525,0,1719781110,12997.184995750002,40.21733052000491,53466.04790616 2024-06-30,20:58:32.000,182,11003694,15445,0,1719781111,12997.104160030001,40.224379650004266,53466.06886752 2024-06-30,20:58:33.000,182,11003677,15205,0,1719781112,12997.003115380001,40.2525761700017,53466.05489328001 2024-06-30,20:58:34.000,182,11003668,14925,0,1719781113,12996.89533441999,40.2525761700017,53466.04091904 2024-06-30,20:58:35.000,182,11003697,15165,0,1719781114,12996.79428976999,40.25962530000106,53466.012970560005 2024-06-30,20:58:36.000,182,11003734,15165,0,1719781115,12996.6797725,40.2525761700017,53466.07585464001 2024-06-30,20:58:37.000,182,11003692,15045,0,1719781116,12996.625882019995,40.27372355999978,53466.05489328001 2024-06-30,20:58:38.000,182,11003711,15085,0,1719781117,12996.518101059999,40.27372355999978,53466.026944799996 2024-06-30,20:58:39.000,182,11003632,15165,0,1719781118,12996.430529029989,40.26667443000042,53466.11079024 2024-06-30,20:58:40.000,182,11003698,15445,0,1719781119,12996.383374859994,40.25962530000106,53466.11777736 2024-06-30,20:58:41.000,182,11003665,14765,0,1719781120,12996.316011759998,40.30192008000449,53466.15970008 2024-06-30,20:58:42.000,182,11003714,15165,0,1719781121,12996.214967109998,40.30896921000385,53466.12476448001 2024-06-30,20:58:43.000,182,11003702,15085,0,1719781122,12996.140867699993,40.29487094999786,53466.12476448001 2024-06-30,20:58:44.000,182,11003725,15125,0,1719781123,12996.039823049992,40.33716573000129,53466.03393192001 2024-06-30,20:58:45.000,182,11003668,14765,0,1719781124,12996.012877809997,40.35126399000001,53466.04790616 2024-06-30,20:58:46.000,182,11003715,15405,0,1719781125,12995.952251019997,40.4006079000028,53466.03393192001 2024-06-30,20:58:47.000,182,11003698,15245,0,1719781126,12995.925305780002,40.372411379998084,53466.07585464001 2024-06-30,20:58:48.000,182,11003702,15045,0,1719781127,12995.891624229997,40.407657030002156,53466.11079024 2024-06-30,20:58:49.000,182,11003631,15645,0,1719781128,12995.911833159997,40.44290267999895,53466.03393192001 2024-06-30,20:58:50.000,182,11003722,15485,0,1719781129,12995.918569469992,40.49224659000174,53465.9920092 2024-06-30,20:58:51.000,182,11003673,15485,0,1719781130,12995.898360539992,40.55568876000325,53466.03393192001 2024-06-30,20:58:52.000,182,11003736,14845,0,1719781131,12995.958987329992,40.590934410000045,53466.012970560005 2024-06-30,20:58:53.000,182,11003709,15165,0,1719781132,12995.979196259992,40.68257309999899,53466.04790616 2024-06-30,20:58:54.000,182,11003681,15525,0,1719781133,12995.958987329992,40.73896614000114,53466.01995768 2024-06-30,20:58:55.000,182,11003699,15005,0,1719781134,12995.979196259992,40.816506570001366,53465.99899632 2024-06-30,20:58:56.000,182,11003702,15485,0,1719781135,12995.972459949997,40.83765395999944,53465.94309936 2024-06-30,20:58:57.000,182,11003691,15165,0,1719781136,12995.972459949997,40.88699787000223,53465.859253919996 2024-06-30,20:58:58.000,182,11003715,15125,0,1719781137,12995.938778399992,40.90814526000031,53465.83130544 2024-06-30,20:58:59.000,182,11003710,14765,0,1719781138,12995.884887920001,40.92224351999903,53465.82431832 2024-06-30,20:59:00.000,182,11003747,15245,0,1719781139,12995.871415299996,40.96453830000246,53465.80335696 2024-06-30,20:59:01.000,182,11003727,14925,0,1719781140,12995.830997439996,40.97863656000118,53465.70553728 2024-06-30,20:59:02.000,182,11003678,15165,0,1719781141,12995.756898029991,40.97863656000118,53465.7125244 2024-06-30,20:59:03.000,182,11003676,15085,0,1719781142,12995.66258969,41.02798047000397,53465.7823956 2024-06-30,20:59:04.000,182,11003729,15445,0,1719781143,12995.59522658999,41.056176990001404,53465.7823956 2024-06-30,20:59:05.000,182,11003714,15165,0,1719781144,12995.568281349995,41.06322612000076,53465.80335696 2024-06-30,20:59:06.000,182,11003735,15005,0,1719781145,12995.527863489995,41.11257003000355,53465.7125244 2024-06-30,20:59:07.000,182,11003726,15165,0,1719781146,12995.507654559995,41.098471770004835,53465.66361456 2024-06-30,20:59:08.000,182,11003764,15325,0,1719781147,12995.50091825,41.105520900004194,53465.628678960005 2024-06-30,20:59:09.000,182,11003707,14805,0,1719781148,12995.527863489995,41.13371742000163,53465.70553728 2024-06-30,20:59:10.000,182,11003715,15605,0,1719781149,12995.55480872999,41.14781568000035,53465.66361456 2024-06-30,20:59:11.000,182,11003750,15645,0,1719781150,12995.55480872999,41.14076655000099,53465.58675624 2024-06-30,20:59:12.000,182,11003738,15525,0,1719781151,12995.588490279995,41.12666829000227,53465.60073048001 2024-06-30,20:59:13.000,182,11003738,15205,0,1719781152,12995.63564444999,41.0914226399982,53465.53085928001 2024-06-30,20:59:14.000,182,11003732,15245,0,1719781153,12995.62217183,41.06322612000076,53465.6077176 2024-06-30,20:59:15.000,182,11003716,15245,0,1719781154,12995.608699209995,41.02798047000397,53465.66361456 2024-06-30,20:59:16.000,182,11003723,15085,0,1719781155,12995.59522658999,40.98568569000054,53465.691563039996 2024-06-30,20:59:17.000,182,11003726,15165,0,1719781156,12995.608699209995,40.95044004000374,53465.68457592 2024-06-30,20:59:18.000,182,11003746,15165,0,1719781157,12995.61543551999,40.92929264999839,53465.60073048001 2024-06-30,20:59:19.000,182,11003717,14845,0,1719781158,12995.6019629,40.94339091000438,53465.62169184001 2024-06-30,20:59:20.000,182,11003765,15165,0,1719781159,12995.669325999996,40.95044004000374,53465.579769120006 2024-06-30,20:59:21.000,182,11003738,15645,0,1719781160,12995.65585337999,40.95044004000374,53465.57278200001 2024-06-30,20:59:22.000,182,11003744,15165,0,1719781161,12995.716480169991,41.02798047000397,53465.558807760004 2024-06-30,20:59:23.000,182,11003747,15045,0,1719781162,12995.72321648,41.11257003000355,53465.56579488 2024-06-30,20:59:24.000,182,11003704,15365,0,1719781163,12995.790579579996,41.218306980001216,53465.57278200001 2024-06-30,20:59:25.000,182,11003758,15325,0,1719781164,12995.851206369996,41.35224045000359,53465.60073048001 2024-06-30,20:59:26.000,182,11003747,15445,0,1719781165,12995.918569469992,41.49322304999805,53465.558807760004 2024-06-30,20:59:27.000,182,11003724,15685,0,1719781166,12996.019614119992,41.676500430003216,53465.558807760004 2024-06-30,20:59:28.000,182,11003747,15325,0,1719781167,12996.093713529997,41.852728680001746,53465.55182064001 2024-06-30,20:59:29.000,182,11003724,15365,0,1719781168,12996.208230800003,42.02190780000092,53465.5378464 2024-06-30,20:59:30.000,182,11003771,15205,0,1719781169,12996.302539139993,42.19108692000009,53465.44701384 2024-06-30,20:59:31.000,182,11003741,15485,0,1719781170,12996.464210579994,42.38141343000461,53465.4679752 2024-06-30,20:59:32.000,182,11003713,15125,0,1719781171,12996.55178260999,42.550592550003785,53465.51688504 2024-06-30,20:59:33.000,182,11003718,14845,0,1719781172,12996.63261832999,42.684526019998884,53465.53085928001 2024-06-30,20:59:34.000,182,11003712,15285,0,1719781173,12996.75387190999,42.83960687999934,53465.49592368 2024-06-30,20:59:35.000,182,11003736,15725,0,1719781174,12996.75387190999,42.959442090002995,53465.51688504 2024-06-30,20:59:36.000,182,11003766,15525,0,1719781175,12996.74039929,43.05108078000194,53465.6077176 2024-06-30,20:59:37.000,182,11003728,15005,0,1719781176,12996.767344529995,43.093375559998094,53465.579769120006 2024-06-30,20:59:38.000,182,11003727,15485,0,1719781177,12996.666299879995,43.10042469000473,53465.61470472 2024-06-30,20:59:39.000,182,11003754,15165,0,1719781178,12996.55851892,43.0581299100013,53465.68457592 2024-06-30,20:59:40.000,182,11003717,15285,0,1719781179,12996.444001649994,43.00878599999851,53465.579769120006 2024-06-30,20:59:41.000,182,11003711,15285,0,1719781180,12996.309275449988,42.959442090002995,53465.558807760004 2024-06-30,20:59:42.000,182,11003703,15485,0,1719781181,12996.174549249998,42.86075427000469,53465.48893656 2024-06-30,20:59:43.000,182,11003728,15445,0,1719781182,12996.053295669997,42.77616470999783,53465.56579488 2024-06-30,20:59:44.000,182,11003662,15565,0,1719781183,12995.932042089997,42.66337863000081,53465.51688504 2024-06-30,20:59:45.000,182,11003748,15445,0,1719781184,12995.756898029991,42.543543420004426,53465.54483352 2024-06-30,20:59:46.000,182,11003693,15525,0,1719781185,12995.63564444999,42.4660029900042,53465.48194944001 2024-06-30,20:59:47.000,182,11003741,15205,0,1719781186,12995.507654559995,42.38846256000397,53465.460988080005 2024-06-30,20:59:48.000,182,11003748,15325,0,1719781187,12995.426818839995,42.317971260003105,53465.43303960001 2024-06-30,20:59:49.000,182,11003731,15325,0,1719781188,12995.386400979995,42.2545290900016,53465.38412976001 2024-06-30,20:59:50.000,182,11003753,15205,0,1719781189,12995.319037879999,42.16993953000201,53465.30028432 2024-06-30,20:59:51.000,182,11003738,15045,0,1719781190,12995.305565259994,42.12059561999922,53465.30727144 2024-06-30,20:59:52.000,182,11003740,15565,0,1719781191,12995.33924681,42.13469387999794,53465.23041312 2024-06-30,20:59:53.000,182,11003711,15485,0,1719781192,12995.325774189994,42.11354648999986,53465.30028432 2024-06-30,20:59:54.000,182,11003732,14965,0,1719781193,12995.33924681,42.1064973600005,53465.2583616 2024-06-30,20:59:55.000,182,11003739,15245,0,1719781194,12995.3998736,42.16289040000265,53465.25137448 2024-06-30,20:59:56.000,182,11003740,15365,0,1719781195,12995.447027769995,42.19813604999945,53465.188490399996 2024-06-30,20:59:57.000,182,11003713,15245,0,1719781196,12995.51439086999,42.282725609999034,53465.13259344 2024-06-30,20:59:58.000,182,11003723,15405,0,1719781197,12995.59522658999,42.33911865000118,53465.13259344 2024-06-30,20:59:59.000,182,11003750,15365,0,1719781198,12995.64238076,42.43780646999949,53465.14656768001 2024-06-30,21:00:00.000,182,11003739,15045,0,1719781199,12995.65585337999,42.58583820000058,53465.20246464 2024-06-30,21:00:01.000,182,11003716,15005,0,1719781200,12995.70300755,42.726820800002315,53465.1535548 2024-06-30,21:00:02.000,182,11003729,15485,0,1719781201,12995.76363434,42.87485253000341,53465.18150328 2024-06-30,21:00:03.000,182,11003752,15245,0,1719781202,12995.76363434,43.00878599999851,53465.1535548 2024-06-30,21:00:04.000,182,11003745,15165,0,1719781203,12995.824261130001,43.16386685999896,53465.11163208 2024-06-30,21:00:05.000,182,11003737,15365,0,1719781204,12995.851206369996,43.27665294000326,53465.11163208 2024-06-30,21:00:06.000,182,11003754,15285,0,1719781205,12995.810788509996,43.44583206000243,53465.09067072 2024-06-30,21:00:07.000,182,11003734,15125,0,1719781206,12995.783843270001,43.586814660004165,53465.14656768001 2024-06-30,21:00:08.000,182,11003744,15325,0,1719781207,12995.76363434,43.67140422000375,53465.13259344 2024-06-30,21:00:09.000,182,11003755,15405,0,1719781208,12995.689534929996,43.78419030000077,53465.0836836 2024-06-30,21:00:10.000,182,11003721,14965,0,1719781209,12995.63564444999,43.79828855999949,53465.076696480006 2024-06-30,21:00:11.000,182,11003715,15405,0,1719781210,12995.47397300999,43.88287811999908,53465.076696480006 2024-06-30,21:00:12.000,182,11003751,15325,0,1719781211,12995.37966467,43.889927249998436,53465.13259344 2024-06-30,21:00:13.000,182,11003748,15325,0,1719781212,12995.204520609994,43.87582898999972,53465.125606320005 2024-06-30,21:00:14.000,182,11003735,15085,0,1719781213,12995.069794409988,43.85468160000164,53465.13958056 2024-06-30,21:00:15.000,182,11003744,15165,0,1719781214,12994.914859279997,43.81238681999821,53465.125606320005 2024-06-30,21:00:16.000,182,11003757,15205,0,1719781215,12994.786869390002,43.713698999999906,53465.125606320005 2024-06-30,21:00:17.000,182,11003749,15205,0,1719781216,12994.652143189996,43.6502568299984,53465.09067072 2024-06-30,21:00:18.000,182,11003748,15085,0,1719781217,12994.584780090001,43.530421620002016,53465.16752904001 2024-06-30,21:00:19.000,182,11003728,15085,0,1719781218,12994.48373544,43.45993032000115,53465.0836836 2024-06-30,21:00:20.000,182,11003742,15325,0,1719781219,12994.41637233999,43.34009511000477,53465.1535548 2024-06-30,21:00:21.000,182,11003738,15205,0,1719781220,12994.37595447999,43.28370207000262,53465.11163208 2024-06-30,21:00:22.000,182,11003753,15405,0,1719781221,12994.35574554999,43.21321077000175,53465.06272224 2024-06-30,21:00:23.000,182,11003752,15405,0,1719781222,12994.369218169995,43.135670340001525,53465.04874800001 2024-06-30,21:00:24.000,182,11003746,15525,0,1719781223,12994.44331758,43.06517904000066,53464.99983816001 2024-06-30,21:00:25.000,182,11003699,15485,0,1719781224,12994.510680679996,43.03698252000322,53464.91599272 2024-06-30,21:00:26.000,182,11003730,15085,0,1719781225,12994.584780090001,42.97354035000171,53464.96490256 2024-06-30,21:00:27.000,182,11003710,15005,0,1719781226,12994.638670569992,42.92419643999892,53464.92297984 2024-06-30,21:00:28.000,182,11003751,15205,0,1719781227,12994.732978909997,42.895999920001486,53464.92297984 2024-06-30,21:00:29.000,182,11003756,15325,0,1719781228,12994.813814629997,42.917147309999564,53464.86009576001 2024-06-30,21:00:30.000,182,11003710,15245,0,1719781229,12994.874441419997,42.93829470000492,53464.93695408 2024-06-30,21:00:31.000,182,11003724,15085,0,1719781230,12994.914859279997,42.917147309999564,53464.89503136 2024-06-30,21:00:32.000,182,11003721,15045,0,1719781231,12994.982222379993,42.952392960003635,53464.8041988 2024-06-30,21:00:33.000,182,11003729,15125,0,1719781232,12995.069794409988,42.97354035000171,53464.77625032 2024-06-30,21:00:34.000,182,11003725,15525,0,1719781233,12995.076530719998,43.00173686999915,53464.73432760001 2024-06-30,21:00:35.000,182,11003708,15205,0,1719781234,12995.029376549988,43.0228842600045,53464.76227608001 2024-06-30,21:00:36.000,182,11003771,15365,0,1719781235,12995.042849169993,43.06517904000066,53464.79721168 2024-06-30,21:00:37.000,182,11003696,15245,0,1719781236,12995.002431309993,43.086326429998735,53464.839134400005 2024-06-30,21:00:38.000,182,11003737,15125,0,1719781237,12995.002431309993,43.093375559998094,53464.81118592001 2024-06-30,21:00:39.000,182,11003696,15445,0,1719781238,12994.955277139998,43.128621210002166,53464.82516016 2024-06-30,21:00:40.000,182,11003703,15405,0,1719781239,12994.894650349997,43.1568177299996,53464.81817304 2024-06-30,21:00:41.000,182,11003714,15045,0,1719781240,12994.860968799992,43.1568177299996,53464.86009576001 2024-06-30,21:00:42.000,182,11003720,15365,0,1719781241,12994.820550939992,43.12157208000281,53464.79721168 2024-06-30,21:00:43.000,182,11003725,15325,0,1719781242,12994.786869390002,43.11452295000345,53464.81118592001 2024-06-30,21:00:44.000,182,11003670,15085,0,1719781243,12994.773396769997,43.16386685999896,53464.81118592001 2024-06-30,21:00:45.000,182,11003703,15245,0,1719781244,12994.759924149992,43.12157208000281,53464.81817304 2024-06-30,21:00:46.000,182,11003707,15365,0,1719781245,12994.807078320002,43.079277299999376,53464.79721168 2024-06-30,21:00:47.000,182,11003702,14965,0,1719781246,12994.840759869992,43.079277299999376,53464.81817304 2024-06-30,21:00:48.000,182,11003714,15165,0,1719781247,12994.847496180002,43.05108078000194,53464.85310864001 2024-06-30,21:00:49.000,182,11003726,15245,0,1719781248,12994.813814629997,43.01583512999787,53464.84612152 2024-06-30,21:00:50.000,182,11003723,15325,0,1719781249,12994.847496180002,43.00173686999915,53464.82516016 2024-06-30,21:00:51.000,182,11003734,14925,0,1719781250,12994.854232489997,42.98763861000043,53464.83214728001 2024-06-30,21:00:52.000,182,11003724,14685,0,1719781251,12994.901386659993,42.97354035000171,53464.84612152 2024-06-30,21:00:53.000,182,11003779,15685,0,1719781252,12994.914859279997,42.945343830004276,53464.7692632 2024-06-30,21:00:54.000,182,11003732,15525,0,1719781253,12994.955277139998,42.88895079000213,53464.7692632 2024-06-30,21:00:55.000,182,11003730,15205,0,1719781254,12995.002431309993,42.846656009998696,53464.77625032 2024-06-30,21:00:56.000,182,11003737,15165,0,1719781255,12994.995694999998,42.83255774999998,53464.75528896 2024-06-30,21:00:57.000,182,11003736,15205,0,1719781256,12995.036112859998,42.81845949000126,53464.74830184 2024-06-30,21:00:58.000,182,11003750,15365,0,1719781257,12995.090003339988,42.79026297000382,53464.78323744001 2024-06-30,21:00:59.000,182,11003702,15245,0,1719781258,12995.090003339988,42.77616470999783,53464.74830184 2024-06-30,21:01:00.000,182,11003747,15325,0,1719781259,12995.150630129989,42.79026297000382,53464.72734048 2024-06-30,21:01:01.000,182,11003745,15445,0,1719781260,12995.204520609994,42.783213840004464,53464.77625032 2024-06-30,21:01:02.000,182,11003703,14965,0,1719781261,12995.27188370999,42.80436123000254,53464.76227608001 2024-06-30,21:01:03.000,182,11003744,15165,0,1719781262,12995.325774189994,42.853705139998056,53464.790224560005 2024-06-30,21:01:04.000,182,11003772,15405,0,1719781263,12995.386400979995,42.88895079000213,53464.74830184 2024-06-30,21:01:05.000,182,11003724,14925,0,1719781264,12995.46050039,42.959442090002995,53464.720353360004 2024-06-30,21:01:06.000,182,11003723,15365,0,1719781265,12995.49418193999,43.01583512999787,53464.75528896 2024-06-30,21:01:07.000,182,11003733,15165,0,1719781266,12995.55480872999,43.07222817000002,53464.71336624001 2024-06-30,21:01:08.000,182,11003706,15285,0,1719781267,12995.608699209995,43.12157208000281,53464.8041988 2024-06-30,21:01:09.000,182,11003713,15045,0,1719781268,12995.65585337999,43.21321077000175,53464.76227608001 2024-06-30,21:01:10.000,182,11003710,14965,0,1719781269,12995.66258969,43.2696038100039,53464.79721168 2024-06-30,21:01:11.000,182,11003741,15245,0,1719781270,12995.709743859996,43.34009511000477,53464.75528896 2024-06-30,21:01:12.000,182,11003735,15085,0,1719781271,12995.817524819991,43.39648814999964,53464.75528896 2024-06-30,21:01:13.000,182,11003706,15165,0,1719781272,12995.878151609992,43.50222510000458,53464.75528896 2024-06-30,21:01:14.000,182,11003739,15045,0,1719781273,12995.891624229997,43.537470750001376,53464.790224560005 2024-06-30,21:01:15.000,182,11003767,15165,0,1719781274,12995.898360539992,43.600912920002884,53464.76227608001 2024-06-30,21:01:16.000,182,11003727,15165,0,1719781275,12995.905096850001,43.593863790003525,53464.81817304 2024-06-30,21:01:17.000,182,11003721,14845,0,1719781276,12995.905096850001,43.67140422000375,53464.76227608001 2024-06-30,21:01:18.000,182,11003730,15245,0,1719781277,12995.898360539992,43.6502568299984,53464.8041988 2024-06-30,21:01:19.000,182,11003722,15125,0,1719781278,12995.844470060001,43.65730595999776,53464.77625032 2024-06-30,21:01:20.000,182,11003743,15285,0,1719781279,12995.817524819991,43.65730595999776,53464.79721168 2024-06-30,21:01:21.000,182,11003743,15525,0,1719781280,12995.76363434,43.6150111800016,53464.8041988 2024-06-30,21:01:22.000,182,11003726,14845,0,1719781281,12995.72321648,43.56566726999881,53464.76227608001 2024-06-30,21:01:23.000,182,11003709,15205,0,1719781282,12995.61543551999,43.50927423000394,53464.87407 2024-06-30,21:01:24.000,182,11003748,15485,0,1719781283,12995.52112718,43.47402857999987,53464.839134400005 2024-06-30,21:01:25.000,182,11003695,15005,0,1719781284,12995.43355514999,43.43173380000371,53464.86708288 2024-06-30,21:01:26.000,182,11003731,14805,0,1719781285,12995.33924681,43.34714424000413,53464.87407 2024-06-30,21:01:27.000,182,11003779,14965,0,1719781286,12995.191047989989,43.318947719999414,53464.92297984 2024-06-30,21:01:28.000,182,11003698,14965,0,1719781287,12995.123684889993,43.24845641999855,53464.90201848001 2024-06-30,21:01:29.000,182,11003725,14685,0,1719781288,12995.009167619988,43.20616164000239,53464.84612152 2024-06-30,21:01:30.000,182,11003757,15365,0,1719781289,12994.887914040002,43.192063380003674,53464.82516016 2024-06-30,21:01:31.000,182,11003723,14845,0,1719781290,12994.820550939992,43.12157208000281,53464.7692632 2024-06-30,21:01:32.000,182,11003716,14845,0,1719781291,12994.739715219992,43.12157208000281,53464.69240488001 2024-06-30,21:01:33.000,182,11003794,15005,0,1719781292,12994.591516399996,43.12157208000281,53464.60855944 2024-06-30,21:01:34.000,182,11003727,14925,0,1719781293,12994.490471749996,43.12157208000281,53464.52471400001 2024-06-30,21:01:35.000,182,11003677,15445,0,1719781294,12994.37595447999,43.10042469000473,53464.503752640005 2024-06-30,21:01:36.000,182,11003756,14845,0,1719781295,12994.24122828,43.14976860000024,53464.503752640005 2024-06-30,21:01:37.000,182,11003697,15445,0,1719781296,12994.146919939994,43.23435815999983,53464.39894584001 2024-06-30,21:01:38.000,182,11003725,15245,0,1719781297,12994.039138979999,43.27665294000326,53464.35003600001 2024-06-30,21:01:39.000,182,11003716,14765,0,1719781298,12993.904412779993,43.34009511000477,53464.32208752 2024-06-30,21:01:40.000,182,11003725,15285,0,1719781299,12993.789895509988,43.39648814999964,53464.28016480001 2024-06-30,21:01:41.000,182,11003757,15165,0,1719781300,12993.702323479993,43.48107770999923,53464.26619056 2024-06-30,21:01:42.000,182,11003760,15365,0,1719781301,12993.594542519997,43.56566726999881,53464.18933224001 2024-06-30,21:01:43.000,182,11003777,15085,0,1719781302,12993.446343700001,43.593863790003525,53464.119461040005 2024-06-30,21:01:44.000,182,11003768,15365,0,1719781303,12993.298144879991,43.6502568299984,53464.02164136001 2024-06-30,21:01:45.000,182,11003741,15165,0,1719781304,12993.210572849996,43.69960074000119,53464.070551200006 2024-06-30,21:01:46.000,182,11003723,15005,0,1719781305,12993.089319269995,43.74894465000398,53463.99369288001 2024-06-30,21:01:47.000,182,11003725,15205,0,1719781306,12993.00174724,43.770092040002055,53463.8609376 2024-06-30,21:01:48.000,182,11003740,15165,0,1719781307,12992.927647829994,43.79828855999949,53463.87491184001 2024-06-30,21:01:49.000,182,11003668,15085,0,1719781308,12992.85354841999,43.826485080004204,53463.81901488 2024-06-30,21:01:50.000,182,11003740,15525,0,1719781309,12992.752503769989,43.84763247000228,53463.77709216001 2024-06-30,21:01:51.000,182,11003717,15085,0,1719781310,12992.732294839989,43.85468160000164,53463.77709216001 2024-06-30,21:01:52.000,182,11003685,14845,0,1719781311,12992.658195429998,43.91812377000315,53463.714208080004 2024-06-30,21:01:53.000,182,11003720,15245,0,1719781312,12992.651459119988,43.90402551000443,53463.665298240005 2024-06-30,21:01:54.000,182,11003712,15325,0,1719781313,12992.570623399988,43.93222203000187,53463.616388400005 2024-06-30,21:01:55.000,182,11003726,15365,0,1719781314,12992.530205540002,43.91812377000315,53463.62337552 2024-06-30,21:01:56.000,182,11003731,15045,0,1719781315,12992.489787680002,43.92517290000251,53463.546517200004 2024-06-30,21:01:57.000,182,11003713,15165,0,1719781316,12992.456106129997,43.91812377000315,53463.59542704 2024-06-30,21:01:58.000,182,11003735,15325,0,1719781317,12992.429160890002,43.88287811999908,53463.50459448 2024-06-30,21:01:59.000,182,11003713,15405,0,1719781318,12992.402215649992,43.96746767999866,53463.49062024001 2024-06-30,21:02:00.000,182,11003765,14965,0,1719781319,12992.395479339997,43.988615070004016,53463.44171040001 2024-06-30,21:02:01.000,182,11003691,15405,0,1719781320,12992.442633509992,44.009762460002094,53463.4067748 2024-06-30,21:02:02.000,182,11003715,15045,0,1719781321,12992.449369820002,44.03795897999953,53463.399787680006 2024-06-30,21:02:03.000,182,11003765,14965,0,1719781322,12992.489787680002,44.10140115000104,53463.31594224 2024-06-30,21:02:04.000,182,11003715,15245,0,1719781323,12992.530205540002,44.16484332000255,53463.32292936001 2024-06-30,21:02:05.000,182,11003725,15205,0,1719781324,12992.631250189988,44.171892450001906,53463.35786496 2024-06-30,21:02:06.000,182,11003742,15485,0,1719781325,12992.732294839989,44.19303983999998,53463.32292936001 2024-06-30,21:02:07.000,182,11003765,15205,0,1719781326,12992.779449009999,44.221236360004696,53463.31594224 2024-06-30,21:02:08.000,182,11003728,14845,0,1719781327,12992.87375734999,44.27058027000021,53463.31594224 2024-06-30,21:02:09.000,182,11003720,14845,0,1719781328,12993.028692479995,44.33402244000172,53463.31594224 2024-06-30,21:02:10.000,182,11003715,14965,0,1719781329,12993.129737129995,44.29172765999829,53463.378826320004 2024-06-30,21:02:11.000,182,11003728,15245,0,1719781330,12993.23751808999,44.355169829999795,53463.3369036 2024-06-30,21:02:12.000,182,11003716,14965,0,1719781331,12993.32509012,44.43271026000002,53463.3369036 2024-06-30,21:02:13.000,182,11003750,15165,0,1719781332,12993.459816319992,44.51025069000025,53463.4067748 2024-06-30,21:02:14.000,182,11003738,14965,0,1719781333,12993.594542519997,44.580741990001115,53463.44171040001 2024-06-30,21:02:15.000,182,11003737,14965,0,1719781334,12993.769686580003,44.630085900003905,53463.44171040001 2024-06-30,21:02:16.000,182,11003720,15085,0,1719781335,12993.850522299988,44.67238068000006,53463.46267176 2024-06-30,21:02:17.000,182,11003778,15005,0,1719781336,12994.005457429994,44.79221589000372,53463.42773616 2024-06-30,21:02:18.000,182,11003733,15045,0,1719781337,12994.11323838999,44.92614935999882,53463.399787680006 2024-06-30,21:02:19.000,182,11003777,15005,0,1719781338,12994.21428303999,45.01778804999776,53463.497607360005 2024-06-30,21:02:20.000,182,11003755,15325,0,1719781339,12994.30185507,45.08827934999863,53463.53953008001 2024-06-30,21:02:21.000,182,11003718,15125,0,1719781340,12994.45679019999,45.23631107999972,53463.546517200004 2024-06-30,21:02:22.000,182,11003731,15205,0,1719781341,12994.557834849991,45.29975325000123,53463.64433688 2024-06-30,21:02:23.000,182,11003747,15245,0,1719781342,12994.652143189996,45.41958846000489,53463.665298240005 2024-06-30,21:02:24.000,182,11003722,15205,0,1719781343,12994.854232489997,45.52532541000255,53463.65831112001 2024-06-30,21:02:25.000,182,11003765,15245,0,1719781344,12994.995694999998,45.60286584000278,53463.735169440006 2024-06-30,21:02:26.000,182,11003711,15325,0,1719781345,12995.137157509998,45.687455400002364,53463.74914368 2024-06-30,21:02:27.000,182,11003779,15245,0,1719781346,12995.35945574,45.74384844000451,53463.79805352 2024-06-30,21:02:28.000,182,11003761,14925,0,1719781347,12995.62217183,45.849585390002176,53463.81901488 2024-06-30,21:02:29.000,182,11003743,15325,0,1719781348,12995.817524819991,45.863683650000894,53463.98670576 2024-06-30,21:02:30.000,182,11003745,15045,0,1719781349,12995.979196259992,45.905978430004325,53464.00766712 2024-06-30,21:02:31.000,182,11003768,15245,0,1719781350,12996.241912349993,45.95532233999984,53464.04260272001 2024-06-30,21:02:32.000,182,11003738,15285,0,1719781351,12996.457474269999,45.99761712000327,53464.1054868 2024-06-30,21:02:33.000,182,11003691,15165,0,1719781352,12996.63935464,46.032862770000065,53464.09151256001 2024-06-30,21:02:34.000,182,11003756,15165,0,1719781353,12996.787553459995,46.032862770000065,53464.18234512001 2024-06-30,21:02:35.000,182,11003743,15365,0,1719781354,12996.8818618,45.98351886000455,53464.25920344001 2024-06-30,21:02:36.000,182,11003703,15005,0,1719781355,12997.030060619996,45.96942059999856,53464.238242080006 2024-06-30,21:02:37.000,182,11003739,15005,0,1719781356,12997.164786820002,45.9271258200024,53464.37798448001 2024-06-30,21:02:38.000,182,11003759,15165,0,1719781357,12997.333194569997,45.93417495000176,53464.384971600004 2024-06-30,21:02:39.000,182,11003718,15325,0,1719781358,12997.440975529993,45.89892929999769,53464.454842800005 2024-06-30,21:02:40.000,182,11003753,15005,0,1719781359,12997.602646969994,45.849585390002176,53464.53170112 2024-06-30,21:02:41.000,182,11003685,15285,0,1719781360,12997.73063685999,45.807290609998745,53464.51772688001 2024-06-30,21:02:42.000,182,11003691,15045,0,1719781361,12997.85189043999,45.77204496000195,53464.53868824 2024-06-30,21:02:43.000,182,11003731,15005,0,1719781362,12998.00008926,45.666308010004286,53464.53170112 2024-06-30,21:02:44.000,182,11003720,15125,0,1719781363,12998.134815459991,45.638111489999574,53464.53868824 2024-06-30,21:02:45.000,182,11003714,15485,0,1719781364,12998.330168449997,45.56057105999935,53464.552662480004 2024-06-30,21:02:46.000,182,11003726,15405,0,1719781365,12998.552466679997,45.51122715000383,53464.61554656001 2024-06-30,21:02:47.000,182,11003745,15125,0,1719781366,12998.768028599989,45.42663759000425,53464.63650792 2024-06-30,21:02:48.000,182,11003698,15125,0,1719781367,12999.024008379994,45.391391940000176,53464.64349504001 2024-06-30,21:02:49.000,182,11003730,15245,0,1719781368,12999.286724469996,45.34909716000402,53464.699392 2024-06-30,21:02:50.000,182,11003739,15405,0,1719781369,12999.515759009992,45.31385150999995,53464.75528896 2024-06-30,21:02:51.000,182,11003755,14925,0,1719781370,12999.785211410002,45.222212820001005,53464.75528896 2024-06-30,21:02:52.000,182,11003716,14965,0,1719781371,13000.061400119994,45.229261950000364,53464.790224560005 2024-06-30,21:02:53.000,182,11003723,15045,0,1719781372,13000.384742999995,45.229261950000364,53464.75528896 2024-06-30,21:02:54.000,182,11003723,15325,0,1719781373,13000.647459089996,45.23631107999972,53464.86708288 2024-06-30,21:02:55.000,182,11003741,15005,0,1719781374,13001.017956139993,45.20811456000229,53464.84612152 2024-06-30,21:02:56.000,182,11003736,15525,0,1719781375,13001.354771639999,45.229261950000364,53464.909005600006 2024-06-30,21:02:57.000,182,11003757,15325,0,1719781376,13001.75895024,45.23631107999972,53465.04176088 2024-06-30,21:02:58.000,182,11003744,15405,0,1719781377,13002.115974669992,45.20811456000229,53465.03477376 2024-06-30,21:02:59.000,182,11003713,15445,0,1719781378,13002.486471719989,45.215163690001646,53465.16054192 2024-06-30,21:03:00.000,182,11003749,15525,0,1719781379,13002.78960566999,45.19401630000357,53465.13958056 2024-06-30,21:03:01.000,182,11003772,15445,0,1719781380,13003.180311650001,45.13057413000206,53465.30727144 2024-06-30,21:03:02.000,182,11003725,15205,0,1719781381,13003.523863459988,45.09532847999799,53465.356181279996 2024-06-30,21:03:03.000,182,11003766,15005,0,1719781382,13003.83373372,45.05303370000183,53465.391116880004 2024-06-30,21:03:04.000,182,11003763,15045,0,1719781383,13004.08971349999,44.94024762000481,53465.53085928001 2024-06-30,21:03:05.000,182,11003750,14965,0,1719781384,13004.365902209996,44.869756320003944,53465.64964032001 2024-06-30,21:03:06.000,182,11003755,15205,0,1719781385,13004.615145679993,44.72877372000221,53465.726498640004 2024-06-30,21:03:07.000,182,11003739,14965,0,1719781386,13004.823971289989,44.580741990001115,53465.83829256001 2024-06-30,21:03:08.000,182,11003763,15085,0,1719781387,13005.02606058999,44.4186120000013,53465.88720240001 2024-06-30,21:03:09.000,182,11003728,14965,0,1719781388,13005.20794095999,44.2071380999987,53466.061880400004 2024-06-30,21:03:10.000,182,11003760,14845,0,1719781389,13005.31572192,43.988615070004016,53466.07585464001 2024-06-30,21:03:11.000,182,11003743,15045,0,1719781390,13005.383085019996,43.75599378000334,53466.22258416001 2024-06-30,21:03:12.000,182,11003739,15005,0,1719781391,13005.443711809996,43.537470750001376,53466.348352320005 2024-06-30,21:03:13.000,182,11003765,15245,0,1719781392,13005.4369755,43.33304597999813,53466.46014624001 2024-06-30,21:03:14.000,182,11003739,15205,0,1719781393,13005.34940346999,43.093375559998094,53466.50206896 2024-06-30,21:03:15.000,182,11003721,14885,0,1719781394,13005.26856774999,42.8114103600019,53466.55796592001 2024-06-30,21:03:16.000,182,11003734,15485,0,1719781395,13005.19446834,42.557641680003144,53466.59988864 2024-06-30,21:03:17.000,182,11003772,15125,0,1719781396,13005.12710523999,42.282725609999034,53466.67674696001 2024-06-30,21:03:18.000,182,11003746,14925,0,1719781397,13005.012587969999,42.07125171000371,53466.73963104 2024-06-30,21:03:19.000,182,11003774,15605,0,1719781398,13004.871125459998,41.859777810001106,53466.76757952 2024-06-30,21:03:20.000,182,11003753,15205,0,1719781399,13004.689245089998,41.683549560002575,53466.851424960005 2024-06-30,21:03:21.000,182,11003722,15605,0,1719781400,13004.594936749992,41.5496160900002,53466.88636056 2024-06-30,21:03:22.000,182,11003742,15005,0,1719781401,13004.487155789997,41.450928270001896,53466.94225752001 2024-06-30,21:03:23.000,182,11003775,15165,0,1719781402,13004.359165900001,41.37338784000167,53466.97719312 2024-06-30,21:03:24.000,182,11003724,15445,0,1719781403,13004.25812125,41.281749150002724,53467.019115840005 2024-06-30,21:03:25.000,182,11003747,15525,0,1719781404,13004.17054921999,41.25355262999801,53467.0750128 2024-06-30,21:03:26.000,182,11003717,15125,0,1719781405,13004.05603195,41.218306980001216,53467.06103856001 2024-06-30,21:03:27.000,182,11003726,15445,0,1719781406,13003.981932539995,41.218306980001216,53467.12392264 2024-06-30,21:03:28.000,182,11003734,15365,0,1719781407,13003.901096819995,41.24650349999865,53467.05405144 2024-06-30,21:03:29.000,182,11003748,15285,0,1719781408,13003.793315859999,41.232405239999935,53467.137896880005 2024-06-30,21:03:30.000,182,11003771,14965,0,1719781409,13003.712480139999,41.25355262999801,53467.12392264 2024-06-30,21:03:31.000,182,11003721,15085,0,1719781410,13003.584490249988,41.218306980001216,53467.15187112 2024-06-30,21:03:32.000,182,11003738,15485,0,1719781411,13003.496918219993,41.13371742000163,53467.08199992001 2024-06-30,21:03:33.000,182,11003740,15245,0,1719781412,13003.375664639992,41.06322612000076,53467.20776808001 2024-06-30,21:03:34.000,182,11003721,15125,0,1719781413,13003.254411059992,40.992734819999896,53467.19379384 2024-06-30,21:03:35.000,182,11003743,15165,0,1719781414,13003.072530689991,40.879948740002874,53467.235716560004 2024-06-30,21:03:36.000,182,11003735,15165,0,1719781415,13002.904122939995,40.80240831000265,53467.26366504 2024-06-30,21:03:37.000,182,11003752,14925,0,1719781416,13002.72897887999,40.73896614000114,53467.24270368 2024-06-30,21:03:38.000,182,11003740,15005,0,1719781417,13002.499944339994,40.70372049000434,53467.235716560004 2024-06-30,21:03:39.000,182,11003723,15405,0,1719781418,13002.311327659998,40.61913093000476,53467.29161352 2024-06-30,21:03:40.000,182,11003755,15005,0,1719781419,13002.129447289997,40.57683615000133,53467.26366504 2024-06-30,21:03:41.000,182,11003774,15365,0,1719781420,13001.900412750001,40.54159050000453,53467.24969080001 2024-06-30,21:03:42.000,182,11003734,15445,0,1719781421,13001.67137820999,40.50634485000046,53467.27763928001 2024-06-30,21:03:43.000,182,11003744,15205,0,1719781422,13001.46928890999,40.49224659000174,53467.34052336 2024-06-30,21:03:44.000,182,11003787,15285,0,1719781423,13001.220045439994,40.43585354999959,53467.24270368 2024-06-30,21:03:45.000,182,11003770,14845,0,1719781424,13001.024692450002,40.407657030002156,53467.16584536 2024-06-30,21:03:46.000,182,11003739,15245,0,1719781425,13000.829339459997,40.34421486000065,53467.20776808001 2024-06-30,21:03:47.000,182,11003748,15285,0,1719781426,13000.660931710001,40.31601834000321,53467.144884 2024-06-30,21:03:48.000,182,11003738,15605,0,1719781427,13000.49252395999,40.28077268999914,53467.15885824001 2024-06-30,21:03:49.000,182,11003758,14925,0,1719781428,13000.37800669,40.20323225999891,53467.15885824001 2024-06-30,21:03:50.000,182,11003726,15245,0,1719781429,13000.303907279995,40.189134000000195,53467.04706432 2024-06-30,21:03:51.000,182,11003758,15045,0,1719781430,13000.243280489995,40.1538883500034,53467.0750128 2024-06-30,21:03:52.000,182,11003743,15525,0,1719781431,13000.155708459999,40.14683922000404,53466.96321888001 2024-06-30,21:03:53.000,182,11003764,14885,0,1719781432,13000.162444769994,40.21733052000491,53466.970206000005 2024-06-30,21:03:54.000,182,11003760,15285,0,1719781433,13000.155708459999,40.25962530000106,53466.96321888001 2024-06-30,21:03:55.000,182,11003760,15445,0,1719781434,13000.16918107999,40.372411379998084,53466.95623176 2024-06-30,21:03:56.000,182,11003732,15045,0,1719781435,13000.19612632,40.51339397999982,53466.88636056 2024-06-30,21:03:57.000,182,11003762,14845,0,1719781436,13000.20959893999,40.72486788000242,53466.88636056 2024-06-30,21:03:58.000,182,11003762,15605,0,1719781437,13000.18939000999,40.92224351999903,53466.83745072 2024-06-30,21:03:59.000,182,11003753,15365,0,1719781438,13000.202862629994,41.15486480999971,53466.81648936 2024-06-30,21:04:00.000,182,11003762,15085,0,1719781439,13000.20959893999,41.42978088000382,53466.802515120005 2024-06-30,21:04:01.000,182,11003753,15085,0,1719781440,13000.122026909994,41.6624021700045,53466.79552800001 2024-06-30,21:04:02.000,182,11003767,15125,0,1719781441,13000.12876321999,41.909121720003895,53466.74661816001 2024-06-30,21:04:03.000,182,11003746,15325,0,1719781442,13000.020982259994,42.18403779000073,53466.71866968 2024-06-30,21:04:04.000,182,11003760,15085,0,1719781443,12999.967091779989,42.36731516999862,53466.697708319996 2024-06-30,21:04:05.000,182,11003727,15365,0,1719781444,12999.940146539993,42.58583820000058,53466.6907212 2024-06-30,21:04:06.000,182,11003756,15445,0,1719781445,12999.892992369998,42.719771670002956,53466.66277272 2024-06-30,21:04:07.000,182,11003759,15325,0,1719781446,12999.859310819993,42.81845949000126,53466.6907212 2024-06-30,21:04:08.000,182,11003736,15085,0,1719781447,12999.879519749993,42.910098180000205,53466.57194016 2024-06-30,21:04:09.000,182,11003758,15085,0,1719781448,12999.946882849988,42.966491220002354,53466.57194016 2024-06-30,21:04:10.000,182,11003742,15365,0,1719781449,12999.987300709989,42.952392960003635,53466.530017439996 2024-06-30,21:04:11.000,182,11003772,15525,0,1719781450,13000.020982259994,42.93829470000492,53466.53700456001 2024-06-30,21:04:12.000,182,11003783,14965,0,1719781451,13000.12876321999,42.910098180000205,53466.564953040004 2024-06-30,21:04:13.000,182,11003736,15285,0,1719781452,13000.27696204,42.895999920001486,53466.54399168 2024-06-30,21:04:14.000,182,11003742,15125,0,1719781453,13000.33085251999,42.86075427000469,53466.48809472001 2024-06-30,21:04:15.000,182,11003758,15365,0,1719781454,13000.45210609999,42.83255774999998,53466.467133360005 2024-06-30,21:04:16.000,182,11003753,14925,0,1719781455,13000.566623369996,42.846656009998696,53466.43219776 2024-06-30,21:04:17.000,182,11003708,15165,0,1719781456,13000.701349570001,42.82550862000062,53466.4811076 2024-06-30,21:04:18.000,182,11003752,15005,0,1719781457,13000.829339459997,42.88895079000213,53466.41123640001 2024-06-30,21:04:19.000,182,11003732,14845,0,1719781458,13000.930384109997,42.98763861000043,53466.35533944 2024-06-30,21:04:20.000,182,11003778,15125,0,1719781459,13001.071846619998,43.11452295000345,53466.362326559996 2024-06-30,21:04:21.000,182,11003765,15085,0,1719781460,13001.226781749989,43.24140728999919,53466.32739096 2024-06-30,21:04:22.000,182,11003751,15325,0,1719781461,13001.422134739994,43.41058640999836,53466.31341672 2024-06-30,21:04:23.000,182,11003742,15165,0,1719781462,13001.563597249995,43.62206031000096,53466.32040384001 2024-06-30,21:04:24.000,182,11003770,15125,0,1719781463,13001.71179606999,43.727797259998624,53466.27149400001 2024-06-30,21:04:25.000,182,11003714,15085,0,1719781464,13001.907149059996,43.91107464000379,53466.29245536001 2024-06-30,21:04:26.000,182,11003728,15365,0,1719781465,13002.048611569997,44.10140115000104,53466.33437808 2024-06-30,21:04:27.000,182,11003733,15405,0,1719781466,13002.223755630002,44.24238375000277,53466.35533944 2024-06-30,21:04:28.000,182,11003763,15085,0,1719781467,13002.378690759993,44.43271026000002,53466.32739096 2024-06-30,21:04:29.000,182,11003762,15165,0,1719781468,13002.513416959999,44.5666437300024,53466.3064296 2024-06-30,21:04:30.000,182,11003732,15365,0,1719781469,13002.661615779994,44.72877372000221,53466.25751976 2024-06-30,21:04:31.000,182,11003725,14885,0,1719781470,13002.77613305,44.8768054500033,53466.31341672 2024-06-30,21:04:32.000,182,11003719,15645,0,1719781471,13002.883914009995,44.989591530000325,53466.32040384001 2024-06-30,21:04:33.000,182,11003761,15005,0,1719781472,13003.011903899991,45.10942674000398,53466.362326559996 2024-06-30,21:04:34.000,182,11003742,15445,0,1719781473,13003.126421169996,45.229261950000364,53466.299442480005 2024-06-30,21:04:35.000,182,11003748,14925,0,1719781474,13003.267883679997,45.3702445500021,53466.32040384001 2024-06-30,21:04:36.000,182,11003741,15085,0,1719781475,13003.375664639992,45.447784980002325,53466.3064296 2024-06-30,21:04:37.000,182,11003763,15085,0,1719781476,13003.503654529988,45.51122715000383,53466.32739096 2024-06-30,21:04:38.000,182,11003739,15445,0,1719781477,13003.631644419998,45.59581671000342,53466.33437808 2024-06-30,21:04:39.000,182,11003776,15245,0,1719781478,13003.76637061999,45.616964100001496,53466.32739096 2024-06-30,21:04:40.000,182,11003742,15165,0,1719781479,13003.880887889994,45.666308010004286,53466.27149400001 2024-06-30,21:04:41.000,182,11003775,15485,0,1719781480,13004.01561409,45.687455400002364,53466.34136520001 2024-06-30,21:04:42.000,182,11003755,14685,0,1719781481,13004.103186119995,45.70860279000044,53466.26450688 2024-06-30,21:04:43.000,182,11003747,14965,0,1719781482,13004.210967079991,45.70155366000108,53466.299442480005 2024-06-30,21:04:44.000,182,11003741,15485,0,1719781483,13004.291802799991,45.72975017999852,53466.3064296 2024-06-30,21:04:45.000,182,11003761,15125,0,1719781484,13004.345693279996,45.7156519199998,53466.39027504001 2024-06-30,21:04:46.000,182,11003737,15085,0,1719781485,13004.365902209996,45.70860279000044,53466.348352320005 2024-06-30,21:04:47.000,182,11003751,14845,0,1719781486,13004.365902209996,45.70860279000044,53466.40424928 2024-06-30,21:04:48.000,182,11003767,15365,0,1719781487,13004.332220659991,45.638111489999574,53466.362326559996 2024-06-30,21:04:49.000,182,11003751,14925,0,1719781488,13004.332220659991,45.624013230000855,53466.38328792 2024-06-30,21:04:50.000,182,11003780,15405,0,1719781489,13004.352429589992,45.53942367000127,53466.38328792 2024-06-30,21:04:51.000,182,11003740,15205,0,1719781490,13004.325484349996,45.48303062999912,53466.42521064 2024-06-30,21:04:52.000,182,11003749,15325,0,1719781491,13004.291802799991,45.447784980002325,53466.418223520006 2024-06-30,21:04:53.000,182,11003760,15565,0,1719781492,13004.278330180001,45.38434281000082,53466.467133360005 2024-06-30,21:04:54.000,182,11003715,14965,0,1719781493,13004.25812125,45.37729368000146,53466.418223520006 2024-06-30,21:04:55.000,182,11003736,14965,0,1719781494,13004.23791232,45.30680238000059,53466.45315912 2024-06-30,21:04:56.000,182,11003707,15165,0,1719781495,13004.231176009991,45.229261950000364,53466.52303032 2024-06-30,21:04:57.000,182,11003735,15765,0,1719781496,13004.210967079991,45.23631107999972,53466.52303032 2024-06-30,21:04:58.000,182,11003734,14965,0,1719781497,13004.231176009991,45.229261950000364,53466.57892728001 2024-06-30,21:04:59.000,182,11003703,15005,0,1719781498,13004.204230769996,45.172868909998215,53466.634824240005 2024-06-30,21:05:00.000,182,11003754,15445,0,1719781499,13004.224439699996,45.13057413000206,53466.64879848 2024-06-30,21:05:01.000,182,11003722,15125,0,1719781500,13004.231176009991,45.11647587000334,53466.732643920004 2024-06-30,21:05:02.000,182,11003752,15605,0,1719781501,13004.17728553,45.11647587000334,53466.70469544001 2024-06-30,21:05:03.000,182,11003736,15525,0,1719781502,13004.17728553,45.10237761000462,53466.74661816001 2024-06-30,21:05:04.000,182,11003775,15165,0,1719781503,13004.13686767,45.09532847999799,53466.72565680001 2024-06-30,21:05:05.000,182,11003739,15045,0,1719781504,13004.103186119995,45.13057413000206,53466.73963104 2024-06-30,21:05:06.000,182,11003734,15365,0,1719781505,13004.05603195,45.10942674000398,53466.71866968 2024-06-30,21:05:07.000,182,11003766,15645,0,1719781506,13003.92804205999,45.06713196000055,53466.802515120005 2024-06-30,21:05:08.000,182,11003741,14965,0,1719781507,13003.80678847999,45.031886310003756,53466.79552800001 2024-06-30,21:05:09.000,182,11003733,15125,0,1719781508,13003.725952759989,44.996640659999684,53466.865399199996 2024-06-30,21:05:10.000,182,11003755,14925,0,1719781509,13003.624908109989,44.89090371000202,53466.8304636 2024-06-30,21:05:11.000,182,11003736,14965,0,1719781510,13003.496918219993,44.813363280001795,53466.8304636 2024-06-30,21:05:12.000,182,11003737,15285,0,1719781511,13003.409346189997,44.756970239999646,53466.81648936 2024-06-30,21:05:13.000,182,11003759,15165,0,1719781512,13003.328510469997,44.623036770004546,53466.81648936 2024-06-30,21:05:14.000,182,11003754,15005,0,1719781513,13003.240938440002,44.524348949998966,53466.865399199996 2024-06-30,21:05:15.000,182,11003768,15165,0,1719781514,13003.072530689991,44.37631721999787,53466.8304636 2024-06-30,21:05:16.000,182,11003780,15045,0,1719781515,13002.964749729996,44.21418722999806,53466.900334800004 2024-06-30,21:05:17.000,182,11003769,15005,0,1719781516,13002.85023245999,44.09435202000168,53466.90732192 2024-06-30,21:05:18.000,182,11003699,15285,0,1719781517,13002.73571519,43.96746767999866,53466.87238632001 2024-06-30,21:05:19.000,182,11003759,15365,0,1719781518,13002.594252679999,43.81238681999821,53466.96321888001 2024-06-30,21:05:20.000,182,11003767,14725,0,1719781519,13002.486471719989,43.70664987000055,53466.92828328 2024-06-30,21:05:21.000,182,11003777,15325,0,1719781520,13002.351745519998,43.63615856999968,53466.99116736001 2024-06-30,21:05:22.000,182,11003745,15165,0,1719781521,13002.250700869998,43.495175969997945,53466.921296160006 2024-06-30,21:05:23.000,182,11003712,14565,0,1719781522,13002.122710980002,43.38238989000092,53466.94924464 2024-06-30,21:05:24.000,182,11003780,14965,0,1719781523,13001.987984779997,43.311898590000055,53466.921296160006 2024-06-30,21:05:25.000,182,11003766,15445,0,1719781524,13001.934094299992,43.24140728999919,53466.95623176 2024-06-30,21:05:26.000,182,11003771,15125,0,1719781525,13001.846522269996,43.17091598999832,53466.90732192 2024-06-30,21:05:27.000,182,11003745,15285,0,1719781526,13001.765686549996,43.10747382000409,53466.87937344 2024-06-30,21:05:28.000,182,11003744,14925,0,1719781527,13001.684850829995,43.079277299999376,53466.88636056 2024-06-30,21:05:29.000,182,11003754,15605,0,1719781528,13001.67137820999,43.0581299100013,53466.82347648001 2024-06-30,21:05:30.000,182,11003743,15125,0,1719781529,13001.61075141999,42.99468773999979,53466.88636056 2024-06-30,21:05:31.000,182,11003781,15325,0,1719781530,13001.59054248999,43.01583512999787,53466.921296160006 2024-06-30,21:05:32.000,182,11003735,14805,0,1719781531,13001.51644308,42.97354035000171,53466.97719312 2024-06-30,21:05:33.000,182,11003727,15085,0,1719781532,13001.50970676999,42.99468773999979,53466.92828328 2024-06-30,21:05:34.000,182,11003801,15445,0,1719781533,13001.47602522,43.00878599999851,53466.97719312 2024-06-30,21:05:35.000,182,11003726,15165,0,1719781534,13001.46928890999,43.00878599999851,53466.99116736001 2024-06-30,21:05:36.000,182,11003788,15085,0,1719781535,13001.442343669994,43.0228842600045,53466.970206000005 2024-06-30,21:05:37.000,182,11003736,15205,0,1719781536,13001.442343669994,43.02993339000386,53466.91430904001 2024-06-30,21:05:38.000,182,11003680,15045,0,1719781537,13001.38845318999,43.10042469000473,53466.900334800004 2024-06-30,21:05:39.000,182,11003763,15005,0,1719781538,13001.273935919999,43.11452295000345,53466.96321888001 2024-06-30,21:05:40.000,182,11003787,15205,0,1719781539,13001.240254369994,43.135670340001525,53466.97719312 2024-06-30,21:05:41.000,182,11003705,15445,0,1719781540,13001.179627579993,43.185014250004315,53467.06103856001 2024-06-30,21:05:42.000,182,11003731,15485,0,1719781541,13001.119000789993,43.192063380003674,53467.06103856001 2024-06-30,21:05:43.000,182,11003783,14925,0,1719781542,13001.038165069993,43.19911251000303,53467.04007720001 2024-06-30,21:05:44.000,182,11003744,15125,0,1719781543,13000.970801969997,43.27665294000326,53467.0051416 2024-06-30,21:05:45.000,182,11003734,15205,0,1719781544,13000.930384109997,43.34009511000477,53467.05405144 2024-06-30,21:05:46.000,182,11003756,15245,0,1719781545,13000.869757319997,43.354193370003486,53467.04007720001 2024-06-30,21:05:47.000,182,11003753,14925,0,1719781546,13000.795657909992,43.41763553999772,53467.02610296 2024-06-30,21:05:48.000,182,11003761,15325,0,1719781547,13000.775448979992,43.48107770999923,53467.0750128 2024-06-30,21:05:49.000,182,11003765,15485,0,1719781548,13000.708085879996,43.551569010000094,53467.10296128 2024-06-30,21:05:50.000,182,11003728,15565,0,1719781549,13000.701349570001,43.600912920002884,53467.08199992001 2024-06-30,21:05:51.000,182,11003775,15165,0,1719781550,13000.633986469991,43.67140422000375,53467.11693552 2024-06-30,21:05:52.000,182,11003772,15205,0,1719781551,13000.60030492,43.70664987000055,53467.137896880005 2024-06-30,21:05:53.000,182,11003734,14765,0,1719781552,13000.566623369996,43.74189552000462,53467.09597416 2024-06-30,21:05:54.000,182,11003760,15045,0,1719781553,13000.58009599,43.75599378000334,53467.05405144 2024-06-30,21:05:55.000,182,11003757,15045,0,1719781554,13000.573359679991,43.826485080004204,53467.05405144 2024-06-30,21:05:56.000,182,11003755,15285,0,1719781555,13000.593568609991,43.84763247000228,53467.0750128 2024-06-30,21:05:57.000,182,11003752,15125,0,1719781556,13000.62051385,43.889927249998436,53467.04007720001 2024-06-30,21:05:58.000,182,11003692,15245,0,1719781557,13000.613777539991,43.92517290000251,53467.0051416 2024-06-30,21:05:59.000,182,11003725,15125,0,1719781558,13000.687876949996,43.92517290000251,53466.92828328 2024-06-30,21:06:00.000,182,11003742,15205,0,1719781559,13000.728294809996,43.91107464000379,53466.95623176 2024-06-30,21:06:01.000,182,11003758,15445,0,1719781560,13000.728294809996,43.889927249998436,53466.94924464 2024-06-30,21:06:02.000,182,11003708,15125,0,1719781561,13000.708085879996,43.84058334000292,53466.99815448 2024-06-30,21:06:03.000,182,11003753,15005,0,1719781562,13000.761976360001,43.826485080004204,53466.99815448 2024-06-30,21:06:04.000,182,11003729,15325,0,1719781563,13000.782185290002,43.83353421000356,53466.921296160006 2024-06-30,21:06:05.000,182,11003749,15045,0,1719781564,13000.822603150002,43.79828855999949,53466.85841208 2024-06-30,21:06:06.000,182,11003722,15405,0,1719781565,13000.910175179997,43.80533768999885,53466.89334768001 2024-06-30,21:06:07.000,182,11003754,15205,0,1719781566,13000.970801969997,43.826485080004204,53466.92828328 2024-06-30,21:06:08.000,182,11003688,15445,0,1719781567,13001.011219829998,43.84058334000292,53467.01212872001 2024-06-30,21:06:09.000,182,11003749,15165,0,1719781568,13001.119000789993,43.86877986000036,53466.94924464 2024-06-30,21:06:10.000,182,11003739,15485,0,1719781569,13001.193100199998,43.88287811999908,53466.94225752001 2024-06-30,21:06:11.000,182,11003748,14965,0,1719781570,13001.226781749989,43.946320290000585,53466.98418024 2024-06-30,21:06:12.000,182,11003763,15325,0,1719781571,13001.334562709999,44.009762460002094,53467.02610296 2024-06-30,21:06:13.000,182,11003730,15205,0,1719781572,13001.442343669994,44.122548539999116,53466.99116736001 2024-06-30,21:06:14.000,182,11003712,15085,0,1719781573,13001.48949783999,44.221236360004696,53466.97719312 2024-06-30,21:06:15.000,182,11003722,14845,0,1719781574,13001.61748773,44.319924180003,53466.99116736001 2024-06-30,21:06:16.000,182,11003755,15205,0,1719781575,13001.75221392999,44.43271026000002,53467.01212872001 2024-06-30,21:06:17.000,182,11003732,15285,0,1719781576,13001.866731199996,44.55254547000368,53467.033090079996 2024-06-30,21:06:18.000,182,11003724,15165,0,1719781577,13001.940830610001,44.72877372000221,53467.019115840005 2024-06-30,21:06:19.000,182,11003762,15125,0,1719781578,13002.068820499997,44.84155979999923,53467.08199992001 2024-06-30,21:06:20.000,182,11003803,15325,0,1719781579,13002.183337770002,45.0107389199984,53467.068025680004 2024-06-30,21:06:21.000,182,11003758,15685,0,1719781580,13002.318063969993,45.165819779998856,53467.05405144 2024-06-30,21:06:22.000,182,11003734,15285,0,1719781581,13002.412372309998,45.2574584699978,53467.10296128 2024-06-30,21:06:23.000,182,11003684,15245,0,1719781582,13002.479735409994,45.405490199998894,53467.19379384 2024-06-30,21:06:24.000,182,11003722,15445,0,1719781583,13002.621197919994,45.58876758000406,53467.17283248 2024-06-30,21:06:25.000,182,11003714,15245,0,1719781584,13002.742451499995,45.70155366000108,53467.16584536 2024-06-30,21:06:26.000,182,11003767,15245,0,1719781585,13002.85023245999,45.79319235000003,53467.15885824001 2024-06-30,21:06:27.000,182,11003761,15165,0,1719781586,13002.991694969991,45.93417495000176,53467.200780959996 2024-06-30,21:06:28.000,182,11003707,15485,0,1719781587,13003.065794379996,46.05401015999814,53467.22174232 2024-06-30,21:06:29.000,182,11003759,15285,0,1719781588,13003.187047959997,46.12450145999901,53467.24969080001 2024-06-30,21:06:30.000,182,11003726,15165,0,1719781589,13003.254411059992,46.209091019998596,53467.305587760005 2024-06-30,21:06:31.000,182,11003743,15365,0,1719781590,13003.382400950002,46.300729710004816,53467.354497600005 2024-06-30,21:06:32.000,182,11003715,14805,0,1719781591,13003.436291429993,46.3853192700044,53467.36148472 2024-06-30,21:06:33.000,182,11003706,15125,0,1719781592,13003.517127149993,46.491056220002065,53467.34751048001 2024-06-30,21:06:34.000,182,11003752,15125,0,1719781593,13003.584490249988,46.547449260004214,53467.354497600005 2024-06-30,21:06:35.000,182,11003731,15445,0,1719781594,13003.604699179989,46.64613708000252,53467.36148472 2024-06-30,21:06:36.000,182,11003763,15205,0,1719781595,13003.678798589994,46.65318621000188,53467.368471839996 2024-06-30,21:06:37.000,182,11003755,15045,0,1719781596,13003.699007519994,46.723677510002744,53467.368471839996 2024-06-30,21:06:38.000,182,11003718,14685,0,1719781597,13003.699007519994,46.81531620000169,53467.34751048001 2024-06-30,21:06:39.000,182,11003730,15045,0,1719781598,13003.752897999999,46.82236533000105,53467.37545896001 2024-06-30,21:06:40.000,182,11003736,15325,0,1719781599,13003.80678847999,46.88580750000256,53467.36148472 2024-06-30,21:06:41.000,182,11003740,15125,0,1719781600,13003.80678847999,46.899905760001275,53467.34052336 2024-06-30,21:06:42.000,182,11003746,15125,0,1719781601,13003.84720633999,46.92105314999935,53467.37545896001 2024-06-30,21:06:43.000,182,11003720,15245,0,1719781602,13003.800052169994,46.97039706000214,53467.38244608 2024-06-30,21:06:44.000,182,11003726,15165,0,1719781603,13003.820261099994,46.99859357999958,53467.41039456 2024-06-30,21:06:45.000,182,11003766,14845,0,1719781604,13003.85394265,47.04793749000237,53467.4593044 2024-06-30,21:06:46.000,182,11003738,15125,0,1719781605,13003.84720633999,47.06203575000109,53467.43135592 2024-06-30,21:06:47.000,182,11003763,15205,0,1719781606,13003.85394265,47.10433053000452,53467.41738168001 2024-06-30,21:06:48.000,182,11003716,15285,0,1719781607,13003.84720633999,47.1889200900041,53467.4593044 2024-06-30,21:06:49.000,182,11003727,14845,0,1719781608,13003.840470029994,47.1889200900041,53467.424368800006 2024-06-30,21:06:50.000,182,11003749,15565,0,1719781609,13003.84720633999,47.245313129998976,53467.50821424 2024-06-30,21:06:51.000,182,11003793,15325,0,1719781610,13003.80678847999,47.301706170001125,53467.41039456 2024-06-30,21:06:52.000,182,11003742,15125,0,1719781611,13003.725952759989,47.301706170001125,53467.51520136001 2024-06-30,21:06:53.000,182,11003753,15245,0,1719781612,13003.732689069999,47.38629573000071,53467.50122712 2024-06-30,21:06:54.000,182,11003752,15165,0,1719781613,13003.672062279998,47.41449224999815,53467.49424000001 2024-06-30,21:06:55.000,182,11003749,15445,0,1719781614,13003.604699179989,47.44268877000286,53467.49424000001 2024-06-30,21:06:56.000,182,11003790,15045,0,1719781615,13003.510390839998,47.46383616000094,53467.51520136001 2024-06-30,21:06:57.000,182,11003732,15565,0,1719781616,13003.503654529988,47.4708852900003,53467.55013696 2024-06-30,21:06:58.000,182,11003722,15365,0,1719781617,13003.429555119998,47.5695731099986,53467.571098320004 2024-06-30,21:06:59.000,182,11003744,15525,0,1719781618,13003.395873569993,47.5695731099986,53467.522188480005 2024-06-30,21:07:00.000,182,11003797,14845,0,1719781619,13003.308301539997,47.64006440999947,53467.62699528 2024-06-30,21:07:01.000,182,11003786,15285,0,1719781620,13003.308301539997,47.590720500003954,53467.62000816 2024-06-30,21:07:02.000,182,11003749,14885,0,1719781621,13003.294828919992,47.62596615000075,53467.640969520005 2024-06-30,21:07:03.000,182,11003755,15165,0,1719781622,13003.267883679997,47.61186789000203,53467.640969520005 2024-06-30,21:07:04.000,182,11003732,15045,0,1719781623,13003.247674749997,47.57662223999796,53467.64795664 2024-06-30,21:07:05.000,182,11003712,15045,0,1719781624,13003.240938440002,47.57662223999796,53467.66193088001 2024-06-30,21:07:06.000,182,11003757,15245,0,1719781625,13003.213993199992,47.55547484999988,53467.67590512 2024-06-30,21:07:07.000,182,11003773,14925,0,1719781626,13003.173575339992,47.534327460001805,53467.61302104001 2024-06-30,21:07:08.000,182,11003712,15365,0,1719781627,13003.153366409992,47.50613094000437,53467.63398240001 2024-06-30,21:07:09.000,182,11003720,15325,0,1719781628,13003.200520580001,47.4708852900003,53467.62000816 2024-06-30,21:07:10.000,182,11003774,14765,0,1719781629,13003.227465819997,47.4356396400035,53467.5990468 2024-06-30,21:07:11.000,182,11003800,14685,0,1719781630,13003.207256889997,47.40039398999943,53467.66193088001 2024-06-30,21:07:12.000,182,11003747,15165,0,1719781631,13003.220729510002,47.33695181999792,53467.5990468 2024-06-30,21:07:13.000,182,11003746,15085,0,1719781632,13003.200520580001,47.3228535599992,53467.7038536 2024-06-30,21:07:14.000,182,11003781,15325,0,1719781633,13003.173575339992,47.26646052000433,53467.69686648 2024-06-30,21:07:15.000,182,11003728,14845,0,1719781634,13003.106212239996,47.21711661000154,53467.72481496 2024-06-30,21:07:16.000,182,11003768,15205,0,1719781635,13003.05905807,47.14662531000067,53467.74577632 2024-06-30,21:07:17.000,182,11003817,15165,0,1719781636,13003.005167589996,47.069084880000446,53467.71782784 2024-06-30,21:07:18.000,182,11003733,14965,0,1719781637,13002.944540799996,47.00564270999894,53467.80167328001 2024-06-30,21:07:19.000,182,11003706,15125,0,1719781638,13002.91759556,46.97039706000214,53467.83660888 2024-06-30,21:07:20.000,182,11003772,15165,0,1719781639,13002.87044138999,46.8787583700032,53467.81564752 2024-06-30,21:07:21.000,182,11003793,14885,0,1719781640,13002.87044138999,46.80121794000297,53467.82962176001 2024-06-30,21:07:22.000,182,11003756,14845,0,1719781641,13002.77613305,46.723677510002744,53467.927441440006 2024-06-30,21:07:23.000,182,11003737,14565,0,1719781642,13002.68856101999,46.64613708000252,53467.92045432001 2024-06-30,21:07:24.000,182,11003767,14965,0,1719781643,13002.74918780999,46.55449839000357,53467.83660888 2024-06-30,21:07:25.000,182,11003713,15605,0,1719781644,13002.68856101999,46.484007090002706,53467.82263464 2024-06-30,21:07:26.000,182,11003739,14765,0,1719781645,13002.63467054,46.39941753000312,53467.85058312001 2024-06-30,21:07:27.000,182,11003747,15125,0,1719781646,13002.63467054,46.32892623000225,53467.89949296001 2024-06-30,21:07:28.000,182,11003738,15165,0,1719781647,13002.61446161,46.27958231999946,53467.82263464 2024-06-30,21:07:29.000,182,11003713,15565,0,1719781648,13002.580780059994,46.251385800002026,53467.82962176001 2024-06-30,21:07:30.000,182,11003764,14765,0,1719781649,13002.540362199994,46.24433667000267,53467.843596 2024-06-30,21:07:31.000,182,11003710,15165,0,1719781650,13002.600988989994,46.23728754000331,53467.82263464 2024-06-30,21:07:32.000,182,11003768,14925,0,1719781651,13002.574043749999,46.23023841000395,53467.85058312001 2024-06-30,21:07:33.000,182,11003731,15165,0,1719781652,13002.621197919994,46.216140149997955,53467.89250584 2024-06-30,21:07:34.000,182,11003763,15045,0,1719781653,13002.65487947,46.22318928000459,53467.89949296001 2024-06-30,21:07:35.000,182,11003733,15245,0,1719781654,13002.71550626,46.258434930001386,53467.9134672 2024-06-30,21:07:36.000,182,11003740,15125,0,1719781655,13002.73571519,46.27958231999946,53467.9134672 2024-06-30,21:07:37.000,182,11003703,15205,0,1719781656,13002.83002352999,46.28663144999882,53467.94141568 2024-06-30,21:07:38.000,182,11003737,14845,0,1719781657,13002.87044138999,46.34302449000097,53467.927441440006 2024-06-30,21:07:39.000,182,11003754,14885,0,1719781658,13002.93106817999,46.34302449000097,53467.94840280001 2024-06-30,21:07:40.000,182,11003759,15005,0,1719781659,13002.991694969991,46.37827013999777,53467.9833384 2024-06-30,21:07:41.000,182,11003765,14965,0,1719781660,13003.052321759991,46.41351579000184,53468.04622248001 2024-06-30,21:07:42.000,182,11003733,15205,0,1719781661,13003.099475930001,46.41351579000184,53468.06718384001 2024-06-30,21:07:43.000,182,11003725,14885,0,1719781662,13003.099475930001,46.45581056999799,53468.144042160005 2024-06-30,21:07:44.000,182,11003751,14525,0,1719781663,13003.139893790001,46.42761405000056,53468.1580164 2024-06-30,21:07:45.000,182,11003745,14845,0,1719781664,13003.213993199992,46.40646666000248,53468.17199064 2024-06-30,21:07:46.000,182,11003727,15205,0,1719781665,13003.227465819997,46.40646666000248,53468.21391336001 2024-06-30,21:07:47.000,182,11003770,14845,0,1719781666,13003.254411059992,46.36417187999905,53468.26981032 2024-06-30,21:07:48.000,182,11003722,15285,0,1719781667,13003.240938440002,46.36417187999905,53468.35365576001 2024-06-30,21:07:49.000,182,11003769,15005,0,1719781668,13003.321774160002,46.29368057999818,53468.37461712 2024-06-30,21:07:50.000,182,11003730,15005,0,1719781669,13003.321774160002,46.265484060000745,53468.360642880005 2024-06-30,21:07:51.000,182,11003734,15365,0,1719781670,13003.321774160002,46.23023841000395,53468.37461712 2024-06-30,21:07:52.000,182,11003756,14965,0,1719781671,13003.362192020002,46.19499275999988,53468.35365576001 2024-06-30,21:07:53.000,182,11003730,14805,0,1719781672,13003.348719399997,46.13155058999837,53468.33269440001 2024-06-30,21:07:54.000,182,11003744,15165,0,1719781673,13003.375664639992,46.11745232999965,53468.409552720004 2024-06-30,21:07:55.000,182,11003709,14725,0,1719781674,13003.402609880002,46.06105929000478,53468.4375012 2024-06-30,21:07:56.000,182,11003726,15005,0,1719781675,13003.469972979998,46.032862770000065,53468.46544968 2024-06-30,21:07:57.000,182,11003698,15045,0,1719781676,13003.517127149993,45.99056799000391,53468.44448832 2024-06-30,21:07:58.000,182,11003724,15085,0,1719781677,13003.557545009993,45.9623714699992,53468.5073724 2024-06-30,21:07:59.000,182,11003731,14805,0,1719781678,13003.624908109989,45.93417495000176,53468.53532088 2024-06-30,21:08:00.000,182,11003733,14685,0,1719781679,13003.678798589994,45.92007669000304,53468.542308 2024-06-30,21:08:01.000,182,11003743,14845,0,1719781680,13003.793315859999,45.92007669000304,53468.61916632001 2024-06-30,21:08:02.000,182,11003665,15205,0,1719781681,13003.82699740999,45.89892929999769,53468.67506328 2024-06-30,21:08:03.000,182,11003723,15365,0,1719781682,13003.921305749995,45.95532233999984,53468.68903752001 2024-06-30,21:08:04.000,182,11003738,15365,0,1719781683,13003.981932539995,45.98351886000455,53468.73096024 2024-06-30,21:08:05.000,182,11003730,15365,0,1719781684,13004.062768259995,46.032862770000065,53468.73096024 2024-06-30,21:08:06.000,182,11003734,15125,0,1719781685,13004.123395049995,46.075157550003496,53468.70301176 2024-06-30,21:08:07.000,182,11003735,14925,0,1719781686,13004.184021839996,46.14564885000436,53468.696024640005 2024-06-30,21:08:08.000,182,11003757,15005,0,1719781687,13004.251384939991,46.19499275999988,53468.71698600001 2024-06-30,21:08:09.000,182,11003721,15365,0,1719781688,13004.312011729991,46.272533190000104,53468.72397312 2024-06-30,21:08:10.000,182,11003741,15205,0,1719781689,13004.365902209996,46.34302449000097,53468.765895840006 2024-06-30,21:08:11.000,182,11003784,14565,0,1719781690,13004.419792690001,46.45581056999799,53468.73096024 2024-06-30,21:08:12.000,182,11003714,15205,0,1719781691,13004.507364719997,46.547449260004214,53468.765895840006 2024-06-30,21:08:13.000,182,11003775,15365,0,1719781692,13004.561255200002,46.62498969000444,53468.87768976 2024-06-30,21:08:14.000,182,11003726,14845,0,1719781693,13004.621881990002,46.667284470000595,53468.88467688001 2024-06-30,21:08:15.000,182,11003754,14925,0,1719781694,13004.662299850002,46.7307266400021,53468.87070264 2024-06-30,21:08:16.000,182,11003721,15125,0,1719781695,13004.736399259993,46.81531620000169,53468.90563824001 2024-06-30,21:08:17.000,182,11003724,14525,0,1719781696,13004.763344499988,46.892856630001916,53468.92659960001 2024-06-30,21:08:18.000,182,11003726,14805,0,1719781697,13004.850916529998,46.96334793000278,53468.94756096 2024-06-30,21:08:19.000,182,11003742,15045,0,1719781698,13004.925015939989,47.03383923000365,53468.92659960001 2024-06-30,21:08:20.000,182,11003776,14885,0,1719781699,13004.992379039999,47.069084880000446,53468.95454808001 2024-06-30,21:08:21.000,182,11003753,15125,0,1719781700,13005.06647844999,47.125477920002595,53469.00345792001 2024-06-30,21:08:22.000,182,11003766,14645,0,1719781701,13005.11363262,47.1889200900041,53469.03839352 2024-06-30,21:08:23.000,182,11003771,15285,0,1719781702,13005.19446834,47.23121487000026,53469.08730336 2024-06-30,21:08:24.000,182,11003772,15365,0,1719781703,13005.261831439995,47.259411389997695,53469.03839352 2024-06-30,21:08:25.000,182,11003755,14885,0,1719781704,13005.342667159995,47.27350965000369,53469.10826472 2024-06-30,21:08:26.000,182,11003752,14925,0,1719781705,13005.362876089996,47.344000950004556,53469.05236776001 2024-06-30,21:08:27.000,182,11003744,15605,0,1719781706,13005.450448119991,47.40039398999943,53469.04538064 2024-06-30,21:08:28.000,182,11003733,14925,0,1719781707,13005.551492769991,47.42859051000414,53469.05236776001 2024-06-30,21:08:29.000,182,11003787,15285,0,1719781708,13005.625592179997,47.477934419999656,53469.101277600006 2024-06-30,21:08:30.000,182,11003742,14925,0,1719781709,13005.713164209992,47.52022920000309,53469.031406400005 2024-06-30,21:08:31.000,182,11003753,15205,0,1719781710,13005.800736240002,47.55547484999988,53469.05236776001 2024-06-30,21:08:32.000,182,11003753,15005,0,1719781711,13005.874835649993,47.5695731099986,53469.080316240004 2024-06-30,21:08:33.000,182,11003752,15125,0,1719781712,13005.996089229993,47.60481876000267,53469.17813592 2024-06-30,21:08:34.000,182,11003764,14925,0,1719781713,13006.117342809994,47.64711353999883,53469.14320032001 2024-06-30,21:08:35.000,182,11003718,14805,0,1719781714,13006.191442219999,47.72465396999905,53469.1362132 2024-06-30,21:08:36.000,182,11003749,15005,0,1719781715,13006.30595948999,47.74580136000441,53469.17813592 2024-06-30,21:08:37.000,182,11003724,15125,0,1719781716,13006.400267829995,47.79514526999992,53469.150187440006 2024-06-30,21:08:38.000,182,11003701,15125,0,1719781717,13006.501312479995,47.80219439999928,53469.19211016001 2024-06-30,21:08:39.000,182,11003718,15085,0,1719781718,13006.59562082,47.84448918000271,53469.15717456 2024-06-30,21:08:40.000,182,11003749,15285,0,1719781719,13006.703401779996,47.929078740002296,53469.24102000001 2024-06-30,21:08:41.000,182,11003757,14685,0,1719781720,13006.838127980001,47.950226130000374,53469.26198136001 2024-06-30,21:08:42.000,182,11003783,14885,0,1719781721,13006.925700009997,48.0277665600006,53469.248007120004 2024-06-30,21:08:43.000,182,11003755,15085,0,1719781722,13007.053689899993,48.05596307999804,53469.31089120001 2024-06-30,21:08:44.000,182,11003779,15205,0,1719781723,13007.147998239998,48.09120873000211,53469.33883968001 2024-06-30,21:08:45.000,182,11003672,14965,0,1719781724,13007.228833959998,48.112356120000186,53469.3807624 2024-06-30,21:08:46.000,182,11003738,14885,0,1719781725,13007.336614919994,48.1405526400049,53469.45762072001 2024-06-30,21:08:47.000,182,11003708,15565,0,1719781726,13007.383769089989,48.168749160002335,53469.45762072001 2024-06-30,21:08:48.000,182,11003730,15005,0,1719781727,13007.430923259999,48.161700030002976,53469.464607840004 2024-06-30,21:08:49.000,182,11003743,15045,0,1719781728,13007.50502266999,48.14760177000426,53469.49255632 2024-06-30,21:08:50.000,182,11003773,15685,0,1719781729,13007.53196791,48.1405526400049,53469.49255632 2024-06-30,21:08:51.000,182,11003791,15445,0,1719781730,13007.579122079995,48.119405249999545,53469.5205048 2024-06-30,21:08:52.000,182,11003692,15205,0,1719781731,13007.66669410999,48.13350350999826,53469.583388880004 2024-06-30,21:08:53.000,182,11003692,15085,0,1719781732,13007.720584589995,48.1405526400049,53469.63928584 2024-06-30,21:08:54.000,182,11003737,15525,0,1719781733,13007.761002449995,48.161700030002976,53469.61133736 2024-06-30,21:08:55.000,182,11003730,15165,0,1719781734,13007.80815661999,48.161700030002976,53469.61832448 2024-06-30,21:08:56.000,182,11003723,15445,0,1719781735,13007.862047099996,48.18284742000105,53469.67422144001 2024-06-30,21:08:57.000,182,11003716,15085,0,1719781736,13007.91593758,48.18284742000105,53469.64627296001 2024-06-30,21:08:58.000,182,11003696,14845,0,1719781737,13008.003509609996,48.225142200004484,53469.68819568 2024-06-30,21:08:59.000,182,11003708,15325,0,1719781738,13008.050663779992,48.21809306999785,53469.68819568 2024-06-30,21:09:00.000,182,11003751,15445,0,1719781739,13008.104554259997,48.23219133000384,53469.71614416 2024-06-30,21:09:01.000,182,11003702,15205,0,1719781740,13008.212335219992,48.28153523999936,53469.772041120006 2024-06-30,21:09:02.000,182,11003720,14925,0,1719781741,13008.259489390002,48.2392404600032,53469.76505400001 2024-06-30,21:09:03.000,182,11003729,15325,0,1719781742,13008.326852489998,48.24628959000256,53469.84889944 2024-06-30,21:09:04.000,182,11003769,15005,0,1719781743,13008.400951899988,48.21809306999785,53469.92575776 2024-06-30,21:09:05.000,182,11003715,15045,0,1719781744,13008.488523929998,48.18284742000105,53469.939732000006 2024-06-30,21:09:06.000,182,11003720,15045,0,1719781745,13008.569359649999,48.15465090000362,53469.967680480004 2024-06-30,21:09:07.000,182,11003751,15525,0,1719781746,13008.576095959994,48.09825786000147,53470.02357744 2024-06-30,21:09:08.000,182,11003745,15285,0,1719781747,13008.629986439999,48.05596307999804,53470.107422880006 2024-06-30,21:09:09.000,182,11003743,15285,0,1719781748,13008.69061323,48.0277665600006,53470.17030696 2024-06-30,21:09:10.000,182,11003764,15165,0,1719781749,13008.76471263999,47.95727525999973,53470.135371360004 2024-06-30,21:09:11.000,182,11003653,15045,0,1719781750,13008.82533942999,47.929078740002296,53470.10043576001 2024-06-30,21:09:12.000,182,11003705,14885,0,1719781751,13008.90617514999,47.886783959998866,53470.14934560001 2024-06-30,21:09:13.000,182,11003709,15045,0,1719781752,13008.98701086999,47.886783959998866,53470.14235848 2024-06-30,21:09:14.000,182,11003711,15645,0,1719781753,13009.09479183,47.83744005000335,53470.17729408001 2024-06-30,21:09:15.000,182,11003703,14925,0,1719781754,13009.195836480001,47.80219439999928,53470.17729408001 2024-06-30,21:09:16.000,182,11003687,14965,0,1719781755,13009.222781719996,47.816292659998,53470.23319104 2024-06-30,21:09:17.000,182,11003720,15445,0,1719781756,13009.283408509997,47.816292659998,53470.289088 2024-06-30,21:09:18.000,182,11003739,15485,0,1719781757,13009.290144819992,47.80924352999864,53470.324023600006 2024-06-30,21:09:19.000,182,11003727,15125,0,1719781758,13009.377716850002,47.79514526999992,53470.31703648001 2024-06-30,21:09:20.000,182,11003681,15045,0,1719781759,13009.418134710002,47.80219439999928,53470.41485616001 2024-06-30,21:09:21.000,182,11003698,14845,0,1719781760,13009.451816259992,47.77399788000184,53470.46376600001 2024-06-30,21:09:22.000,182,11003740,15285,0,1719781761,13009.465288879997,47.766948750002484,53470.51267584001 2024-06-30,21:09:23.000,182,11003714,15205,0,1719781762,13009.519179360002,47.78809614000056,53470.59652128 2024-06-30,21:09:24.000,182,11003743,15245,0,1719781763,13009.525915669998,47.759899620003125,53470.60350840001 2024-06-30,21:09:25.000,182,11003683,15485,0,1719781764,13009.552860909993,47.73170309999841,53470.64543112 2024-06-30,21:09:26.000,182,11003731,15325,0,1719781765,13009.593278769993,47.766948750002484,53470.659405360006 2024-06-30,21:09:27.000,182,11003743,15005,0,1719781766,13009.640432939988,47.74580136000441,53470.638444000004 2024-06-30,21:09:28.000,182,11003723,14845,0,1719781767,13009.667378179998,47.77399788000184,53470.70132808001 2024-06-30,21:09:29.000,182,11003747,15285,0,1719781768,13009.667378179998,47.77399788000184,53470.65241824001 2024-06-30,21:09:30.000,182,11003773,15245,0,1719781769,13009.721268659989,47.80924352999864,53470.70132808001 2024-06-30,21:09:31.000,182,11003763,15045,0,1719781770,13009.802104379989,47.816292659998,53470.708315200005 2024-06-30,21:09:32.000,182,11003720,15205,0,1719781771,13009.835785929994,47.87973482999951,53470.77119928001 2024-06-30,21:09:33.000,182,11003767,15085,0,1719781772,13009.876203789994,47.943177000001015,53470.84805760001 2024-06-30,21:09:34.000,182,11003773,15405,0,1719781773,13009.88294009999,47.97842264999781,53470.813122 2024-06-30,21:09:35.000,182,11003731,15005,0,1719781774,13009.9503032,48.01366830000188,53470.806134880004 2024-06-30,21:09:36.000,182,11003783,15125,0,1719781775,13009.96377581999,48.04186481999932,53470.806134880004 2024-06-30,21:09:37.000,182,11003727,15245,0,1719781776,13009.9503032,48.13350350999826,53470.91094168 2024-06-30,21:09:38.000,182,11003703,15165,0,1719781777,13009.99072106,48.161700030002976,53471.00177424 2024-06-30,21:09:39.000,182,11003795,15085,0,1719781778,13010.00419367999,48.175798290001694,53471.03670984001 2024-06-30,21:09:40.000,182,11003734,14885,0,1719781779,13010.02440260999,48.225142200004484,53471.043696960005 2024-06-30,21:09:41.000,182,11003751,15005,0,1719781780,13010.06482046999,48.28153523999936,53471.162478000006 2024-06-30,21:09:42.000,182,11003751,14925,0,1719781781,13010.08502939999,48.32383002000279,53471.211387840005 2024-06-30,21:09:43.000,182,11003744,14765,0,1719781782,13010.1523925,48.337928280001506,53471.28824616 2024-06-30,21:09:44.000,182,11003711,15205,0,1719781783,13010.179337739995,48.337928280001506,53471.27427192001 2024-06-30,21:09:45.000,182,11003725,14805,0,1719781784,13010.21301929,48.36612479999894,53471.28824616 2024-06-30,21:09:46.000,182,11003791,14925,0,1719781785,13010.21301929,48.36612479999894,53471.32318176001 2024-06-30,21:09:47.000,182,11003769,15205,0,1719781786,13010.20628297999,48.359075669999584,53471.34414312 2024-06-30,21:09:48.000,182,11003743,15245,0,1719781787,13010.22649190999,48.394321320003655,53471.29523328 2024-06-30,21:09:49.000,182,11003759,15085,0,1719781788,13010.239964529996,48.387272190004296,53471.39305296 2024-06-30,21:09:50.000,182,11003770,14845,0,1719781789,13010.31406394,48.394321320003655,53471.35811736 2024-06-30,21:09:51.000,182,11003744,14885,0,1719781790,13010.280382389996,48.40841958000237,53471.4070272 2024-06-30,21:09:52.000,182,11003730,15125,0,1719781791,13010.27364608,48.46481262000452,53471.448949920006 2024-06-30,21:09:53.000,182,11003709,15405,0,1719781792,13010.29385501,48.49300914000196,53471.497859760006 2024-06-30,21:09:54.000,182,11003745,15445,0,1719781793,13010.287118699991,48.50005827000132,53471.546769600005 2024-06-30,21:09:55.000,182,11003705,15005,0,1719781794,13010.347745489991,48.51415653000004,53471.595679440004 2024-06-30,21:09:56.000,182,11003727,15205,0,1719781795,13010.354481800001,48.56350044000283,53471.56074384 2024-06-30,21:09:57.000,182,11003718,15285,0,1719781796,13010.341009179996,48.570549570002186,53471.60266656 2024-06-30,21:09:58.000,182,11003704,15325,0,1719781797,13010.287118699991,48.626942610004335,53471.65856352001 2024-06-30,21:09:59.000,182,11003748,15685,0,1719781798,13010.29385501,48.64809000000241,53471.70048624 2024-06-30,21:10:00.000,182,11003739,15525,0,1719781799,13010.280382389996,48.68333564999921,53471.714460480005 2024-06-30,21:10:01.000,182,11003745,14885,0,1719781800,13010.300591319996,48.70448304000456,53471.763370320004 2024-06-30,21:10:02.000,182,11003720,15205,0,1719781801,13010.300591319996,48.760876079999434,53471.812280160004 2024-06-30,21:10:03.000,182,11003727,15205,0,1719781802,13010.307327629991,48.83841650999966,53471.833241520006 2024-06-30,21:10:04.000,182,11003753,15125,0,1719781803,13010.300591319996,48.91595693999989,53471.80529304001 2024-06-30,21:10:05.000,182,11003702,14965,0,1719781804,13010.374690730001,48.972349980002036,53471.7913188 2024-06-30,21:10:06.000,182,11003707,15125,0,1719781805,13010.347745489991,49.035792150003545,53471.812280160004 2024-06-30,21:10:07.000,182,11003747,15085,0,1719781806,13010.421844899996,49.155627359999926,53471.812280160004 2024-06-30,21:10:08.000,182,11003740,15325,0,1719781807,13010.408372279991,49.24726604999887,53471.82625440001 2024-06-30,21:10:09.000,182,11003753,15165,0,1719781808,13010.435317520001,49.34595387000445,53471.91009984 2024-06-30,21:10:10.000,182,11003725,15285,0,1719781809,13010.401635969996,49.388248650000605,53471.9659968 2024-06-30,21:10:11.000,182,11003707,15365,0,1719781810,13010.455526450001,49.47283821000019,53471.97298392001 2024-06-30,21:10:12.000,182,11003728,15525,0,1719781811,13010.468999069992,49.571526029998495,53472.000932400006 2024-06-30,21:10:13.000,182,11003732,14765,0,1719781812,13010.502680619997,49.627919070000644,53472.02888088 2024-06-30,21:10:14.000,182,11003758,15405,0,1719781813,13010.536362170002,49.69136124000215,53472.00791952 2024-06-30,21:10:15.000,182,11003712,14685,0,1719781814,13010.549834789992,49.76185254000302,53472.02189376001 2024-06-30,21:10:16.000,182,11003732,15125,0,1719781815,13010.590252649992,49.81119644999853,53471.94503544001 2024-06-30,21:10:17.000,182,11003742,15085,0,1719781816,13010.650879439992,49.93103166000219,53472.02189376001 2024-06-30,21:10:18.000,182,11003736,15125,0,1719781817,13010.677824680002,49.966277309998986,53472.049842240005 2024-06-30,21:10:19.000,182,11003703,15525,0,1719781818,13010.731715159993,50.029719480000495,53472.08477784 2024-06-30,21:10:20.000,182,11003735,14885,0,1719781819,13010.792341949993,50.11430904000008,53472.05682936 2024-06-30,21:10:21.000,182,11003700,15525,0,1719781820,13010.920331839989,50.212996859998384,53472.1057392 2024-06-30,21:10:22.000,182,11003735,14725,0,1719781821,13010.980958629989,50.27643902999989,53472.12670056 2024-06-30,21:10:23.000,182,11003722,15205,0,1719781822,13011.095475899994,50.424470760000986,53472.13368768 2024-06-30,21:10:24.000,182,11003723,14925,0,1719781823,13011.22346578999,50.480863800003135,53472.12670056 2024-06-30,21:10:25.000,182,11003649,14965,0,1719781824,13011.398609849995,50.5866007500008,53472.07779072 2024-06-30,21:10:26.000,182,11003713,15165,0,1719781825,13011.53333605,50.706435960004455,53472.20355888 2024-06-30,21:10:27.000,182,11003771,15485,0,1719781826,13011.681534869997,50.840369429999555,53472.147661920004 2024-06-30,21:10:28.000,182,11003723,15205,0,1719781827,13011.822997379997,50.95315551000385,53472.20355888 2024-06-30,21:10:29.000,182,11003713,15165,0,1719781828,13012.011614059993,51.08708897999895,53472.20355888 2024-06-30,21:10:30.000,182,11003759,15525,0,1719781829,13012.159812879989,51.19282593000389,53472.2454816 2024-06-30,21:10:31.000,182,11003731,14925,0,1719781830,13012.32822063,51.291513750002196,53472.20355888 2024-06-30,21:10:32.000,182,11003730,15085,0,1719781831,13012.496628379995,51.40429982999922,53472.315352800004 2024-06-30,21:10:33.000,182,11003769,15445,0,1719781832,13012.638090889996,51.481840259999444,53472.3502884 2024-06-30,21:10:34.000,182,11003730,15525,0,1719781833,13012.853652810001,51.58757721000438,53472.434133840005 2024-06-30,21:10:35.000,182,11003719,14965,0,1719781834,13012.974906390002,51.67216677000397,53472.504005040006 2024-06-30,21:10:36.000,182,11003698,15125,0,1719781835,13013.102896279997,51.749707200004195,53472.559902 2024-06-30,21:10:37.000,182,11003678,15285,0,1719781836,13013.304985579998,51.84134589000314,53472.559902 2024-06-30,21:10:38.000,182,11003724,15765,0,1719781837,13013.45992070999,51.940033710001444,53472.53894064 2024-06-30,21:10:39.000,182,11003753,15525,0,1719781838,13013.62159214999,51.99642675000359,53472.60881184 2024-06-30,21:10:40.000,182,11003703,15245,0,1719781839,13013.72937311,52.08806544000254,53472.66470880001 2024-06-30,21:10:41.000,182,11003702,15245,0,1719781840,13013.85062669,52.109212830000615,53472.73458 2024-06-30,21:10:42.000,182,11003757,15045,0,1719781841,13013.93146241,52.22199891000491,53472.74156712001 2024-06-30,21:10:43.000,182,11003746,15165,0,1719781842,13014.052715990001,52.292490209998505,53472.77650272 2024-06-30,21:10:44.000,182,11003728,15085,0,1719781843,13014.194178500002,52.398227160003444,53472.83239968001 2024-06-30,21:10:45.000,182,11003726,15485,0,1719781844,13014.369322559993,52.47576759000367,53472.79746408 2024-06-30,21:10:46.000,182,11003740,14845,0,1719781845,13014.490576139993,52.574455410001974,53472.90227088 2024-06-30,21:10:47.000,182,11003726,15205,0,1719781846,13014.578148169989,52.65904497000156,53472.96515496 2024-06-30,21:10:48.000,182,11003751,14885,0,1719781847,13014.672456509994,52.72953627000243,53472.99310344 2024-06-30,21:10:49.000,182,11003721,15525,0,1719781848,13014.80044639999,52.757732789999864,53473.04900040001 2024-06-30,21:10:50.000,182,11003718,14885,0,1719781849,13014.90822736,52.81412583000201,53473.104897360005 2024-06-30,21:10:51.000,182,11003689,15165,0,1719781850,13015.04295355999,52.84232234999945,53473.1887428 2024-06-30,21:10:52.000,182,11003763,15365,0,1719781851,13015.12378927999,52.87051887000416,53473.23765264 2024-06-30,21:10:53.000,182,11003702,15525,0,1719781852,13015.251779170001,52.8634697400048,53473.321498080004 2024-06-30,21:10:54.000,182,11003740,15365,0,1719781853,13015.373032750002,52.84937147999881,53473.3284852 2024-06-30,21:10:55.000,182,11003731,15245,0,1719781854,13015.480813709997,52.8634697400048,53473.3983564 2024-06-30,21:10:56.000,182,11003723,15245,0,1719781855,13015.581858359998,52.83527322000009,53473.44726624 2024-06-30,21:10:57.000,182,11003721,15045,0,1719781856,13015.696375629988,52.83527322000009,53473.41931776 2024-06-30,21:10:58.000,182,11003697,15245,0,1719781857,13015.783947659998,52.800027570003294,53473.47521472 2024-06-30,21:10:59.000,182,11003720,14925,0,1719781858,13015.891728619994,52.736585400001786,53473.55207304001 2024-06-30,21:11:00.000,182,11003728,15565,0,1719781859,13015.932146479994,52.71543801000371,53473.53111168001 2024-06-30,21:11:01.000,182,11003695,15085,0,1719781860,13016.053400059995,52.67314323000028,53473.62194424001 2024-06-30,21:11:02.000,182,11003714,15045,0,1719781861,13016.134235779995,52.63084845000412,53473.726751040005 2024-06-30,21:11:03.000,182,11003754,15045,0,1719781862,13016.194862569995,52.694290619998355,53473.78963512001 2024-06-30,21:11:04.000,182,11003717,15405,0,1719781863,13016.26896198,52.65904497000156,53473.83155784 2024-06-30,21:11:05.000,182,11003706,15125,0,1719781864,13016.356534009996,52.687241489998996,53473.845532080006 2024-06-30,21:11:06.000,182,11003756,15205,0,1719781865,13016.37000663,52.701339749997715,53473.8525192 2024-06-30,21:11:07.000,182,11003724,15325,0,1719781866,13016.464314969991,52.70838888000435,53473.943351760005 2024-06-30,21:11:08.000,182,11003701,15085,0,1719781867,13016.531678070001,52.76478191999922,53473.992261600004 2024-06-30,21:11:09.000,182,11003702,15085,0,1719781868,13016.545150689992,52.77888017999794,53474.04117144 2024-06-30,21:11:10.000,182,11003726,14965,0,1719781869,13016.612513790002,52.785929310004576,53474.0970684 2024-06-30,21:11:11.000,182,11003686,15485,0,1719781870,13016.632722720002,52.83527322000009,53474.13200400001 2024-06-30,21:11:12.000,182,11003699,14725,0,1719781871,13016.713558440002,52.80707670000265,53474.20187520001 2024-06-30,21:11:13.000,182,11003720,15325,0,1719781872,13016.753976300002,52.84937147999881,53474.21584944 2024-06-30,21:11:14.000,182,11003716,15045,0,1719781873,13016.814603090002,52.84232234999945,53474.2368108 2024-06-30,21:11:15.000,182,11003716,15045,0,1719781874,13016.881966189998,52.84937147999881,53474.29969488001 2024-06-30,21:11:16.000,182,11003690,15445,0,1719781875,13016.949329289993,52.84937147999881,53474.28572064 2024-06-30,21:11:17.000,182,11003708,15245,0,1719781876,13016.983010839998,52.84232234999945,53474.35559184 2024-06-30,21:11:18.000,182,11003726,14965,0,1719781877,13016.969538219993,52.80707670000265,53474.446424400005 2024-06-30,21:11:19.000,182,11003687,14805,0,1719781878,13017.009956079994,52.77888017999794,53474.39052744001 2024-06-30,21:11:20.000,182,11003694,15365,0,1719781879,13017.070582869994,52.792978440003935,53474.42546304 2024-06-30,21:11:21.000,182,11003704,15005,0,1719781880,13017.111000729994,52.82117496000137,53474.50232136 2024-06-30,21:11:22.000,182,11003745,15205,0,1719781881,13017.131209659994,52.800027570003294,53474.57219256 2024-06-30,21:11:23.000,182,11003743,15165,0,1719781882,13017.124473349999,52.736585400001786,53474.683986480006 2024-06-30,21:11:24.000,182,11003702,15245,0,1719781883,13017.11773703999,52.72248714000307,53474.75385768001 2024-06-30,21:11:25.000,182,11003705,14765,0,1719781884,13017.124473349999,52.6519958400022,53474.77481904001 2024-06-30,21:11:26.000,182,11003711,15125,0,1719781885,13017.124473349999,52.61675018999813,53474.81674176 2024-06-30,21:11:27.000,182,11003745,15565,0,1719781886,13017.090791799994,52.574455410001974,53474.87962584 2024-06-30,21:11:28.000,182,11003686,15525,0,1719781887,13017.057110249989,52.567406280002615,53474.89360008001 2024-06-30,21:11:29.000,182,11003728,15165,0,1719781888,13017.063846559999,52.511013240000466,53474.95648416 2024-06-30,21:11:30.000,182,11003747,14845,0,1719781889,13016.996483459989,52.42642368000088,53474.900587200005 2024-06-30,21:11:31.000,182,11003734,15245,0,1719781890,13016.969538219993,52.398227160003444,53474.95648416 2024-06-30,21:11:32.000,182,11003735,15245,0,1719781891,13016.942592979998,52.348883250000654,53475.01238112001 2024-06-30,21:11:33.000,182,11003702,15085,0,1719781892,13016.895438809988,52.334784990001936,53475.068278080005 2024-06-30,21:11:34.000,182,11003720,14765,0,1719781893,13016.848284639993,52.26429369000107,53475.1451364 2024-06-30,21:11:35.000,182,11003738,15205,0,1719781894,13016.834812020003,52.165605870002764,53475.10321368 2024-06-30,21:11:36.000,182,11003715,15165,0,1719781895,13016.794394160002,52.1938023900002,53475.20802048001 2024-06-30,21:11:37.000,182,11003675,15005,0,1719781896,13016.760712609997,52.151507610004046,53475.15212352 2024-06-30,21:11:38.000,182,11003701,15525,0,1719781897,13016.713558440002,52.13036021999869,53475.166097760004 2024-06-30,21:11:39.000,182,11003700,15045,0,1719781898,13016.686613199992,52.116261959999974,53475.166097760004 2024-06-30,21:11:40.000,182,11003701,15085,0,1719781899,13016.686613199992,52.0951145700019,53475.22898184001 2024-06-30,21:11:41.000,182,11003690,14685,0,1719781900,13016.646195339992,52.07396718000382,53475.2150076 2024-06-30,21:11:42.000,182,11003731,15125,0,1719781901,13016.565359619992,52.03872152999975,53475.25693032001 2024-06-30,21:11:43.000,182,11003705,14765,0,1719781902,13016.551887000001,52.08101631000318,53475.284878800005 2024-06-30,21:11:44.000,182,11003723,14965,0,1719781903,13016.450842350001,52.03167240000039,53475.3198144 2024-06-30,21:11:45.000,182,11003747,15285,0,1719781904,13016.417160799996,52.02462327000103,53475.29885304001 2024-06-30,21:11:46.000,182,11003751,15405,0,1719781905,13016.3497977,52.01757414000167,53475.36872424 2024-06-30,21:11:47.000,182,11003759,15005,0,1719781906,13016.32285245999,52.02462327000103,53475.34776288001 2024-06-30,21:11:48.000,182,11003718,15405,0,1719781907,13016.26222566999,52.03167240000039,53475.39667272001 2024-06-30,21:11:49.000,182,11003677,15165,0,1719781908,13016.24201673999,52.03872152999975,53475.37571136001 2024-06-30,21:11:50.000,182,11003718,15285,0,1719781909,13016.20833519,52.07396718000382,53475.39667272001 2024-06-30,21:11:51.000,182,11003666,15085,0,1719781910,13016.134235779995,52.059868919997825,53475.29885304001 2024-06-30,21:11:52.000,182,11003738,14645,0,1719781911,13016.154444709995,52.07396718000382,53475.354750000006 2024-06-30,21:11:53.000,182,11003724,15005,0,1719781912,13016.06687268,52.052819789998466,53475.354750000006 2024-06-30,21:11:54.000,182,11003696,15045,0,1719781913,13016.00624589,52.04577065999911,53475.284878800005 2024-06-30,21:11:55.000,182,11003677,14805,0,1719781914,13015.972564339994,52.052819789998466,53475.32680152001 2024-06-30,21:11:56.000,182,11003678,15045,0,1719781915,13015.93888278999,52.07396718000382,53475.31282728 2024-06-30,21:11:57.000,182,11003664,14925,0,1719781916,13015.932146479994,52.052819789998466,53475.36173712 2024-06-30,21:11:58.000,182,11003700,15165,0,1719781917,13015.972564339994,52.059868919997825,53475.30584016001 2024-06-30,21:11:59.000,182,11003707,15085,0,1719781918,13016.00624589,51.989377620004234,53475.31282728 2024-06-30,21:12:00.000,182,11003697,15365,0,1719781919,13015.98603696,51.982328490004875,53475.3198144 2024-06-30,21:12:01.000,182,11003676,15165,0,1719781920,13016.02645482,51.925935450002726,53475.30584016001 2024-06-30,21:12:02.000,182,11003694,15405,0,1719781921,13016.053400059995,51.932984580002085,53475.3198144 2024-06-30,21:12:03.000,182,11003713,15245,0,1719781922,13015.992773269994,51.86249328000122,53475.32680152001 2024-06-30,21:12:04.000,182,11003715,14805,0,1719781923,13016.033191129995,51.81314936999843,53475.31282728 2024-06-30,21:12:05.000,182,11003687,14845,0,1719781924,13016.10055422999,51.83429676000378,53475.32680152001 2024-06-30,21:12:06.000,182,11003702,14885,0,1719781925,13016.14097208999,51.79905110999971,53475.34077576 2024-06-30,21:12:07.000,182,11003708,14725,0,1719781926,13016.18138994999,51.78495285000099,53475.32680152001 2024-06-30,21:12:08.000,182,11003690,15165,0,1719781927,13016.24201673999,51.79200198000035,53475.3198144 2024-06-30,21:12:09.000,182,11003691,14965,0,1719781928,13016.28917091,51.78495285000099,53475.32680152001 2024-06-30,21:12:10.000,182,11003711,14805,0,1719781929,13016.30264352999,51.81314936999843,53475.29885304001 2024-06-30,21:12:11.000,182,11003689,15325,0,1719781930,13016.356534009996,51.82019849999779,53475.29885304001 2024-06-30,21:12:12.000,182,11003684,15125,0,1719781931,13016.396951869996,51.8483950200025,53475.333788640004 2024-06-30,21:12:13.000,182,11003715,15325,0,1719781932,13016.444106039991,51.85544415000186,53475.36173712 2024-06-30,21:12:14.000,182,11003684,14765,0,1719781933,13016.497996519996,51.85544415000186,53475.36173712 2024-06-30,21:12:15.000,182,11003624,15205,0,1719781934,13016.558623309997,51.91888632000337,53475.333788640004 2024-06-30,21:12:16.000,182,11003708,15325,0,1719781935,13016.592304860002,51.91888632000337,53475.403659840005 2024-06-30,21:12:17.000,182,11003695,15325,0,1719781936,13016.679876889997,51.96823022999888,53475.39667272001 2024-06-30,21:12:18.000,182,11003694,15125,0,1719781937,13016.693349510002,51.97527935999824,53475.38269848 2024-06-30,21:12:19.000,182,11003670,14965,0,1719781938,13016.767448919993,51.96118109999952,53475.403659840005 2024-06-30,21:12:20.000,182,11003713,15325,0,1719781939,13016.807866779993,51.989377620004234,53475.452569680005 2024-06-30,21:12:21.000,182,11003708,15365,0,1719781940,13016.855020950003,51.99642675000359,53475.44558256001 2024-06-30,21:12:22.000,182,11003742,14645,0,1719781941,13016.881966189998,51.982328490004875,53475.4595568 2024-06-30,21:12:23.000,182,11003724,15525,0,1719781942,13016.915647739988,52.03167240000039,53475.49449240001 2024-06-30,21:12:24.000,182,11003715,15365,0,1719781943,13016.989747149993,52.06691805000446,53475.452569680005 2024-06-30,21:12:25.000,182,11003710,15165,0,1719781944,13017.030165009994,52.08101631000318,53475.4595568 2024-06-30,21:12:26.000,182,11003703,15085,0,1719781945,13017.063846559999,52.102163700001256,53475.43160832 2024-06-30,21:12:27.000,182,11003693,15045,0,1719781946,13017.131209659994,52.20790064999892,53475.41064696 2024-06-30,21:12:28.000,182,11003722,15005,0,1719781947,13017.21878168999,52.21494977999828,53475.46654392001 2024-06-30,21:12:29.000,182,11003704,15205,0,1719781948,13017.232254309994,52.24314630000299,53475.42462120001 2024-06-30,21:12:30.000,182,11003711,15525,0,1719781949,13017.313090029995,52.285441079999146,53475.403659840005 2024-06-30,21:12:31.000,182,11003677,14765,0,1719781950,13017.353507889995,52.32068673000322,53475.403659840005 2024-06-30,21:12:32.000,182,11003707,15205,0,1719781951,13017.38045312999,52.341834120001295,53475.43160832 2024-06-30,21:12:33.000,182,11003704,14765,0,1719781952,13017.36024419999,52.41937455000152,53475.42462120001 2024-06-30,21:12:34.000,182,11003697,14885,0,1719781953,13017.38045312999,52.44757106999896,53475.38269848 2024-06-30,21:12:35.000,182,11003708,15045,0,1719781954,13017.42087098999,52.48986585000239,53475.37571136001 2024-06-30,21:12:36.000,182,11003709,14565,0,1719781955,13017.44781623,52.518062369999825,53475.37571136001 2024-06-30,21:12:37.000,182,11003724,14845,0,1719781956,13017.46802516,52.5533080200039,53475.403659840005 2024-06-30,21:12:38.000,182,11003738,14845,0,1719781957,13017.48823409,52.60970105999877,53475.34776288001 2024-06-30,21:12:39.000,182,11003729,15045,0,1719781958,13017.582542429991,52.61675018999813,53475.403659840005 2024-06-30,21:12:40.000,182,11003695,15365,0,1719781959,13017.649905530001,52.623799320004764,53475.31282728 2024-06-30,21:12:41.000,182,11003721,14765,0,1719781960,13017.622960289991,52.65904497000156,53475.41064696 2024-06-30,21:12:42.000,182,11003718,14845,0,1719781961,13017.663378149991,52.67314323000028,53475.37571136001 2024-06-30,21:12:43.000,182,11003758,14925,0,1719781962,13017.676850769996,52.70838888000435,53475.46654392001 2024-06-30,21:12:44.000,182,11003718,15005,0,1719781963,13017.737477559996,52.687241489998996,53475.43160832 2024-06-30,21:12:45.000,182,11003735,15165,0,1719781964,13017.764422799992,52.72953627000243,53475.41763408 2024-06-30,21:12:46.000,182,11003711,15085,0,1719781965,13017.791368040002,52.757732789999864,53475.38269848 2024-06-30,21:12:47.000,182,11003723,15245,0,1719781966,13017.831785900002,52.757732789999864,53475.41064696 2024-06-30,21:12:48.000,182,11003730,15445,0,1719781967,13017.872203760002,52.750683660000504,53475.39667272001 2024-06-30,21:12:49.000,182,11003728,14885,0,1719781968,13017.939566859997,52.785929310004576,53475.36872424 2024-06-30,21:12:50.000,182,11003720,15245,0,1719781969,13017.966512099993,52.77888017999794,53475.333788640004 2024-06-30,21:12:51.000,182,11003674,15205,0,1719781970,13017.986721029993,52.77888017999794,53475.29186592 2024-06-30,21:12:52.000,182,11003684,15165,0,1719781971,13018.020402579998,52.82117496000137,53475.3198144 2024-06-30,21:12:53.000,182,11003709,15045,0,1719781972,13018.087765679993,52.82822409000073,53475.25693032001 2024-06-30,21:12:54.000,182,11003700,15125,0,1719781973,13018.081029369998,52.84937147999881,53475.2499432 2024-06-30,21:12:55.000,182,11003644,15245,0,1719781974,13018.094501989988,52.87051887000416,53475.22199472 2024-06-30,21:12:56.000,182,11003693,14885,0,1719781975,13018.121447229998,52.88461713000288,53475.187059120006 2024-06-30,21:12:57.000,182,11003623,15085,0,1719781976,13018.155128779988,52.87756800000352,53475.20103336 2024-06-30,21:12:58.000,182,11003713,14885,0,1719781977,13018.168601399993,52.8634697400048,53475.08225232 2024-06-30,21:12:59.000,182,11003710,15325,0,1719781978,13018.121447229998,52.89166626000224,53475.12417504 2024-06-30,21:13:00.000,182,11003696,14845,0,1719781979,13018.155128779988,52.919862779999676,53475.08225232 2024-06-30,21:13:01.000,182,11003682,14765,0,1719781980,13018.148392469993,52.94805930000439,53475.166097760004 2024-06-30,21:13:02.000,182,11003700,15165,0,1719781981,13018.182074019998,52.969206690002466,53475.05430384 2024-06-30,21:13:03.000,182,11003680,15245,0,1719781982,13018.188810329993,52.969206690002466,53475.15212352 2024-06-30,21:13:04.000,182,11003704,14885,0,1719781983,13018.155128779988,53.00445233999926,53475.09622656 2024-06-30,21:13:05.000,182,11003644,15205,0,1719781984,13018.141656159998,53.01855059999798,53475.117187920005 2024-06-30,21:13:06.000,182,11003647,15045,0,1719781985,13018.094501989988,53.025599730004615,53474.998406880004 2024-06-30,21:13:07.000,182,11003693,15005,0,1719781986,13018.134919849988,53.032648860003974,53475.02635536 2024-06-30,21:13:08.000,182,11003672,15085,0,1719781987,13018.074293059988,53.06789451000077,53475.06129096001 2024-06-30,21:13:09.000,182,11003681,15125,0,1719781988,13018.067556749993,53.10314016000484,53474.91456144 2024-06-30,21:13:10.000,182,11003685,15365,0,1719781989,13018.047347819993,53.10314016000484,53475.019368240006 2024-06-30,21:13:11.000,182,11003651,14965,0,1719781990,13018.067556749993,53.12428755000292,53475.01238112001 2024-06-30,21:13:12.000,182,11003644,14925,0,1719781991,13018.101238299998,53.10314016000484,53474.98443264 2024-06-30,21:13:13.000,182,11003709,15085,0,1719781992,13018.067556749993,53.07494364000013,53475.04731672 2024-06-30,21:13:14.000,182,11003678,15245,0,1719781993,13018.101238299998,53.06789451000077,53474.92853568 2024-06-30,21:13:15.000,182,11003664,15365,0,1719781994,13018.128183539993,53.04674712000269,53475.03334248 2024-06-30,21:13:16.000,182,11003735,14925,0,1719781995,13018.155128779988,52.99035408000054,53475.0752652 2024-06-30,21:13:17.000,182,11003679,14845,0,1719781996,13018.148392469993,52.94101016999775,53475.0752652 2024-06-30,21:13:18.000,182,11003693,14925,0,1719781997,13018.188810329993,52.88461713000288,53475.02635536 2024-06-30,21:13:19.000,182,11003635,15045,0,1719781998,13018.188810329993,52.84937147999881,53475.005394 2024-06-30,21:13:20.000,182,11003658,15205,0,1719781999,13018.175337709989,52.80707670000265,53475.05430384 2024-06-30,21:13:21.000,182,11003709,15085,0,1719782000,13018.242700809998,52.757732789999864,53474.949497040005 2024-06-30,21:13:22.000,182,11003749,14925,0,1719782001,13018.235964499989,52.65904497000156,53475.019368240006 2024-06-30,21:13:23.000,182,11003730,15165,0,1719782002,13018.249437119994,52.58855367000069,53474.9355228 2024-06-30,21:13:24.000,182,11003691,15245,0,1719782003,13018.229228189994,52.5533080200039,53475.01238112001 2024-06-30,21:13:25.000,182,11003695,14725,0,1719782004,13018.31680021999,52.46871846000431,53475.06129096001 2024-06-30,21:13:26.000,182,11003719,14845,0,1719782005,13018.323536529999,52.37707976999809,53474.96347128001 2024-06-30,21:13:27.000,182,11003678,15085,0,1719782006,13018.310063909994,52.3065884700045,53475.019368240006 2024-06-30,21:13:28.000,182,11003692,14845,0,1719782007,13018.303327599999,52.23609717000363,53475.019368240006 2024-06-30,21:13:29.000,182,11003688,15005,0,1719782008,13018.31680021999,52.151507610004046,53475.01238112001 2024-06-30,21:13:30.000,182,11003703,15165,0,1719782009,13018.323536529999,52.08101631000318,53475.10321368 2024-06-30,21:13:31.000,182,11003673,15245,0,1719782010,13018.350481769994,52.01052501000231,53475.10321368 2024-06-30,21:13:32.000,182,11003717,14965,0,1719782011,13018.35721807999,51.91183719000401,53475.117187920005 2024-06-30,21:13:33.000,182,11003727,14965,0,1719782012,13018.39763593999,51.86249328000122,53475.1451364 2024-06-30,21:13:34.000,182,11003686,15245,0,1719782013,13018.451526419994,51.79200198000035,53475.13116216001 2024-06-30,21:13:35.000,182,11003690,15245,0,1719782014,13018.48520797,51.742658070004836,53475.166097760004 2024-06-30,21:13:36.000,182,11003698,15245,0,1719782015,13018.471735349995,51.700363290001405,53475.19404624 2024-06-30,21:13:37.000,182,11003694,15085,0,1719782016,13018.52562583,51.693314160002046,53475.18007200001 2024-06-30,21:13:38.000,182,11003694,15405,0,1719782017,13018.57951630999,51.643970249999256,53475.284878800005 2024-06-30,21:13:39.000,182,11003716,14925,0,1719782018,13018.58625262,51.6016754700031,53475.3198144 2024-06-30,21:13:40.000,182,11003712,14845,0,1719782019,13018.58625262,51.6369211199999,53475.31282728 2024-06-30,21:13:41.000,182,11003692,14965,0,1719782020,13018.56604369,51.61577373000182,53475.32680152001 2024-06-30,21:13:42.000,182,11003724,15325,0,1719782021,13018.51888951999,51.6369211199999,53475.29885304001 2024-06-30,21:13:43.000,182,11003708,14965,0,1719782022,13018.56604369,51.6369211199999,53475.38269848 2024-06-30,21:13:44.000,182,11003662,14845,0,1719782023,13018.512153209995,51.643970249999256,53475.3896856 2024-06-30,21:13:45.000,182,11003703,15365,0,1719782024,13018.47847165999,51.67216677000397,53475.46654392001 2024-06-30,21:13:46.000,182,11003712,15205,0,1719782025,13018.451526419994,51.67921590000333,53475.501479520004 2024-06-30,21:13:47.000,182,11003702,15045,0,1719782026,13018.411108559994,51.700363290001405,53475.55038936 2024-06-30,21:13:48.000,182,11003701,15085,0,1719782027,13018.471735349995,51.7356089399982,53475.4595568 2024-06-30,21:13:49.000,182,11003660,15045,0,1719782028,13018.45826272999,51.742658070004836,53475.48051816 2024-06-30,21:13:50.000,182,11003674,15045,0,1719782029,13018.41784486999,51.756756330003554,53475.48051816 2024-06-30,21:13:51.000,182,11003694,14885,0,1719782030,13018.39763593999,51.77790372000163,53475.39667272001 2024-06-30,21:13:52.000,182,11003638,14765,0,1719782031,13018.35721807999,51.81314936999843,53475.49449240001 2024-06-30,21:13:53.000,182,11003745,14845,0,1719782032,13018.350481769994,51.79200198000035,53475.48750528 2024-06-30,21:13:54.000,182,11003674,14605,0,1719782033,13018.370690699994,51.82019849999779,53475.48750528 2024-06-30,21:13:55.000,182,11003686,14685,0,1719782034,13018.384163319999,51.78495285000099,53475.41064696 2024-06-30,21:13:56.000,182,11003674,14845,0,1719782035,13018.363954389999,51.81314936999843,53475.41064696 2024-06-30,21:13:57.000,182,11003660,15245,0,1719782036,13018.384163319999,51.79905110999971,53475.44558256001 2024-06-30,21:13:58.000,182,11003689,15005,0,1719782037,13018.33700914999,51.78495285000099,53475.529428 2024-06-30,21:13:59.000,182,11003684,15045,0,1719782038,13018.330272839994,51.756756330003554,53475.50846664 2024-06-30,21:14:00.000,182,11003720,14805,0,1719782039,13018.33700914999,51.742658070004836,53475.501479520004 2024-06-30,21:14:01.000,182,11003707,14965,0,1719782040,13018.310063909994,51.707412420000765,53475.48051816 2024-06-30,21:14:02.000,182,11003703,15045,0,1719782041,13018.303327599999,51.67216677000397,53475.47353104001 2024-06-30,21:14:03.000,182,11003731,15445,0,1719782042,13018.296591289989,51.643970249999256,53475.49449240001 2024-06-30,21:14:04.000,182,11003690,14925,0,1719782043,13018.283118669999,51.67216677000397,53475.452569680005 2024-06-30,21:14:05.000,182,11003642,14885,0,1719782044,13018.330272839994,51.62987199000054,53475.55737648 2024-06-30,21:14:06.000,182,11003707,15165,0,1719782045,13018.289854979994,51.62987199000054,53475.522440880006 2024-06-30,21:14:07.000,182,11003680,15085,0,1719782046,13018.269646049994,51.6016754700031,53475.46654392001 2024-06-30,21:14:08.000,182,11003711,15205,0,1719782047,13018.289854979994,51.62282286000118,53475.50846664 2024-06-30,21:14:09.000,182,11003714,14725,0,1719782048,13018.256173429989,51.59462634000374,53475.43859544 2024-06-30,21:14:10.000,182,11003696,15085,0,1719782049,13018.209019259994,51.54528243000095,53475.39667272001 2024-06-30,21:14:11.000,182,11003703,14885,0,1719782050,13018.215755569989,51.54528243000095,53475.41763408 2024-06-30,21:14:12.000,182,11003709,14525,0,1719782051,13018.188810329993,51.4888893899988,53475.42462120001 2024-06-30,21:14:13.000,182,11003756,15165,0,1719782052,13018.168601399993,51.517085910003516,53475.42462120001 2024-06-30,21:14:14.000,182,11003671,15205,0,1719782053,13018.128183539993,51.524135040002875,53475.354750000006 2024-06-30,21:14:15.000,182,11003660,15125,0,1719782054,13018.074293059988,51.481840259999444,53475.354750000006 2024-06-30,21:14:16.000,182,11003720,15085,0,1719782055,13018.020402579998,51.46069287000137,53475.34776288001 2024-06-30,21:14:17.000,182,11003663,15205,0,1719782056,13017.993457340002,51.5029876500048,53475.34077576 2024-06-30,21:14:18.000,182,11003732,14845,0,1719782057,13017.959775789997,51.524135040002875,53475.29186592 2024-06-30,21:14:19.000,182,11003656,15005,0,1719782058,13017.959775789997,51.517085910003516,53475.30584016001 2024-06-30,21:14:20.000,182,11003711,14725,0,1719782059,13017.865467449992,51.58757721000438,53475.29186592 2024-06-30,21:14:21.000,182,11003666,14725,0,1719782060,13017.932830550002,51.658068509997975,53475.29186592 2024-06-30,21:14:22.000,182,11003688,15525,0,1719782061,13017.973248410002,51.707412420000765,53475.2499432 2024-06-30,21:14:23.000,182,11003711,15365,0,1719782062,13017.973248410002,51.79905110999971,53475.187059120006 2024-06-30,21:14:24.000,182,11003677,15005,0,1719782063,13018.040611509998,51.890689799998654,53475.15911064001 2024-06-30,21:14:25.000,182,11003698,15165,0,1719782064,13018.121447229998,51.96823022999888,53475.20802048001 2024-06-30,21:14:26.000,182,11003713,15845,0,1719782065,13018.128183539993,52.01757414000167,53475.22199472 2024-06-30,21:14:27.000,182,11003664,15045,0,1719782066,13018.175337709989,52.04577065999911,53475.18007200001 2024-06-30,21:14:28.000,182,11003700,15525,0,1719782067,13018.209019259994,52.0951145700019,53475.20802048001 2024-06-30,21:14:29.000,182,11003649,15085,0,1719782068,13018.235964499989,52.14445848000469,53475.187059120006 2024-06-30,21:14:30.000,182,11003675,15365,0,1719782069,13018.35721807999,52.165605870002764,53475.13814928001 2024-06-30,21:14:31.000,182,11003711,14965,0,1719782070,13018.33700914999,52.18675326000084,53475.15212352 2024-06-30,21:14:32.000,182,11003728,15285,0,1719782071,13018.370690699994,52.165605870002764,53475.13814928001 2024-06-30,21:14:33.000,182,11003722,15365,0,1719782072,13018.350481769994,52.13740934999805,53475.19404624 2024-06-30,21:14:34.000,182,11003674,15245,0,1719782073,13018.363954389999,52.116261959999974,53475.12417504 2024-06-30,21:14:35.000,182,11003690,15205,0,1719782074,13018.39763593999,52.0951145700019,53475.068278080005 2024-06-30,21:14:36.000,182,11003684,15285,0,1719782075,13018.431317489994,52.052819789998466,53475.0752652 2024-06-30,21:14:37.000,182,11003689,15165,0,1719782076,13018.451526419994,52.01052501000231,53475.05430384 2024-06-30,21:14:38.000,182,11003703,15165,0,1719782077,13018.49868058999,51.97527935999824,53475.12417504 2024-06-30,21:14:39.000,182,11003722,15005,0,1719782078,13018.5054169,51.925935450002726,53475.12417504 2024-06-30,21:14:40.000,182,11003688,15005,0,1719782079,13018.49868058999,51.91183719000401,53475.12417504 2024-06-30,21:14:41.000,182,11003678,15165,0,1719782080,13018.512153209995,51.91183719000401,53475.0752652 2024-06-30,21:14:42.000,182,11003688,14845,0,1719782081,13018.56604369,51.90478806000465,53475.11020080001 2024-06-30,21:14:43.000,182,11003725,15285,0,1719782082,13018.592988929995,51.890689799998654,53475.17308488 2024-06-30,21:14:44.000,182,11003694,15205,0,1719782083,13018.64014309999,51.86954241000058,53475.10321368 2024-06-30,21:14:45.000,182,11003697,15325,0,1719782084,13018.60646155,51.890689799998654,53475.11020080001 2024-06-30,21:14:46.000,182,11003674,15005,0,1719782085,13018.59972523999,51.86249328000122,53475.08923944001 2024-06-30,21:14:47.000,182,11003662,14805,0,1719782086,13018.61993416999,51.890689799998654,53475.11020080001 2024-06-30,21:14:48.000,182,11003690,15125,0,1719782087,13018.64687941,51.940033710001444,53475.08225232 2024-06-30,21:14:49.000,182,11003652,14885,0,1719782088,13018.62667048,51.99642675000359,53475.08225232 2024-06-30,21:14:50.000,182,11003702,15045,0,1719782089,13018.673824649995,52.03167240000039,53475.09622656 2024-06-30,21:14:51.000,182,11003707,14965,0,1719782090,13018.673824649995,52.04577065999911,53475.068278080005 2024-06-30,21:14:52.000,182,11003681,15045,0,1719782091,13018.72097881999,52.109212830000615,53475.117187920005 2024-06-30,21:14:53.000,182,11003749,15245,0,1719782092,13018.74792406,52.14445848000469,53475.08923944001 2024-06-30,21:14:54.000,182,11003676,15045,0,1719782093,13018.714242509996,52.21494977999828,53475.04032960001 2024-06-30,21:14:55.000,182,11003673,15365,0,1719782094,13018.754660369996,52.27134282000043,53475.005394 2024-06-30,21:14:56.000,182,11003699,15205,0,1719782095,13018.76139667999,52.31363760000386,53475.01238112001 2024-06-30,21:14:57.000,182,11003686,15165,0,1719782096,13018.781605609991,52.37707976999809,53474.99141976001 2024-06-30,21:14:58.000,182,11003737,15245,0,1719782097,13018.781605609991,52.41232542000216,53474.99141976001 2024-06-30,21:14:59.000,182,11003708,14605,0,1719782098,13018.774869299996,52.45462019999832,53475.03334248 2024-06-30,21:15:00.000,182,11003668,14805,0,1719782099,13018.74118774999,52.525111499999184,53475.03334248 2024-06-30,21:15:01.000,182,11003675,15565,0,1719782100,13018.734451439996,52.54625889000454,53475.03334248 2024-06-30,21:15:02.000,182,11003634,14925,0,1719782101,13018.7075062,52.58855367000069,53475.04032960001 2024-06-30,21:15:03.000,182,11003740,15285,0,1719782102,13018.64014309999,52.59560280000005,53474.97744552 2024-06-30,21:15:04.000,182,11003687,14765,0,1719782103,13018.613197859995,52.60265192999941,53474.97045840001 2024-06-30,21:15:05.000,182,11003661,15205,0,1719782104,13018.57951630999,52.64494671000284,53474.9355228 2024-06-30,21:15:06.000,182,11003637,15125,0,1719782105,13018.56604369,52.60265192999941,53474.85866448 2024-06-30,21:15:07.000,182,11003699,15205,0,1719782106,13018.51888951999,52.60265192999941,53474.94250992001 2024-06-30,21:15:08.000,182,11003690,14965,0,1719782107,13018.51888951999,52.560357150003256,53474.92853568 2024-06-30,21:15:09.000,182,11003711,15245,0,1719782108,13018.44479011,52.511013240000466,53474.91456144 2024-06-30,21:15:10.000,182,11003682,15165,0,1719782109,13018.42458118,52.48986585000239,53474.83770312 2024-06-30,21:15:11.000,182,11003627,14725,0,1719782110,13018.343745459999,52.44757106999896,53474.830716000004 2024-06-30,21:15:12.000,182,11003649,14725,0,1719782111,13018.330272839994,52.41232542000216,53474.8656516 2024-06-30,21:15:13.000,182,11003682,14885,0,1719782112,13018.269646049994,52.37003063999873,53474.900587200005 2024-06-30,21:15:14.000,182,11003688,14885,0,1719782113,13018.235964499989,52.36298150999937,53474.8656516 2024-06-30,21:15:15.000,182,11003666,14685,0,1719782114,13018.202282949998,52.285441079999146,53474.83770312 2024-06-30,21:15:16.000,182,11003708,14645,0,1719782115,13018.148392469993,52.25724456000171,53474.81674176 2024-06-30,21:15:17.000,182,11003700,14925,0,1719782116,13018.121447229998,52.21494977999828,53474.82372888001 2024-06-30,21:15:18.000,182,11003695,14925,0,1719782117,13018.054084130003,52.18675326000084,53474.830716000004 2024-06-30,21:15:19.000,182,11003666,15085,0,1719782118,13018.013666270002,52.151507610004046,53474.851677360006 2024-06-30,21:15:20.000,182,11003672,15365,0,1719782119,13017.959775789997,52.12331108999933,53474.80276752001 2024-06-30,21:15:21.000,182,11003669,14965,0,1719782120,13017.939566859997,52.158556740003405,53474.77481904001 2024-06-30,21:15:22.000,182,11003705,15085,0,1719782121,13017.878940069997,52.102163700001256,53474.77481904001 2024-06-30,21:15:23.000,182,11003647,14885,0,1719782122,13017.858731139997,52.12331108999933,53474.76783192 2024-06-30,21:15:24.000,182,11003668,15125,0,1719782123,13017.838522209997,52.14445848000469,53474.7608448 2024-06-30,21:15:25.000,182,11003688,14885,0,1719782124,13017.825049589992,52.102163700001256,53474.77481904001 2024-06-30,21:15:26.000,182,11003650,15205,0,1719782125,13017.818313279997,52.151507610004046,53474.72590920001 2024-06-30,21:15:27.000,182,11003696,14885,0,1719782126,13017.744213869992,52.109212830000615,53474.67699936001 2024-06-30,21:15:28.000,182,11003699,15245,0,1719782127,13017.703796009991,52.13036021999869,53474.683986480006 2024-06-30,21:15:29.000,182,11003718,14765,0,1719782128,13017.663378149991,52.13036021999869,53474.67001224 2024-06-30,21:15:30.000,182,11003699,14605,0,1719782129,13017.616223979996,52.17265500000212,53474.67699936001 2024-06-30,21:15:31.000,182,11003690,15045,0,1719782130,13017.562333499991,52.20085151999956,53474.58616680001 2024-06-30,21:15:32.000,182,11003706,15085,0,1719782131,13017.52865195,52.20790064999892,53474.62808952001 2024-06-30,21:15:33.000,182,11003706,14725,0,1719782132,13017.44781623,52.20790064999892,53474.60014104 2024-06-30,21:15:34.000,182,11003659,14765,0,1719782133,13017.4276073,52.21494977999828,53474.60014104 2024-06-30,21:15:35.000,182,11003689,15045,0,1719782134,13017.434343609995,52.21494977999828,53474.57917968 2024-06-30,21:15:36.000,182,11003702,15085,0,1719782135,13017.4276073,52.21494977999828,53474.59315392 2024-06-30,21:15:37.000,182,11003674,15205,0,1719782136,13017.4276073,52.1938023900002,53474.516295600006 2024-06-30,21:15:38.000,182,11003698,14925,0,1719782137,13017.42087098999,52.18675326000084,53474.516295600006 2024-06-30,21:15:39.000,182,11003681,15245,0,1719782138,13017.42087098999,52.18675326000084,53474.50930848001 2024-06-30,21:15:40.000,182,11003680,15165,0,1719782139,13017.44107991999,52.14445848000469,53474.50930848001 2024-06-30,21:15:41.000,182,11003612,15125,0,1719782140,13017.46802516,52.14445848000469,53474.495334240004 2024-06-30,21:15:42.000,182,11003699,15245,0,1719782141,13017.474761469995,52.13740934999805,53474.516295600006 2024-06-30,21:15:43.000,182,11003668,15365,0,1719782142,13017.48149777999,52.165605870002764,53474.48136 2024-06-30,21:15:44.000,182,11003697,15485,0,1719782143,13017.46128884999,52.12331108999933,53474.50930848001 2024-06-30,21:15:45.000,182,11003670,14845,0,1719782144,13017.454552539995,52.13036021999869,53474.53026984 2024-06-30,21:15:46.000,182,11003687,15165,0,1719782145,13017.494970399996,52.17265500000212,53474.50930848001 2024-06-30,21:15:47.000,182,11003676,14845,0,1719782146,13017.535388259996,52.18675326000084,53474.50232136 2024-06-30,21:15:48.000,182,11003733,15365,0,1719782147,13017.52865195,52.20790064999892,53474.47437288 2024-06-30,21:15:49.000,182,11003684,14605,0,1719782148,13017.562333499991,52.22904804000427,53474.52328272 2024-06-30,21:15:50.000,182,11003677,15125,0,1719782149,13017.636432909996,52.1938023900002,53474.36956608001 2024-06-30,21:15:51.000,182,11003699,14925,0,1719782150,13017.670114460001,52.151507610004046,53474.446424400005 2024-06-30,21:15:52.000,182,11003707,14685,0,1719782151,13017.622960289991,52.14445848000469,53474.446424400005 2024-06-30,21:15:53.000,182,11003702,15085,0,1719782152,13017.616223979996,52.116261959999974,53474.43943728001 2024-06-30,21:15:54.000,182,11003687,15205,0,1719782153,13017.596015049996,52.06691805000446,53474.41847592001 2024-06-30,21:15:55.000,182,11003689,15165,0,1719782154,13017.582542429991,52.03872152999975,53474.45341152 2024-06-30,21:15:56.000,182,11003642,14925,0,1719782155,13017.575806119996,51.9470828400008,53474.43245016 2024-06-30,21:15:57.000,182,11003632,15325,0,1719782156,13017.575806119996,51.890689799998654,53474.41847592001 2024-06-30,21:15:58.000,182,11003656,15165,0,1719782157,13017.596015049996,51.82724763000442,53474.48136 2024-06-30,21:15:59.000,182,11003709,15325,0,1719782158,13017.56906981,51.742658070004836,53474.54424408 2024-06-30,21:16:00.000,182,11003687,14845,0,1719782159,13017.54212456999,51.67216677000397,53474.48834712001 2024-06-30,21:16:01.000,182,11003665,15445,0,1719782160,13017.582542429991,51.643970249999256,53474.50232136 2024-06-30,21:16:02.000,182,11003686,14885,0,1719782161,13017.56906981,51.60872460000246,53474.54424408 2024-06-30,21:16:03.000,182,11003664,14925,0,1719782162,13017.56906981,51.54528243000095,53474.50232136 2024-06-30,21:16:04.000,182,11003693,15525,0,1719782163,13017.52865195,51.49593851999816,53474.50930848001 2024-06-30,21:16:05.000,182,11003617,14965,0,1719782164,13017.52865195,51.467742000000726,53474.516295600006 2024-06-30,21:16:06.000,182,11003683,15205,0,1719782165,13017.494970399996,51.43249635000393,53474.50930848001 2024-06-30,21:16:07.000,182,11003636,14885,0,1719782166,13017.46128884999,51.3902015700005,53474.495334240004 2024-06-30,21:16:08.000,182,11003641,14685,0,1719782167,13017.4276073,51.40429982999922,53474.446424400005 2024-06-30,21:16:09.000,182,11003678,15285,0,1719782168,13017.414134679995,51.36200505000306,53474.446424400005 2024-06-30,21:16:10.000,182,11003711,15125,0,1719782169,13017.40739837,51.354955920003704,53474.40450168 2024-06-30,21:16:11.000,182,11003689,14805,0,1719782170,13017.44781623,51.33380852999835,53474.36956608001 2024-06-30,21:16:12.000,182,11003619,15125,0,1719782171,13017.46128884999,51.242169839999406,53474.327643360004 2024-06-30,21:16:13.000,182,11003659,15045,0,1719782172,13017.38045312999,51.256268099998124,53474.39052744001 2024-06-30,21:16:14.000,182,11003667,14805,0,1719782173,13017.40066205999,51.19987506000325,53474.348604720006 2024-06-30,21:16:15.000,182,11003629,14925,0,1719782174,13017.353507889995,51.18577680000453,53474.38354032 2024-06-30,21:16:16.000,182,11003615,14845,0,1719782175,13017.34003526999,51.15053115000046,53474.46738576001 2024-06-30,21:16:17.000,182,11003663,15205,0,1719782176,13017.38045312999,51.1434820200011,53474.36257896 2024-06-30,21:16:18.000,182,11003636,15085,0,1719782177,13017.36698051,51.115285500003665,53474.39052744001 2024-06-30,21:16:19.000,182,11003670,15045,0,1719782178,13017.313090029995,51.00249941999937,53474.36956608001 2024-06-30,21:16:20.000,182,11003689,15005,0,1719782179,13017.32656265,50.95315551000385,53474.397514560005 2024-06-30,21:16:21.000,182,11003657,15125,0,1719782180,13017.292881099995,50.889713340002345,53474.446424400005 2024-06-30,21:16:22.000,182,11003676,14885,0,1719782181,13017.333298959995,50.86856595000427,53474.45341152 2024-06-30,21:16:23.000,182,11003652,14685,0,1719782182,13017.29961740999,50.81217291000212,53474.42546304 2024-06-30,21:16:24.000,182,11003659,15445,0,1719782183,13017.30635372,50.79102552000404,53474.495334240004 2024-06-30,21:16:25.000,182,11003656,15365,0,1719782184,13017.313090029995,50.76282899999933,53474.446424400005 2024-06-30,21:16:26.000,182,11003714,14845,0,1719782185,13017.26593586,50.706435960004455,53474.50232136 2024-06-30,21:16:27.000,182,11003664,15165,0,1719782186,13017.23899061999,50.64299379000295,53474.54424408 2024-06-30,21:16:28.000,182,11003635,15205,0,1719782187,13017.17836382999,50.56545336000272,53474.47437288 2024-06-30,21:16:29.000,182,11003660,15245,0,1719782188,13017.191836449994,50.551355100004,53474.446424400005 2024-06-30,21:16:30.000,182,11003656,14925,0,1719782189,13017.15815489999,50.480863800003135,53474.446424400005 2024-06-30,21:16:31.000,182,11003669,15125,0,1719782190,13017.016692389989,50.45266727999842,53474.446424400005 2024-06-30,21:16:32.000,182,11003708,15005,0,1719782191,13017.003219769998,50.38217598000483,53474.50232136 2024-06-30,21:16:33.000,182,11003650,15125,0,1719782192,13016.942592979998,50.304635550004605,53474.46039864001 2024-06-30,21:16:34.000,182,11003678,15205,0,1719782193,13016.848284639993,50.255291640001815,53474.43943728001 2024-06-30,21:16:35.000,182,11003594,15045,0,1719782194,13016.774185230002,50.212996859998384,53474.4114888 2024-06-30,21:16:36.000,182,11003686,15165,0,1719782195,13016.720294749997,50.18480034000095,53474.43943728001 2024-06-30,21:16:37.000,182,11003651,15245,0,1719782196,13016.625986409992,50.14250556000479,53474.36257896 2024-06-30,21:16:38.000,182,11003644,15045,0,1719782197,13016.531678070001,50.04381773999921,53474.43943728001 2024-06-30,21:16:39.000,182,11003643,15005,0,1719782198,13016.450842350001,50.015621220001776,53474.41847592001 2024-06-30,21:16:40.000,182,11003647,15205,0,1719782199,13016.39021556,49.93808079000155,53474.42546304 2024-06-30,21:16:41.000,182,11003641,14845,0,1719782200,13016.30264352999,49.88873687999876,53474.39052744001 2024-06-30,21:16:42.000,182,11003679,15245,0,1719782201,13016.26222566999,49.846442100002605,53474.36956608001 2024-06-30,21:16:43.000,182,11003658,14965,0,1719782202,13016.22854412,49.839392970003246,53474.46738576001 2024-06-30,21:16:44.000,182,11003663,15365,0,1719782203,13016.16791733,49.846442100002605,53474.43943728001 2024-06-30,21:16:45.000,182,11003659,14925,0,1719782204,13016.10729054,49.83234384000389,53474.40450168 2024-06-30,21:16:46.000,182,11003667,14845,0,1719782205,13016.10055422999,49.83234384000389,53474.4114888 2024-06-30,21:16:47.000,182,11003672,15205,0,1719782206,13016.04666375,49.82529471000453,53474.3765532 2024-06-30,21:16:48.000,182,11003680,14845,0,1719782207,13015.98603696,49.839392970003246,53474.327643360004 2024-06-30,21:16:49.000,182,11003626,15165,0,1719782208,13015.911937549994,49.86054036000132,53474.31366912 2024-06-30,21:16:50.000,182,11003704,15605,0,1719782209,13015.831101829994,49.87463862000004,53474.278733520005 2024-06-30,21:16:51.000,182,11003656,15245,0,1719782210,13015.757002419989,49.91693340000347,53474.25777216 2024-06-30,21:16:52.000,182,11003657,14725,0,1719782211,13015.682903009998,49.902835140004754,53474.27174640001 2024-06-30,21:16:53.000,182,11003692,14765,0,1719782212,13015.635748840003,49.902835140004754,53474.29969488001 2024-06-30,21:16:54.000,182,11003636,15365,0,1719782213,13015.554913120002,49.92398253000283,53474.278733520005 2024-06-30,21:16:55.000,182,11003612,14885,0,1719782214,13015.480813709997,49.93808079000155,53474.21584944 2024-06-30,21:16:56.000,182,11003656,14685,0,1719782215,13015.366296439992,49.902835140004754,53474.19488808 2024-06-30,21:16:57.000,182,11003695,15285,0,1719782216,13015.325878579992,49.89578600999812,53474.159952480004 2024-06-30,21:16:58.000,182,11003664,14845,0,1719782217,13015.211361310001,49.853491230001964,53474.13200400001 2024-06-30,21:16:59.000,182,11003685,15005,0,1719782218,13015.09010773,49.83234384000389,53474.06911992 2024-06-30,21:17:00.000,182,11003680,15045,0,1719782219,13014.98906308,49.75480341000366,53474.03418432001 2024-06-30,21:17:01.000,182,11003627,15365,0,1719782220,13014.834127949995,49.7477542800043,53474.02021008 2024-06-30,21:17:02.000,182,11003679,15205,0,1719782221,13014.73981960999,49.71955775999959,53474.013222960006 2024-06-30,21:17:03.000,182,11003677,15245,0,1719782222,13014.638774959989,49.663164720004715,53473.95732600001 2024-06-30,21:17:04.000,182,11003707,14925,0,1719782223,13014.578148169989,49.606771680002566,53473.87348056 2024-06-30,21:17:05.000,182,11003653,15525,0,1719782224,13014.530993999993,49.59267342000385,53473.88745480001 2024-06-30,21:17:06.000,182,11003666,15445,0,1719782225,13014.436685659988,49.58562429000449,53473.85950632 2024-06-30,21:17:07.000,182,11003675,14885,0,1719782226,13014.376058870002,49.52923125000234,53473.66386696 2024-06-30,21:17:08.000,182,11003725,15165,0,1719782227,13014.308695769992,49.45169082000211,53473.63591848 2024-06-30,21:17:09.000,182,11003611,15245,0,1719782228,13014.301959459997,49.48693646999891,53473.510150320006 2024-06-30,21:17:10.000,182,11003677,15245,0,1719782229,13014.241332669997,49.47988733999955,53473.53111168001 2024-06-30,21:17:11.000,182,11003630,14965,0,1719782230,13014.234596360002,49.48693646999891,53473.559060160005 2024-06-30,21:17:12.000,182,11003653,15565,0,1719782231,13014.180705879997,49.49398559999827,53473.52412456 2024-06-30,21:17:13.000,182,11003661,14845,0,1719782232,13014.133551710001,49.48693646999891,53473.5730344 2024-06-30,21:17:14.000,182,11003695,15405,0,1719782233,13014.106606469992,49.47988733999955,53473.60098288001 2024-06-30,21:17:15.000,182,11003632,14645,0,1719782234,13014.059452299996,49.47988733999955,53473.55207304001 2024-06-30,21:17:16.000,182,11003632,15205,0,1719782235,13013.998825509996,49.45873995000147,53473.55207304001 2024-06-30,21:17:17.000,182,11003680,15445,0,1719782236,13014.093133850001,49.49398559999827,53473.4682276 2024-06-30,21:17:18.000,182,11003674,15165,0,1719782237,13014.032507060001,49.47988733999955,53473.42630488 2024-06-30,21:17:19.000,182,11003678,14805,0,1719782238,13014.052715990001,49.51513299000362,53473.3983564 2024-06-30,21:17:20.000,182,11003625,15045,0,1719782239,13014.039243369996,49.50808386000426,53473.37040792 2024-06-30,21:17:21.000,182,11003672,14885,0,1719782240,13014.052715990001,49.49398559999827,53473.34944656 2024-06-30,21:17:22.000,182,11003637,14885,0,1719782241,13013.97188027,49.51513299000362,53473.29354960001 2024-06-30,21:17:23.000,182,11003641,15205,0,1719782242,13013.985352889991,49.49398559999827,53473.3284852 2024-06-30,21:17:24.000,182,11003681,15525,0,1719782243,13014.005561819991,49.47988733999955,53473.342459440006 2024-06-30,21:17:25.000,182,11003685,14805,0,1719782244,13013.965143959991,49.47988733999955,53473.36342080001 2024-06-30,21:17:26.000,182,11003678,14805,0,1719782245,13013.958407649996,49.444641690002754,53473.37040792 2024-06-30,21:17:27.000,182,11003676,15365,0,1719782246,13013.917989789996,49.49398559999827,53473.35643368 2024-06-30,21:17:28.000,182,11003689,14805,0,1719782247,13013.877571929996,49.5010347300049,53473.40534352 2024-06-30,21:17:29.000,182,11003670,15605,0,1719782248,13013.897780859996,49.52923125000234,53473.41931776 2024-06-30,21:17:30.000,182,11003650,15045,0,1719782249,13013.89104455,49.50808386000426,53473.35643368 2024-06-30,21:17:31.000,182,11003699,15085,0,1719782250,13013.877571929996,49.48693646999891,53473.30053672 2024-06-30,21:17:32.000,182,11003714,15125,0,1719782251,13013.88430823999,49.437592560003395,53473.30053672 2024-06-30,21:17:33.000,182,11003638,14805,0,1719782252,13013.897780859996,49.430543430004036,53473.30053672 2024-06-30,21:17:34.000,182,11003667,14885,0,1719782253,13013.897780859996,49.40939603999868,53473.24463976001 2024-06-30,21:17:35.000,182,11003651,15405,0,1719782254,13013.978616579996,49.40234690999932,53473.30752384 2024-06-30,21:17:36.000,182,11003687,15165,0,1719782255,13014.072924920001,49.381199520001246,53473.21669128001 2024-06-30,21:17:37.000,182,11003711,14885,0,1719782256,13014.147024329992,49.35300300000381,53473.1887428 2024-06-30,21:17:38.000,182,11003618,15085,0,1719782257,13014.194178500002,49.35300300000381,53473.26560112001 2024-06-30,21:17:39.000,182,11003630,15245,0,1719782258,13014.281750529997,49.36710126000253,53473.223678400005 2024-06-30,21:17:40.000,182,11003671,15005,0,1719782259,13014.349113629993,49.35300300000381,53473.258614 2024-06-30,21:17:41.000,182,11003694,15125,0,1719782260,13014.443421969998,49.37415039000189,53473.272588240005 2024-06-30,21:17:42.000,182,11003611,14685,0,1719782261,13014.537730309989,49.40234690999932,53473.23066552 2024-06-30,21:17:43.000,182,11003631,15005,0,1719782262,13014.598357099989,49.42349430000468,53473.19572992001 2024-06-30,21:17:44.000,182,11003632,15005,0,1719782263,13014.652247579994,49.49398559999827,53473.223678400005 2024-06-30,21:17:45.000,182,11003665,14685,0,1719782264,13014.692665439994,49.52218212000298,53473.23066552 2024-06-30,21:17:46.000,182,11003669,14885,0,1719782265,13014.71961067999,49.55037864000042,53473.258614 2024-06-30,21:17:47.000,182,11003694,15525,0,1719782266,13014.71961067999,49.5362803800017,53473.223678400005 2024-06-30,21:17:48.000,182,11003702,15525,0,1719782267,13014.753292229994,49.55742776999978,53473.272588240005 2024-06-30,21:17:49.000,182,11003622,15325,0,1719782268,13014.706138059999,49.564476899999136,53473.21669128001 2024-06-30,21:17:50.000,182,11003657,15125,0,1719782269,13014.726346989999,49.55742776999978,53473.26560112001 2024-06-30,21:17:51.000,182,11003675,15245,0,1719782270,13014.71961067999,49.51513299000362,53473.29354960001 2024-06-30,21:17:52.000,182,11003720,14845,0,1719782271,13014.726346989999,49.46578908000083,53473.258614 2024-06-30,21:17:53.000,182,11003674,14965,0,1719782272,13014.753292229994,49.42349430000468,53473.26560112001 2024-06-30,21:17:54.000,182,11003692,15285,0,1719782273,13014.76676485,49.388248650000605,53473.33547232001 2024-06-30,21:17:55.000,182,11003664,15005,0,1719782274,13014.78023746999,49.35300300000381,53473.23765264 2024-06-30,21:17:56.000,182,11003663,14965,0,1719782275,13014.773501159994,49.31775734999974,53473.29354960001 2024-06-30,21:17:57.000,182,11003699,15205,0,1719782276,13014.82739164,49.268413440004224,53473.30053672 2024-06-30,21:17:58.000,182,11003646,15285,0,1719782277,13014.84760057,49.261364310004865,53473.31451096001 2024-06-30,21:17:59.000,182,11003659,15085,0,1719782278,13014.86107318999,49.24021691999951,53473.29354960001 2024-06-30,21:18:00.000,182,11003654,15165,0,1719782279,13014.914963669995,49.23316779000015,53473.29354960001 2024-06-30,21:18:01.000,182,11003698,15325,0,1719782280,13014.94190890999,49.219069530001434,53473.3983564 2024-06-30,21:18:02.000,182,11003684,15245,0,1719782281,13015.00253569999,49.155627359999926,53473.37040792 2024-06-30,21:18:03.000,182,11003667,14925,0,1719782282,13015.08337141999,49.14152910000121,53473.36342080001 2024-06-30,21:18:04.000,182,11003639,15205,0,1719782283,13015.164207139991,49.155627359999926,53473.37739504 2024-06-30,21:18:05.000,182,11003632,14765,0,1719782284,13015.265251789991,49.176774749998,53473.42630488 2024-06-30,21:18:06.000,182,11003683,14765,0,1719782285,13015.379769059997,49.204971270002716,53473.33547232001 2024-06-30,21:18:07.000,182,11003688,14885,0,1719782286,13015.501022639997,49.28251170000294,53473.27957536 2024-06-30,21:18:08.000,182,11003698,15005,0,1719782287,13015.608803599993,49.34595387000445,53473.30053672 2024-06-30,21:18:09.000,182,11003668,15205,0,1719782288,13015.730057179993,49.41644516999804,53473.3284852 2024-06-30,21:18:10.000,182,11003727,14845,0,1719782289,13015.851310759994,49.437592560003395,53473.342459440006 2024-06-30,21:18:11.000,182,11003657,15565,0,1719782290,13015.945619099999,49.52218212000298,53473.41233064001 2024-06-30,21:18:12.000,182,11003677,15045,0,1719782291,13016.04666375,49.58562429000449,53473.35643368 2024-06-30,21:18:13.000,182,11003703,14605,0,1719782292,13016.114026849995,49.59972255000321,53473.38438216001 2024-06-30,21:18:14.000,182,11003675,15565,0,1719782293,13016.174653639995,49.64906645999872,53473.391369280005 2024-06-30,21:18:15.000,182,11003665,15445,0,1719782294,13016.18812626,49.65611558999808,53473.45425336001 2024-06-30,21:18:16.000,182,11003654,14845,0,1719782295,13016.174653639995,49.64201732999936,53473.43329200001 2024-06-30,21:18:17.000,182,11003681,14845,0,1719782296,13016.154444709995,49.627919070000644,53473.44726624 2024-06-30,21:18:18.000,182,11003700,14605,0,1719782297,13016.12076315999,49.55742776999978,53473.45425336001 2024-06-30,21:18:19.000,182,11003673,15085,0,1719782298,13016.08708161,49.48693646999891,53473.489188960004 2024-06-30,21:18:20.000,182,11003675,14885,0,1719782299,13016.04666375,49.41644516999804,53473.49617608 2024-06-30,21:18:21.000,182,11003675,14925,0,1719782300,13016.01971850999,49.36710126000253,53473.50316320001 2024-06-30,21:18:22.000,182,11003694,15285,0,1719782301,13015.972564339994,49.22611866000079,53473.51713744 2024-06-30,21:18:23.000,182,11003621,15605,0,1719782302,13015.95909171999,49.11333258000377,53473.489188960004 2024-06-30,21:18:24.000,182,11003636,14925,0,1719782303,13015.871519689994,49.021693890004826,53473.55207304001 2024-06-30,21:18:25.000,182,11003655,15445,0,1719782304,13015.858047069989,48.930055199998606,53473.54508592 2024-06-30,21:18:26.000,182,11003646,15365,0,1719782305,13015.844574449999,48.86661303000437,53473.49617608 2024-06-30,21:18:27.000,182,11003683,15285,0,1719782306,13015.810892899994,48.76792520999879,53473.58700864 2024-06-30,21:18:28.000,182,11003674,14845,0,1719782307,13015.824365519999,48.697433909997926,53473.5730344 2024-06-30,21:18:29.000,182,11003679,15205,0,1719782308,13015.844574449999,48.633991740003694,53473.63591848 2024-06-30,21:18:30.000,182,11003717,14805,0,1719782309,13015.837838139989,48.59874608999962,53473.66386696 2024-06-30,21:18:31.000,182,11003679,14885,0,1719782310,13015.864783379999,48.528254789998755,53473.58700864 2024-06-30,21:18:32.000,182,11003685,15285,0,1719782311,13015.911937549994,48.51415653000004,53473.61495712 2024-06-30,21:18:33.000,182,11003673,15085,0,1719782312,13015.97930064999,48.528254789998755,53473.62893136001 2024-06-30,21:18:34.000,182,11003648,15085,0,1719782313,13015.99950957999,48.54235305000475,53473.5730344 2024-06-30,21:18:35.000,182,11003640,15045,0,1719782314,13016.06013636999,48.56350044000283,53473.50316320001 2024-06-30,21:18:36.000,182,11003651,15445,0,1719782315,13016.12749947,48.60579521999898,53473.5730344 2024-06-30,21:18:37.000,182,11003702,15085,0,1719782316,13016.215071499995,48.66218826000113,53473.58700864 2024-06-30,21:18:38.000,182,11003698,15165,0,1719782317,13016.30937984,48.753826950000075,53473.55207304001 2024-06-30,21:18:39.000,182,11003610,15325,0,1719782318,13016.403688179991,48.85251476999838,53473.54508592 2024-06-30,21:18:40.000,182,11003666,15125,0,1719782319,13016.511469140001,48.95825172000332,53473.62194424001 2024-06-30,21:18:41.000,182,11003706,15325,0,1719782320,13016.605777479992,49.06398867000098,53473.6429056 2024-06-30,21:18:42.000,182,11003673,15205,0,1719782321,13016.706822129992,49.14857823000057,53473.70578968 2024-06-30,21:18:43.000,182,11003660,14685,0,1719782322,13016.780921539998,49.190873010004,53473.74072528 2024-06-30,21:18:44.000,182,11003676,15165,0,1719782323,13016.821339399998,49.219069530001434,53473.74771240001 2024-06-30,21:18:45.000,182,11003672,15125,0,1719782324,13016.821339399998,49.212020400002075,53473.78963512001 2024-06-30,21:18:46.000,182,11003695,15085,0,1719782325,13016.861757259998,49.190873010004,53473.76867376001 2024-06-30,21:18:47.000,182,11003695,14885,0,1719782326,13016.807866779993,49.11333258000377,53473.76168664 2024-06-30,21:18:48.000,182,11003658,15125,0,1719782327,13016.753976300002,49.00054649999947,53473.83155784 2024-06-30,21:18:49.000,182,11003692,15005,0,1719782328,13016.666404269992,48.810219990002224,53473.845532080006 2024-06-30,21:18:50.000,182,11003660,14885,0,1719782329,13016.497996519996,48.584647830000904,53473.9223904 2024-06-30,21:18:51.000,182,11003649,15085,0,1719782330,13016.383479249991,48.41546871000173,53473.9223904 2024-06-30,21:18:52.000,182,11003689,14845,0,1719782331,13016.18138994999,48.18284742000105,53473.992261600004 2024-06-30,21:18:53.000,182,11003708,15045,0,1719782332,13016.10729054,47.91498048000358,53474.04117144 2024-06-30,21:18:54.000,182,11003669,14885,0,1719782333,13015.95909171999,47.67531006000354,53473.97828736 2024-06-30,21:18:55.000,182,11003671,15165,0,1719782334,13015.743529799998,47.41449224999815,53474.0271972 2024-06-30,21:18:56.000,182,11003687,15165,0,1719782335,13015.615539910003,47.20301835000282,53474.013222960006 2024-06-30,21:18:57.000,182,11003682,14965,0,1719782336,13015.474077400002,47.00564270999894,53474.04117144 2024-06-30,21:18:58.000,182,11003650,14725,0,1719782337,13015.359560129997,46.78711968000425,53474.04815856 2024-06-30,21:18:59.000,182,11003703,15165,0,1719782338,13015.278724409996,46.63908795000316,53474.07610704 2024-06-30,21:19:00.000,182,11003737,15125,0,1719782339,13015.211361310001,46.51220361000014,53474.09008128 2024-06-30,21:19:01.000,182,11003669,15005,0,1719782340,13015.197888689996,46.448761439998634,53474.0271972 2024-06-30,21:19:02.000,182,11003657,15165,0,1719782341,13015.224833929991,46.39941753000312,53474.04117144 2024-06-30,21:19:03.000,182,11003675,14965,0,1719782342,13015.218097619996,46.39941753000312,53473.99924872 2024-06-30,21:19:04.000,182,11003667,15165,0,1719782343,13015.298933339996,46.434663179999916,53474.07610704 2024-06-30,21:19:05.000,182,11003688,15365,0,1719782344,13015.352823820002,46.51220361000014,53474.05514568001 2024-06-30,21:19:06.000,182,11003564,15485,0,1719782345,13015.467341089992,46.57564578000165,53474.062132800005 2024-06-30,21:19:07.000,182,11003666,15445,0,1719782346,13015.554913120002,46.70253012000467,53474.13200400001 2024-06-30,21:19:08.000,182,11003607,15165,0,1719782347,13015.696375629988,46.857610979997844,53474.09008128 2024-06-30,21:19:09.000,182,11003665,15485,0,1719782348,13015.831101829994,47.0126918399983,53473.99924872 2024-06-30,21:19:10.000,182,11003695,15405,0,1719782349,13015.99950957999,47.17482182999811,53473.99924872 2024-06-30,21:19:11.000,182,11003734,15325,0,1719782350,13016.12076315999,47.358099210003274,53474.013222960006 2024-06-30,21:19:12.000,182,11003643,15205,0,1719782351,13016.20833519,47.541376590001164,53474.013222960006 2024-06-30,21:19:13.000,182,11003700,14845,0,1719782352,13016.275698289995,47.64711353999883,53474.05514568001 2024-06-30,21:19:14.000,182,11003644,15205,0,1719782353,13016.356534009996,47.703506580000976,53474.0970684 2024-06-30,21:19:15.000,182,11003693,15285,0,1719782354,13016.383479249991,47.78809614000056,53474.09008128 2024-06-30,21:19:16.000,182,11003718,15045,0,1719782355,13016.39021556,47.87268570000015,53474.08309416001 2024-06-30,21:19:17.000,182,11003692,15405,0,1719782356,13016.34306138999,47.83744005000335,53474.18790096 2024-06-30,21:19:18.000,182,11003705,15005,0,1719782357,13016.275698289995,47.77399788000184,53474.1669396 2024-06-30,21:19:19.000,182,11003696,15525,0,1719782358,13016.16791733,47.6823591900029,53474.21584944 2024-06-30,21:19:20.000,182,11003661,15125,0,1719782359,13016.06687268,47.5695731099986,53474.22283656001 2024-06-30,21:19:21.000,182,11003678,15525,0,1719782360,13015.905201239999,47.40744311999879,53474.34161760001 2024-06-30,21:19:22.000,182,11003679,15165,0,1719782361,13015.804156589998,47.245313129998976,53474.29270776001 2024-06-30,21:19:23.000,182,11003681,15005,0,1719782362,13015.622276219998,47.04088836000301,53474.34161760001 2024-06-30,21:19:24.000,182,11003660,15045,0,1719782363,13015.501022639997,46.8787583700032,53474.32065624001 2024-06-30,21:19:25.000,182,11003678,15045,0,1719782364,13015.352823820002,46.660235340001236,53474.38354032 2024-06-30,21:19:26.000,182,11003655,15405,0,1719782365,13015.164207139991,46.52630186999886,53474.327643360004 2024-06-30,21:19:27.000,182,11003700,14845,0,1719782366,13015.04968987,46.37827013999777,53474.36956608001 2024-06-30,21:19:28.000,182,11003702,15365,0,1719782367,13014.955381529995,46.258434930001386,53474.34161760001 2024-06-30,21:19:29.000,182,11003669,15405,0,1719782368,13014.88128211999,46.14564885000436,53474.327643360004 2024-06-30,21:19:30.000,182,11003678,15285,0,1719782369,13014.78697378,46.05401015999814,53474.35559184 2024-06-30,21:19:31.000,182,11003645,15085,0,1719782370,13014.78023746999,46.00466625000263,53474.306682 2024-06-30,21:19:32.000,182,11003687,15285,0,1719782371,13014.746555919999,46.01171538000199,53474.27174640001 2024-06-30,21:19:33.000,182,11003687,15125,0,1719782372,13014.773501159994,46.01876451000135,53474.25777216 2024-06-30,21:19:34.000,182,11003639,15365,0,1719782373,13014.773501159994,46.032862770000065,53474.20886232 2024-06-30,21:19:35.000,182,11003684,15085,0,1719782374,13014.773501159994,46.10335407000093,53474.25777216 2024-06-30,21:19:36.000,182,11003697,15245,0,1719782375,13014.86107318999,46.1738453700018,53474.17392672001 2024-06-30,21:19:37.000,182,11003683,15005,0,1719782376,13014.894754739995,46.28663144999882,53474.22283656001 2024-06-30,21:19:38.000,182,11003679,15085,0,1719782377,13014.995799389995,46.4205649200012,53474.17392672001 2024-06-30,21:19:39.000,182,11003682,15965,0,1719782378,13015.10358034999,46.51220361000014,53474.18790096 2024-06-30,21:19:40.000,182,11003764,15205,0,1719782379,13015.137261899996,46.59679316999973,53474.13899112 2024-06-30,21:19:41.000,182,11003663,15085,0,1719782380,13015.251779170001,46.74482490000082,53474.15296536001 2024-06-30,21:19:42.000,182,11003675,15005,0,1719782381,13015.393241680002,46.83646358999977,53474.1669396 2024-06-30,21:19:43.000,182,11003702,15405,0,1719782382,13015.494286330002,46.96334793000278,53474.17392672001 2024-06-30,21:19:44.000,182,11003669,15445,0,1719782383,13015.541440499997,47.04088836000301,53474.159952480004 2024-06-30,21:19:45.000,182,11003721,15005,0,1719782384,13015.541440499997,47.132527050001954,53474.17392672001 2024-06-30,21:19:46.000,182,11003711,15125,0,1719782385,13015.622276219998,47.20301835000282,53474.1669396 2024-06-30,21:19:47.000,182,11003718,15165,0,1719782386,13015.595330980002,47.23826399999962,53474.2368108 2024-06-30,21:19:48.000,182,11003685,15565,0,1719782387,13015.642485149998,47.294657040001766,53474.21584944 2024-06-30,21:19:49.000,182,11003654,14965,0,1719782388,13015.602067289998,47.27350965000369,53474.25078504001 2024-06-30,21:19:50.000,182,11003648,15605,0,1719782389,13015.521231569997,47.26646052000433,53474.29969488001 2024-06-30,21:19:51.000,182,11003696,15685,0,1719782390,13015.426923229992,47.23826399999962,53474.31366912 2024-06-30,21:19:52.000,182,11003625,15125,0,1719782391,13015.325878579992,47.20301835000282,53474.306682 2024-06-30,21:19:53.000,182,11003641,14925,0,1719782392,13015.197888689996,47.11137966000388,53474.327643360004 2024-06-30,21:19:54.000,182,11003646,15485,0,1719782393,13015.117052969996,47.03383923000365,53474.36257896 2024-06-30,21:19:55.000,182,11003682,15245,0,1719782394,13014.975590459995,46.93515140999807,53474.327643360004 2024-06-30,21:19:56.000,182,11003686,15045,0,1719782395,13014.84760057,46.850561849998485,53474.31366912 2024-06-30,21:19:57.000,182,11003669,15005,0,1719782396,13014.773501159994,46.75892315999954,53474.35559184 2024-06-30,21:19:58.000,182,11003658,15365,0,1719782397,13014.665720199999,46.674333599999954,53474.348604720006 2024-06-30,21:19:59.000,182,11003666,15565,0,1719782398,13014.591620789994,46.63908795000316,53474.29270776001 2024-06-30,21:20:00.000,182,11003657,15165,0,1719782399,13014.537730309989,46.58269491000101,53474.327643360004 2024-06-30,21:20:01.000,182,11003692,15325,0,1719782400,13014.517521379988,46.52630186999886,53474.35559184 2024-06-30,21:20:02.000,182,11003671,15085,0,1719782401,13014.477103519988,46.484007090002706,53474.327643360004 2024-06-30,21:20:03.000,182,11003654,15245,0,1719782402,13014.504048759998,46.45581056999799,53474.34161760001 2024-06-30,21:20:04.000,182,11003715,15165,0,1719782403,13014.490576139993,46.51220361000014,53474.39052744001 2024-06-30,21:20:05.000,182,11003728,15525,0,1719782404,13014.557939239989,46.52630186999886,53474.36956608001 2024-06-30,21:20:06.000,182,11003739,15645,0,1719782405,13014.652247579994,46.59679316999973,53474.35559184 2024-06-30,21:20:07.000,182,11003654,15285,0,1719782406,13014.726346989999,46.674333599999954,53474.27174640001 2024-06-30,21:20:08.000,182,11003672,14805,0,1719782407,13014.86107318999,46.7307266400021,53474.28572064 2024-06-30,21:20:09.000,182,11003691,15205,0,1719782408,13014.92169997999,46.80121794000297,53474.33463048 2024-06-30,21:20:10.000,182,11003684,15205,0,1719782409,13014.96885415,46.899905760001275,53474.3765532 2024-06-30,21:20:11.000,182,11003656,15085,0,1719782410,13015.076635109996,46.99859357999958,53474.34161760001 2024-06-30,21:20:12.000,182,11003684,15485,0,1719782411,13015.231570240001,47.05498662000173,53474.29270776001 2024-06-30,21:20:13.000,182,11003665,15525,0,1719782412,13015.339351199997,47.132527050001954,53474.22283656001 2024-06-30,21:20:14.000,182,11003647,15285,0,1719782413,13015.346087509992,47.23121487000026,53474.2368108 2024-06-30,21:20:15.000,182,11003660,15285,0,1719782414,13015.399977989997,47.301706170001125,53474.29270776001 2024-06-30,21:20:16.000,182,11003676,15565,0,1719782415,13015.426923229992,47.3228535599992,53474.327643360004 2024-06-30,21:20:17.000,182,11003717,15245,0,1719782416,13015.527967879993,47.365148340002634,53474.24379792 2024-06-30,21:20:18.000,182,11003715,15005,0,1719782417,13015.480813709997,47.37924660000135,53474.3765532 2024-06-30,21:20:19.000,182,11003692,14885,0,1719782418,13015.440395849997,47.42154138000478,53474.42546304 2024-06-30,21:20:20.000,182,11003707,15325,0,1719782419,13015.393241680002,47.41449224999815,53474.36956608001 2024-06-30,21:20:21.000,182,11003720,15165,0,1719782420,13015.339351199997,47.44268877000286,53474.40450168 2024-06-30,21:20:22.000,182,11003667,15285,0,1719782421,13015.312405960001,47.41449224999815,53474.42546304 2024-06-30,21:20:23.000,182,11003674,14965,0,1719782422,13015.218097619996,47.37924660000135,53474.397514560005 2024-06-30,21:20:24.000,182,11003681,15405,0,1719782423,13015.09010773,47.3228535599992,53474.495334240004 2024-06-30,21:20:25.000,182,11003682,15325,0,1719782424,13015.00927201,47.315804429999844,53474.516295600006 2024-06-30,21:20:26.000,182,11003672,15285,0,1719782425,13015.04968987,47.21711661000154,53474.33463048 2024-06-30,21:20:27.000,182,11003671,15405,0,1719782426,13014.935172599995,47.181870960004744,53474.3765532 2024-06-30,21:20:28.000,182,11003690,15125,0,1719782427,13014.88128211999,47.14662531000067,53474.46039864001 2024-06-30,21:20:29.000,182,11003615,15685,0,1719782428,13014.84086425999,47.083183139999164,53474.50232136 2024-06-30,21:20:30.000,182,11003695,15165,0,1719782429,13014.78697378,47.083183139999164,53474.48834712001 2024-06-30,21:20:31.000,182,11003706,15525,0,1719782430,13014.78023746999,47.04793749000237,53474.50232136 2024-06-30,21:20:32.000,182,11003701,15165,0,1719782431,13014.813919019995,46.99154445000022,53474.446424400005 2024-06-30,21:20:33.000,182,11003718,14965,0,1719782432,13014.793710089994,46.949249670004065,53474.50232136 2024-06-30,21:20:34.000,182,11003629,15045,0,1719782433,13014.84086425999,46.93515140999807,53474.48136 2024-06-30,21:20:35.000,182,11003687,15165,0,1719782434,13014.88128211999,46.850561849998485,53474.50930848001 2024-06-30,21:20:36.000,182,11003658,15525,0,1719782435,13014.98906308,46.82236533000105,53474.516295600006 2024-06-30,21:20:37.000,182,11003650,15165,0,1719782436,13015.036217249995,46.75892315999954,53474.41847592001 2024-06-30,21:20:38.000,182,11003694,14845,0,1719782437,13015.08337141999,46.73777577000146,53474.43943728001 2024-06-30,21:20:39.000,182,11003637,15125,0,1719782438,13015.17094345,46.681382729999314,53474.47437288 2024-06-30,21:20:40.000,182,11003731,15605,0,1719782439,13015.231570240001,46.63908795000316,53474.42546304 2024-06-30,21:20:41.000,182,11003692,14845,0,1719782440,13015.258515479996,46.58269491000101,53474.48834712001 2024-06-30,21:20:42.000,182,11003701,15205,0,1719782441,13015.312405960001,46.58269491000101,53474.57219256 2024-06-30,21:20:43.000,182,11003700,14845,0,1719782442,13015.379769059997,46.5192527399995,53474.48834712001 2024-06-30,21:20:44.000,182,11003675,15245,0,1719782443,13015.359560129997,46.448761439998634,53474.5512312 2024-06-30,21:20:45.000,182,11003635,15125,0,1719782444,13015.373032750002,46.39941753000312,53474.495334240004 2024-06-30,21:20:46.000,182,11003705,15125,0,1719782445,13015.292197030001,46.35712274999969,53474.58616680001 2024-06-30,21:20:47.000,182,11003654,15365,0,1719782446,13015.251779170001,46.34302449000097,53474.614115280005 2024-06-30,21:20:48.000,182,11003691,15525,0,1719782447,13015.245042859991,46.300729710004816,53474.60014104 2024-06-30,21:20:49.000,182,11003674,15205,0,1719782448,13015.164207139991,46.265484060000745,53474.71193496 2024-06-30,21:20:50.000,182,11003652,15165,0,1719782449,13015.12378927999,46.23728754000331,53474.75385768001 2024-06-30,21:20:51.000,182,11003703,15365,0,1719782450,13015.04968987,46.24433667000267,53474.72590920001 2024-06-30,21:20:52.000,182,11003692,15245,0,1719782451,13014.92169997999,46.18794363000052,53474.67001224 2024-06-30,21:20:53.000,182,11003662,15005,0,1719782452,13014.80718271,46.15269798000372,53474.67699936001 2024-06-30,21:20:54.000,182,11003660,15485,0,1719782453,13014.706138059999,46.18794363000052,53474.663025120004 2024-06-30,21:20:55.000,182,11003664,15445,0,1719782454,13014.598357099989,46.18089450000116,53474.67001224 2024-06-30,21:20:56.000,182,11003661,15085,0,1719782455,13014.470367209993,46.18794363000052,53474.6211024 2024-06-30,21:20:57.000,182,11003708,15405,0,1719782456,13014.362586249998,46.18089450000116,53474.6211024 2024-06-30,21:20:58.000,182,11003684,15325,0,1719782457,13014.261541599997,46.18794363000052,53474.63507664001 2024-06-30,21:20:59.000,182,11003681,15765,0,1719782458,13014.194178500002,46.209091019998596,53474.59315392 2024-06-30,21:21:00.000,182,11003740,15245,0,1719782459,13014.106606469992,46.19499275999988,53474.64905088 2024-06-30,21:21:01.000,182,11003648,15245,0,1719782460,13014.072924920001,46.23728754000331,53474.59315392 2024-06-30,21:21:02.000,182,11003660,15285,0,1719782461,13013.95167134,46.28663144999882,53474.57917968 2024-06-30,21:21:03.000,182,11003702,15525,0,1719782462,13013.88430823999,46.251385800002026,53474.57219256 2024-06-30,21:21:04.000,182,11003656,15205,0,1719782463,13013.837154069995,46.24433667000267,53474.62808952001 2024-06-30,21:21:05.000,182,11003660,15325,0,1719782464,13013.74284572999,46.265484060000745,53474.64905088 2024-06-30,21:21:06.000,182,11003676,15405,0,1719782465,13013.715900489995,46.23023841000395,53474.62808952001 2024-06-30,21:21:07.000,182,11003681,15845,0,1719782466,13013.64180107999,46.202041889999236,53474.60014104 2024-06-30,21:21:08.000,182,11003661,14765,0,1719782467,13013.60811953,46.22318928000459,53474.58616680001 2024-06-30,21:21:09.000,182,11003697,15285,0,1719782468,13013.574437979994,46.16679624000244,53474.64905088 2024-06-30,21:21:10.000,182,11003705,15165,0,1719782469,13013.513811189994,46.11745232999965,53474.60712816001 2024-06-30,21:21:11.000,182,11003684,15045,0,1719782470,13013.507074879999,46.04696102999878,53474.57917968 2024-06-30,21:21:12.000,182,11003672,15165,0,1719782471,13013.432975469994,45.976469729997916,53474.60712816001 2024-06-30,21:21:13.000,182,11003711,15445,0,1719782472,13013.426239159999,45.93417495000176,53474.5512312 2024-06-30,21:21:14.000,182,11003686,15525,0,1719782473,13013.399293919989,45.89892929999769,53474.5512312 2024-06-30,21:21:15.000,182,11003706,14965,0,1719782474,13013.365612369998,45.814339739998104,53474.53026984 2024-06-30,21:21:16.000,182,11003696,14845,0,1719782475,13013.331930819993,45.7156519199998,53474.55821832001 2024-06-30,21:21:17.000,182,11003664,15605,0,1719782476,13013.372348679994,45.666308010004286,53474.45341152 2024-06-30,21:21:18.000,182,11003668,15645,0,1719782477,13013.278040339988,45.59581671000342,53474.46039864001 2024-06-30,21:21:19.000,182,11003680,15005,0,1719782478,13013.170259379993,45.504178020004474,53474.50930848001 2024-06-30,21:21:20.000,182,11003697,15365,0,1719782479,13013.096159970002,45.49007975999848,53474.46039864001 2024-06-30,21:21:21.000,182,11003719,15285,0,1719782480,13013.035533180002,45.4689323700004,53474.43943728001 2024-06-30,21:21:22.000,182,11003700,15085,0,1719782481,13012.981642699997,45.405490199998894,53474.47437288 2024-06-30,21:21:23.000,182,11003705,15205,0,1719782482,13012.954697460002,45.398441069999535,53474.39052744001 2024-06-30,21:21:24.000,182,11003643,15205,0,1719782483,13012.799762329996,45.38434281000082,53474.36257896 2024-06-30,21:21:25.000,182,11003621,15485,0,1719782484,13012.739135539996,45.391391940000176,53474.446424400005 2024-06-30,21:21:26.000,182,11003694,15165,0,1719782485,13012.658299819996,45.405490199998894,53474.36956608001 2024-06-30,21:21:27.000,182,11003687,15165,0,1719782486,13012.56399147999,45.41958846000489,53474.39052744001 2024-06-30,21:21:28.000,182,11003675,15165,0,1719782487,13012.496628379995,45.447784980002325,53474.46039864001 2024-06-30,21:21:29.000,182,11003689,15365,0,1719782488,13012.476419449995,45.46188324000104,53474.33463048 2024-06-30,21:21:30.000,182,11003666,14925,0,1719782489,13012.395583729995,45.504178020004474,53474.29270776001 2024-06-30,21:21:31.000,182,11003670,15205,0,1719782490,13012.34842956,45.53942367000127,53474.24379792 2024-06-30,21:21:32.000,182,11003681,15165,0,1719782491,13012.294539079994,45.58876758000406,53474.26475928 2024-06-30,21:21:33.000,182,11003683,15245,0,1719782492,13012.30127538999,45.64516061999893,53474.180913840006 2024-06-30,21:21:34.000,182,11003678,14845,0,1719782493,13012.26085752999,45.680406270003004,53474.20187520001 2024-06-30,21:21:35.000,182,11003703,15125,0,1719782494,13012.227175979999,45.69450453000172,53474.18790096 2024-06-30,21:21:36.000,182,11003687,15285,0,1719782495,13012.227175979999,45.69450453000172,53474.111042640005 2024-06-30,21:21:37.000,182,11003628,15645,0,1719782496,13012.247384909999,45.814339739998104,53474.06911992 2024-06-30,21:21:38.000,182,11003648,15245,0,1719782497,13012.254121219994,45.814339739998104,53474.11802976 2024-06-30,21:21:39.000,182,11003676,15205,0,1719782498,13012.28106645999,45.8284380000041,53474.08309416001 2024-06-30,21:21:40.000,182,11003667,15485,0,1719782499,13012.314748009994,45.89188016999833,53474.06911992 2024-06-30,21:21:41.000,182,11003636,15005,0,1719782500,13012.30127538999,45.89188016999833,53474.04117144 2024-06-30,21:21:42.000,182,11003714,15565,0,1719782501,13012.34169324999,45.913027560003684,53474.08309416001 2024-06-30,21:21:43.000,182,11003688,15365,0,1719782502,13012.34842956,45.87073278000025,53474.05514568001 2024-06-30,21:21:44.000,182,11003675,15245,0,1719782503,13012.36863849,45.856634520001535,53474.10405552001 2024-06-30,21:21:45.000,182,11003659,14965,0,1719782504,13012.415792659995,45.87073278000025,53474.04815856 2024-06-30,21:21:46.000,182,11003675,15205,0,1719782505,13012.38884742,45.814339739998104,53474.013222960006 2024-06-30,21:21:47.000,182,11003716,15245,0,1719782506,13012.36863849,45.77909409000131,53474.0271972 2024-06-30,21:21:48.000,182,11003699,15205,0,1719782507,13012.36863849,45.69450453000172,53474.0970684 2024-06-30,21:21:49.000,182,11003700,14925,0,1719782508,13012.334956939994,45.673357140003645,53474.06911992 2024-06-30,21:21:50.000,182,11003689,15445,0,1719782509,13012.287802769999,45.60991497000214,53474.062132800005 2024-06-30,21:21:51.000,182,11003689,15325,0,1719782510,13012.247384909999,45.56057105999935,53474.08309416001 2024-06-30,21:21:52.000,182,11003708,14965,0,1719782511,13012.193494429994,45.49712888999784,53474.111042640005 2024-06-30,21:21:53.000,182,11003736,14965,0,1719782512,13012.206967049999,45.47598149999976,53474.13899112 2024-06-30,21:21:54.000,182,11003699,15565,0,1719782513,13012.166549189998,45.43368672000361,53474.13899112 2024-06-30,21:21:55.000,182,11003652,15205,0,1719782514,13012.146340259998,45.41253932999825,53474.12501688001 2024-06-30,21:21:56.000,182,11003735,14965,0,1719782515,13012.153076569994,45.398441069999535,53474.00623584001 2024-06-30,21:21:57.000,182,11003684,14845,0,1719782516,13012.126131329998,45.36319542000274,53473.943351760005 2024-06-30,21:21:58.000,182,11003665,15125,0,1719782517,13012.025086679998,45.31385150999995,53474.013222960006 2024-06-30,21:21:59.000,182,11003713,15085,0,1719782518,13011.903833099997,45.30680238000059,53474.062132800005 2024-06-30,21:22:00.000,182,11003682,14845,0,1719782519,13011.890360479993,45.33499889999803,53474.07610704 2024-06-30,21:22:01.000,182,11003692,14925,0,1719782520,13011.789315829992,45.34204803000466,53474.07610704 2024-06-30,21:22:02.000,182,11003678,15045,0,1719782521,13011.721952729997,45.37729368000146,53474.11802976 2024-06-30,21:22:03.000,182,11003701,15405,0,1719782522,13011.688271179992,45.42663759000425,53474.111042640005 2024-06-30,21:22:04.000,182,11003680,15165,0,1719782523,13011.668062249992,45.447784980002325,53474.04815856 2024-06-30,21:22:05.000,182,11003717,15125,0,1719782524,13011.641117009996,45.49712888999784,53474.02021008 2024-06-30,21:22:06.000,182,11003667,14805,0,1719782525,13011.614171770001,45.55352192999999,53473.943351760005 2024-06-30,21:22:07.000,182,11003711,14965,0,1719782526,13011.587226529991,45.60991497000214,53473.91540328001 2024-06-30,21:22:08.000,182,11003678,15245,0,1719782527,13011.519863429996,45.631062360000215,53473.87348056 2024-06-30,21:22:09.000,182,11003692,15045,0,1719782528,13011.479445569996,45.673357140003645,53473.8525192 2024-06-30,21:22:10.000,182,11003702,15005,0,1719782529,13011.418818779995,45.687455400002364,53473.74771240001 2024-06-30,21:22:11.000,182,11003713,14845,0,1719782530,13011.358191989995,45.72270104999916,53473.74771240001 2024-06-30,21:22:12.000,182,11003689,15005,0,1719782531,13011.32451043999,45.74384844000451,53473.80360936 2024-06-30,21:22:13.000,182,11003732,15285,0,1719782532,13011.297565199995,45.77909409000131,53473.75469952 2024-06-30,21:22:14.000,182,11003662,14965,0,1719782533,13011.236938409995,45.84253626000282,53473.73373816 2024-06-30,21:22:15.000,182,11003709,15165,0,1719782534,13011.156102689994,45.856634520001535,53473.775660880005 2024-06-30,21:22:16.000,182,11003671,15565,0,1719782535,13011.135893759994,45.87778190999961,53473.7127768 2024-06-30,21:22:17.000,182,11003667,15405,0,1719782536,13011.135893759994,45.92007669000304,53473.677841200006 2024-06-30,21:22:18.000,182,11003667,14845,0,1719782537,13011.068530659999,45.9271258200024,53473.58700864 2024-06-30,21:22:19.000,182,11003677,15005,0,1719782538,13010.980958629989,45.93417495000176,53473.5730344 2024-06-30,21:22:20.000,182,11003626,15245,0,1719782539,13010.933804459994,45.94827321000048,53473.58002152001 2024-06-30,21:22:21.000,182,11003699,15005,0,1719782540,13010.920331839989,45.9271258200024,53473.60098288001 2024-06-30,21:22:22.000,182,11003656,15285,0,1719782541,13010.879913979988,45.92007669000304,53473.56604728 2024-06-30,21:22:23.000,182,11003704,15405,0,1719782542,13010.826023499998,45.88483103999897,53473.510150320006 2024-06-30,21:22:24.000,182,11003693,15045,0,1719782543,13010.826023499998,45.84253626000282,53473.5380988 2024-06-30,21:22:25.000,182,11003720,15085,0,1719782544,13010.805814569998,45.800241479999386,53473.559060160005 2024-06-30,21:22:26.000,182,11003687,14885,0,1719782545,13010.799078259988,45.78614322000067,53473.50316320001 2024-06-30,21:22:27.000,182,11003711,15405,0,1719782546,13010.731715159993,45.75794670000323,53473.4682276 2024-06-30,21:22:28.000,182,11003679,15205,0,1719782547,13010.650879439992,45.74384844000451,53473.46124048001 2024-06-30,21:22:29.000,182,11003660,15445,0,1719782548,13010.637406820002,45.7156519199998,53473.4682276 2024-06-30,21:22:30.000,182,11003724,15085,0,1719782549,13010.576780030002,45.65220974999829,53473.41233064001 2024-06-30,21:22:31.000,182,11003702,15085,0,1719782550,13010.543098479997,45.624013230000855,53473.42630488 2024-06-30,21:22:32.000,182,11003673,15045,0,1719782551,13010.482471689997,45.638111489999574,53473.42630488 2024-06-30,21:22:33.000,182,11003715,15165,0,1719782552,13010.435317520001,45.56057105999935,53473.37040792 2024-06-30,21:22:34.000,182,11003728,15245,0,1719782553,13010.388163349991,45.55352192999999,53473.391369280005 2024-06-30,21:22:35.000,182,11003727,14925,0,1719782554,13010.33427287,45.53942367000127,53473.37040792 2024-06-30,21:22:36.000,182,11003703,14845,0,1719782555,13010.20628297999,45.53237454000191,53473.38438216001 2024-06-30,21:22:37.000,182,11003680,15205,0,1719782556,13010.16586511999,45.49712888999784,53473.3983564 2024-06-30,21:22:38.000,182,11003680,15405,0,1719782557,13010.11197464,45.49712888999784,53473.37040792 2024-06-30,21:22:39.000,182,11003692,14965,0,1719782558,13010.07155678,45.4689323700004,53473.34944656 2024-06-30,21:22:40.000,182,11003665,15485,0,1719782559,13009.997457369995,45.42663759000425,53473.27957536 2024-06-30,21:22:41.000,182,11003708,15485,0,1719782560,13009.9503032,45.454834110001684,53473.31451096001 2024-06-30,21:22:42.000,182,11003688,15085,0,1719782561,13009.90314902999,45.43368672000361,53473.30752384 2024-06-30,21:22:43.000,182,11003684,14845,0,1719782562,13009.829049619999,45.41253932999825,53473.31451096001 2024-06-30,21:22:44.000,182,11003704,15165,0,1719782563,13009.835785929994,45.41253932999825,53473.321498080004 2024-06-30,21:22:45.000,182,11003704,15205,0,1719782564,13009.781895449989,45.398441069999535,53473.258614 2024-06-30,21:22:46.000,182,11003684,15325,0,1719782565,13009.741477589989,45.34909716000402,53473.272588240005 2024-06-30,21:22:47.000,182,11003694,15125,0,1719782566,13009.687587109998,45.33499889999803,53473.223678400005 2024-06-30,21:22:48.000,182,11003634,15325,0,1719782567,13009.660641869988,45.35614629000338,53473.20271704 2024-06-30,21:22:49.000,182,11003733,15645,0,1719782568,13009.660641869988,45.33499889999803,53473.12585872001 2024-06-30,21:22:50.000,182,11003721,15045,0,1719782569,13009.586542459998,45.29975325000123,53473.16079432 2024-06-30,21:22:51.000,182,11003731,15125,0,1719782570,13009.546124599998,45.33499889999803,53473.12585872001 2024-06-30,21:22:52.000,182,11003698,15525,0,1719782571,13009.525915669998,45.34204803000466,53473.13284584 2024-06-30,21:22:53.000,182,11003733,15325,0,1719782572,13009.532651979993,45.32794976999867,53473.09092312 2024-06-30,21:22:54.000,182,11003700,15525,0,1719782573,13009.458552570002,45.28565499000251,53473.06996176 2024-06-30,21:22:55.000,182,11003680,15525,0,1719782574,13009.391189469992,45.28565499000251,53473.083936 2024-06-30,21:22:56.000,182,11003727,15205,0,1719782575,13009.391189469992,45.23631107999972,53473.06996176 2024-06-30,21:22:57.000,182,11003681,15285,0,1719782576,13009.296881130002,45.23631107999972,53473.13983296 2024-06-30,21:22:58.000,182,11003642,14845,0,1719782577,13009.236254340001,45.229261950000364,53473.09791024001 2024-06-30,21:22:59.000,182,11003700,15125,0,1719782578,13009.202572789996,45.172868909998215,53473.09092312 2024-06-30,21:23:00.000,182,11003691,15205,0,1719782579,13009.175627550001,45.18696717000421,53473.083936 2024-06-30,21:23:01.000,182,11003699,15125,0,1719782580,13009.162154929996,45.1235250000027,53473.04900040001 2024-06-30,21:23:02.000,182,11003695,15285,0,1719782581,13009.088055519991,45.08827934999863,53473.083936 2024-06-30,21:23:03.000,182,11003656,15645,0,1719782582,13009.03416504,45.01778804999776,53473.02803904001 2024-06-30,21:23:04.000,182,11003701,15845,0,1719782583,13009.101528139996,44.996640659999684,53472.93021936001 2024-06-30,21:23:05.000,182,11003669,15485,0,1719782584,13009.0745829,44.95434588000353,53472.88130952001 2024-06-30,21:23:06.000,182,11003697,15005,0,1719782585,13009.000483489996,44.89795284000138,53472.96515496 2024-06-30,21:23:07.000,182,11003710,15645,0,1719782586,13009.02742872999,44.8768054500033,53472.958167840006 2024-06-30,21:23:08.000,182,11003695,15205,0,1719782587,13008.96680193999,44.820412410001154,53472.96515496 2024-06-30,21:23:09.000,182,11003716,15805,0,1719782588,13008.96680193999,44.82746154000051,53473.11188448 2024-06-30,21:23:10.000,182,11003739,15205,0,1719782589,13008.95332932,44.813363280001795,53473.0140648 2024-06-30,21:23:11.000,182,11003694,15525,0,1719782590,13008.960065629995,44.79221589000372,53472.97214208 2024-06-30,21:23:12.000,182,11003682,15285,0,1719782591,13008.899438839995,44.79221589000372,53473.06297464 2024-06-30,21:23:13.000,182,11003654,15485,0,1719782592,13008.88596621999,44.77811762999772,53473.02105192 2024-06-30,21:23:14.000,182,11003718,15445,0,1719782593,13008.899438839995,44.771068499998364,53473.04201328 2024-06-30,21:23:15.000,182,11003677,15405,0,1719782594,13008.939856699995,44.79926502000308,53473.06297464 2024-06-30,21:23:16.000,182,11003688,15125,0,1719782595,13008.95332932,44.862707190004585,53473.04900040001 2024-06-30,21:23:17.000,182,11003645,15525,0,1719782596,13009.000483489996,44.88385458000266,53473.02105192 2024-06-30,21:23:18.000,182,11003679,15165,0,1719782597,13009.040901349996,44.92614935999882,53473.02105192 2024-06-30,21:23:19.000,182,11003705,15245,0,1719782598,13009.02742872999,44.96139501000289,53472.97912920001 2024-06-30,21:23:20.000,182,11003677,15565,0,1719782599,13009.04763765999,45.003689789999044,53472.99310344 2024-06-30,21:23:21.000,182,11003677,15485,0,1719782600,13009.101528139996,45.0248371800044,53473.04900040001 2024-06-30,21:23:22.000,182,11003690,15245,0,1719782601,13009.121737069996,45.05303370000183,53473.02105192 2024-06-30,21:23:23.000,182,11003699,15005,0,1719782602,13009.135209690001,45.08123021999927,53473.055987520005 2024-06-30,21:23:24.000,182,11003655,15205,0,1719782603,13009.11500076,45.08827934999863,53473.04201328 2024-06-30,21:23:25.000,182,11003712,15365,0,1719782604,13009.09479183,45.05303370000183,53473.104897360005 2024-06-30,21:23:26.000,182,11003680,14805,0,1719782605,13009.061110279996,45.01778804999776,53473.06996176 2024-06-30,21:23:27.000,182,11003704,15205,0,1719782606,13009.067846589991,44.996640659999684,53473.083936 2024-06-30,21:23:28.000,182,11003707,15125,0,1719782607,13009.040901349996,44.97549327000161,53473.11188448 2024-06-30,21:23:29.000,182,11003705,14965,0,1719782608,13009.020692419996,44.94729675000417,53473.055987520005 2024-06-30,21:23:30.000,182,11003675,14845,0,1719782609,13009.000483489996,44.84860892999859,53473.083936 2024-06-30,21:23:31.000,182,11003669,15685,0,1719782610,13008.960065629995,44.78516676000436,53473.11887160001 2024-06-30,21:23:32.000,182,11003722,15165,0,1719782611,13008.89270253,44.71467546000349,53473.14682008001 2024-06-30,21:23:33.000,182,11003707,15085,0,1719782612,13008.88596621999,44.65123329000198,53473.16778144001 2024-06-30,21:23:34.000,182,11003709,15365,0,1719782613,13008.84554835999,44.580741990001115,53473.11887160001 2024-06-30,21:23:35.000,182,11003728,15085,0,1719782614,13008.85228467,44.48910330000217,53473.083936 2024-06-30,21:23:36.000,182,11003681,15525,0,1719782615,13008.818603119995,44.411562870001944,53473.13284584 2024-06-30,21:23:37.000,182,11003661,15085,0,1719782616,13008.81186681,44.348120700000436,53473.06996176 2024-06-30,21:23:38.000,182,11003713,15365,0,1719782617,13008.838812049995,44.28467852999893,53473.07694888001 2024-06-30,21:23:39.000,182,11003668,15565,0,1719782618,13008.80513049999,44.228285490004055,53473.04201328 2024-06-30,21:23:40.000,182,11003695,14845,0,1719782619,13008.80513049999,44.19303983999998,53473.104897360005 2024-06-30,21:23:41.000,182,11003676,15045,0,1719782620,13008.798394189995,44.129597669998475,53473.06996176 2024-06-30,21:23:42.000,182,11003676,15365,0,1719782621,13008.76471263999,44.10140115000104,53473.06297464 2024-06-30,21:23:43.000,182,11003706,15165,0,1719782622,13008.79165788,44.122548539999116,53473.09791024001 2024-06-30,21:23:44.000,182,11003689,15005,0,1719782623,13008.778185259995,44.1084502800004,53473.055987520005 2024-06-30,21:23:45.000,182,11003697,15525,0,1719782624,13008.75124002,44.11549940999976,53473.06996176 2024-06-30,21:23:46.000,182,11003672,15165,0,1719782625,13008.78492156999,44.122548539999116,53473.055987520005 2024-06-30,21:23:47.000,182,11003672,15245,0,1719782626,13008.78492156999,44.171892450001906,53473.02803904001 2024-06-30,21:23:48.000,182,11003679,15045,0,1719782627,13008.8724936,44.20008896999934,53473.03502616 2024-06-30,21:23:49.000,182,11003710,15405,0,1719782628,13008.879229909995,44.2071380999987,53473.007077680006 2024-06-30,21:23:50.000,182,11003718,15205,0,1719782629,13008.89270253,44.29172765999829,53473.007077680006 2024-06-30,21:23:51.000,182,11003698,15325,0,1719782630,13008.86575728999,44.298776789997646,53473.04900040001 2024-06-30,21:23:52.000,182,11003720,14965,0,1719782631,13008.95332932,44.404513740002585,53472.97214208 2024-06-30,21:23:53.000,182,11003697,15165,0,1719782632,13008.95332932,44.460906780004734,53472.97912920001 2024-06-30,21:23:54.000,182,11003688,15045,0,1719782633,13009.04763765999,44.531398079998326,53472.90227088 2024-06-30,21:23:55.000,182,11003715,15205,0,1719782634,13009.01395611,44.55254547000368,53473.02803904001 2024-06-30,21:23:56.000,182,11003658,15725,0,1719782635,13009.03416504,44.61598763999791,53473.06996176 2024-06-30,21:23:57.000,182,11003670,15165,0,1719782636,13009.02742872999,44.67238068000006,53473.02803904001 2024-06-30,21:23:58.000,182,11003666,15685,0,1719782637,13009.03416504,44.67238068000006,53473.0140648 2024-06-30,21:23:59.000,182,11003737,15085,0,1719782638,13009.05437397,44.69352806999814,53472.986116320004 2024-06-30,21:24:00.000,182,11003680,15165,0,1719782639,13009.02742872999,44.771068499998364,53472.9441936 2024-06-30,21:24:01.000,182,11003690,15125,0,1719782640,13008.97353825,44.771068499998364,53472.9441936 2024-06-30,21:24:02.000,182,11003644,15285,0,1719782641,13008.92638407999,44.756970239999646,53472.91624512 2024-06-30,21:24:03.000,182,11003705,14925,0,1719782642,13008.83207574,44.74992111000029,53472.93021936001 2024-06-30,21:24:04.000,182,11003710,15325,0,1719782643,13008.74450370999,44.72877372000221,53472.97214208 2024-06-30,21:24:05.000,182,11003682,15405,0,1719782644,13008.68387691999,44.67942980999942,53472.89528376 2024-06-30,21:24:06.000,182,11003653,15765,0,1719782645,13008.66366798999,44.65123329000198,53472.83239968001 2024-06-30,21:24:07.000,182,11003737,15205,0,1719782646,13008.582832269989,44.5666437300024,53472.83239968001 2024-06-30,21:24:08.000,182,11003670,15365,0,1719782647,13008.441369759988,44.55254547000368,53472.958167840006 2024-06-30,21:24:09.000,182,11003734,15525,0,1719782648,13008.400951899988,44.54549634000432,53473.02803904001 2024-06-30,21:24:10.000,182,11003672,15045,0,1719782649,13008.326852489998,44.531398079998326,53473.06996176 2024-06-30,21:24:11.000,182,11003704,15125,0,1719782650,13008.279698320002,44.48205417000281,53473.104897360005 2024-06-30,21:24:12.000,182,11003694,15125,0,1719782651,13008.272962009993,44.43975938999938,53473.04201328 2024-06-30,21:24:13.000,182,11003647,15485,0,1719782652,13008.252753079993,44.460906780004734,53473.083936 2024-06-30,21:24:14.000,182,11003695,15445,0,1719782653,13008.205598909997,44.43975938999938,53473.12585872001 2024-06-30,21:24:15.000,182,11003675,15365,0,1719782654,13008.178653670002,44.411562870001944,53473.104897360005 2024-06-30,21:24:16.000,182,11003719,15525,0,1719782655,13008.185389979997,44.43975938999938,53473.07694888001 2024-06-30,21:24:17.000,182,11003743,15365,0,1719782656,13008.205598909997,44.44680851999874,53473.02803904001 2024-06-30,21:24:18.000,182,11003631,15205,0,1719782657,13008.279698320002,44.460906780004734,53472.88130952001 2024-06-30,21:24:19.000,182,11003721,15525,0,1719782658,13008.299907250002,44.48910330000217,53472.839386800006 2024-06-30,21:24:20.000,182,11003689,14925,0,1719782659,13008.306643559998,44.524348949998966,53472.818425440004 2024-06-30,21:24:21.000,182,11003699,15005,0,1719782660,13008.293170939993,44.5666437300024,53472.91624512 2024-06-30,21:24:22.000,182,11003671,15125,0,1719782661,13008.259489390002,44.637135030003265,53472.97214208 2024-06-30,21:24:23.000,182,11003725,15165,0,1719782662,13008.259489390002,44.71467546000349,53472.97214208 2024-06-30,21:24:24.000,182,11003696,14925,0,1719782663,13008.299907250002,44.79221589000372,53472.99310344 2024-06-30,21:24:25.000,182,11003699,15525,0,1719782664,13008.340325110003,44.88385458000266,53472.958167840006 2024-06-30,21:24:26.000,182,11003685,15325,0,1719782665,13008.326852489998,44.933198489998176,53472.986116320004 2024-06-30,21:24:27.000,182,11003716,15205,0,1719782666,13008.374006659993,44.982542400000966,53472.90925800001 2024-06-30,21:24:28.000,182,11003718,14845,0,1719782667,13008.394215589993,45.07418108999991,53472.93021936001 2024-06-30,21:24:29.000,182,11003670,15205,0,1719782668,13008.414424519993,45.10942674000398,53472.93021936001 2024-06-30,21:24:30.000,182,11003683,15005,0,1719782669,13008.427897139998,45.17991804000485,53472.97912920001 2024-06-30,21:24:31.000,182,11003675,14805,0,1719782670,13008.434633449993,45.24336020999908,53472.95118072001 2024-06-30,21:24:32.000,182,11003705,15125,0,1719782671,13008.407688209998,45.271556730003795,53472.96515496 2024-06-30,21:24:33.000,182,11003657,15005,0,1719782672,13008.380742969988,45.33499889999803,53472.93021936001 2024-06-30,21:24:34.000,182,11003719,14765,0,1719782673,13008.347061419998,45.35614629000338,53472.90227088 2024-06-30,21:24:35.000,182,11003703,15565,0,1719782674,13008.313379869993,45.3702445500021,53472.89528376 2024-06-30,21:24:36.000,182,11003702,15445,0,1719782675,13008.306643559998,45.36319542000274,53472.95118072001 2024-06-30,21:24:37.000,182,11003704,15285,0,1719782676,13008.326852489998,45.35614629000338,53472.937206480005 2024-06-30,21:24:38.000,182,11003656,15045,0,1719782677,13008.232544149992,45.35614629000338,53472.93021936001 2024-06-30,21:24:39.000,182,11003645,15325,0,1719782678,13008.198862600002,45.38434281000082,53472.90925800001 2024-06-30,21:24:40.000,182,11003708,15325,0,1719782679,13008.198862600002,45.31385150999995,53472.97912920001 2024-06-30,21:24:41.000,182,11003669,15405,0,1719782680,13008.192126289992,45.30680238000059,53472.986116320004 2024-06-30,21:24:42.000,182,11003698,14885,0,1719782681,13008.185389979997,45.32090063999931,53472.9441936 2024-06-30,21:24:43.000,182,11003690,14645,0,1719782682,13008.165181049997,45.278605860003154,53472.93021936001 2024-06-30,21:24:44.000,182,11003725,15085,0,1719782683,13008.158444740002,45.25040933999844,53472.89528376 2024-06-30,21:24:45.000,182,11003698,15205,0,1719782684,13008.171917359992,45.25040933999844,53472.92323224 2024-06-30,21:24:46.000,182,11003694,15125,0,1719782685,13008.144972119997,45.24336020999908,53472.90227088 2024-06-30,21:24:47.000,182,11003722,15165,0,1719782686,13008.118026880002,45.20106543000293,53472.90925800001 2024-06-30,21:24:48.000,182,11003684,15205,0,1719782687,13008.138235810002,45.17991804000485,53472.95118072001 2024-06-30,21:24:49.000,182,11003709,15085,0,1719782688,13008.151708429992,45.10942674000398,53472.93021936001 2024-06-30,21:24:50.000,182,11003669,15525,0,1719782689,13008.165181049997,45.08827934999863,53472.958167840006 2024-06-30,21:24:51.000,182,11003724,15325,0,1719782690,13008.158444740002,45.06713196000055,53472.96515496 2024-06-30,21:24:52.000,182,11003692,15045,0,1719782691,13008.158444740002,45.003689789999044,53472.958167840006 2024-06-30,21:24:53.000,182,11003709,15365,0,1719782692,13008.225807839997,44.96844414000225,53472.958167840006 2024-06-30,21:24:54.000,182,11003705,15685,0,1719782693,13008.246016769997,44.933198489998176,53473.007077680006 2024-06-30,21:24:55.000,182,11003679,15445,0,1719782694,13008.266225699997,44.92614935999882,53472.95118072001 2024-06-30,21:24:56.000,182,11003666,14925,0,1719782695,13008.286434629998,44.869756320003944,53472.99310344 2024-06-30,21:24:57.000,182,11003694,15565,0,1719782696,13008.353797729993,44.82746154000051,53472.99310344 2024-06-30,21:24:58.000,182,11003709,15485,0,1719782697,13008.374006659993,44.820412410001154,53472.97214208 2024-06-30,21:24:59.000,182,11003669,15125,0,1719782698,13008.434633449993,44.764019369999005,53472.986116320004 2024-06-30,21:25:00.000,182,11003727,15285,0,1719782699,13008.488523929998,44.74287198000093,53473.007077680006 2024-06-30,21:25:01.000,182,11003712,15485,0,1719782700,13008.515469169994,44.74287198000093,53472.99310344 2024-06-30,21:25:02.000,182,11003701,15085,0,1719782701,13008.562623339989,44.73582285000157,53472.99310344 2024-06-30,21:25:03.000,182,11003648,15365,0,1719782702,13008.60304119999,44.70762633000413,53472.97912920001 2024-06-30,21:25:04.000,182,11003688,15285,0,1719782703,13008.636722749994,44.74992111000029,53472.986116320004 2024-06-30,21:25:05.000,182,11003712,15205,0,1719782704,13008.656931679994,44.72172459000285,53473.02105192 2024-06-30,21:25:06.000,182,11003737,14845,0,1719782705,13008.78492156999,44.70762633000413,53473.04201328 2024-06-30,21:25:07.000,182,11003686,15165,0,1719782706,13008.82533942999,44.70057720000477,53473.09791024001 2024-06-30,21:25:08.000,182,11003658,15365,0,1719782707,13008.86575728999,44.65123329000198,53473.06297464 2024-06-30,21:25:09.000,182,11003725,15285,0,1719782708,13008.94659300999,44.68647893999878,53473.06297464 2024-06-30,21:25:10.000,182,11003695,15165,0,1719782709,13008.96680193999,44.70762633000413,53473.11887160001 2024-06-30,21:25:11.000,182,11003659,15365,0,1719782710,13008.98701086999,44.69352806999814,53473.083936 2024-06-30,21:25:12.000,182,11003680,15085,0,1719782711,13009.000483489996,44.70762633000413,53473.06297464 2024-06-30,21:25:13.000,182,11003654,15045,0,1719782712,13008.99374718,44.67238068000006,53473.11188448 2024-06-30,21:25:14.000,182,11003714,14805,0,1719782713,13008.99374718,44.65828242000134,53473.104897360005 2024-06-30,21:25:15.000,182,11003710,15325,0,1719782714,13009.00721979999,44.65828242000134,53473.06996176 2024-06-30,21:25:16.000,182,11003709,15005,0,1719782715,13009.020692419996,44.630085900003905,53473.104897360005 2024-06-30,21:25:17.000,182,11003722,14845,0,1719782716,13009.020692419996,44.594840249999834,53473.1887428 2024-06-30,21:25:18.000,182,11003699,15645,0,1719782717,13008.96680193999,44.54549634000432,53473.20970416 2024-06-30,21:25:19.000,182,11003713,15445,0,1719782718,13008.94659300999,44.49615243000153,53473.23765264 2024-06-30,21:25:20.000,182,11003683,15285,0,1719782719,13008.95332932,44.460906780004734,53473.223678400005 2024-06-30,21:25:21.000,182,11003680,14845,0,1719782720,13008.92638407999,44.411562870001944,53473.24463976001 2024-06-30,21:25:22.000,182,11003684,15325,0,1719782721,13008.88596621999,44.319924180003,53473.25162688 2024-06-30,21:25:23.000,182,11003697,15125,0,1719782722,13008.960065629995,44.25648201000149,53473.28656248001 2024-06-30,21:25:24.000,182,11003706,15325,0,1719782723,13008.91291146,44.221236360004696,53473.24463976001 2024-06-30,21:25:25.000,182,11003686,14885,0,1719782724,13008.91291146,44.136646799997834,53473.28656248001 2024-06-30,21:25:26.000,182,11003656,15365,0,1719782725,13008.92638407999,44.03795897999953,53473.272588240005 2024-06-30,21:25:27.000,182,11003726,15405,0,1719782726,13008.86575728999,43.92517290000251,53473.3284852 2024-06-30,21:25:28.000,182,11003656,15565,0,1719782727,13008.8724936,43.84763247000228,53473.30053672 2024-06-30,21:25:29.000,182,11003671,15205,0,1719782728,13008.859020979995,43.777141170001414,53473.28656248001 2024-06-30,21:25:30.000,182,11003677,15165,0,1719782729,13008.86575728999,43.69255161000183,53473.391369280005 2024-06-30,21:25:31.000,182,11003761,14925,0,1719782730,13008.879229909995,43.6150111800016,53473.36342080001 2024-06-30,21:25:32.000,182,11003689,15365,0,1719782731,13008.89270253,43.56566726999881,53473.42630488 2024-06-30,21:25:33.000,182,11003686,14885,0,1719782732,13008.93312039,43.48107770999923,53473.38438216001 2024-06-30,21:25:34.000,182,11003748,15085,0,1719782733,13008.94659300999,43.42468467000435,53473.41233064001 2024-06-30,21:25:35.000,182,11003685,14925,0,1719782734,13008.90617514999,43.361242500002845,53473.44726624 2024-06-30,21:25:36.000,182,11003730,15165,0,1719782735,13008.92638407999,43.354193370003486,53473.34944656 2024-06-30,21:25:37.000,182,11003699,15045,0,1719782736,13008.94659300999,43.28370207000262,53473.391369280005 2024-06-30,21:25:38.000,182,11003709,15405,0,1719782737,13008.899438839995,43.24845641999855,53473.37739504 2024-06-30,21:25:39.000,182,11003716,15045,0,1719782738,13008.838812049995,43.20616164000239,53473.391369280005 2024-06-30,21:25:40.000,182,11003730,15485,0,1719782739,13008.81186681,43.17796511999768,53473.41233064001 2024-06-30,21:25:41.000,182,11003740,15285,0,1719782740,13008.83207574,43.1568177299996,53473.41931776 2024-06-30,21:25:42.000,182,11003671,14925,0,1719782741,13008.84554835999,43.14976860000024,53473.50316320001 2024-06-30,21:25:43.000,182,11003697,15205,0,1719782742,13008.798394189995,43.1568177299996,53473.51713744 2024-06-30,21:25:44.000,182,11003697,15405,0,1719782743,13008.85228467,43.1568177299996,53473.4682276 2024-06-30,21:25:45.000,182,11003713,15245,0,1719782744,13008.89270253,43.10747382000409,53473.51713744 2024-06-30,21:25:46.000,182,11003728,15005,0,1719782745,13008.86575728999,43.135670340001525,53473.47521472 2024-06-30,21:25:47.000,182,11003711,15125,0,1719782746,13008.899438839995,43.14976860000024,53473.49617608 2024-06-30,21:25:48.000,182,11003718,14925,0,1719782747,13008.91291146,43.17091598999832,53473.41233064001 2024-06-30,21:25:49.000,182,11003691,15485,0,1719782748,13008.98701086999,43.185014250004315,53473.46124048001 2024-06-30,21:25:50.000,182,11003706,15605,0,1719782749,13008.980274559995,43.22025990000111,53473.5380988 2024-06-30,21:25:51.000,182,11003706,15565,0,1719782750,13009.061110279996,43.22025990000111,53473.4682276 2024-06-30,21:25:52.000,182,11003705,15165,0,1719782751,13009.081319209996,43.19911251000303,53473.49617608 2024-06-30,21:25:53.000,182,11003717,14925,0,1719782752,13009.09479183,43.19911251000303,53473.51713744 2024-06-30,21:25:54.000,182,11003657,15325,0,1719782753,13009.03416504,43.192063380003674,53473.510150320006 2024-06-30,21:25:55.000,182,11003727,15125,0,1719782754,13009.020692419996,43.20616164000239,53473.40534352 2024-06-30,21:25:56.000,182,11003711,15285,0,1719782755,13009.081319209996,43.19911251000303,53473.342459440006 2024-06-30,21:25:57.000,182,11003781,15445,0,1719782756,13009.03416504,43.135670340001525,53473.41931776 2024-06-30,21:25:58.000,182,11003700,15325,0,1719782757,13009.01395611,43.10042469000473,53473.47521472 2024-06-30,21:25:59.000,182,11003689,15085,0,1719782758,13009.000483489996,43.07222817000002,53473.44726624 2024-06-30,21:26:00.000,182,11003725,15045,0,1719782759,13009.00721979999,43.0228842600045,53473.489188960004 2024-06-30,21:26:01.000,182,11003696,15165,0,1719782760,13009.01395611,43.00173686999915,53473.4682276 2024-06-30,21:26:02.000,182,11003712,15365,0,1719782761,13009.00721979999,42.917147309999564,53473.42630488 2024-06-30,21:26:03.000,182,11003696,15245,0,1719782762,13009.020692419996,42.895999920001486,53473.50316320001 2024-06-30,21:26:04.000,182,11003733,15285,0,1719782763,13008.94659300999,42.83255774999998,53473.52412456 2024-06-30,21:26:05.000,182,11003683,15005,0,1719782764,13008.95332932,42.79026297000382,53473.48220184001 2024-06-30,21:26:06.000,182,11003739,15245,0,1719782765,13008.939856699995,42.74796819000039,53473.46124048001 2024-06-30,21:26:07.000,182,11003743,15085,0,1719782766,13008.919647769995,42.677476889999525,53473.40534352 2024-06-30,21:26:08.000,182,11003651,14925,0,1719782767,13008.84554835999,42.66337863000081,53473.43329200001 2024-06-30,21:26:09.000,182,11003669,15165,0,1719782768,13008.83207574,42.62108385000465,53473.45425336001 2024-06-30,21:26:10.000,182,11003685,15445,0,1719782769,13008.79165788,42.57173994000186,53473.46124048001 2024-06-30,21:26:11.000,182,11003738,15205,0,1719782770,13008.737767399994,42.508297770000354,53473.53111168001 2024-06-30,21:26:12.000,182,11003709,15085,0,1719782771,13008.71082216,42.51534689999971,53473.60098288001 2024-06-30,21:26:13.000,182,11003761,15125,0,1719782772,13008.75124002,42.51534689999971,53473.56604728 2024-06-30,21:26:14.000,182,11003703,15005,0,1719782773,13008.73103109,42.48010125000292,53473.55207304001 2024-06-30,21:26:15.000,182,11003680,15205,0,1719782774,13008.71082216,42.47305212000356,53473.52412456 2024-06-30,21:26:16.000,182,11003680,15245,0,1719782775,13008.717558469994,42.501248640000995,53473.46124048001 2024-06-30,21:26:17.000,182,11003707,15525,0,1719782776,13008.73103109,42.48715038000228,53473.559060160005 2024-06-30,21:26:18.000,182,11003721,15005,0,1719782777,13008.798394189995,42.543543420004426,53473.50316320001 2024-06-30,21:26:19.000,182,11003664,15285,0,1719782778,13008.85228467,42.57878907000122,53473.41931776 2024-06-30,21:26:20.000,182,11003775,15205,0,1719782779,13008.91291146,42.57878907000122,53473.36342080001 2024-06-30,21:26:21.000,182,11003664,15765,0,1719782780,13008.94659300999,42.58583820000058,53473.36342080001 2024-06-30,21:26:22.000,182,11003703,15045,0,1719782781,13008.919647769995,42.60698558999866,53473.43329200001 2024-06-30,21:26:23.000,182,11003699,15125,0,1719782782,13008.960065629995,42.60698558999866,53473.40534352 2024-06-30,21:26:24.000,182,11003690,15445,0,1719782783,13009.03416504,42.64223124000273,53473.44726624 2024-06-30,21:26:25.000,182,11003695,14845,0,1719782784,13009.03416504,42.677476889999525,53473.4682276 2024-06-30,21:26:26.000,182,11003685,15445,0,1719782785,13009.040901349996,42.65632950000145,53473.41931776 2024-06-30,21:26:27.000,182,11003704,15125,0,1719782786,13009.02742872999,42.66337863000081,53473.43329200001 2024-06-30,21:26:28.000,182,11003688,15365,0,1719782787,13009.00721979999,42.64928037000209,53473.43329200001 2024-06-30,21:26:29.000,182,11003730,15125,0,1719782788,13009.00721979999,42.62108385000465,53473.46124048001 2024-06-30,21:26:30.000,182,11003705,15285,0,1719782789,13008.97353825,42.62108385000465,53473.43329200001 2024-06-30,21:26:31.000,182,11003772,15485,0,1719782790,13008.960065629995,42.59288732999994,53473.51713744 2024-06-30,21:26:32.000,182,11003692,15285,0,1719782791,13008.95332932,42.58583820000058,53473.510150320006 2024-06-30,21:26:33.000,182,11003680,14845,0,1719782792,13008.90617514999,42.53649428999779,53473.48220184001 2024-06-30,21:26:34.000,182,11003692,15165,0,1719782793,13008.919647769995,42.51534689999971,53473.41931776 2024-06-30,21:26:35.000,182,11003677,14765,0,1719782794,13008.89270253,42.52239602999907,53473.40534352 2024-06-30,21:26:36.000,182,11003689,15205,0,1719782795,13008.91291146,42.494199510001636,53473.44726624 2024-06-30,21:26:37.000,182,11003695,15525,0,1719782796,13008.89270253,42.45895386000484,53473.44726624 2024-06-30,21:26:38.000,182,11003670,15045,0,1719782797,13008.859020979995,42.444855599998846,53473.40534352 2024-06-30,21:26:39.000,182,11003681,15285,0,1719782798,13008.88596621999,42.37436429999798,53473.38438216001 2024-06-30,21:26:40.000,182,11003682,14965,0,1719782799,13008.879229909995,42.3532169099999,53473.43329200001 2024-06-30,21:26:41.000,182,11003675,15245,0,1719782800,13008.88596621999,42.3532169099999,53473.489188960004 2024-06-30,21:26:42.000,182,11003703,15365,0,1719782801,13008.879229909995,42.30387300000439,53473.44726624 2024-06-30,21:26:43.000,182,11003731,15085,0,1719782802,13008.90617514999,42.28977473999839,53473.3284852 2024-06-30,21:26:44.000,182,11003686,15605,0,1719782803,13008.88596621999,42.33206952000182,53473.44726624 2024-06-30,21:26:45.000,182,11003701,15325,0,1719782804,13009.01395611,42.28977473999839,53473.40534352 2024-06-30,21:26:46.000,182,11003683,15405,0,1719782805,13008.980274559995,42.268627350000315,53473.55207304001 2024-06-30,21:26:47.000,182,11003685,15085,0,1719782806,13008.980274559995,42.310922130003746,53473.62194424001 2024-06-30,21:26:48.000,182,11003682,15485,0,1719782807,13009.05437397,42.33206952000182,53473.656879840004 2024-06-30,21:26:49.000,182,11003686,15205,0,1719782808,13009.067846589991,42.33206952000182,53473.59399576 2024-06-30,21:26:50.000,182,11003693,14885,0,1719782809,13009.121737069996,42.34616778000054,53473.60098288001 2024-06-30,21:26:51.000,182,11003710,14765,0,1719782810,13009.242990649996,42.38846256000397,53473.54508592 2024-06-30,21:26:52.000,182,11003691,15085,0,1719782811,13009.310353749992,42.39551169000333,53473.50316320001 2024-06-30,21:26:53.000,182,11003701,15205,0,1719782812,13009.350771609992,42.444855599998846,53473.510150320006 2024-06-30,21:26:54.000,182,11003663,15325,0,1719782813,13009.391189469992,42.47305212000356,53473.51713744 2024-06-30,21:26:55.000,182,11003718,15165,0,1719782814,13009.431607329992,42.4660029900042,53473.489188960004 2024-06-30,21:26:56.000,182,11003729,15365,0,1719782815,13009.404662089997,42.53649428999779,53473.62194424001 2024-06-30,21:26:57.000,182,11003737,14725,0,1719782816,13009.364244229997,42.5646908100025,53473.7127768 2024-06-30,21:26:58.000,182,11003746,14965,0,1719782817,13009.364244229997,42.57173994000186,53473.75469952 2024-06-30,21:26:59.000,182,11003677,15045,0,1719782818,13009.391189469992,42.64223124000273,53473.78963512001 2024-06-30,21:27:00.000,182,11003731,15365,0,1719782819,13009.364244229997,42.719771670002956,53473.85950632 2024-06-30,21:27:01.000,182,11003734,14805,0,1719782820,13009.397925780002,42.69157514999824,53473.656879840004 2024-06-30,21:27:02.000,182,11003686,15445,0,1719782821,13009.310353749992,42.66337863000081,53473.58002152001 2024-06-30,21:27:03.000,182,11003718,15365,0,1719782822,13009.222781719996,42.61403471999802,53473.62194424001 2024-06-30,21:27:04.000,182,11003658,14925,0,1719782823,13009.121737069996,42.59288732999994,53473.677841200006 2024-06-30,21:27:05.000,182,11003714,14845,0,1719782824,13009.03416504,42.51534689999971,53473.61495712 2024-06-30,21:27:06.000,182,11003678,15365,0,1719782825,13008.91291146,42.444855599998846,53473.53111168001 2024-06-30,21:27:07.000,182,11003767,15365,0,1719782826,13008.76471263999,42.36731516999862,53473.56604728 2024-06-30,21:27:08.000,182,11003707,14845,0,1719782827,13008.62325012999,42.282725609999034,53473.56604728 2024-06-30,21:27:09.000,182,11003687,15085,0,1719782828,13008.555887029994,42.212234309998166,53473.52412456 2024-06-30,21:27:10.000,182,11003741,15045,0,1719782829,13008.481787619989,42.12059561999922,53473.5380988 2024-06-30,21:27:11.000,182,11003703,14965,0,1719782830,13008.461578689989,42.07125171000371,53473.54508592 2024-06-30,21:27:12.000,182,11003720,14885,0,1719782831,13008.360534039988,41.98666215000412,53473.4682276 2024-06-30,21:27:13.000,182,11003677,15325,0,1719782832,13008.394215589993,41.93026911000197,53473.440279120005 2024-06-30,21:27:14.000,182,11003724,15365,0,1719782833,13008.360534039988,41.88092519999918,53473.42630488 2024-06-30,21:27:15.000,182,11003681,14685,0,1719782834,13008.387479279998,41.852728680001746,53473.41233064001 2024-06-30,21:27:16.000,182,11003700,15525,0,1719782835,13008.441369759988,41.852728680001746,53473.43329200001 2024-06-30,21:27:17.000,182,11003695,15205,0,1719782836,13008.468314999998,41.88092519999918,53473.41931776 2024-06-30,21:27:18.000,182,11003673,15165,0,1719782837,13008.542414409989,41.859777810001106,53473.40534352 2024-06-30,21:27:19.000,182,11003694,15085,0,1719782838,13008.582832269989,41.88797432999854,53473.38438216001 2024-06-30,21:27:20.000,182,11003672,14805,0,1719782839,13008.71082216,41.88092519999918,53473.40534352 2024-06-30,21:27:21.000,182,11003713,15005,0,1719782840,13008.79165788,41.909121720003895,53473.3983564 2024-06-30,21:27:22.000,182,11003723,14845,0,1719782841,13008.89270253,41.97961302000476,53473.41233064001 2024-06-30,21:27:23.000,182,11003718,14965,0,1719782842,13008.93312039,42.0078095400022,53473.41931776 2024-06-30,21:27:24.000,182,11003717,15405,0,1719782843,13008.98701086999,42.05715344999771,53473.391369280005 2024-06-30,21:27:25.000,182,11003720,15525,0,1719782844,13009.101528139996,42.099448230001144,53473.3983564 2024-06-30,21:27:26.000,182,11003742,14965,0,1719782845,13009.135209690001,42.16993953000201,53473.41233064001 2024-06-30,21:27:27.000,182,11003648,15205,0,1719782846,13009.189100169991,42.19813604999945,53473.391369280005 2024-06-30,21:27:28.000,182,11003723,15125,0,1719782847,13009.189100169991,42.24747996000224,53473.41233064001 2024-06-30,21:27:29.000,182,11003677,15125,0,1719782848,13009.202572789996,42.261578220000956,53473.41233064001 2024-06-30,21:27:30.000,182,11003699,15245,0,1719782849,13009.141945999996,42.24747996000224,53473.3983564 2024-06-30,21:27:31.000,182,11003718,15365,0,1719782850,13009.101528139996,42.2545290900016,53473.37040792 2024-06-30,21:27:32.000,182,11003669,15205,0,1719782851,13008.980274559995,42.24043083000288,53473.3983564 2024-06-30,21:27:33.000,182,11003667,15045,0,1719782852,13008.89270253,42.22633257000416,53473.38438216001 2024-06-30,21:27:34.000,182,11003711,14965,0,1719782853,13008.82533942999,42.22633257000416,53473.27957536 2024-06-30,21:27:35.000,182,11003707,15005,0,1719782854,13008.69061323,42.16289040000265,53473.29354960001 2024-06-30,21:27:36.000,182,11003716,15045,0,1719782855,13008.555887029994,42.092399100001785,53473.3284852 2024-06-30,21:27:37.000,182,11003684,15445,0,1719782856,13008.421160829988,42.02190780000092,53473.25162688 2024-06-30,21:27:38.000,182,11003687,15325,0,1719782857,13008.259489390002,41.96551475999877,53473.33547232001 2024-06-30,21:27:39.000,182,11003675,15285,0,1719782858,13008.144972119997,41.852728680001746,53473.37040792 2024-06-30,21:27:40.000,182,11003693,14845,0,1719782859,13008.050663779992,41.77518825000152,53473.38438216001 2024-06-30,21:27:41.000,182,11003744,15005,0,1719782860,13008.003509609996,41.683549560002575,53473.35643368 2024-06-30,21:27:42.000,182,11003703,15085,0,1719782861,13007.990036989991,41.65535303999786,53473.321498080004 2024-06-30,21:27:43.000,182,11003704,15085,0,1719782862,13008.016982230001,41.56371434999892,53473.31451096001 2024-06-30,21:27:44.000,182,11003722,15645,0,1719782863,13008.091081639992,41.507321310004045,53473.3284852 2024-06-30,21:27:45.000,182,11003698,15005,0,1719782864,13008.124763189997,41.49322304999805,53473.33547232001 2024-06-30,21:27:46.000,182,11003723,15285,0,1719782865,13008.192126289992,41.401584359999106,53473.34944656 2024-06-30,21:27:47.000,182,11003720,14925,0,1719782866,13008.246016769997,41.38748610000039,53473.42630488 2024-06-30,21:27:48.000,182,11003654,15525,0,1719782867,13008.340325110003,41.35928958000295,53473.41931776 2024-06-30,21:27:49.000,182,11003678,15285,0,1719782868,13008.421160829988,41.32404392999888,53473.36342080001 2024-06-30,21:27:50.000,182,11003681,15045,0,1719782869,13008.454842379993,41.29584741000144,53473.34944656 2024-06-30,21:27:51.000,182,11003749,15085,0,1719782870,13008.495260239994,41.225356110000575,53473.3983564 2024-06-30,21:27:52.000,182,11003659,15085,0,1719782871,13008.542414409989,41.218306980001216,53473.3983564 2024-06-30,21:27:53.000,182,11003708,15045,0,1719782872,13008.62325012999,41.19715959000314,53473.45425336001 2024-06-30,21:27:54.000,182,11003724,15365,0,1719782873,13008.66366798999,41.12666829000227,53473.50316320001 2024-06-30,21:27:55.000,182,11003664,14885,0,1719782874,13008.636722749994,41.11961916000291,53473.52412456 2024-06-30,21:27:56.000,182,11003722,15445,0,1719782875,13008.69061323,41.12666829000227,53473.62893136001 2024-06-30,21:27:57.000,182,11003731,15245,0,1719782876,13008.650195369999,41.14781568000035,53473.62194424001 2024-06-30,21:27:58.000,182,11003696,15205,0,1719782877,13008.636722749994,41.14781568000035,53473.607970000005 2024-06-30,21:27:59.000,182,11003697,14725,0,1719782878,13008.616513819994,41.11961916000291,53473.559060160005 2024-06-30,21:28:00.000,182,11003727,15285,0,1719782879,13008.562623339989,41.16191393999907,53473.58002152001 2024-06-30,21:28:01.000,182,11003657,15005,0,1719782880,13008.441369759988,41.176012199997786,53473.53111168001 2024-06-30,21:28:02.000,182,11003686,14965,0,1719782881,13008.414424519993,41.168963069998426,53473.55207304001 2024-06-30,21:28:03.000,182,11003675,15285,0,1719782882,13008.259489390002,41.2042087200025,53473.54508592 2024-06-30,21:28:04.000,182,11003676,15045,0,1719782883,13008.165181049997,41.24650349999865,53473.56604728 2024-06-30,21:28:05.000,182,11003695,15085,0,1719782884,13008.043927469997,41.267650890004006,53473.49617608 2024-06-30,21:28:06.000,182,11003679,15085,0,1719782885,13007.956355440001,41.338142190004874,53473.49617608 2024-06-30,21:28:07.000,182,11003684,15445,0,1719782886,13007.83510186,41.35224045000359,53473.51713744 2024-06-30,21:28:08.000,182,11003668,15285,0,1719782887,13007.740793519995,41.408633489998465,53473.53111168001 2024-06-30,21:28:09.000,182,11003682,15365,0,1719782888,13007.65322149,41.48617391999869,53473.53111168001 2024-06-30,21:28:10.000,182,11003722,15125,0,1719782889,13007.62627624999,41.5496160900002,53473.52412456 2024-06-30,21:28:11.000,182,11003663,15765,0,1719782890,13007.518495289994,41.53551783000148,53473.50316320001 2024-06-30,21:28:12.000,182,11003693,14845,0,1719782891,13007.50502266999,41.57076347999828,53473.440279120005 2024-06-30,21:28:13.000,182,11003658,15645,0,1719782892,13007.44439587999,41.59191087000363,53473.38438216001 2024-06-30,21:28:14.000,182,11003721,15205,0,1719782893,13007.430923259999,41.57781261000491,53473.41931776 2024-06-30,21:28:15.000,182,11003701,14765,0,1719782894,13007.457868499994,41.56371434999892,53473.35643368 2024-06-30,21:28:16.000,182,11003711,15205,0,1719782895,13007.437659569994,41.5496160900002,53473.40534352 2024-06-30,21:28:17.000,182,11003701,15525,0,1719782896,13007.40397801999,41.500272180004686,53473.38438216001 2024-06-30,21:28:18.000,182,11003692,15205,0,1719782897,13007.410714329999,41.42978088000382,53473.3983564 2024-06-30,21:28:19.000,182,11003707,14765,0,1719782898,13007.383769089989,41.35928958000295,53473.38438216001 2024-06-30,21:28:20.000,182,11003654,15525,0,1719782899,13007.363560159989,41.3028965400008,53473.3983564 2024-06-30,21:28:21.000,182,11003742,15365,0,1719782900,13007.356823849994,41.14781568000035,53473.41233064001 2024-06-30,21:28:22.000,182,11003696,15085,0,1719782901,13007.275988129993,41.12666829000227,53473.41931776 2024-06-30,21:28:23.000,182,11003674,14685,0,1719782902,13007.215361339993,41.03502960000333,53473.41931776 2024-06-30,21:28:24.000,182,11003700,15365,0,1719782903,13007.114316689993,40.9574891700031,53473.45425336001 2024-06-30,21:28:25.000,182,11003660,15325,0,1719782904,13007.060426210002,40.90109613000095,53473.3983564 2024-06-30,21:28:26.000,182,11003690,15165,0,1719782905,13007.020008350002,40.872899610003515,53473.41931776 2024-06-30,21:28:27.000,182,11003683,14685,0,1719782906,13006.945908939997,40.816506570001366,53473.37739504 2024-06-30,21:28:28.000,182,11003693,15045,0,1719782907,13006.898754770002,40.75306439999986,53473.35643368 2024-06-30,21:28:29.000,182,11003692,15005,0,1719782908,13006.838127980001,40.75306439999986,53473.3284852 2024-06-30,21:28:30.000,182,11003660,14965,0,1719782909,13006.838127980001,40.73896614000114,53473.30752384 2024-06-30,21:28:31.000,182,11003693,15165,0,1719782910,13006.811182739992,40.73191701000178,53473.29354960001 2024-06-30,21:28:32.000,182,11003674,14925,0,1719782911,13006.750555949991,40.75306439999986,53473.27957536 2024-06-30,21:28:33.000,182,11003666,15285,0,1719782912,13006.764028569996,40.78831005000393,53473.23066552 2024-06-30,21:28:34.000,182,11003698,15165,0,1719782913,13006.737083330001,40.816506570001366,53473.23765264 2024-06-30,21:28:35.000,182,11003652,15165,0,1719782914,13006.743819639996,40.91519438999967,53473.1887428 2024-06-30,21:28:36.000,182,11003686,15765,0,1719782915,13006.750555949991,40.9574891700031,53473.23066552 2024-06-30,21:28:37.000,182,11003678,14685,0,1719782916,13006.811182739992,41.06322612000076,53473.223678400005 2024-06-30,21:28:38.000,182,11003643,15005,0,1719782917,13006.865073219997,41.19715959000314,53473.19572992001 2024-06-30,21:28:39.000,182,11003678,15165,0,1719782918,13006.858336910002,41.35928958000295,53473.13983296 2024-06-30,21:28:40.000,182,11003678,14845,0,1719782919,13006.905491079997,41.53551783000148,53473.16778144001 2024-06-30,21:28:41.000,182,11003697,15245,0,1719782920,13006.939172630002,41.6624021700045,53473.16079432 2024-06-30,21:28:42.000,182,11003636,15365,0,1719782921,13007.013272039992,41.859777810001106,53473.14682008001 2024-06-30,21:28:43.000,182,11003677,15285,0,1719782922,13006.993063109992,42.01485867000156,53473.104897360005 2024-06-30,21:28:44.000,182,11003709,14845,0,1719782923,13007.013272039992,42.18403779000073,53473.07694888001 2024-06-30,21:28:45.000,182,11003664,15245,0,1719782924,13007.073898829993,42.3532169099999,53473.11188448 2024-06-30,21:28:46.000,182,11003701,14925,0,1719782925,13007.020008350002,42.494199510001636,53473.055987520005 2024-06-30,21:28:47.000,182,11003692,14845,0,1719782926,13007.026744659997,42.62813298000401,53473.09092312 2024-06-30,21:28:48.000,182,11003654,14845,0,1719782927,13006.966117869997,42.69862428000488,53472.99310344 2024-06-30,21:28:49.000,182,11003680,15205,0,1719782928,13006.865073219997,42.76206644999911,53473.02105192 2024-06-30,21:28:50.000,182,11003664,15005,0,1719782929,13006.743819639996,42.79026297000382,53473.06996176 2024-06-30,21:28:51.000,182,11003671,15045,0,1719782930,13006.649511299991,42.783213840004464,53472.99310344 2024-06-30,21:28:52.000,182,11003658,14885,0,1719782931,13006.501312479995,42.719771670002956,53472.96515496 2024-06-30,21:28:53.000,182,11003719,15085,0,1719782932,13006.33290473,42.677476889999525,53473.03502616 2024-06-30,21:28:54.000,182,11003661,14845,0,1719782933,13006.27227794,42.59288732999994,53473.00009056001 2024-06-30,21:28:55.000,182,11003669,15045,0,1719782934,13006.157760669994,42.444855599998846,53472.95118072001 2024-06-30,21:28:56.000,182,11003726,15245,0,1719782935,13006.049979709998,42.310922130003746,53472.85336104 2024-06-30,21:28:57.000,182,11003658,14925,0,1719782936,13005.881571960002,42.16993953000201,53472.90227088 2024-06-30,21:28:58.000,182,11003677,14965,0,1719782937,13005.814208859993,42.00076041000284,53472.89528376 2024-06-30,21:28:59.000,182,11003624,15085,0,1719782938,13005.753582069992,41.866826940000465,53472.88130952001 2024-06-30,21:29:00.000,182,11003659,14965,0,1719782939,13005.713164209992,41.739942600004724,53472.89528376 2024-06-30,21:29:01.000,182,11003644,14925,0,1719782940,13005.692955279992,41.66945130000386,53472.88130952001 2024-06-30,21:29:02.000,182,11003651,14845,0,1719782941,13005.740109450002,41.55666521999956,53472.86034816001 2024-06-30,21:29:03.000,182,11003638,15285,0,1719782942,13005.726636829997,41.48617391999869,53472.85336104 2024-06-30,21:29:04.000,182,11003667,15605,0,1719782943,13005.740109450002,41.44387914000254,53472.88130952001 2024-06-30,21:29:05.000,182,11003687,14885,0,1719782944,13005.814208859993,41.43683001000318,53472.8743224 2024-06-30,21:29:06.000,182,11003683,15085,0,1719782945,13005.861363030002,41.450928270001896,53472.89528376 2024-06-30,21:29:07.000,182,11003630,15205,0,1719782946,13005.962407679988,41.47207565999997,53472.8044512 2024-06-30,21:29:08.000,182,11003671,15205,0,1719782947,13006.009561849998,41.507321310004045,53472.79746408 2024-06-30,21:29:09.000,182,11003652,14685,0,1719782948,13006.117342809994,41.60600913000235,53472.79746408 2024-06-30,21:29:10.000,182,11003667,15165,0,1719782949,13006.198178529994,41.60600913000235,53472.84637392 2024-06-30,21:29:11.000,182,11003635,15365,0,1719782950,13006.26554162999,41.6483039099985,53472.81143832001 2024-06-30,21:29:12.000,182,11003708,15205,0,1719782951,13006.32616841999,41.69764782000129,53472.78348984001 2024-06-30,21:29:13.000,182,11003686,14965,0,1719782952,13006.41374045,41.75404086000344,53472.76252848001 2024-06-30,21:29:14.000,182,11003673,15205,0,1719782953,13006.43394938,41.77518825000152,53472.86034816001 2024-06-30,21:29:15.000,182,11003646,15285,0,1719782954,13006.44742199999,41.83158129000367,53472.86733528 2024-06-30,21:29:16.000,182,11003696,14725,0,1719782955,13006.440685689995,41.84567955000239,53472.818425440004 2024-06-30,21:29:17.000,182,11003644,15165,0,1719782956,13006.40700413999,41.88797432999854,53472.79746408 2024-06-30,21:29:18.000,182,11003661,15125,0,1719782957,13006.37332259,41.916170850003255,53472.8044512 2024-06-30,21:29:19.000,182,11003710,15045,0,1719782958,13006.28575055999,41.95141650000005,53472.8743224 2024-06-30,21:29:20.000,182,11003708,14885,0,1719782959,13006.25206901,41.95141650000005,53472.89528376 2024-06-30,21:29:21.000,182,11003662,15085,0,1719782960,13006.164496979989,42.01485867000156,53472.84637392 2024-06-30,21:29:22.000,182,11003712,15285,0,1719782961,13006.056716019993,42.05715344999771,53472.81143832001 2024-06-30,21:29:23.000,182,11003671,15125,0,1719782962,13005.955671369993,42.092399100001785,53472.85336104 2024-06-30,21:29:24.000,182,11003641,15245,0,1719782963,13005.854626719993,42.16289040000265,53472.839386800006 2024-06-30,21:29:25.000,182,11003669,15285,0,1719782964,13005.767054689997,42.22633257000416,53472.84637392 2024-06-30,21:29:26.000,182,11003669,15085,0,1719782965,13005.699691590002,42.28977473999839,53472.82541256 2024-06-30,21:29:27.000,182,11003665,15085,0,1719782966,13005.652537419992,42.38141343000461,53472.818425440004 2024-06-30,21:29:28.000,182,11003641,15085,0,1719782967,13005.564965389996,42.47305212000356,53472.88130952001 2024-06-30,21:29:29.000,182,11003699,15045,0,1719782968,13005.524547529996,42.59288732999994,53472.888296640005 2024-06-30,21:29:30.000,182,11003670,14925,0,1719782969,13005.531283839991,42.61403471999802,53472.85336104 2024-06-30,21:29:31.000,182,11003697,14925,0,1719782970,13005.484129669996,42.69862428000488,53472.8743224 2024-06-30,21:29:32.000,182,11003640,15485,0,1719782971,13005.504338599996,42.783213840004464,53472.83239968001 2024-06-30,21:29:33.000,182,11003680,15085,0,1719782972,13005.490865979991,42.82550862000062,53472.8743224 2024-06-30,21:29:34.000,182,11003707,14725,0,1719782973,13005.612119559992,42.92419643999892,53472.82541256 2024-06-30,21:29:35.000,182,11003675,15085,0,1719782974,13005.639064800002,42.966491220002354,53472.818425440004 2024-06-30,21:29:36.000,182,11003660,15365,0,1719782975,13005.672746349992,43.06517904000066,53472.86733528 2024-06-30,21:29:37.000,182,11003677,15125,0,1719782976,13005.706427899997,43.079277299999376,53472.86733528 2024-06-30,21:29:38.000,182,11003668,14885,0,1719782977,13005.767054689997,43.11452295000345,53472.88130952001 2024-06-30,21:29:39.000,182,11003614,15005,0,1719782978,13005.760318380002,43.10747382000409,53472.84637392 2024-06-30,21:29:40.000,182,11003664,15005,0,1719782979,13005.868099339998,43.10042469000473,53472.86733528 2024-06-30,21:29:41.000,182,11003634,14885,0,1719782980,13005.908517199998,43.11452295000345,53472.83239968001 2024-06-30,21:29:42.000,182,11003652,15365,0,1719782981,13005.901780890003,43.0581299100013,53472.81143832001 2024-06-30,21:29:43.000,182,11003715,15045,0,1719782982,13005.921989820003,43.07222817000002,53472.84637392 2024-06-30,21:29:44.000,182,11003708,15285,0,1719782983,13005.948935059998,43.03698252000322,53472.88130952001 2024-06-30,21:29:45.000,182,11003680,14885,0,1719782984,13005.948935059998,42.99468773999979,53472.84637392 2024-06-30,21:29:46.000,182,11003660,15245,0,1719782985,13005.942198749988,42.92419643999892,53472.88130952001 2024-06-30,21:29:47.000,182,11003699,14925,0,1719782986,13005.854626719993,42.83960687999934,53472.86733528 2024-06-30,21:29:48.000,182,11003666,15205,0,1719782987,13005.793999929992,42.8114103600019,53472.86034816001 2024-06-30,21:29:49.000,182,11003670,15085,0,1719782988,13005.773790999992,42.74796819000039,53472.82541256 2024-06-30,21:29:50.000,182,11003698,14845,0,1719782989,13005.666010039997,42.65632950000145,53472.8044512 2024-06-30,21:29:51.000,182,11003685,14925,0,1719782990,13005.605383249997,42.61403471999802,53472.76252848001 2024-06-30,21:29:52.000,182,11003664,14765,0,1719782991,13005.484129669996,42.5646908100025,53472.769515600005 2024-06-30,21:29:53.000,182,11003712,14845,0,1719782992,13005.41676657,42.47305212000356,53472.74855424 2024-06-30,21:29:54.000,182,11003664,15045,0,1719782993,13005.383085019996,42.40960995000205,53472.6996444 2024-06-30,21:29:55.000,182,11003707,15085,0,1719782994,13005.27530406,42.325020390002464,53472.671695920006 2024-06-30,21:29:56.000,182,11003735,14845,0,1719782995,13005.221413579995,42.282725609999034,53472.66470880001 2024-06-30,21:29:57.000,182,11003747,15485,0,1719782996,13005.19446834,42.19108692000009,53472.69265728001 2024-06-30,21:29:58.000,182,11003690,14965,0,1719782997,13005.16752309999,42.085349970002426,53472.70663152 2024-06-30,21:29:59.000,182,11003649,15125,0,1719782998,13005.180995719995,42.0078095400022,53472.650734560004 2024-06-30,21:30:00.000,182,11003655,14805,0,1719782999,13005.160786789995,41.95141650000005,53472.66470880001 2024-06-30,21:30:01.000,182,11003691,15165,0,1719783000,13005.201204649995,41.859777810001106,53472.66470880001 2024-06-30,21:30:02.000,182,11003666,15285,0,1719783001,13005.241622509995,41.810433899998316,53472.67868304 2024-06-30,21:30:03.000,182,11003672,15365,0,1719783002,13005.241622509995,41.73289346999809,53472.671695920006 2024-06-30,21:30:04.000,182,11003713,14845,0,1719783003,13005.31572192,41.66945130000386,53472.720605760005 2024-06-30,21:30:05.000,182,11003722,15125,0,1719783004,13005.33593085,41.61305826000171,53472.71361864001 2024-06-30,21:30:06.000,182,11003707,15125,0,1719783005,13005.35613978,41.61305826000171,53472.70663152 2024-06-30,21:30:07.000,182,11003714,14845,0,1719783006,13005.470657049991,41.57076347999828,53472.74855424 2024-06-30,21:30:08.000,182,11003673,15045,0,1719783007,13005.504338599996,41.57076347999828,53472.76252848001 2024-06-30,21:30:09.000,182,11003704,15085,0,1719783008,13005.564965389996,41.60600913000235,53472.78348984001 2024-06-30,21:30:10.000,182,11003686,14965,0,1719783009,13005.645801109997,41.53551783000148,53472.82541256 2024-06-30,21:30:11.000,182,11003718,14925,0,1719783010,13005.625592179997,41.53551783000148,53472.77650272 2024-06-30,21:30:12.000,182,11003661,15285,0,1719783011,13005.632328489992,41.59191087000363,53472.82541256 2024-06-30,21:30:13.000,182,11003707,15205,0,1719783012,13005.612119559992,41.61305826000171,53472.790476960006 2024-06-30,21:30:14.000,182,11003671,15125,0,1719783013,13005.612119559992,41.634205649999785,53472.76252848001 2024-06-30,21:30:15.000,182,11003691,15205,0,1719783014,13005.538020150001,41.65535303999786,53472.72759288 2024-06-30,21:30:16.000,182,11003682,14805,0,1719783015,13005.470657049991,41.71879520999937,53472.72759288 2024-06-30,21:30:17.000,182,11003700,15045,0,1719783016,13005.383085019996,41.73289346999809,53472.769515600005 2024-06-30,21:30:18.000,182,11003666,15125,0,1719783017,13005.22814988999,41.7610899900028,53472.74855424 2024-06-30,21:30:19.000,182,11003646,15285,0,1719783018,13005.06647844999,41.810433899998316,53472.769515600005 2024-06-30,21:30:20.000,182,11003681,15405,0,1719783019,13004.823971289989,41.80338476999896,53472.86034816001 2024-06-30,21:30:21.000,182,11003676,14685,0,1719783020,13004.689245089998,41.83158129000367,53472.8044512 2024-06-30,21:30:22.000,182,11003669,15045,0,1719783021,13004.466946859997,41.88092519999918,53472.96515496 2024-06-30,21:30:23.000,182,11003668,15325,0,1719783022,13004.312011729991,41.909121720003895,53472.93021936001 2024-06-30,21:30:24.000,182,11003702,14965,0,1719783023,13004.210967079991,41.83158129000367,53472.86733528 2024-06-30,21:30:25.000,182,11003663,14965,0,1719783024,13003.97519623,41.78928651000024,53472.88130952001 2024-06-30,21:30:26.000,182,11003721,15365,0,1719783025,13003.82699740999,41.74699173000408,53472.75554136 2024-06-30,21:30:27.000,182,11003680,15325,0,1719783026,13003.611435489998,41.70469695000065,53472.76252848001 2024-06-30,21:30:28.000,182,11003675,15405,0,1719783027,13003.469972979998,41.641254779999144,53472.76252848001 2024-06-30,21:30:29.000,182,11003659,15085,0,1719783028,13003.409346189997,41.57076347999828,53472.66470880001 2024-06-30,21:30:30.000,182,11003666,15125,0,1719783029,13003.341983090002,41.54256696000084,53472.52496640001 2024-06-30,21:30:31.000,182,11003721,15365,0,1719783030,13003.207256889997,41.465026530000614,53472.53894064 2024-06-30,21:30:32.000,182,11003723,15165,0,1719783031,13003.173575339992,41.408633489998465,53472.46906944 2024-06-30,21:30:33.000,182,11003674,14925,0,1719783032,13003.187047959997,41.38748610000039,53472.44112096 2024-06-30,21:30:34.000,182,11003647,15245,0,1719783033,13003.139893790001,41.35928958000295,53472.36426264 2024-06-30,21:30:35.000,182,11003699,15285,0,1719783034,13003.112948549991,41.35224045000359,53472.4201596 2024-06-30,21:30:36.000,182,11003701,15005,0,1719783035,13003.126421169996,41.35224045000359,53472.4900308 2024-06-30,21:30:37.000,182,11003687,15365,0,1719783036,13003.173575339992,41.35224045000359,53472.4900308 2024-06-30,21:30:38.000,182,11003629,14925,0,1719783037,13003.213993199992,41.35224045000359,53472.39919824 2024-06-30,21:30:39.000,182,11003700,15325,0,1719783038,13003.288092609997,41.39453522999975,53472.30836568001 2024-06-30,21:30:40.000,182,11003734,15005,0,1719783039,13003.335246779992,41.37338784000167,53472.20355888 2024-06-30,21:30:41.000,182,11003716,15405,0,1719783040,13003.395873569993,41.401584359999106,53472.18259752 2024-06-30,21:30:42.000,182,11003685,15685,0,1719783041,13003.368928329997,41.415682619997824,53472.20355888 2024-06-30,21:30:43.000,182,11003687,15085,0,1719783042,13003.355455709992,41.465026530000614,53472.16163616001 2024-06-30,21:30:44.000,182,11003680,15085,0,1719783043,13003.294828919992,41.514370440003404,53472.13368768 2024-06-30,21:30:45.000,182,11003684,15325,0,1719783044,13003.267883679997,41.54256696000084,53472.19657176 2024-06-30,21:30:46.000,182,11003689,15325,0,1719783045,13003.288092609997,41.65535303999786,53472.14067480001 2024-06-30,21:30:47.000,182,11003720,15485,0,1719783046,13003.281356300002,41.71174608000001,53472.168623280006 2024-06-30,21:30:48.000,182,11003668,14885,0,1719783047,13003.227465819997,41.82453216000431,53472.119713440006 2024-06-30,21:30:49.000,182,11003710,15365,0,1719783048,13003.234202129992,41.909121720003895,53472.119713440006 2024-06-30,21:30:50.000,182,11003702,15365,0,1719783049,13003.247674749997,42.02895693000028,53472.02888088 2024-06-30,21:30:51.000,182,11003703,14885,0,1719783050,13003.234202129992,42.12764474999858,53471.97298392001 2024-06-30,21:30:52.000,182,11003689,15565,0,1719783051,13003.240938440002,42.20518517999881,53471.98695816 2024-06-30,21:30:53.000,182,11003722,14965,0,1719783052,13003.328510469997,42.29682386999775,53471.931061200004 2024-06-30,21:30:54.000,182,11003696,15245,0,1719783053,13003.315037849992,42.40256082000269,53471.92407408001 2024-06-30,21:30:55.000,182,11003688,14805,0,1719783054,13003.368928329997,42.48010125000292,53471.86817712 2024-06-30,21:30:56.000,182,11003680,15285,0,1719783055,13003.395873569993,42.53649428999779,53471.86817712 2024-06-30,21:30:57.000,182,11003704,15085,0,1719783056,13003.409346189997,42.60698558999866,53471.85420288001 2024-06-30,21:30:58.000,182,11003689,15085,0,1719783057,13003.483445600003,42.69862428000488,53471.7913188 2024-06-30,21:30:59.000,182,11003713,14845,0,1719783058,13003.618171799993,42.726820800002315,53471.73542184001 2024-06-30,21:31:00.000,182,11003715,15005,0,1719783059,13003.645117039989,42.79026297000382,53471.763370320004 2024-06-30,21:31:01.000,182,11003669,15165,0,1719783060,13003.712480139999,42.81845949000126,53471.714460480005 2024-06-30,21:31:02.000,182,11003669,14885,0,1719783061,13003.678798589994,42.846656009998696,53471.77734456001 2024-06-30,21:31:03.000,182,11003652,15645,0,1719783062,13003.712480139999,42.83255774999998,53471.72843472 2024-06-30,21:31:04.000,182,11003701,15325,0,1719783063,13003.739425379994,42.88190166000277,53471.77734456001 2024-06-30,21:31:05.000,182,11003684,15165,0,1719783064,13003.705743829989,42.903049050000845,53471.74939608 2024-06-30,21:31:06.000,182,11003674,15045,0,1719783065,13003.76637061999,42.88190166000277,53471.74240896 2024-06-30,21:31:07.000,182,11003670,15205,0,1719783066,13003.779843239994,42.846656009998696,53471.75638320001 2024-06-30,21:31:08.000,182,11003688,15285,0,1719783067,13003.779843239994,42.79731210000318,53471.67952488 2024-06-30,21:31:09.000,182,11003679,14925,0,1719783068,13003.793315859999,42.80436123000254,53471.7913188 2024-06-30,21:31:10.000,182,11003707,15125,0,1719783069,13003.74616168999,42.733869930001674,53471.784331680006 2024-06-30,21:31:11.000,182,11003656,15165,0,1719783070,13003.678798589994,42.783213840004464,53471.77035744 2024-06-30,21:31:12.000,182,11003728,15205,0,1719783071,13003.624908109989,42.74091906000103,53471.77035744 2024-06-30,21:31:13.000,182,11003713,14965,0,1719783072,13003.571017629998,42.74091906000103,53471.7913188 2024-06-30,21:31:14.000,182,11003685,15085,0,1719783073,13003.517127149993,42.75501731999975,53471.74240896 2024-06-30,21:31:15.000,182,11003675,15405,0,1719783074,13003.443027740002,42.76206644999911,53471.74240896 2024-06-30,21:31:16.000,182,11003695,14965,0,1719783075,13003.362192020002,42.77616470999783,53471.75638320001 2024-06-30,21:31:17.000,182,11003672,14845,0,1719783076,13003.335246779992,42.79731210000318,53471.763370320004 2024-06-30,21:31:18.000,182,11003644,15205,0,1719783077,13003.301565230002,42.79731210000318,53471.665550640006 2024-06-30,21:31:19.000,182,11003703,15165,0,1719783078,13003.213993199992,42.81845949000126,53471.67952488 2024-06-30,21:31:20.000,182,11003696,15085,0,1719783079,13003.173575339992,42.81845949000126,53471.7214476 2024-06-30,21:31:21.000,182,11003719,14845,0,1719783080,13003.180311650001,42.8114103600019,53471.74939608 2024-06-30,21:31:22.000,182,11003653,15165,0,1719783081,13003.126421169996,42.79731210000318,53471.74240896 2024-06-30,21:31:23.000,182,11003725,15405,0,1719783082,13003.086003309996,42.80436123000254,53471.714460480005 2024-06-30,21:31:24.000,182,11003683,15405,0,1719783083,13003.099475930001,42.783213840004464,53471.68651200001 2024-06-30,21:31:25.000,182,11003692,14765,0,1719783084,13003.092739619991,42.80436123000254,53471.6515764 2024-06-30,21:31:26.000,182,11003660,15525,0,1719783085,13003.072530689991,42.76206644999911,53471.595679440004 2024-06-30,21:31:27.000,182,11003691,15645,0,1719783086,13003.052321759991,42.77616470999783,53471.616640800006 2024-06-30,21:31:28.000,182,11003656,14965,0,1719783087,13003.03884914,42.75501731999975,53471.5817052 2024-06-30,21:31:29.000,182,11003737,14685,0,1719783088,13003.011903899991,42.783213840004464,53471.616640800006 2024-06-30,21:31:30.000,182,11003695,15085,0,1719783089,13002.99843128,42.80436123000254,53471.53279536 2024-06-30,21:31:31.000,182,11003633,14885,0,1719783090,13003.011903899991,42.83960687999934,53471.595679440004 2024-06-30,21:31:32.000,182,11003707,14845,0,1719783091,13002.97822235,42.87485253000341,53471.53978248001 2024-06-30,21:31:33.000,182,11003709,15085,0,1719783092,13003.01864021,42.92419643999892,53471.57471808 2024-06-30,21:31:34.000,182,11003687,14925,0,1719783093,13002.991694969991,42.952392960003635,53471.49087264001 2024-06-30,21:31:35.000,182,11003694,14885,0,1719783094,13002.97148603999,42.99468773999979,53471.52580824 2024-06-30,21:31:36.000,182,11003687,14765,0,1719783095,13002.964749729996,43.0228842600045,53471.49087264001 2024-06-30,21:31:37.000,182,11003693,15285,0,1719783096,13002.91759556,43.0581299100013,53471.497859760006 2024-06-30,21:31:38.000,182,11003665,15325,0,1719783097,13002.8771777,43.04403165000258,53471.41401432 2024-06-30,21:31:39.000,182,11003657,15125,0,1719783098,13002.803078289995,43.093375559998094,53471.511834 2024-06-30,21:31:40.000,182,11003683,15125,0,1719783099,13002.722242569995,43.05108078000194,53471.497859760006 2024-06-30,21:31:41.000,182,11003650,15165,0,1719783100,13002.63467054,43.05108078000194,53471.49087264001 2024-06-30,21:31:42.000,182,11003673,15405,0,1719783101,13002.499944339994,43.05108078000194,53471.49087264001 2024-06-30,21:31:43.000,182,11003715,15005,0,1719783102,13002.439317549994,43.0228842600045,53471.45593704 2024-06-30,21:31:44.000,182,11003710,15525,0,1719783103,13002.385427069989,42.97354035000171,53471.42100144001 2024-06-30,21:31:45.000,182,11003669,15165,0,1719783104,13002.297855039993,42.917147309999564,53471.34414312 2024-06-30,21:31:46.000,182,11003663,15405,0,1719783105,13002.136183599992,42.86780340000405,53471.281259040006 2024-06-30,21:31:47.000,182,11003699,14765,0,1719783106,13002.048611569997,42.8114103600019,53471.24632344 2024-06-30,21:31:48.000,182,11003626,15205,0,1719783107,13001.947566919996,42.77616470999783,53471.16946512 2024-06-30,21:31:49.000,182,11003706,15085,0,1719783108,13001.859994890001,42.75501731999975,53471.162478000006 2024-06-30,21:31:50.000,182,11003676,15285,0,1719783109,13001.75221392999,42.69157514999824,53471.17645224 2024-06-30,21:31:51.000,182,11003683,15045,0,1719783110,13001.644432969995,42.69862428000488,53471.1275424 2024-06-30,21:31:52.000,182,11003681,15165,0,1719783111,13001.45581629,42.69157514999824,53471.113568160006 2024-06-30,21:31:53.000,182,11003674,15005,0,1719783112,13001.38845318999,42.63518211000337,53471.1275424 2024-06-30,21:31:54.000,182,11003658,15245,0,1719783113,13001.226781749989,42.66337863000081,53471.00876136 2024-06-30,21:31:55.000,182,11003668,15005,0,1719783114,13001.071846619998,42.65632950000145,53471.00876136 2024-06-30,21:31:56.000,182,11003692,15645,0,1719783115,13000.923647800002,42.684526019998884,53470.89696744001 2024-06-30,21:31:57.000,182,11003726,15205,0,1719783116,13000.842812080002,42.70567341000424,53470.8829932 2024-06-30,21:31:58.000,182,11003675,15205,0,1719783117,13000.768712669997,42.74796819000039,53470.98081288 2024-06-30,21:31:59.000,182,11003697,15165,0,1719783118,13000.667668019996,42.783213840004464,53470.93190304 2024-06-30,21:32:00.000,182,11003706,15245,0,1719783119,13000.60030492,42.8114103600019,53470.9528644 2024-06-30,21:32:01.000,182,11003663,15005,0,1719783120,13000.586832299996,42.903049050000845,53470.96683864001 2024-06-30,21:32:02.000,182,11003725,15125,0,1719783121,13000.586832299996,42.966491220002354,53470.876006080005 2024-06-30,21:32:03.000,182,11003689,14925,0,1719783122,13000.660931710001,42.98058948000107,53470.75023792001 2024-06-30,21:32:04.000,182,11003706,15405,0,1719783123,13000.613777539991,43.0581299100013,53470.79914776001 2024-06-30,21:32:05.000,182,11003690,15525,0,1719783124,13000.701349570001,43.086326429998735,53470.708315200005 2024-06-30,21:32:06.000,182,11003667,14685,0,1719783125,13000.701349570001,43.17796511999768,53470.68036672001 2024-06-30,21:32:07.000,182,11003724,15165,0,1719783126,13000.748503739997,43.24845641999855,53470.57555992 2024-06-30,21:32:08.000,182,11003667,15325,0,1719783127,13000.735031119992,43.29780033000134,53470.540624320005 2024-06-30,21:32:09.000,182,11003679,14885,0,1719783128,13000.728294809996,43.33304597999813,53470.491714480006 2024-06-30,21:32:10.000,182,11003658,15205,0,1719783129,13000.755240049992,43.33304597999813,53470.48472736001 2024-06-30,21:32:11.000,182,11003641,15445,0,1719783130,13000.728294809996,43.34714424000413,53470.47774024 2024-06-30,21:32:12.000,182,11003663,15485,0,1719783131,13000.674404329991,43.354193370003486,53470.40786904 2024-06-30,21:32:13.000,182,11003689,15325,0,1719783132,13000.647459089996,43.311898590000055,53470.43581752001 2024-06-30,21:32:14.000,182,11003702,15445,0,1719783133,13000.58009599,43.318947719999414,53470.39389480001 2024-06-30,21:32:15.000,182,11003640,15005,0,1719783134,13000.526205509996,43.24845641999855,53470.45677888 2024-06-30,21:32:16.000,182,11003669,15445,0,1719783135,13000.47231502999,43.19911251000303,53470.372933440005 2024-06-30,21:32:17.000,182,11003684,15085,0,1719783136,13000.445369789995,43.135670340001525,53470.48472736001 2024-06-30,21:32:18.000,182,11003684,15485,0,1719783137,13000.39147930999,43.0228842600045,53470.44979176 2024-06-30,21:32:19.000,182,11003754,15085,0,1719783138,13000.404951929995,42.97354035000171,53470.442804640006 2024-06-30,21:32:20.000,182,11003700,15525,0,1719783139,13000.39147930999,42.917147309999564,53470.46376600001 2024-06-30,21:32:21.000,182,11003694,14925,0,1719783140,13000.425160859995,42.903049050000845,53470.421843280004 2024-06-30,21:32:22.000,182,11003703,15165,0,1719783141,13000.39147930999,42.82550862000062,53470.38690768 2024-06-30,21:32:23.000,182,11003686,14765,0,1719783142,13000.45884241,42.69157514999824,53470.24017816 2024-06-30,21:32:24.000,182,11003636,14845,0,1719783143,13000.39821562,42.670427760000166,53470.28210088 2024-06-30,21:32:25.000,182,11003652,15005,0,1719783144,13000.404951929995,42.70567341000424,53470.324023600006 2024-06-30,21:32:26.000,182,11003681,15405,0,1719783145,13000.45210609999,42.69862428000488,53470.3589592 2024-06-30,21:32:27.000,182,11003669,15165,0,1719783146,13000.55988706,42.74796819000039,53470.31703648001 2024-06-30,21:32:28.000,182,11003648,15245,0,1719783147,13000.640722780001,42.783213840004464,53470.372933440005 2024-06-30,21:32:29.000,182,11003668,14845,0,1719783148,13000.708085879996,42.82550862000062,53470.41485616001 2024-06-30,21:32:30.000,182,11003673,15205,0,1719783149,13000.795657909992,42.895999920001486,53470.31004936 2024-06-30,21:32:31.000,182,11003654,15205,0,1719783150,13000.889966249997,42.952392960003635,53470.24716528001 2024-06-30,21:32:32.000,182,11003686,15045,0,1719783151,13000.910175179997,42.959442090002995,53470.26113952 2024-06-30,21:32:33.000,182,11003641,15165,0,1719783152,13000.984274590002,43.01583512999787,53470.26812664001 2024-06-30,21:32:34.000,182,11003674,15165,0,1719783153,13001.051637689998,43.04403165000258,53470.26812664001 2024-06-30,21:32:35.000,182,11003651,14645,0,1719783154,13001.038165069993,43.00878599999851,53470.33101072 2024-06-30,21:32:36.000,182,11003677,15005,0,1719783155,13001.011219829998,42.98763861000043,53470.324023600006 2024-06-30,21:32:37.000,182,11003682,15205,0,1719783156,13000.930384109997,42.93124556999828,53470.33101072 2024-06-30,21:32:38.000,182,11003616,15205,0,1719783157,13000.836075769992,42.86075427000469,53470.33101072 2024-06-30,21:32:39.000,182,11003664,14845,0,1719783158,13000.721558500001,42.79731210000318,53470.33101072 2024-06-30,21:32:40.000,182,11003656,15165,0,1719783159,13000.593568609991,42.719771670002956,53470.37992056 2024-06-30,21:32:41.000,182,11003637,15325,0,1719783160,13000.51273288999,42.61403471999802,53470.36594632001 2024-06-30,21:32:42.000,182,11003669,14765,0,1719783161,13000.33758883,42.52944515999843,53470.324023600006 2024-06-30,21:32:43.000,182,11003666,15365,0,1719783162,13000.202862629994,42.41665908000141,53470.33101072 2024-06-30,21:32:44.000,182,11003577,14845,0,1719783163,13000.034454879999,42.3532169099999,53470.303062240004 2024-06-30,21:32:45.000,182,11003644,15245,0,1719783164,12999.852574509998,42.261578220000956,53470.26113952 2024-06-30,21:32:46.000,182,11003668,15165,0,1719783165,12999.670694139997,42.20518517999881,53470.29607512001 2024-06-30,21:32:47.000,182,11003690,14805,0,1719783166,12999.515759009992,42.12059561999922,53470.31703648001 2024-06-30,21:32:48.000,182,11003683,15085,0,1719783167,12999.36082388,42.050104319998354,53470.24716528001 2024-06-30,21:32:49.000,182,11003673,15325,0,1719783168,12999.19915244,41.96551475999877,53470.14235848 2024-06-30,21:32:50.000,182,11003647,15085,0,1719783169,12999.037481,41.8950234599979,53470.16331984 2024-06-30,21:32:51.000,182,11003621,14885,0,1719783170,12998.97011789999,41.83158129000367,53470.16331984 2024-06-30,21:32:52.000,182,11003609,15205,0,1719783171,12998.882545869994,41.80338476999896,53470.107422880006 2024-06-30,21:32:53.000,182,11003697,15245,0,1719783172,12998.88928217999,41.75404086000344,53470.086461520004 2024-06-30,21:32:54.000,182,11003625,15045,0,1719783173,12998.842128009994,41.73289346999809,53470.037551680005 2024-06-30,21:32:55.000,182,11003629,15285,0,1719783174,12998.875809559999,41.676500430003216,53470.01659032 2024-06-30,21:32:56.000,182,11003671,15165,0,1719783175,12998.916227419999,41.641254779999144,53469.939732000006 2024-06-30,21:32:57.000,182,11003620,15405,0,1719783176,12998.99706314,41.65535303999786,53469.939732000006 2024-06-30,21:32:58.000,182,11003668,14885,0,1719783177,12999.084635169995,41.627156520000426,53469.98165472001 2024-06-30,21:32:59.000,182,11003626,15165,0,1719783178,12999.13852565,41.59191087000363,53469.9047964 2024-06-30,21:33:00.000,182,11003679,15205,0,1719783179,12999.25304291999,41.60600913000235,53469.89082216001 2024-06-30,21:33:01.000,182,11003648,15085,0,1719783180,12999.34061495,41.59191087000363,53469.96069336001 2024-06-30,21:33:02.000,182,11003620,15165,0,1719783181,12999.407978049996,41.60600913000235,53469.988641840006 2024-06-30,21:33:03.000,182,11003662,15165,0,1719783182,12999.434923289991,41.57076347999828,53469.939732000006 2024-06-30,21:33:04.000,182,11003675,15085,0,1719783183,12999.414714359991,41.61305826000171,53470.00960320001 2024-06-30,21:33:05.000,182,11003695,14845,0,1719783184,12999.394505429991,41.62010739000107,53470.07248728 2024-06-30,21:33:06.000,182,11003727,15045,0,1719783185,12999.306933399996,41.641254779999144,53470.05851304001 2024-06-30,21:33:07.000,182,11003720,15005,0,1719783186,12999.13852565,41.69764782000129,53469.988641840006 2024-06-30,21:33:08.000,182,11003662,15125,0,1719783187,12998.99706314,41.739942600004724,53470.00261608 2024-06-30,21:33:09.000,182,11003702,14925,0,1719783188,12998.855600629999,41.78928651000024,53469.967680480004 2024-06-30,21:33:10.000,182,11003685,15045,0,1719783189,12998.687192879988,41.82453216000431,53469.939732000006 2024-06-30,21:33:11.000,182,11003638,14805,0,1719783190,12998.505312510002,41.93731824000133,53469.91178352001 2024-06-30,21:33:12.000,182,11003687,15285,0,1719783191,12998.323432140001,41.96551475999877,53469.869860800005 2024-06-30,21:33:13.000,182,11003617,15165,0,1719783192,12998.175233319991,42.050104319998354,53469.89082216001 2024-06-30,21:33:14.000,182,11003671,15085,0,1719783193,12998.00008926,42.1064973600005,53469.82793808 2024-06-30,21:33:15.000,182,11003643,15005,0,1719783194,12997.87883568,42.148792140003934,53469.82793808 2024-06-30,21:33:16.000,182,11003643,14765,0,1719783195,12997.737373169999,42.24043083000288,53469.8349252 2024-06-30,21:33:17.000,182,11003708,15085,0,1719783196,12997.629592209989,42.275676479999674,53469.799989600004 2024-06-30,21:33:18.000,182,11003675,15285,0,1719783197,12997.548756489989,42.268627350000315,53469.70915704 2024-06-30,21:33:19.000,182,11003601,15365,0,1719783198,12997.481393389993,42.275676479999674,53469.64627296001 2024-06-30,21:33:20.000,182,11003646,14845,0,1719783199,12997.366876120002,42.29682386999775,53469.632298720004 2024-06-30,21:33:21.000,182,11003632,15125,0,1719783200,12997.326458260002,42.30387300000439,53469.54845328 2024-06-30,21:33:22.000,182,11003682,15325,0,1719783201,12997.225413610002,42.275676479999674,53469.54845328 2024-06-30,21:33:23.000,182,11003672,15045,0,1719783202,12997.184995750002,42.2545290900016,53469.54845328 2024-06-30,21:33:24.000,182,11003651,15045,0,1719783203,12997.124368960001,42.2545290900016,53469.50653056001 2024-06-30,21:33:25.000,182,11003590,14845,0,1719783204,12997.083951100001,42.19813604999945,53469.464607840004 2024-06-30,21:33:26.000,182,11003642,15045,0,1719783205,12997.070478479996,42.16993953000201,53469.37377528 2024-06-30,21:33:27.000,182,11003652,15125,0,1719783206,12997.070478479996,42.13469387999794,53469.415698000004 2024-06-30,21:33:28.000,182,11003642,15125,0,1719783207,12997.036796929991,42.07830084000307,53469.33883968001 2024-06-30,21:33:29.000,182,11003731,15085,0,1719783208,12997.097423719992,42.050104319998354,53469.37377528 2024-06-30,21:33:30.000,182,11003620,15165,0,1719783209,12997.057005859991,42.050104319998354,53469.317878320006 2024-06-30,21:33:31.000,182,11003646,15005,0,1719783210,12997.043533240001,41.99371128000348,53469.26198136001 2024-06-30,21:33:32.000,182,11003648,14885,0,1719783211,12997.097423719992,41.93026911000197,53469.24102000001 2024-06-30,21:33:33.000,182,11003651,15125,0,1719783212,12997.151314199997,41.909121720003895,53469.248007120004 2024-06-30,21:33:34.000,182,11003637,15085,0,1719783213,12997.151314199997,41.909121720003895,53469.199097280005 2024-06-30,21:33:35.000,182,11003656,15045,0,1719783214,12997.124368960001,41.866826940000465,53469.21307152 2024-06-30,21:33:36.000,182,11003598,15365,0,1719783215,12997.083951100001,41.82453216000431,53469.28992984001 2024-06-30,21:33:37.000,182,11003643,14805,0,1719783216,12997.151314199997,41.810433899998316,53469.18512304 2024-06-30,21:33:38.000,182,11003611,15245,0,1719783217,12997.171523129997,41.76813912000216,53469.23403288 2024-06-30,21:33:39.000,182,11003681,14925,0,1719783218,12997.124368960001,41.76813912000216,53469.268968480006 2024-06-30,21:33:40.000,182,11003653,15605,0,1719783219,12997.151314199997,41.75404086000344,53469.199097280005 2024-06-30,21:33:41.000,182,11003661,15205,0,1719783220,12997.164786820002,41.739942600004724,53469.24102000001 2024-06-30,21:33:42.000,182,11003672,15165,0,1719783221,12997.211940989997,41.74699173000408,53469.22005864001 2024-06-30,21:33:43.000,182,11003658,15405,0,1719783222,12997.225413610002,41.75404086000344,53469.199097280005 2024-06-30,21:33:44.000,182,11003643,15045,0,1719783223,12997.326458260002,41.7963356399996,53469.248007120004 2024-06-30,21:33:45.000,182,11003676,14965,0,1719783224,12997.346667190002,41.866826940000465,53469.19211016001 2024-06-30,21:33:46.000,182,11003678,14685,0,1719783225,12997.454448149998,41.8950234599979,53469.19211016001 2024-06-30,21:33:47.000,182,11003659,15085,0,1719783226,12997.542020179993,42.00076041000284,53469.23403288 2024-06-30,21:33:48.000,182,11003708,14965,0,1719783227,12997.602646969994,42.06420258000435,53469.24102000001 2024-06-30,21:33:49.000,182,11003664,15125,0,1719783228,12997.703691619994,42.15584127000329,53469.1362132 2024-06-30,21:33:50.000,182,11003634,15125,0,1719783229,12997.75084578999,42.310922130003746,53469.14320032001 2024-06-30,21:33:51.000,182,11003615,15165,0,1719783230,12997.865363059995,42.40256082000269,53469.18512304 2024-06-30,21:33:52.000,182,11003637,15165,0,1719783231,12997.946198779995,42.53649428999779,53469.15717456 2024-06-30,21:33:53.000,182,11003644,15565,0,1719783232,12998.02029819,42.63518211000337,53469.19211016001 2024-06-30,21:33:54.000,182,11003642,15245,0,1719783233,12998.11460652999,42.719771670002956,53469.18512304 2024-06-30,21:33:55.000,182,11003687,15165,0,1719783234,12998.1617607,42.80436123000254,53469.199097280005 2024-06-30,21:33:56.000,182,11003655,15005,0,1719783235,12998.168497009996,42.88190166000277,53469.17114880001 2024-06-30,21:33:57.000,182,11003672,15285,0,1719783236,12998.229123799996,42.93124556999828,53469.2060844 2024-06-30,21:33:58.000,182,11003618,14885,0,1719783237,12998.276277969991,42.959442090002995,53469.24102000001 2024-06-30,21:33:59.000,182,11003682,15405,0,1719783238,12998.276277969991,42.952392960003635,53469.22704576 2024-06-30,21:34:00.000,182,11003610,15085,0,1719783239,12998.323432140001,42.98058948000107,53469.268968480006 2024-06-30,21:34:01.000,182,11003634,15085,0,1719783240,12998.350377379997,42.959442090002995,53469.25499424 2024-06-30,21:34:02.000,182,11003656,15365,0,1719783241,12998.390795239997,42.945343830004276,53469.2060844 2024-06-30,21:34:03.000,182,11003563,15525,0,1719783242,12998.397531549992,42.917147309999564,53469.268968480006 2024-06-30,21:34:04.000,182,11003665,14965,0,1719783243,12998.397531549992,42.87485253000341,53469.28294272 2024-06-30,21:34:05.000,182,11003642,15445,0,1719783244,12998.424476790002,42.88895079000213,53469.28992984001 2024-06-30,21:34:06.000,182,11003653,15205,0,1719783245,12998.464894650002,42.88895079000213,53469.32486544 2024-06-30,21:34:07.000,182,11003648,14725,0,1719783246,12998.471630959997,42.83960687999934,53469.21307152 2024-06-30,21:34:08.000,182,11003643,15085,0,1719783247,12998.512048819997,42.83960687999934,53469.28992984001 2024-06-30,21:34:09.000,182,11003640,15205,0,1719783248,12998.565939300002,42.783213840004464,53469.296916960004 2024-06-30,21:34:10.000,182,11003647,15245,0,1719783249,12998.613093469998,42.77616470999783,53469.33185256 2024-06-30,21:34:11.000,182,11003625,14885,0,1719783250,12998.626566090003,42.733869930001674,53469.30390408 2024-06-30,21:34:12.000,182,11003639,15285,0,1719783251,12998.673720259998,42.7127225400036,53469.32486544 2024-06-30,21:34:13.000,182,11003650,15005,0,1719783252,12998.747819669989,42.684526019998884,53469.35980104001 2024-06-30,21:34:14.000,182,11003618,15165,0,1719783253,12998.774764909998,42.65632950000145,53469.39473664 2024-06-30,21:34:15.000,182,11003635,14965,0,1719783254,12998.794973839998,42.5646908100025,53469.37377528 2024-06-30,21:34:16.000,182,11003603,15245,0,1719783255,12998.815182769999,42.51534689999971,53469.366788160005 2024-06-30,21:34:17.000,182,11003631,15485,0,1719783256,12998.875809559999,42.47305212000356,53469.436659360006 2024-06-30,21:34:18.000,182,11003623,15285,0,1719783257,12998.855600629999,42.37436429999798,53469.42967224001 2024-06-30,21:34:19.000,182,11003628,15205,0,1719783258,12998.88928217999,42.28977473999839,53469.44364648 2024-06-30,21:34:20.000,182,11003705,15085,0,1719783259,12998.902754799994,42.2192834400048,53469.436659360006 2024-06-30,21:34:21.000,182,11003591,15405,0,1719783260,12998.90949110999,42.1064973600005,53469.4506336 2024-06-30,21:34:22.000,182,11003658,14965,0,1719783261,12998.855600629999,42.0078095400022,53469.49255632 2024-06-30,21:34:23.000,182,11003627,15205,0,1719783262,12998.801710149994,41.909121720003895,53469.47159496 2024-06-30,21:34:24.000,182,11003666,15285,0,1719783263,12998.747819669989,41.78928651000024,53469.485569200006 2024-06-30,21:34:25.000,182,11003619,15005,0,1719783264,12998.741083359993,41.739942600004724,53469.5205048 2024-06-30,21:34:26.000,182,11003653,15245,0,1719783265,12998.693929189998,41.683549560002575,53469.56242752 2024-06-30,21:34:27.000,182,11003658,15245,0,1719783266,12998.599620849993,41.61305826000171,53469.54845328 2024-06-30,21:34:28.000,182,11003647,15485,0,1719783267,12998.525521440002,41.57781261000491,53469.52749192001 2024-06-30,21:34:29.000,182,11003617,14925,0,1719783268,12998.464894650002,41.57781261000491,53469.54845328 2024-06-30,21:34:30.000,182,11003613,15205,0,1719783269,12998.431213099997,41.57781261000491,53469.55544040001 2024-06-30,21:34:31.000,182,11003624,15285,0,1719783270,12998.377322619992,41.61305826000171,53469.54146616 2024-06-30,21:34:32.000,182,11003657,14965,0,1719783271,12998.343641070001,41.641254779999144,53469.51351768 2024-06-30,21:34:33.000,182,11003650,15085,0,1719783272,12998.336904759992,41.69764782000129,53469.5205048 2024-06-30,21:34:34.000,182,11003615,15245,0,1719783273,12998.357113689992,41.77518825000152,53469.50653056001 2024-06-30,21:34:35.000,182,11003661,15165,0,1719783274,12998.424476790002,41.88092519999918,53469.54146616 2024-06-30,21:34:36.000,182,11003653,15045,0,1719783275,12998.451422029997,42.02895693000028,53469.57640176001 2024-06-30,21:34:37.000,182,11003692,15565,0,1719783276,12998.538994059993,42.16289040000265,53469.57640176001 2024-06-30,21:34:38.000,182,11003602,15125,0,1719783277,12998.640038709993,42.28977473999839,53469.54146616 2024-06-30,21:34:39.000,182,11003652,15405,0,1719783278,12998.707401809988,42.40960995000205,53469.5205048 2024-06-30,21:34:40.000,182,11003637,14885,0,1719783279,12998.734347049998,42.52239602999907,53469.52749192001 2024-06-30,21:34:41.000,182,11003622,15485,0,1719783280,12998.808446459989,42.5999364599993,53469.59736312001 2024-06-30,21:34:42.000,182,11003676,15125,0,1719783281,12998.808446459989,42.677476889999525,53469.56941464 2024-06-30,21:34:43.000,182,11003634,15405,0,1719783282,12998.855600629999,42.726820800002315,53469.61832448 2024-06-30,21:34:44.000,182,11003584,14965,0,1719783283,12998.869073249989,42.77616470999783,53469.604350240006 2024-06-30,21:34:45.000,182,11003648,15085,0,1719783284,12998.788237529989,42.79731210000318,53469.68120856 2024-06-30,21:34:46.000,182,11003651,15365,0,1719783285,12998.747819669989,42.75501731999975,53469.63928584 2024-06-30,21:34:47.000,182,11003677,15525,0,1719783286,12998.700665499993,42.74796819000039,53469.702169920005 2024-06-30,21:34:48.000,182,11003624,15565,0,1719783287,12998.619829779993,42.69157514999824,53469.71614416 2024-06-30,21:34:49.000,182,11003661,14805,0,1719783288,12998.498576199992,42.5999364599993,53469.74409264001 2024-06-30,21:34:50.000,182,11003682,15405,0,1719783289,12998.377322619992,42.494199510001636,53469.74409264001 2024-06-30,21:34:51.000,182,11003638,15365,0,1719783290,12998.242596420001,42.325020390002464,53469.820950960006 2024-06-30,21:34:52.000,182,11003653,15525,0,1719783291,12998.107870219996,42.24043083000288,53469.81396384001 2024-06-30,21:34:53.000,182,11003713,15285,0,1719783292,12997.93946247,42.099448230001144,53469.772041120006 2024-06-30,21:34:54.000,182,11003643,15285,0,1719783293,12997.79799996,41.97256388999813,53469.78601536 2024-06-30,21:34:55.000,182,11003617,14765,0,1719783294,12997.609383279989,41.83158129000367,53469.799989600004 2024-06-30,21:34:56.000,182,11003679,15605,0,1719783295,12997.454448149998,41.72584433999873,53469.76505400001 2024-06-30,21:34:57.000,182,11003676,15205,0,1719783296,12997.279304089992,41.55666521999956,53469.78601536 2024-06-30,21:34:58.000,182,11003624,15245,0,1719783297,12997.124368960001,41.450928270001896,53469.69518280001 2024-06-30,21:34:59.000,182,11003658,15205,0,1719783298,12996.935752279991,41.34519132000423,53469.7301184 2024-06-30,21:35:00.000,182,11003643,15685,0,1719783299,12996.807762389995,41.26060176000465,53469.653260080006 2024-06-30,21:35:01.000,182,11003648,15005,0,1719783300,12996.71345404999,41.15486480999971,53469.64627296001 2024-06-30,21:35:02.000,182,11003611,15085,0,1719783301,12996.605673089995,41.11961916000291,53469.604350240006 2024-06-30,21:35:03.000,182,11003678,15445,0,1719783302,12996.53157367999,41.11961916000291,53469.54845328 2024-06-30,21:35:04.000,182,11003672,15245,0,1719783303,12996.437265339999,41.11961916000291,53469.54146616 2024-06-30,21:35:05.000,182,11003683,15205,0,1719783304,12996.450737959989,41.098471770004835,53469.5205048 2024-06-30,21:35:06.000,182,11003653,15445,0,1719783305,12996.423792719994,41.14076655000099,53469.51351768 2024-06-30,21:35:07.000,182,11003655,15285,0,1719783306,12996.423792719994,41.14076655000099,53469.45762072001 2024-06-30,21:35:08.000,182,11003710,15605,0,1719783307,12996.376638549998,41.14076655000099,53469.40871088001 2024-06-30,21:35:09.000,182,11003700,15245,0,1719783308,12996.295802829998,41.11961916000291,53469.50653056001 2024-06-30,21:35:10.000,182,11003626,15245,0,1719783309,12996.268857589988,41.15486480999971,53469.436659360006 2024-06-30,21:35:11.000,182,11003613,15005,0,1719783310,12996.275593899998,41.07732437999948,53469.40871088001 2024-06-30,21:35:12.000,182,11003663,15165,0,1719783311,12996.214967109998,41.02798047000397,53469.415698000004 2024-06-30,21:35:13.000,182,11003690,14885,0,1719783312,12996.201494489993,40.94339091000438,53469.44364648 2024-06-30,21:35:14.000,182,11003616,15525,0,1719783313,12996.134131389997,40.88699787000223,53469.3807624 2024-06-30,21:35:15.000,182,11003685,15365,0,1719783314,12996.113922459997,40.80945744000201,53469.366788160005 2024-06-30,21:35:16.000,182,11003638,15045,0,1719783315,12996.086977220002,40.7107696200037,53469.317878320006 2024-06-30,21:35:17.000,182,11003641,15285,0,1719783316,12996.039823049992,40.61913093000476,53469.28294272 2024-06-30,21:35:18.000,182,11003681,15645,0,1719783317,12995.992668879997,40.52749223999854,53469.26198136001 2024-06-30,21:35:19.000,182,11003670,15525,0,1719783318,12995.938778399992,40.43585354999959,53469.2759556 2024-06-30,21:35:20.000,182,11003649,14965,0,1719783319,12995.851206369996,40.4006079000028,53469.28992984001 2024-06-30,21:35:21.000,182,11003654,15205,0,1719783320,12995.804052200001,40.33716573000129,53469.28294272 2024-06-30,21:35:22.000,182,11003645,14885,0,1719783321,12995.783843270001,40.372411379998084,53469.296916960004 2024-06-30,21:35:23.000,182,11003722,15365,0,1719783322,12995.68279862,40.407657030002156,53469.317878320006 2024-06-30,21:35:24.000,182,11003659,15165,0,1719783323,12995.64238076,40.44290267999895,53469.39473664 2024-06-30,21:35:25.000,182,11003644,15245,0,1719783324,12995.548072419995,40.52749223999854,53469.35980104001 2024-06-30,21:35:26.000,182,11003623,15205,0,1719783325,12995.53459979999,40.66142571000091,53469.30390408 2024-06-30,21:35:27.000,182,11003638,15245,0,1719783326,12995.52112718,40.816506570001366,53469.2759556 2024-06-30,21:35:28.000,182,11003680,15525,0,1719783327,12995.527863489995,41.01388220999797,53469.31089120001 2024-06-30,21:35:29.000,182,11003721,15285,0,1719783328,12995.548072419995,41.2042087200025,53469.28294272 2024-06-30,21:35:30.000,182,11003656,15485,0,1719783329,12995.56154504,41.415682619997824,53469.296916960004 2024-06-30,21:35:31.000,182,11003649,15165,0,1719783330,12995.63564444999,41.65535303999786,53469.268968480006 2024-06-30,21:35:32.000,182,11003588,14885,0,1719783331,12995.69627123999,41.909121720003895,53469.268968480006 2024-06-30,21:35:33.000,182,11003714,15125,0,1719783332,12995.783843270001,42.12764474999858,53469.22704576 2024-06-30,21:35:34.000,182,11003655,14845,0,1719783333,12995.844470060001,42.317971260003105,53469.24102000001 2024-06-30,21:35:35.000,182,11003619,14885,0,1719783334,12995.905096850001,42.4660029900042,53469.268968480006 2024-06-30,21:35:36.000,182,11003657,15205,0,1719783335,12995.965723640002,42.59288732999994,53469.296916960004 2024-06-30,21:35:37.000,182,11003645,15285,0,1719783336,12995.999405189992,42.7127225400036,53469.3458268 2024-06-30,21:35:38.000,182,11003655,14925,0,1719783337,12995.965723640002,42.69862428000488,53469.317878320006 2024-06-30,21:35:39.000,182,11003628,15205,0,1719783338,12995.992668879997,42.7127225400036,53469.366788160005 2024-06-30,21:35:40.000,182,11003666,15045,0,1719783339,12995.958987329992,42.69157514999824,53469.42268512 2024-06-30,21:35:41.000,182,11003641,15245,0,1719783340,12995.965723640002,42.62813298000401,53469.45762072001 2024-06-30,21:35:42.000,182,11003645,14885,0,1719783341,12995.911833159997,42.494199510001636,53469.49255632 2024-06-30,21:35:43.000,182,11003674,15525,0,1719783342,12995.810788509996,42.38141343000461,53469.45762072001 2024-06-30,21:35:44.000,182,11003704,15085,0,1719783343,12995.750161719996,42.22633257000416,53469.42268512 2024-06-30,21:35:45.000,182,11003675,14845,0,1719783344,12995.66258969,42.050104319998354,53469.42268512 2024-06-30,21:35:46.000,182,11003651,15005,0,1719783345,12995.6019629,41.852728680001746,53469.47159496 2024-06-30,21:35:47.000,182,11003664,15525,0,1719783346,12995.548072419995,41.66945130000386,53469.464607840004 2024-06-30,21:35:48.000,182,11003616,15085,0,1719783347,12995.44029146,41.48617391999869,53469.45762072001 2024-06-30,21:35:49.000,182,11003588,14845,0,1719783348,12995.447027769995,41.267650890004006,53469.39473664 2024-06-30,21:35:50.000,182,11003592,14845,0,1719783349,12995.386400979995,41.14781568000035,53469.35980104001 2024-06-30,21:35:51.000,182,11003632,15565,0,1719783350,12995.366192049994,41.02093134000461,53469.32486544 2024-06-30,21:35:52.000,182,11003607,14845,0,1719783351,12995.35945574,40.89404700000159,53469.35980104001 2024-06-30,21:35:53.000,182,11003662,15085,0,1719783352,12995.43355514999,40.88699787000223,53469.33185256 2024-06-30,21:35:54.000,182,11003647,15125,0,1719783353,12995.50091825,40.88699787000223,53469.31089120001 2024-06-30,21:35:55.000,182,11003625,15125,0,1719783354,12995.59522658999,40.92929264999839,53469.33883968001 2024-06-30,21:35:56.000,182,11003630,15125,0,1719783355,12995.69627123999,41.042078730002686,53469.26198136001 2024-06-30,21:35:57.000,182,11003639,15205,0,1719783356,12995.844470060001,41.2042087200025,53469.26198136001 2024-06-30,21:35:58.000,182,11003601,14685,0,1719783357,12995.999405189992,41.338142190004874,53469.248007120004 2024-06-30,21:35:59.000,182,11003638,14925,0,1719783358,12996.194758179998,41.58486174000427,53469.25499424 2024-06-30,21:36:00.000,182,11003627,14925,0,1719783359,12996.349693309989,41.852728680001746,53469.26198136001 2024-06-30,21:36:01.000,182,11003665,15245,0,1719783360,12996.55178260999,42.16993953000201,53469.268968480006 2024-06-30,21:36:02.000,182,11003711,14965,0,1719783361,12996.71345404999,42.41665908000141,53469.268968480006 2024-06-30,21:36:03.000,182,11003614,15445,0,1719783362,12996.868389179996,42.684526019998884,53469.25499424 2024-06-30,21:36:04.000,182,11003646,15285,0,1719783363,12996.976170139991,42.99468773999979,53469.33185256 2024-06-30,21:36:05.000,182,11003660,15365,0,1719783364,12997.077214789992,43.24845641999855,53469.35281392 2024-06-30,21:36:06.000,182,11003602,15285,0,1719783365,12997.205204680002,43.495175969997945,53469.28992984001 2024-06-30,21:36:07.000,182,11003655,15045,0,1719783366,12997.265831470002,43.65730595999776,53469.28992984001 2024-06-30,21:36:08.000,182,11003626,15405,0,1719783367,12997.279304089992,43.861730730001,53469.296916960004 2024-06-30,21:36:09.000,182,11003667,15005,0,1719783368,12997.265831470002,43.92517290000251,53469.40172376 2024-06-30,21:36:10.000,182,11003637,15285,0,1719783369,12997.198468369992,43.946320290000585,53469.42967224001 2024-06-30,21:36:11.000,182,11003666,14925,0,1719783370,12997.137841579992,43.960418549999304,53469.35980104001 2024-06-30,21:36:12.000,182,11003621,15005,0,1719783371,12997.057005859991,43.92517290000251,53469.4506336 2024-06-30,21:36:13.000,182,11003628,14845,0,1719783372,12996.989642759996,43.80533768999885,53469.42967224001 2024-06-30,21:36:14.000,182,11003646,14925,0,1719783373,12996.89533441999,43.67845335000311,53469.51351768 2024-06-30,21:36:15.000,182,11003628,15165,0,1719783374,12996.807762389995,43.52337249000266,53469.52749192001 2024-06-30,21:36:16.000,182,11003635,14845,0,1719783375,12996.77408083999,43.354193370003486,53469.604350240006 2024-06-30,21:36:17.000,182,11003651,15245,0,1719783376,12996.686508809995,43.22730903000047,53469.604350240006 2024-06-30,21:36:18.000,182,11003648,15165,0,1719783377,12996.63261832999,43.079277299999376,53469.604350240006 2024-06-30,21:36:19.000,182,11003637,14885,0,1719783378,12996.59220046999,42.959442090002995,53469.653260080006 2024-06-30,21:36:20.000,182,11003627,15045,0,1719783379,12996.57872785,42.86780340000405,53469.55544040001 2024-06-30,21:36:21.000,182,11003671,14885,0,1719783380,12996.646090949995,42.81845949000126,53469.56242752 2024-06-30,21:36:22.000,182,11003669,15365,0,1719783381,12996.65956357,42.80436123000254,53469.61832448 2024-06-30,21:36:23.000,182,11003639,14845,0,1719783382,12996.69324511999,42.76911557999847,53469.590376 2024-06-30,21:36:24.000,182,11003699,15445,0,1719783383,12996.76060822,42.80436123000254,53469.59736312001 2024-06-30,21:36:25.000,182,11003685,15165,0,1719783384,12996.78081715,42.79731210000318,53469.61133736 2024-06-30,21:36:26.000,182,11003653,15125,0,1719783385,12996.807762389995,42.81845949000126,53469.604350240006 2024-06-30,21:36:27.000,182,11003703,15205,0,1719783386,12996.706717739995,42.79026297000382,53469.583388880004 2024-06-30,21:36:28.000,182,11003602,14605,0,1719783387,12996.585464159994,42.726820800002315,53469.56941464 2024-06-30,21:36:29.000,182,11003671,15445,0,1719783388,12996.444001649994,42.5999364599993,53469.55544040001 2024-06-30,21:36:30.000,182,11003637,15285,0,1719783389,12996.140867699993,42.494199510001636,53469.54146616 2024-06-30,21:36:31.000,182,11003623,15165,0,1719783390,12995.817524819991,42.310922130003746,53469.54845328 2024-06-30,21:36:32.000,182,11003629,14845,0,1719783391,12995.46050039,42.1064973600005,53469.464607840004 2024-06-30,21:36:33.000,182,11003616,14845,0,1719783392,12994.982222379993,41.916170850003255,53469.5205048 2024-06-30,21:36:34.000,182,11003628,14885,0,1719783393,12994.497208059991,41.641254779999144,53469.42268512 2024-06-30,21:36:35.000,182,11003728,15405,0,1719783394,12993.985248499994,41.415682619997824,53469.415698000004 2024-06-30,21:36:36.000,182,11003676,14965,0,1719783395,12993.480025249992,41.15486480999971,53469.30390408 2024-06-30,21:36:37.000,182,11003659,15725,0,1719783396,12992.93438413999,40.9574891700031,53469.21307152 2024-06-30,21:36:38.000,182,11003636,14805,0,1719783397,12992.469578750002,40.73191701000178,53469.1362132 2024-06-30,21:36:39.000,182,11003622,15285,0,1719783398,12991.98456443,40.54159050000453,53469.07332912001 2024-06-30,21:36:40.000,182,11003602,15085,0,1719783399,12991.546704279994,40.414706160001515,53468.94057384 2024-06-30,21:36:41.000,182,11003677,15165,0,1719783400,12991.216625089997,40.32306747000257,53468.84974128 2024-06-30,21:36:42.000,182,11003672,15485,0,1719783401,12990.873073279996,40.30192008000449,53468.70999888 2024-06-30,21:36:43.000,182,11003618,15085,0,1719783402,12990.56320302,40.31601834000321,53468.626153440004 2024-06-30,21:36:44.000,182,11003623,15365,0,1719783403,12990.300486929998,40.33011660000193,53468.63314056 2024-06-30,21:36:45.000,182,11003638,15045,0,1719783404,12990.172497039988,40.33011660000193,53468.45147544001 2024-06-30,21:36:46.000,182,11003623,15085,0,1719783405,12990.084925009993,40.37946051000472,53468.38859136 2024-06-30,21:36:47.000,182,11003662,14965,0,1719783406,12990.031034530002,40.414706160001515,53468.30474592001 2024-06-30,21:36:48.000,182,11003640,14885,0,1719783407,12989.990616670002,40.50634485000046,53468.241861840004 2024-06-30,21:36:49.000,182,11003670,15205,0,1719783408,12989.997352979997,40.534541369997896,53468.18596488001 2024-06-30,21:36:50.000,182,11003624,15605,0,1719783409,12989.997352979997,40.54863963000389,53468.1580164 2024-06-30,21:36:51.000,182,11003624,14925,0,1719783410,12989.983880359992,40.56978702000197,53468.17199064 2024-06-30,21:36:52.000,182,11003701,15525,0,1719783411,12989.963671429992,40.47814833000302,53468.20692624 2024-06-30,21:36:53.000,182,11003663,15245,0,1719783412,12989.970407740002,40.44995180999831,53468.1580164 2024-06-30,21:36:54.000,182,11003638,15005,0,1719783413,12989.929989880002,40.34421486000065,53468.10910656 2024-06-30,21:36:55.000,182,11003639,15765,0,1719783414,12989.862626779992,40.224379650004266,53468.025261120005 2024-06-30,21:36:56.000,182,11003590,15165,0,1719783415,12989.781791059992,40.04815139999846,53468.025261120005 2024-06-30,21:36:57.000,182,11003612,15285,0,1719783416,12989.727900580001,39.88602140999865,53468.00429976 2024-06-30,21:36:58.000,182,11003638,15245,0,1719783417,12989.55949282999,39.723891419998836,53468.01827400001 2024-06-30,21:36:59.000,182,11003626,15205,0,1719783418,12989.34393091,39.53356491000159,53467.96237704 2024-06-30,21:37:00.000,182,11003629,15165,0,1719783419,12989.101423749999,39.34323840000434,53467.94840280001 2024-06-30,21:37:01.000,182,11003642,15045,0,1719783420,12988.872389210002,39.15996101999917,53467.93442856 2024-06-30,21:37:02.000,182,11003652,15165,0,1719783421,12988.562518949991,39.00488015999872,53467.87154448 2024-06-30,21:37:03.000,182,11003614,14845,0,1719783422,12988.23917606999,38.87799582000298,53467.85058312001 2024-06-30,21:37:04.000,182,11003597,14925,0,1719783423,12987.969723669994,38.737013220001245,53467.72481496 2024-06-30,21:37:05.000,182,11003587,15045,0,1719783424,12987.686798649993,38.61012887999823,53467.71084072001 2024-06-30,21:37:06.000,182,11003655,15325,0,1719783425,12987.390401010001,38.497342800001206,53467.65494376 2024-06-30,21:37:07.000,182,11003647,15165,0,1719783426,12987.174839089996,38.41980237000098,53467.60603392 2024-06-30,21:37:08.000,182,11003631,15685,0,1719783427,12986.99969502999,38.34931107000011,53467.57808544 2024-06-30,21:37:09.000,182,11003639,15365,0,1719783428,12986.891914069995,38.335212810001394,53467.55013696 2024-06-30,21:37:10.000,182,11003629,15165,0,1719783429,12986.82455097,38.34931107000011,53467.43135592 2024-06-30,21:37:11.000,182,11003577,14925,0,1719783430,12986.831287279994,38.447998889998416,53467.41738168001 2024-06-30,21:37:12.000,182,11003660,14845,0,1719783431,12986.92559562,38.553735840003355,53467.319562 2024-06-30,21:37:13.000,182,11003601,15125,0,1719783432,12987.0468492,38.75111147999996,53467.24969080001 2024-06-30,21:37:14.000,182,11003665,15325,0,1719783433,12987.289356360001,38.94848712000385,53467.22174232 2024-06-30,21:37:15.000,182,11003650,15125,0,1719783434,12987.477973039997,39.20930493000196,53467.16584536 2024-06-30,21:37:16.000,182,11003655,14845,0,1719783435,12987.760898059998,39.50536839000415,53467.15885824001 2024-06-30,21:37:17.000,182,11003660,14885,0,1719783436,12988.04382308,39.86487402000057,53467.088987040006 2024-06-30,21:37:18.000,182,11003598,14845,0,1719783437,12988.3267481,40.11159356999997,53467.144884 2024-06-30,21:37:19.000,182,11003631,15525,0,1719783438,12988.569255260001,40.4006079000028,53467.15187112 2024-06-30,21:37:20.000,182,11003651,14845,0,1719783439,12988.764608249992,40.69667135999771,53467.068025680004 2024-06-30,21:37:21.000,182,11003608,15045,0,1719783440,12989.007115409993,40.96453830000246,53467.11693552 2024-06-30,21:37:22.000,182,11003603,15525,0,1719783441,12989.148577919994,41.168963069998426,53467.15187112 2024-06-30,21:37:23.000,182,11003620,15485,0,1719783442,12989.182259469999,41.32404392999888,53467.17981960001 2024-06-30,21:37:24.000,182,11003625,14805,0,1719783443,12989.242886259999,41.457977400001255,53467.186806720005 2024-06-30,21:37:25.000,182,11003596,15205,0,1719783444,12989.21594101999,41.52846870000212,53467.17283248 2024-06-30,21:37:26.000,182,11003596,15085,0,1719783445,12989.188995779994,41.5496160900002,53467.137896880005 2024-06-30,21:37:27.000,182,11003649,15205,0,1719783446,12989.108160059994,41.52846870000212,53467.17283248 2024-06-30,21:37:28.000,182,11003600,15205,0,1719783447,12989.007115409993,41.47912478999933,53467.19379384 2024-06-30,21:37:29.000,182,11003643,14925,0,1719783448,12988.926279689993,41.401584359999106,53467.2147552 2024-06-30,21:37:30.000,182,11003618,15205,0,1719783449,12988.805026109992,41.274700020003365,53467.22872944001 2024-06-30,21:37:31.000,182,11003677,14925,0,1719783450,12988.717454079997,41.16191393999907,53467.22872944001 2024-06-30,21:37:32.000,182,11003612,14885,0,1719783451,12988.643354669992,41.042078730002686,53467.15187112 2024-06-30,21:37:33.000,182,11003650,15565,0,1719783452,12988.609673120001,40.95044004000374,53467.12392264 2024-06-30,21:37:34.000,182,11003653,15285,0,1719783453,12988.616409429997,40.83765395999944,53467.10296128 2024-06-30,21:37:35.000,182,11003695,15125,0,1719783454,12988.629882050001,40.774211789997935,53467.06103856001 2024-06-30,21:37:36.000,182,11003682,15365,0,1719783455,12988.683772529992,40.73896614000114,53467.05405144 2024-06-30,21:37:37.000,182,11003662,15125,0,1719783456,12988.764608249992,40.73191701000178,53467.10296128 2024-06-30,21:37:38.000,182,11003599,15245,0,1719783457,12988.919543379998,40.69667135999771,53466.99116736001 2024-06-30,21:37:39.000,182,11003647,15165,0,1719783458,12989.081214819998,40.73191701000178,53466.99116736001 2024-06-30,21:37:40.000,182,11003652,15045,0,1719783459,12989.28330412,40.80945744000201,53466.92828328 2024-06-30,21:37:41.000,182,11003658,15365,0,1719783460,12989.54602021,40.91519438999967,53466.900334800004 2024-06-30,21:37:42.000,182,11003642,15005,0,1719783461,12989.795263679996,41.042078730002686,53466.89334768001 2024-06-30,21:37:43.000,182,11003657,14765,0,1719783462,12990.111870250003,41.18306133000442,53466.900334800004 2024-06-30,21:37:44.000,182,11003683,15085,0,1719783463,12990.45542205999,41.35224045000359,53466.89334768001 2024-06-30,21:37:45.000,182,11003669,15245,0,1719783464,12990.792237559996,41.5496160900002,53466.9352704 2024-06-30,21:37:46.000,182,11003660,15005,0,1719783465,12991.196416159997,41.739942600004724,53466.97719312 2024-06-30,21:37:47.000,182,11003610,14925,0,1719783466,12991.566913209994,41.916170850003255,53466.94924464 2024-06-30,21:37:48.000,182,11003686,15485,0,1719783467,12991.87678346999,42.07830084000307,53466.94225752001 2024-06-30,21:37:49.000,182,11003644,14765,0,1719783468,12992.213598969996,42.310922130003746,53466.94225752001 2024-06-30,21:37:50.000,182,11003631,15285,0,1719783469,12992.489787680002,42.550592550003785,53467.019115840005 2024-06-30,21:37:51.000,182,11003661,15245,0,1719783470,12992.698613289998,42.76911557999847,53467.068025680004 2024-06-30,21:37:52.000,182,11003720,15485,0,1719783471,12992.95459306999,42.97354035000171,53467.068025680004 2024-06-30,21:37:53.000,182,11003664,15245,0,1719783472,12993.11626450999,43.185014250004315,53467.068025680004 2024-06-30,21:37:54.000,182,11003648,15085,0,1719783473,12993.250990709996,43.37534076000156,53467.08199992001 2024-06-30,21:37:55.000,182,11003667,15365,0,1719783474,12993.412662149996,43.537470750001376,53467.10994840001 2024-06-30,21:37:56.000,182,11003700,15285,0,1719783475,12993.453080009996,43.70664987000055,53467.2147552 2024-06-30,21:37:57.000,182,11003643,15205,0,1719783476,12993.513706799997,43.85468160000164,53467.22872944001 2024-06-30,21:37:58.000,182,11003651,14725,0,1719783477,12993.540652039992,44.002713330002734,53467.22174232 2024-06-30,21:37:59.000,182,11003695,15005,0,1719783478,12993.581069899992,44.0732046300036,53467.20776808001 2024-06-30,21:38:00.000,182,11003668,15045,0,1719783479,12993.594542519997,44.16484332000255,53467.24969080001 2024-06-30,21:38:01.000,182,11003633,15205,0,1719783480,12993.682114549993,44.235334620003414,53467.24969080001 2024-06-30,21:38:02.000,182,11003603,15045,0,1719783481,12993.675378239997,44.27762939999957,53467.22872944001 2024-06-30,21:38:03.000,182,11003635,15205,0,1719783482,12993.756213959998,44.26353114000085,53467.2147552 2024-06-30,21:38:04.000,182,11003604,14885,0,1719783483,12993.837049679998,44.21418722999806,53467.2147552 2024-06-30,21:38:05.000,182,11003676,14925,0,1719783484,12993.904412779993,44.185990710000624,53467.305587760005 2024-06-30,21:38:06.000,182,11003627,14885,0,1719783485,12993.991984809989,44.136646799997834,53467.29860064001 2024-06-30,21:38:07.000,182,11003659,14965,0,1719783486,12994.039138979999,44.05205723999825,53467.319562 2024-06-30,21:38:08.000,182,11003622,15205,0,1719783487,12994.086293149994,43.93222203000187,53467.37545896001 2024-06-30,21:38:09.000,182,11003676,15085,0,1719783488,12994.14018363,43.86877986000036,53467.37545896001 2024-06-30,21:38:10.000,182,11003665,15285,0,1719783489,12994.21428303999,43.75599378000334,53467.354497600005 2024-06-30,21:38:11.000,182,11003626,14405,0,1719783490,12994.268173519995,43.6150111800016,53467.3894332 2024-06-30,21:38:12.000,182,11003596,15525,0,1719783491,12994.369218169995,43.495175969997945,53467.37545896001 2024-06-30,21:38:13.000,182,11003656,14845,0,1719783492,12994.50394437,43.38238989000092,53467.41738168001 2024-06-30,21:38:14.000,182,11003624,15445,0,1719783493,12994.604989020001,43.23435815999983,53467.45231728 2024-06-30,21:38:15.000,182,11003643,15045,0,1719783494,12994.732978909997,43.14976860000024,53467.41738168001 2024-06-30,21:38:16.000,182,11003659,14685,0,1719783495,12994.807078320002,43.10747382000409,53467.46629152001 2024-06-30,21:38:17.000,182,11003668,15005,0,1719783496,12994.908122970002,43.01583512999787,53467.5291756 2024-06-30,21:38:18.000,182,11003641,15485,0,1719783497,12995.009167619988,42.98763861000043,53467.56411120001 2024-06-30,21:38:19.000,182,11003674,14565,0,1719783498,12995.110212269989,42.98058948000107,53467.592059680006 2024-06-30,21:38:20.000,182,11003672,14885,0,1719783499,12995.265147399994,42.99468773999979,53467.5990468 2024-06-30,21:38:21.000,182,11003711,15285,0,1719783500,12995.298828949999,43.04403165000258,53467.71084072001 2024-06-30,21:38:22.000,182,11003624,15205,0,1719783501,12995.39313728999,43.02993339000386,53467.74577632 2024-06-30,21:38:23.000,182,11003653,15325,0,1719783502,12995.37966467,43.05108078000194,53467.75276344001 2024-06-30,21:38:24.000,182,11003675,14845,0,1719783503,12995.406609909995,43.04403165000258,53467.69686648 2024-06-30,21:38:25.000,182,11003607,15365,0,1719783504,12995.406609909995,43.00878599999851,53467.71782784 2024-06-30,21:38:26.000,182,11003637,15605,0,1719783505,12995.33251049999,42.98763861000043,53467.738789200004 2024-06-30,21:38:27.000,182,11003678,15005,0,1719783506,12995.31230156999,42.92419643999892,53467.738789200004 2024-06-30,21:38:28.000,182,11003627,15485,0,1719783507,12995.265147399994,42.895999920001486,53467.69686648 2024-06-30,21:38:29.000,182,11003634,15565,0,1719783508,12995.130421199989,42.81845949000126,53467.787699040004 2024-06-30,21:38:30.000,182,11003636,15285,0,1719783509,12995.009167619988,42.7127225400036,53467.787699040004 2024-06-30,21:38:31.000,182,11003640,15485,0,1719783510,12994.881177729992,42.58583820000058,53467.85058312001 2024-06-30,21:38:32.000,182,11003636,15365,0,1719783511,12994.840759869992,42.52239602999907,53467.85058312001 2024-06-30,21:38:33.000,182,11003639,14965,0,1719783512,12994.699297359992,42.38141343000461,53467.89949296001 2024-06-30,21:38:34.000,182,11003635,15565,0,1719783513,12994.584780090001,42.24747996000224,53467.927441440006 2024-06-30,21:38:35.000,182,11003636,15245,0,1719783514,12994.490471749996,42.12764474999858,53467.976351280005 2024-06-30,21:38:36.000,182,11003659,15765,0,1719783515,12994.41637233999,42.01485867000156,53467.9134672 2024-06-30,21:38:37.000,182,11003647,15605,0,1719783516,12994.322064,41.88797432999854,53467.9134672 2024-06-30,21:38:38.000,182,11003619,15005,0,1719783517,12994.247964589995,41.74699173000408,53467.85058312001 2024-06-30,21:38:39.000,182,11003637,15125,0,1719783518,12994.26143721,41.66945130000386,53467.82962176001 2024-06-30,21:38:40.000,182,11003670,15205,0,1719783519,12994.11323838999,41.338142190004874,53467.78071192001 2024-06-30,21:38:41.000,182,11003609,15525,0,1719783520,12993.958303259999,41.288798280002084,53467.89949296001 2024-06-30,21:38:42.000,182,11003679,15805,0,1719783521,12993.904412779993,41.24650349999865,53467.94840280001 2024-06-30,21:38:43.000,182,11003660,15725,0,1719783522,12993.917885399998,41.168963069998426,53467.843596 2024-06-30,21:38:44.000,182,11003633,15085,0,1719783523,12993.830313369988,41.02093134000461,53467.99032552 2024-06-30,21:38:45.000,182,11003648,15365,0,1719783524,12993.803368129993,40.98568569000054,53468.0532096 2024-06-30,21:38:46.000,182,11003643,15765,0,1719783525,12993.709059790002,40.93634177999775,53468.10910656 2024-06-30,21:38:47.000,182,11003651,15245,0,1719783526,12993.695587169997,40.879948740002874,53468.17199064 2024-06-30,21:38:48.000,182,11003668,15445,0,1719783527,12993.614751449997,40.823555700000725,53468.22090048 2024-06-30,21:38:49.000,182,11003644,15245,0,1719783528,12993.614751449997,40.78126092000457,53468.22090048 2024-06-30,21:38:50.000,182,11003643,15125,0,1719783529,12993.520443109992,40.70372049000434,53468.16500352001 2024-06-30,21:38:51.000,182,11003641,15645,0,1719783530,12993.419398459991,40.647327450002194,53468.24884896 2024-06-30,21:38:52.000,182,11003639,15445,0,1719783531,12993.34529905,40.640278320002835,53468.290771680004 2024-06-30,21:38:53.000,182,11003658,15405,0,1719783532,12993.26446333,40.62618006000412,53468.33968152 2024-06-30,21:38:54.000,182,11003644,15485,0,1719783533,12993.17689129999,40.62618006000412,53468.33968152 2024-06-30,21:38:55.000,182,11003625,15485,0,1719783534,12993.0421651,40.633229190003476,53468.37461712 2024-06-30,21:38:56.000,182,11003688,15045,0,1719783535,12992.947856759994,40.67552396999963,53468.42352696001 2024-06-30,21:38:57.000,182,11003660,15045,0,1719783536,12992.87375734999,40.73191701000178,53468.48641104 2024-06-30,21:38:58.000,182,11003655,15085,0,1719783537,12992.759240079999,40.79535918000329,53468.458462560004 2024-06-30,21:38:59.000,182,11003661,14965,0,1719783538,12992.664931739993,40.865850480004156,53468.458462560004 2024-06-30,21:39:00.000,182,11003632,15245,0,1719783539,12992.523469229993,40.94339091000438,53468.49339816 2024-06-30,21:39:01.000,182,11003715,15205,0,1719783540,12992.429160890002,41.02798047000397,53468.528333760005 2024-06-30,21:39:02.000,182,11003631,15005,0,1719783541,12992.355061479997,41.07732437999948,53468.48641104 2024-06-30,21:39:03.000,182,11003664,14845,0,1719783542,12992.254016829997,41.13371742000163,53468.50038528001 2024-06-30,21:39:04.000,182,11003603,14845,0,1719783543,12992.166444800001,41.218306980001216,53468.47243680001 2024-06-30,21:39:05.000,182,11003648,15365,0,1719783544,12992.06540015,41.267650890004006,53468.46544968 2024-06-30,21:39:06.000,182,11003620,15485,0,1719783545,12991.99803704999,41.30994567000016,53468.45147544001 2024-06-30,21:39:07.000,182,11003673,15005,0,1719783546,12992.00477336,41.338142190004874,53468.44448832 2024-06-30,21:39:08.000,182,11003671,15045,0,1719783547,12991.950882879995,41.34519132000423,53468.51435952 2024-06-30,21:39:09.000,182,11003679,14845,0,1719783548,12991.950882879995,41.36633871000231,53468.46544968 2024-06-30,21:39:10.000,182,11003667,15005,0,1719783549,12991.95761918999,41.33109305999824,53468.51435952 2024-06-30,21:39:11.000,182,11003662,15165,0,1719783550,12992.02498229,41.31699479999952,53468.458462560004 2024-06-30,21:39:12.000,182,11003620,14965,0,1719783551,12992.112554319996,41.274700020003365,53468.50038528001 2024-06-30,21:39:13.000,182,11003607,15005,0,1719783552,12992.193390039996,41.25355262999801,53468.542308 2024-06-30,21:39:14.000,182,11003690,15125,0,1719783553,12992.274225759997,41.19011046000378,53468.542308 2024-06-30,21:39:15.000,182,11003696,15405,0,1719783554,12992.355061479997,41.225356110000575,53468.60519208 2024-06-30,21:39:16.000,182,11003669,15365,0,1719783555,12992.496523989998,41.18306133000442,53468.542308 2024-06-30,21:39:17.000,182,11003635,15285,0,1719783556,12992.658195429998,41.19011046000378,53468.58423072 2024-06-30,21:39:18.000,182,11003666,14965,0,1719783557,12992.840075799999,41.19715959000314,53468.55628224 2024-06-30,21:39:19.000,182,11003665,15205,0,1719783558,12993.05563771999,41.218306980001216,53468.53532088 2024-06-30,21:39:20.000,182,11003698,15325,0,1719783559,12993.20383654,41.232405239999935,53468.598204960006 2024-06-30,21:39:21.000,182,11003612,15005,0,1719783560,12993.378980599991,41.274700020003365,53468.59121784001 2024-06-30,21:39:22.000,182,11003714,15245,0,1719783561,12993.554124659997,41.32404392999888,53468.67506328 2024-06-30,21:39:23.000,182,11003717,15125,0,1719783562,12993.661905619992,41.35928958000295,53468.72397312 2024-06-30,21:39:24.000,182,11003649,15285,0,1719783563,12993.850522299988,41.42273175000446,53468.70999888 2024-06-30,21:39:25.000,182,11003651,15445,0,1719783564,12993.991984809989,41.450928270001896,53468.73096024 2024-06-30,21:39:26.000,182,11003651,15085,0,1719783565,12994.106502079994,41.450928270001896,53468.73794736001 2024-06-30,21:39:27.000,182,11003703,15285,0,1719783566,12994.247964589995,41.47912478999933,53468.78685720001 2024-06-30,21:39:28.000,182,11003718,14845,0,1719783567,12994.328800309995,41.500272180004686,53468.77987008 2024-06-30,21:39:29.000,182,11003648,15525,0,1719783568,12994.45679019999,41.53551783000148,53468.75890872001 2024-06-30,21:39:30.000,182,11003673,15445,0,1719783569,12994.571307469996,41.54256696000084,53468.77288296 2024-06-30,21:39:31.000,182,11003672,15325,0,1719783570,12994.658879499992,41.57781261000491,53468.793844320004 2024-06-30,21:39:32.000,182,11003677,15245,0,1719783571,12994.759924149992,41.59191087000363,53468.82877992 2024-06-30,21:39:33.000,182,11003656,15285,0,1719783572,12994.820550939992,41.634205649999785,53468.84974128 2024-06-30,21:39:34.000,182,11003685,15125,0,1719783573,12994.928331900002,41.66945130000386,53468.83576704001 2024-06-30,21:39:35.000,182,11003664,14965,0,1719783574,12995.022640239993,41.70469695000065,53468.92659960001 2024-06-30,21:39:36.000,182,11003676,15165,0,1719783575,12995.137157509998,41.73289346999809,53468.933586720006 2024-06-30,21:39:37.000,182,11003677,15365,0,1719783576,12995.231465849989,41.77518825000152,53468.98948368 2024-06-30,21:39:38.000,182,11003651,15605,0,1719783577,12995.31230156999,41.810433899998316,53468.982496560006 2024-06-30,21:39:39.000,182,11003668,14885,0,1719783578,12995.44029146,41.852728680001746,53468.98948368 2024-06-30,21:39:40.000,182,11003650,14845,0,1719783579,12995.568281349995,41.916170850003255,53468.9964708 2024-06-30,21:39:41.000,182,11003683,15165,0,1719783580,12995.61543551999,41.97961302000476,53468.982496560006 2024-06-30,21:39:42.000,182,11003667,15205,0,1719783581,12995.736689099991,42.050104319998354,53469.00345792001 2024-06-30,21:39:43.000,182,11003655,15125,0,1719783582,12995.804052200001,42.07125171000371,53468.95454808001 2024-06-30,21:39:44.000,182,11003676,15525,0,1719783583,12995.884887920001,42.085349970002426,53469.01743216 2024-06-30,21:39:45.000,182,11003653,14965,0,1719783584,12995.945514710002,42.12764474999858,53469.04538064 2024-06-30,21:39:46.000,182,11003660,14805,0,1719783585,12996.053295669997,42.1064973600005,53469.03839352 2024-06-30,21:39:47.000,182,11003660,15365,0,1719783586,12996.100449839993,42.1064973600005,53468.982496560006 2024-06-30,21:39:48.000,182,11003687,15325,0,1719783587,12996.127395080002,42.07830084000307,53469.07332912001 2024-06-30,21:39:49.000,182,11003653,15525,0,1719783588,12996.228439729988,42.07830084000307,53469.1362132 2024-06-30,21:39:50.000,182,11003673,14765,0,1719783589,12996.275593899998,42.085349970002426,53469.15717456 2024-06-30,21:39:51.000,182,11003702,15205,0,1719783590,12996.376638549998,42.07830084000307,53469.150187440006 2024-06-30,21:39:52.000,182,11003688,15285,0,1719783591,12996.450737959989,42.092399100001785,53469.25499424 2024-06-30,21:39:53.000,182,11003671,14965,0,1719783592,12996.585464159994,42.11354648999986,53469.16416168 2024-06-30,21:39:54.000,182,11003654,15245,0,1719783593,12996.72019036,42.141743010004575,53469.11525184 2024-06-30,21:39:55.000,182,11003641,14845,0,1719783594,12996.807762389995,42.16993953000201,53469.10826472 2024-06-30,21:39:56.000,182,11003673,15325,0,1719783595,12996.87512548999,42.212234309998166,53469.16416168 2024-06-30,21:39:57.000,182,11003638,15165,0,1719783596,12996.94248859,42.282725609999034,53469.24102000001 2024-06-30,21:39:58.000,182,11003676,15165,0,1719783597,12997.023324310001,42.33911865000118,53469.21307152 2024-06-30,21:39:59.000,182,11003658,15165,0,1719783598,12997.131105269997,42.444855599998846,53469.22704576 2024-06-30,21:40:00.000,182,11003714,14885,0,1719783599,12997.198468369992,42.48715038000228,53469.248007120004 2024-06-30,21:40:01.000,182,11003669,15005,0,1719783600,12997.265831470002,42.5646908100025,53469.2759556 2024-06-30,21:40:02.000,182,11003666,15245,0,1719783601,12997.312985639997,42.59288732999994,53469.24102000001 2024-06-30,21:40:03.000,182,11003661,15485,0,1719783602,12997.292776709997,42.61403471999802,53469.33185256 2024-06-30,21:40:04.000,182,11003663,14925,0,1719783603,12997.292776709997,42.719771670002956,53469.268968480006 2024-06-30,21:40:05.000,182,11003637,15245,0,1719783604,12997.265831470002,42.70567341000424,53469.317878320006 2024-06-30,21:40:06.000,182,11003677,15165,0,1719783605,12997.238886229992,42.726820800002315,53469.3458268 2024-06-30,21:40:07.000,182,11003646,15245,0,1719783606,12997.144577890002,42.70567341000424,53469.28992984001 2024-06-30,21:40:08.000,182,11003666,14885,0,1719783607,12997.097423719992,42.719771670002956,53469.268968480006 2024-06-30,21:40:09.000,182,11003690,15285,0,1719783608,12996.976170139991,42.70567341000424,53469.28992984001 2024-06-30,21:40:10.000,182,11003684,15165,0,1719783609,12996.83470762999,42.684526019998884,53469.22704576 2024-06-30,21:40:11.000,182,11003648,14925,0,1719783610,12996.706717739995,42.63518211000337,53469.25499424 2024-06-30,21:40:12.000,182,11003662,15085,0,1719783611,12996.63261832999,42.63518211000337,53469.2759556 2024-06-30,21:40:13.000,182,11003678,15405,0,1719783612,12996.497892129999,42.61403471999802,53469.26198136001 2024-06-30,21:40:14.000,182,11003661,15245,0,1719783613,12996.342956999993,42.57878907000122,53469.31089120001 2024-06-30,21:40:15.000,182,11003661,15005,0,1719783614,12996.241912349993,42.57878907000122,53469.268968480006 2024-06-30,21:40:16.000,182,11003647,15245,0,1719783615,12996.127395080002,42.5646908100025,53469.296916960004 2024-06-30,21:40:17.000,182,11003678,15525,0,1719783616,12996.006141500002,42.57173994000186,53469.296916960004 2024-06-30,21:40:18.000,182,11003647,14725,0,1719783617,12995.938778399992,42.550592550003785,53469.296916960004 2024-06-30,21:40:19.000,182,11003627,14685,0,1719783618,12995.891624229997,42.550592550003785,53469.25499424 2024-06-30,21:40:20.000,182,11003669,14965,0,1719783619,12995.878151609992,42.543543420004426,53469.26198136001 2024-06-30,21:40:21.000,182,11003641,15045,0,1719783620,12995.851206369996,42.51534689999971,53469.17114880001 2024-06-30,21:40:22.000,182,11003680,14965,0,1719783621,12995.891624229997,42.53649428999779,53469.11525184 2024-06-30,21:40:23.000,182,11003641,15205,0,1719783622,12995.898360539992,42.543543420004426,53469.101277600006 2024-06-30,21:40:24.000,182,11003684,15085,0,1719783623,12995.938778399992,42.57878907000122,53469.066342 2024-06-30,21:40:25.000,182,11003635,15365,0,1719783624,12996.033086739997,42.59288732999994,53469.05236776001 2024-06-30,21:40:26.000,182,11003675,15125,0,1719783625,12996.100449839993,42.58583820000058,53469.031406400005 2024-06-30,21:40:27.000,182,11003710,15445,0,1719783626,12996.140867699993,42.61403471999802,53469.03839352 2024-06-30,21:40:28.000,182,11003643,15285,0,1719783627,12996.255384969998,42.65632950000145,53469.05236776001 2024-06-30,21:40:29.000,182,11003694,14605,0,1719783628,12996.316011759998,42.64223124000273,53469.07332912001 2024-06-30,21:40:30.000,182,11003661,14925,0,1719783629,12996.396847479999,42.69157514999824,53469.05935488 2024-06-30,21:40:31.000,182,11003633,14885,0,1719783630,12996.477683199999,42.684526019998884,53469.101277600006 2024-06-30,21:40:32.000,182,11003653,14845,0,1719783631,12996.504628439994,42.719771670002956,53469.080316240004 2024-06-30,21:40:33.000,182,11003678,14885,0,1719783632,12996.518101059999,42.74796819000039,53469.066342 2024-06-30,21:40:34.000,182,11003655,15045,0,1719783633,12996.565255229994,42.75501731999975,53469.101277600006 2024-06-30,21:40:35.000,182,11003631,15085,0,1719783634,12996.53157367999,42.75501731999975,53469.12223896001 2024-06-30,21:40:36.000,182,11003668,14965,0,1719783635,12996.484419509994,42.70567341000424,53469.19211016001 2024-06-30,21:40:37.000,182,11003639,14805,0,1719783636,12996.383374859994,42.719771670002956,53469.17813592 2024-06-30,21:40:38.000,182,11003642,15085,0,1719783637,12996.363165929994,42.677476889999525,53469.16416168 2024-06-30,21:40:39.000,182,11003649,14965,0,1719783638,12996.262121279993,42.61403471999802,53469.19211016001 2024-06-30,21:40:40.000,182,11003646,14765,0,1719783639,12996.147604010002,42.557641680003144,53469.2060844 2024-06-30,21:40:41.000,182,11003676,15125,0,1719783640,12996.046559360002,42.51534689999971,53469.18512304 2024-06-30,21:40:42.000,182,11003663,14925,0,1719783641,12995.972459949997,42.34616778000054,53469.22704576 2024-06-30,21:40:43.000,182,11003690,14925,0,1719783642,12995.905096850001,42.212234309998166,53469.24102000001 2024-06-30,21:40:44.000,182,11003643,15525,0,1719783643,12995.830997439996,42.12059561999922,53469.317878320006 2024-06-30,21:40:45.000,182,11003650,14965,0,1719783644,12995.750161719996,41.98666215000412,53469.35980104001 2024-06-30,21:40:46.000,182,11003641,15285,0,1719783645,12995.70300755,41.852728680001746,53469.31089120001 2024-06-30,21:40:47.000,182,11003654,14965,0,1719783646,12995.72321648,41.75404086000344,53469.30390408 2024-06-30,21:40:48.000,182,11003683,15365,0,1719783647,12995.669325999996,41.6624021700045,53469.268968480006 2024-06-30,21:40:49.000,182,11003681,15125,0,1719783648,12995.669325999996,41.57076347999828,53469.26198136001 2024-06-30,21:40:50.000,182,11003663,14845,0,1719783649,12995.66258969,41.47912478999933,53469.2060844 2024-06-30,21:40:51.000,182,11003668,14965,0,1719783650,12995.72321648,41.415682619997824,53469.2759556 2024-06-30,21:40:52.000,182,11003651,15045,0,1719783651,12995.729952789996,41.33109305999824,53469.296916960004 2024-06-30,21:40:53.000,182,11003624,15165,0,1719783652,12995.790579579996,41.281749150002724,53469.268968480006 2024-06-30,21:40:54.000,182,11003657,15525,0,1719783653,12995.871415299996,41.24650349999865,53469.2759556 2024-06-30,21:40:55.000,182,11003663,15285,0,1719783654,12995.965723640002,41.24650349999865,53469.296916960004 2024-06-30,21:40:56.000,182,11003653,15325,0,1719783655,12996.053295669997,41.21125785000186,53469.28294272 2024-06-30,21:40:57.000,182,11003650,15445,0,1719783656,12996.140867699993,41.24650349999865,53469.3458268 2024-06-30,21:40:58.000,182,11003656,14925,0,1719783657,12996.214967109998,41.281749150002724,53469.33185256 2024-06-30,21:40:59.000,182,11003672,15005,0,1719783658,12996.289066519988,41.29584741000144,53469.37377528 2024-06-30,21:41:00.000,182,11003665,15325,0,1719783659,12996.430529029989,41.33109305999824,53469.30390408 2024-06-30,21:41:01.000,182,11003645,15165,0,1719783660,12996.464210579994,41.37338784000167,53469.35281392 2024-06-30,21:41:02.000,182,11003657,15205,0,1719783661,12996.53830999,41.38748610000039,53469.40172376 2024-06-30,21:41:03.000,182,11003652,15205,0,1719783662,12996.59893678,41.415682619997824,53469.415698000004 2024-06-30,21:41:04.000,182,11003674,15245,0,1719783663,12996.67303618999,41.465026530000614,53469.42268512 2024-06-30,21:41:05.000,182,11003643,15085,0,1719783664,12996.72019036,41.43683001000318,53469.47159496 2024-06-30,21:41:06.000,182,11003657,15525,0,1719783665,12996.726926669995,41.401584359999106,53469.534479040005 2024-06-30,21:41:07.000,182,11003664,14965,0,1719783666,12996.79428976999,41.42978088000382,53469.64627296001 2024-06-30,21:41:08.000,182,11003637,14845,0,1719783667,12996.989642759996,41.465026530000614,53469.6602472 2024-06-30,21:41:09.000,182,11003665,15325,0,1719783668,12997.070478479996,41.42273175000446,53469.6602472 2024-06-30,21:41:10.000,182,11003632,15085,0,1719783669,12997.151314199997,41.43683001000318,53469.63928584 2024-06-30,21:41:11.000,182,11003673,14845,0,1719783670,12997.279304089992,41.38043697000103,53469.62531160001 2024-06-30,21:41:12.000,182,11003668,15045,0,1719783671,12997.319721949993,41.35928958000295,53469.71614416 2024-06-30,21:41:13.000,182,11003679,15125,0,1719783672,12997.427502909988,41.34519132000423,53469.71614416 2024-06-30,21:41:14.000,182,11003647,15125,0,1719783673,12997.515074939998,41.35928958000295,53469.772041120006 2024-06-30,21:41:15.000,182,11003636,15245,0,1719783674,12997.629592209989,41.38748610000039,53469.79300248001 2024-06-30,21:41:16.000,182,11003640,15165,0,1719783675,12997.764318409994,41.42273175000446,53469.84191232001 2024-06-30,21:41:17.000,182,11003674,15245,0,1719783676,12997.925989849995,41.500272180004686,53469.84191232001 2024-06-30,21:41:18.000,182,11003662,15045,0,1719783677,12998.128079149996,41.57076347999828,53469.820950960006 2024-06-30,21:41:19.000,182,11003643,15285,0,1719783678,12998.289750589996,41.57076347999828,53469.86287368001 2024-06-30,21:41:20.000,182,11003705,15525,0,1719783679,12998.458158339992,41.60600913000235,53469.85588656 2024-06-30,21:41:21.000,182,11003652,15125,0,1719783680,12998.653511329998,41.634205649999785,53469.9746676 2024-06-30,21:41:22.000,182,11003643,15205,0,1719783681,12998.781501219994,41.641254779999144,53469.99562896 2024-06-30,21:41:23.000,182,11003694,15525,0,1719783682,12998.97011789999,41.72584433999873,53470.0445388 2024-06-30,21:41:24.000,182,11003699,15045,0,1719783683,12999.11831672,41.739942600004724,53470.09344864 2024-06-30,21:41:25.000,182,11003637,15125,0,1719783684,12999.286724469996,41.77518825000152,53470.17030696 2024-06-30,21:41:26.000,182,11003643,15445,0,1719783685,12999.455132219991,41.810433899998316,53470.21222968 2024-06-30,21:41:27.000,182,11003657,15205,0,1719783686,12999.576385799992,41.7963356399996,53470.289088 2024-06-30,21:41:28.000,182,11003692,15605,0,1719783687,12999.744793550002,41.810433899998316,53470.31004936 2024-06-30,21:41:29.000,182,11003623,15405,0,1719783688,12999.872783439998,41.83158129000367,53470.37992056 2024-06-30,21:41:30.000,182,11003658,15525,0,1719783689,13000.014245949998,41.83863042000303,53470.40088192 2024-06-30,21:41:31.000,182,11003651,15005,0,1719783690,13000.162444769994,41.83158129000367,53470.41485616001 2024-06-30,21:41:32.000,182,11003655,15165,0,1719783691,13000.27022572999,41.83158129000367,53470.44979176 2024-06-30,21:41:33.000,182,11003698,14965,0,1719783692,13000.39147930999,41.817483029997675,53470.55459856 2024-06-30,21:41:34.000,182,11003658,14845,0,1719783693,13000.49926027,41.7963356399996,53470.589534160004 2024-06-30,21:41:35.000,182,11003685,15605,0,1719783694,13000.607041229996,41.810433899998316,53470.638444000004 2024-06-30,21:41:36.000,182,11003647,15365,0,1719783695,13000.674404329991,41.82453216000431,53470.68036672001 2024-06-30,21:41:37.000,182,11003664,15085,0,1719783696,13000.748503739997,41.82453216000431,53470.757225040004 2024-06-30,21:41:38.000,182,11003647,15245,0,1719783697,13000.815866839992,41.810433899998316,53470.75023792001 2024-06-30,21:41:39.000,182,11003605,15325,0,1719783698,13000.889966249997,41.810433899998316,53470.757225040004 2024-06-30,21:41:40.000,182,11003655,15045,0,1719783699,13000.923647800002,41.810433899998316,53470.76421216 2024-06-30,21:41:41.000,182,11003711,15525,0,1719783700,13000.991010899997,41.82453216000431,53470.827096240006 2024-06-30,21:41:42.000,182,11003690,15205,0,1719783701,13000.997747209993,41.83863042000303,53470.86901896001 2024-06-30,21:41:43.000,182,11003701,15685,0,1719783702,13001.125737099988,41.866826940000465,53470.84805760001 2024-06-30,21:41:44.000,182,11003679,15005,0,1719783703,13001.159418649993,41.909121720003895,53470.84107048 2024-06-30,21:41:45.000,182,11003704,15125,0,1719783704,13001.253726989999,41.93026911000197,53470.85504472 2024-06-30,21:41:46.000,182,11003647,15245,0,1719783705,13001.314353779999,41.902072590004536,53470.89696744001 2024-06-30,21:41:47.000,182,11003663,15245,0,1719783706,13001.36824425999,41.97256388999813,53470.93889016001 2024-06-30,21:41:48.000,182,11003630,15445,0,1719783707,13001.49623415,42.036006059999636,53471.00876136 2024-06-30,21:41:49.000,182,11003698,15165,0,1719783708,13001.59054248999,42.06420258000435,53470.96683864001 2024-06-30,21:41:50.000,182,11003712,15045,0,1719783709,13001.664641899995,42.099448230001144,53471.0227356 2024-06-30,21:41:51.000,182,11003682,15605,0,1719783710,13001.745477619996,42.20518517999881,53471.0576712 2024-06-30,21:41:52.000,182,11003686,15685,0,1719783711,13001.853258579991,42.2192834400048,53471.08561968001 2024-06-30,21:41:53.000,182,11003684,15485,0,1719783712,13001.920621680001,42.33206952000182,53471.043696960005 2024-06-30,21:41:54.000,182,11003644,15245,0,1719783713,13001.987984779997,42.37436429999798,53471.03670984001 2024-06-30,21:41:55.000,182,11003657,15125,0,1719783714,13002.014930019992,42.47305212000356,53471.07164544 2024-06-30,21:41:56.000,182,11003638,15485,0,1719783715,13002.041875260002,42.57878907000122,53471.09959392 2024-06-30,21:41:57.000,182,11003651,15165,0,1719783716,13002.102502050002,42.64928037000209,53471.10658104001 2024-06-30,21:41:58.000,182,11003655,15445,0,1719783717,13002.095765739992,42.670427760000166,53471.10658104001 2024-06-30,21:41:59.000,182,11003693,15405,0,1719783718,13002.089029429997,42.726820800002315,53471.1974136 2024-06-30,21:42:00.000,182,11003669,15045,0,1719783719,13002.048611569997,42.74796819000039,53471.16946512 2024-06-30,21:42:01.000,182,11003714,15685,0,1719783720,13002.014930019992,42.80436123000254,53471.1275424 2024-06-30,21:42:02.000,182,11003688,15165,0,1719783721,13002.014930019992,42.83255774999998,53471.24632344 2024-06-30,21:42:03.000,182,11003659,15245,0,1719783722,13001.934094299992,42.80436123000254,53471.36510448 2024-06-30,21:42:04.000,182,11003693,15285,0,1719783723,13001.913885369991,42.81845949000126,53471.31619464 2024-06-30,21:42:05.000,182,11003634,15125,0,1719783724,13001.859994890001,42.79026297000382,53471.29523328 2024-06-30,21:42:06.000,182,11003662,15405,0,1719783725,13001.77915917,42.74091906000103,53471.31619464 2024-06-30,21:42:07.000,182,11003654,15165,0,1719783726,13001.73200499999,42.69862428000488,53471.330168880006 2024-06-30,21:42:08.000,182,11003701,15565,0,1719783727,13001.69158713999,42.670427760000166,53471.35811736 2024-06-30,21:42:09.000,182,11003644,15445,0,1719783728,13001.69832345,42.60698558999866,53471.337156 2024-06-30,21:42:10.000,182,11003657,15005,0,1719783729,13001.73200499999,42.57173994000186,53471.32318176001 2024-06-30,21:42:11.000,182,11003687,15085,0,1719783730,13001.69832345,42.48715038000228,53471.34414312 2024-06-30,21:42:12.000,182,11003692,15445,0,1719783731,13001.67811452,42.47305212000356,53471.379078720005 2024-06-30,21:42:13.000,182,11003648,15525,0,1719783732,13001.705059759995,42.45895386000484,53471.330168880006 2024-06-30,21:42:14.000,182,11003665,15245,0,1719783733,13001.69832345,42.444855599998846,53471.34414312 2024-06-30,21:42:15.000,182,11003665,15125,0,1719783734,13001.69158713999,42.45895386000484,53471.35113024001 2024-06-30,21:42:16.000,182,11003638,15485,0,1719783735,13001.69832345,42.451904729998205,53471.427988560004 2024-06-30,21:42:17.000,182,11003707,15165,0,1719783736,13001.69158713999,42.451904729998205,53471.4070272 2024-06-30,21:42:18.000,182,11003668,15365,0,1719783737,13001.69832345,42.48010125000292,53471.427988560004 2024-06-30,21:42:19.000,182,11003695,15005,0,1719783738,13001.684850829995,42.508297770000354,53471.427988560004 2024-06-30,21:42:20.000,182,11003711,14845,0,1719783739,13001.65790559,42.508297770000354,53471.35113024001 2024-06-30,21:42:21.000,182,11003678,15085,0,1719783740,13001.65116927999,42.550592550003785,53471.35811736 2024-06-30,21:42:22.000,182,11003674,15125,0,1719783741,13001.664641899995,42.57173994000186,53471.35113024001 2024-06-30,21:42:23.000,182,11003661,14925,0,1719783742,13001.65116927999,42.550592550003785,53471.35113024001 2024-06-30,21:42:24.000,182,11003686,14885,0,1719783743,13001.644432969995,42.57878907000122,53471.30222040001 2024-06-30,21:42:25.000,182,11003642,15165,0,1719783744,13001.664641899995,42.5646908100025,53471.379078720005 2024-06-30,21:42:26.000,182,11003627,15365,0,1719783745,13001.664641899995,42.51534689999971,53471.379078720005 2024-06-30,21:42:27.000,182,11003646,15085,0,1719783746,13001.624224039995,42.48010125000292,53471.36510448 2024-06-30,21:42:28.000,182,11003698,15005,0,1719783747,13001.5972788,42.444855599998846,53471.56773096001 2024-06-30,21:42:29.000,182,11003686,15045,0,1719783748,13001.59054248999,42.41665908000141,53471.546769600005 2024-06-30,21:42:30.000,182,11003689,15005,0,1719783749,13001.57706987,42.34616778000054,53471.60266656 2024-06-30,21:42:31.000,182,11003680,15525,0,1719783750,13001.543388319995,42.29682386999775,53471.58869232001 2024-06-30,21:42:32.000,182,11003698,15125,0,1719783751,13001.50970676999,42.23338170000352,53471.644589280004 2024-06-30,21:42:33.000,182,11003701,15005,0,1719783752,13001.51644308,42.18403779000073,53471.6515764 2024-06-30,21:42:34.000,182,11003647,15165,0,1719783753,13001.482761529995,42.099448230001144,53471.68651200001 2024-06-30,21:42:35.000,182,11003691,15165,0,1719783754,13001.43560736,41.99371128000348,53471.65856352001 2024-06-30,21:42:36.000,182,11003701,15005,0,1719783755,13001.45581629,41.94436737000069,53471.65856352001 2024-06-30,21:42:37.000,182,11003706,15485,0,1719783756,13001.45581629,41.902072590004536,53471.65856352001 2024-06-30,21:42:38.000,182,11003677,15605,0,1719783757,13001.43560736,41.866826940000465,53471.68651200001 2024-06-30,21:42:39.000,182,11003654,14885,0,1719783758,13001.44907997999,41.78223738000088,53471.67952488 2024-06-30,21:42:40.000,182,11003704,15405,0,1719783759,13001.401925809994,41.71174608000001,53471.67952488 2024-06-30,21:42:41.000,182,11003701,15165,0,1719783760,13001.3951895,41.72584433999873,53471.714460480005 2024-06-30,21:42:42.000,182,11003696,15285,0,1719783761,13001.38845318999,41.71174608000001,53471.70048624 2024-06-30,21:42:43.000,182,11003675,15045,0,1719783762,13001.3951895,41.73289346999809,53471.665550640006 2024-06-30,21:42:44.000,182,11003679,14885,0,1719783763,13001.422134739994,41.7610899900028,53471.7214476 2024-06-30,21:42:45.000,182,11003707,15365,0,1719783764,13001.45581629,41.77518825000152,53471.74939608 2024-06-30,21:42:46.000,182,11003663,15205,0,1719783765,13001.46928890999,41.83863042000303,53471.763370320004 2024-06-30,21:42:47.000,182,11003670,15045,0,1719783766,13001.442343669994,41.859777810001106,53471.77734456001 2024-06-30,21:42:48.000,182,11003677,15485,0,1719783767,13001.47602522,41.93026911000197,53471.833241520006 2024-06-30,21:42:49.000,182,11003639,15325,0,1719783768,13001.563597249995,42.00076041000284,53471.882151360005 2024-06-30,21:42:50.000,182,11003666,15165,0,1719783769,13001.563597249995,42.0078095400022,53471.86817712 2024-06-30,21:42:51.000,182,11003670,15205,0,1719783770,13001.583806179995,42.12764474999858,53471.882151360005 2024-06-30,21:42:52.000,182,11003707,14885,0,1719783771,13001.664641899995,42.15584127000329,53471.88913848 2024-06-30,21:42:53.000,182,11003668,15525,0,1719783772,13001.772422859991,42.22633257000416,53471.75638320001 2024-06-30,21:42:54.000,182,11003697,15125,0,1719783773,13001.75221392999,42.24043083000288,53471.80529304001 2024-06-30,21:42:55.000,182,11003692,15125,0,1719783774,13001.73874131,42.29682386999775,53471.85420288001 2024-06-30,21:42:56.000,182,11003677,15525,0,1719783775,13001.73874131,42.325020390002464,53471.93804832 2024-06-30,21:42:57.000,182,11003676,15325,0,1719783776,13001.792631789991,42.33911865000118,53471.9659968 2024-06-30,21:42:58.000,182,11003625,15205,0,1719783777,13001.826313339996,42.317971260003105,53472.02189376001 2024-06-30,21:42:59.000,182,11003681,15085,0,1719783778,13001.866731199996,42.28977473999839,53471.99394528001 2024-06-30,21:43:00.000,182,11003696,15445,0,1719783779,13001.886940129996,42.24747996000224,53471.99394528001 2024-06-30,21:43:01.000,182,11003667,15405,0,1719783780,13001.954303229992,42.24747996000224,53471.979971040004 2024-06-30,21:43:02.000,182,11003702,15085,0,1719783781,13001.981248470001,42.16993953000201,53471.98695816 2024-06-30,21:43:03.000,182,11003695,15205,0,1719783782,13001.967775849997,42.099448230001144,53472.07080360001 2024-06-30,21:43:04.000,182,11003686,15205,0,1719783783,13001.967775849997,42.00076041000284,53472.06381648 2024-06-30,21:43:05.000,182,11003700,15205,0,1719783784,13002.021666330002,41.95846562999941,53472.13368768 2024-06-30,21:43:06.000,182,11003685,15205,0,1719783785,13002.014930019992,41.88092519999918,53472.13368768 2024-06-30,21:43:07.000,182,11003686,15365,0,1719783786,13002.048611569997,41.852728680001746,53472.22452024 2024-06-30,21:43:08.000,182,11003647,14805,0,1719783787,13002.095765739992,41.77518825000152,53472.217533120005 2024-06-30,21:43:09.000,182,11003632,15365,0,1719783788,13002.136183599992,41.75404086000344,53472.1756104 2024-06-30,21:43:10.000,182,11003676,15165,0,1719783789,13002.190074079997,41.69764782000129,53472.098752080004 2024-06-30,21:43:11.000,182,11003668,15205,0,1719783790,13002.264173490003,41.6483039099985,53472.13368768 2024-06-30,21:43:12.000,182,11003681,15165,0,1719783791,13002.304591349988,41.65535303999786,53472.12670056 2024-06-30,21:43:13.000,182,11003698,15285,0,1719783792,13002.425844929989,41.65535303999786,53472.168623280006 2024-06-30,21:43:14.000,182,11003700,15045,0,1719783793,13002.499944339994,41.70469695000065,53472.16163616001 2024-06-30,21:43:15.000,182,11003691,15605,0,1719783794,13002.553834819999,41.77518825000152,53472.22452024 2024-06-30,21:43:16.000,182,11003680,15365,0,1719783795,13002.69529733,41.88092519999918,53472.1756104 2024-06-30,21:43:17.000,182,11003680,15005,0,1719783796,13002.823287219995,41.99371128000348,53472.22452024 2024-06-30,21:43:18.000,182,11003730,15645,0,1719783797,13002.89065031999,42.085349970002426,53472.22452024 2024-06-30,21:43:19.000,182,11003665,15365,0,1719783798,13002.95127710999,42.23338170000352,53472.336314160006 2024-06-30,21:43:20.000,182,11003675,15725,0,1719783799,13003.045585449996,42.36731516999862,53472.25945584001 2024-06-30,21:43:21.000,182,11003667,15125,0,1719783800,13003.153366409992,42.52239602999907,53472.315352800004 2024-06-30,21:43:22.000,182,11003690,15125,0,1719783801,13003.240938440002,42.61403471999802,53472.34330128 2024-06-30,21:43:23.000,182,11003678,15325,0,1719783802,13003.375664639992,42.75501731999975,53472.39919824 2024-06-30,21:43:24.000,182,11003708,15525,0,1719783803,13003.456500359993,42.87485253000341,53472.40618536001 2024-06-30,21:43:25.000,182,11003676,15405,0,1719783804,13003.591226559998,42.97354035000171,53472.58086336 2024-06-30,21:43:26.000,182,11003642,15165,0,1719783805,13003.658589659994,43.093375559998094,53472.61579896001 2024-06-30,21:43:27.000,182,11003686,15325,0,1719783806,13003.74616168999,43.135670340001525,53472.54592776001 2024-06-30,21:43:28.000,182,11003675,15205,0,1719783807,13003.800052169994,43.16386685999896,53472.59483760001 2024-06-30,21:43:29.000,182,11003680,15205,0,1719783808,13003.86741526999,43.20616164000239,53472.58086336 2024-06-30,21:43:30.000,182,11003711,15205,0,1719783809,13003.97519623,43.22025990000111,53472.59483760001 2024-06-30,21:43:31.000,182,11003660,15525,0,1719783810,13004.08971349999,43.19911251000303,53472.60881184 2024-06-30,21:43:32.000,182,11003676,15165,0,1719783811,13004.1570766,43.185014250004315,53472.63676032 2024-06-30,21:43:33.000,182,11003689,15525,0,1719783812,13004.305275419996,43.07222817000002,53472.65772168 2024-06-30,21:43:34.000,182,11003700,15605,0,1719783813,13004.352429589992,42.98058948000107,53472.73458 2024-06-30,21:43:35.000,182,11003703,15285,0,1719783814,13004.466946859997,42.853705139998056,53472.769515600005 2024-06-30,21:43:36.000,182,11003695,15085,0,1719783815,13004.507364719997,42.69862428000488,53472.88130952001 2024-06-30,21:43:37.000,182,11003680,15365,0,1719783816,13004.541046270002,42.57878907000122,53472.91624512 2024-06-30,21:43:38.000,182,11003671,15605,0,1719783817,13004.621881990002,42.43075734000013,53472.90227088 2024-06-30,21:43:39.000,182,11003694,15365,0,1719783818,13004.722926639988,42.282725609999034,53472.937206480005 2024-06-30,21:43:40.000,182,11003707,15445,0,1719783819,13004.716190329993,42.1064973600005,53472.96515496 2024-06-30,21:43:41.000,182,11003721,15525,0,1719783820,13004.770080809998,41.93026911000197,53473.0140648 2024-06-30,21:43:42.000,182,11003645,15685,0,1719783821,13004.864389149989,41.77518825000152,53472.97214208 2024-06-30,21:43:43.000,182,11003664,15165,0,1719783822,13004.877861769994,41.59896000000299,53473.04201328 2024-06-30,21:43:44.000,182,11003688,15205,0,1719783823,13004.938488559994,41.52141957000276,53473.04201328 2024-06-30,21:43:45.000,182,11003679,15245,0,1719783824,13004.999115349994,41.450928270001896,53473.07694888001 2024-06-30,21:43:46.000,182,11003693,15525,0,1719783825,13005.012587969999,41.37338784000167,53473.083936 2024-06-30,21:43:47.000,182,11003663,15485,0,1719783826,13005.04626951999,41.3028965400008,53473.083936 2024-06-30,21:43:48.000,182,11003671,14845,0,1719783827,13005.08668737999,41.3028965400008,53473.14682008001 2024-06-30,21:43:49.000,182,11003725,15125,0,1719783828,13005.160786789995,41.288798280002084,53473.21669128001 2024-06-30,21:43:50.000,182,11003671,15845,0,1719783829,13005.160786789995,41.288798280002084,53473.26560112001 2024-06-30,21:43:51.000,182,11003686,15365,0,1719783830,13005.16752309999,41.31699479999952,53473.24463976001 2024-06-30,21:43:52.000,182,11003695,15325,0,1719783831,13005.16752309999,41.38043697000103,53473.31451096001 2024-06-30,21:43:53.000,182,11003658,15685,0,1719783832,13005.160786789995,41.44387914000254,53473.321498080004 2024-06-30,21:43:54.000,182,11003681,15165,0,1719783833,13005.160786789995,41.465026530000614,53473.321498080004 2024-06-30,21:43:55.000,182,11003682,15445,0,1719783834,13005.140577859995,41.56371434999892,53473.41233064001 2024-06-30,21:43:56.000,182,11003684,15165,0,1719783835,13005.13384155,41.61305826000171,53473.36342080001 2024-06-30,21:43:57.000,182,11003721,15165,0,1719783836,13005.11363262,41.71174608000001,53473.41233064001 2024-06-30,21:43:58.000,182,11003689,15525,0,1719783837,13005.13384155,41.7610899900028,53473.40534352 2024-06-30,21:43:59.000,182,11003622,15205,0,1719783838,13005.12710523999,41.810433899998316,53473.37040792 2024-06-30,21:44:00.000,182,11003687,15365,0,1719783839,13005.140577859995,41.902072590004536,53473.43329200001 2024-06-30,21:44:01.000,182,11003657,15605,0,1719783840,13005.17425941,41.95846562999941,53473.3983564 2024-06-30,21:44:02.000,182,11003725,15165,0,1719783841,13005.180995719995,42.07125171000371,53473.37739504 2024-06-30,21:44:03.000,182,11003663,15525,0,1719783842,13005.18773202999,42.07125171000371,53473.38438216001 2024-06-30,21:44:04.000,182,11003659,15165,0,1719783843,13005.201204649995,42.092399100001785,53473.47521472 2024-06-30,21:44:05.000,182,11003726,15085,0,1719783844,13005.20794095999,42.092399100001785,53473.3983564 2024-06-30,21:44:06.000,182,11003701,15445,0,1719783845,13005.140577859995,42.092399100001785,53473.54508592 2024-06-30,21:44:07.000,182,11003726,15685,0,1719783846,13005.100159999995,42.050104319998354,53473.51713744 2024-06-30,21:44:08.000,182,11003664,15365,0,1719783847,13005.07321476,42.02895693000028,53473.54508592 2024-06-30,21:44:09.000,182,11003675,15205,0,1719783848,13005.059742139994,41.96551475999877,53473.607970000005 2024-06-30,21:44:10.000,182,11003679,15525,0,1719783849,13005.079951069994,41.902072590004536,53473.607970000005 2024-06-30,21:44:11.000,182,11003689,15605,0,1719783850,13005.04626951999,41.78223738000088,53473.63591848 2024-06-30,21:44:12.000,182,11003694,15765,0,1719783851,13005.02606058999,41.69764782000129,53473.68482832 2024-06-30,21:44:13.000,182,11003726,15485,0,1719783852,13005.05300583,41.52141957000276,53473.70578968 2024-06-30,21:44:14.000,182,11003666,15445,0,1719783853,13005.08668737999,41.37338784000167,53473.74771240001 2024-06-30,21:44:15.000,182,11003721,15485,0,1719783854,13005.100159999995,41.19715959000314,53473.76168664 2024-06-30,21:44:16.000,182,11003677,15405,0,1719783855,13005.13384155,41.056176990001404,53473.8525192 2024-06-30,21:44:17.000,182,11003706,15485,0,1719783856,13005.17425941,40.88699787000223,53473.83854496001 2024-06-30,21:44:18.000,182,11003689,15285,0,1719783857,13005.22814988999,40.71781875000306,53473.90142904 2024-06-30,21:44:19.000,182,11003706,15045,0,1719783858,13005.322458229995,40.56273789000261,53473.86649344001 2024-06-30,21:44:20.000,182,11003690,15245,0,1719783859,13005.36961239999,40.464050070004305,53473.9223904 2024-06-30,21:44:21.000,182,11003713,15005,0,1719783860,13005.4369755,40.37946051000472,53473.93636464001 2024-06-30,21:44:22.000,182,11003664,15445,0,1719783861,13005.551492769991,40.27372355999978,53473.943351760005 2024-06-30,21:44:23.000,182,11003693,15485,0,1719783862,13005.639064800002,40.21028138999827,53473.92937752 2024-06-30,21:44:24.000,182,11003651,14925,0,1719783863,13005.726636829997,40.21028138999827,53474.04117144 2024-06-30,21:44:25.000,182,11003694,15605,0,1719783864,13005.827681479997,40.238477910002985,53474.00623584001 2024-06-30,21:44:26.000,182,11003686,15845,0,1719783865,13005.962407679988,40.26667443000042,53473.992261600004 2024-06-30,21:44:27.000,182,11003686,15405,0,1719783866,13006.103870189989,40.30896921000385,53474.07610704 2024-06-30,21:44:28.000,182,11003691,15125,0,1719783867,13006.191442219999,40.407657030002156,53474.0970684 2024-06-30,21:44:29.000,182,11003700,15045,0,1719783868,13006.319432109995,40.51339397999982,53474.20187520001 2024-06-30,21:44:30.000,182,11003675,14885,0,1719783869,13006.46763092999,40.605032669998764,53474.229823680005 2024-06-30,21:44:31.000,182,11003690,15085,0,1719783870,13006.56867557999,40.7107696200037,53474.25078504001 2024-06-30,21:44:32.000,182,11003710,15525,0,1719783871,13006.662983919996,40.8447030899988,53474.28572064 2024-06-30,21:44:33.000,182,11003643,15445,0,1719783872,13006.764028569996,40.92929264999839,53474.348604720006 2024-06-30,21:44:34.000,182,11003658,15085,0,1719783873,13006.817919050001,41.056176990001404,53474.28572064 2024-06-30,21:44:35.000,182,11003699,15565,0,1719783874,13006.959381560002,41.15486480999971,53474.3765532 2024-06-30,21:44:36.000,182,11003673,15365,0,1719783875,13007.060426210002,41.232405239999935,53474.42546304 2024-06-30,21:44:37.000,182,11003677,14845,0,1719783876,13007.161470859988,41.32404392999888,53474.43245016 2024-06-30,21:44:38.000,182,11003705,15565,0,1719783877,13007.282724439989,41.415682619997824,53474.47437288 2024-06-30,21:44:39.000,182,11003674,15205,0,1719783878,13007.356823849994,41.47207565999997,53474.50232136 2024-06-30,21:44:40.000,182,11003656,15365,0,1719783879,13007.478077429994,41.5496160900002,53474.565205440005 2024-06-30,21:44:41.000,182,11003673,15565,0,1719783880,13007.64648517999,41.58486174000427,53474.57219256 2024-06-30,21:44:42.000,182,11003719,15245,0,1719783881,13007.761002449995,41.60600913000235,53474.58616680001 2024-06-30,21:44:43.000,182,11003718,15085,0,1719783882,13007.922673889996,41.62010739000107,53474.663025120004 2024-06-30,21:44:44.000,182,11003680,15085,0,1719783883,13008.077609020002,41.634205649999785,53474.72590920001 2024-06-30,21:44:45.000,182,11003733,15245,0,1719783884,13008.225807839997,41.59896000000299,53474.82372888001 2024-06-30,21:44:46.000,182,11003681,15525,0,1719783885,13008.313379869993,41.627156520000426,53474.900587200005 2024-06-30,21:44:47.000,182,11003747,15165,0,1719783886,13008.515469169994,41.52141957000276,53474.94250992001 2024-06-30,21:44:48.000,182,11003705,15925,0,1719783887,13008.69061323,41.450928270001896,53474.98443264 2024-06-30,21:44:49.000,182,11003706,15525,0,1719783888,13008.86575728999,41.42978088000382,53475.0752652 2024-06-30,21:44:50.000,182,11003671,15125,0,1719783889,13009.000483489996,41.42273175000446,53475.08923944001 2024-06-30,21:44:51.000,182,11003686,15565,0,1719783890,13009.175627550001,41.32404392999888,53475.08923944001 2024-06-30,21:44:52.000,182,11003690,15525,0,1719783891,13009.364244229997,41.30994567000016,53475.12417504 2024-06-30,21:44:53.000,182,11003626,15005,0,1719783892,13009.552860909993,41.281749150002724,53475.166097760004 2024-06-30,21:44:54.000,182,11003673,15165,0,1719783893,13009.748213899999,41.274700020003365,53475.25693032001 2024-06-30,21:44:55.000,182,11003700,15565,0,1719783894,13009.876203789994,41.274700020003365,53475.27090456 2024-06-30,21:44:56.000,182,11003685,15325,0,1719783895,13010.09176571,41.288798280002084,53475.34077576 2024-06-30,21:44:57.000,182,11003733,15645,0,1719783896,13010.300591319996,41.281749150002724,53475.42462120001 2024-06-30,21:44:58.000,182,11003669,15725,0,1719783897,13010.435317520001,41.32404392999888,53475.48750528 2024-06-30,21:44:59.000,182,11003695,15165,0,1719783898,13010.590252649992,41.32404392999888,53475.55038936 2024-06-30,21:45:00.000,182,11003690,15525,0,1719783899,13010.724978849998,41.38748610000039,53475.55038936 2024-06-30,21:45:01.000,182,11003679,15405,0,1719783900,13010.933804459994,41.457977400001255,53475.56436360001 2024-06-30,21:45:02.000,182,11003667,15005,0,1719783901,13011.135893759994,41.54256696000084,53475.64820904 2024-06-30,21:45:03.000,182,11003692,15165,0,1719783902,13011.32451043999,41.61305826000171,53475.74602872 2024-06-30,21:45:04.000,182,11003692,15525,0,1719783903,13011.45250033,41.690598690001934,53475.787951440005 2024-06-30,21:45:05.000,182,11003716,15645,0,1719783904,13011.614171770001,41.78223738000088,53475.836861280004 2024-06-30,21:45:06.000,182,11003694,15485,0,1719783905,13011.809524759992,41.84567955000239,53475.85083552001 2024-06-30,21:45:07.000,182,11003689,15245,0,1719783906,13012.018350369988,41.916170850003255,53475.99057792 2024-06-30,21:45:08.000,182,11003705,15645,0,1719783907,13012.180021809989,41.98666215000412,53476.004552160004 2024-06-30,21:45:09.000,182,11003681,15045,0,1719783908,13012.42252896999,42.1064973600005,53476.06044912 2024-06-30,21:45:10.000,182,11003709,15485,0,1719783909,13012.638090889996,42.141743010004575,53476.193204400006 2024-06-30,21:45:11.000,182,11003715,15525,0,1719783910,13012.806498639991,42.19108692000009,53476.2980112 2024-06-30,21:45:12.000,182,11003697,15165,0,1719783911,13013.008587939992,42.22633257000416,53476.32595968 2024-06-30,21:45:13.000,182,11003663,15165,0,1719783912,13013.271304029993,42.310922130003746,53476.304998319996 2024-06-30,21:45:14.000,182,11003706,15565,0,1719783913,13013.399293919989,42.36026603999926,53476.47967632001 2024-06-30,21:45:15.000,182,11003696,15245,0,1719783914,13013.554229049994,42.43075734000013,53476.58448312 2024-06-30,21:45:16.000,182,11003711,15565,0,1719783915,13013.715900489995,42.48715038000228,53476.61941872001 2024-06-30,21:45:17.000,182,11003735,15285,0,1719783916,13013.83041776,42.557641680003144,53476.66832856001 2024-06-30,21:45:18.000,182,11003675,15165,0,1719783917,13013.944935029991,42.557641680003144,53476.6823028 2024-06-30,21:45:19.000,182,11003690,16005,0,1719783918,13014.039243369996,42.62108385000465,53476.73121264 2024-06-30,21:45:20.000,182,11003744,15525,0,1719783919,13014.079661229996,42.62813298000401,53476.8220452 2024-06-30,21:45:21.000,182,11003701,15285,0,1719783920,13014.133551710001,42.64928037000209,53476.91986488 2024-06-30,21:45:22.000,182,11003724,15325,0,1719783921,13014.173969570002,42.65632950000145,53476.91986488 2024-06-30,21:45:23.000,182,11003664,15685,0,1719783922,13014.167233259992,42.63518211000337,53477.00371032001 2024-06-30,21:45:24.000,182,11003661,15365,0,1719783923,13014.147024329992,42.58583820000058,53477.05960728 2024-06-30,21:45:25.000,182,11003757,15165,0,1719783924,13014.126815399992,42.52239602999907,53477.09454288 2024-06-30,21:45:26.000,182,11003686,15165,0,1719783925,13014.072924920001,42.51534689999971,53477.12249136001 2024-06-30,21:45:27.000,182,11003673,15405,0,1719783926,13014.052715990001,42.39551169000333,53477.18537544 2024-06-30,21:45:28.000,182,11003729,15085,0,1719783927,13014.005561819991,42.310922130003746,53477.2063368 2024-06-30,21:45:29.000,182,11003657,15645,0,1719783928,13013.958407649996,42.261578220000956,53477.23428528 2024-06-30,21:45:30.000,182,11003705,15165,0,1719783929,13013.91125348,42.13469387999794,53477.22729816 2024-06-30,21:45:31.000,182,11003660,15365,0,1719783930,13013.85062669,42.0078095400022,53477.25524664 2024-06-30,21:45:32.000,182,11003705,15285,0,1719783931,13013.776527279995,41.916170850003255,53477.23428528 2024-06-30,21:45:33.000,182,11003696,15085,0,1719783932,13013.72263679999,41.78928651000024,53477.297169360005 2024-06-30,21:45:34.000,182,11003719,15125,0,1719783933,13013.695691559995,41.6624021700045,53477.32511784 2024-06-30,21:45:35.000,182,11003682,15285,0,1719783934,13013.56770167,41.5496160900002,53477.35306632 2024-06-30,21:45:36.000,182,11003719,15325,0,1719783935,13013.554229049994,41.38748610000039,53477.43691176001 2024-06-30,21:45:37.000,182,11003664,15485,0,1719783936,13013.50033856999,41.3028965400008,53477.3810148 2024-06-30,21:45:38.000,182,11003652,15285,0,1719783937,13013.453184399994,41.19715959000314,53477.3810148 2024-06-30,21:45:39.000,182,11003690,15685,0,1719783938,13013.412766539994,41.06322612000076,53477.45787312001 2024-06-30,21:45:40.000,182,11003705,14925,0,1719783939,13013.379084989989,40.94339091000438,53477.42293752 2024-06-30,21:45:41.000,182,11003704,15245,0,1719783940,13013.318458199989,40.80240831000265,53477.450886 2024-06-30,21:45:42.000,182,11003658,15485,0,1719783941,13013.237622479988,40.68257309999899,53477.513770080004 2024-06-30,21:45:43.000,182,11003691,15525,0,1719783942,13013.197204620003,40.56978702000197,53477.54171856 2024-06-30,21:45:44.000,182,11003683,14885,0,1719783943,13013.129841519993,40.4992957200011,53477.56267992 2024-06-30,21:45:45.000,182,11003647,15325,0,1719783944,13013.008587939992,40.37946051000472,53477.55569280001 2024-06-30,21:45:46.000,182,11003657,15325,0,1719783945,13012.921015909997,40.27372355999978,53477.56966704 2024-06-30,21:45:47.000,182,11003696,15405,0,1719783946,13012.813234950001,40.14683922000404,53477.59761552 2024-06-30,21:45:48.000,182,11003667,15685,0,1719783947,13012.7121903,40.06929879000381,53477.583641280005 2024-06-30,21:45:49.000,182,11003737,15365,0,1719783948,13012.597673029995,39.956512709999515,53477.56966704 2024-06-30,21:45:50.000,182,11003696,15525,0,1719783949,13012.55051886,39.85782489000121,53477.583641280005 2024-06-30,21:45:51.000,182,11003678,15325,0,1719783950,13012.46968314,39.76618620000227,53477.60460264001 2024-06-30,21:45:52.000,182,11003707,15685,0,1719783951,13012.44273789999,39.70274403000076,53477.632551120005 2024-06-30,21:45:53.000,182,11003708,15765,0,1719783952,13012.36190217999,39.70274403000076,53477.632551120005 2024-06-30,21:45:54.000,182,11003695,15205,0,1719783953,13012.395583729995,39.63930185999925,53477.646525359996 2024-06-30,21:45:55.000,182,11003703,15325,0,1719783954,13012.395583729995,39.63225272999989,53477.60460264001 2024-06-30,21:45:56.000,182,11003698,15245,0,1719783955,13012.456210519995,39.6604492500046,53477.59761552 2024-06-30,21:45:57.000,182,11003698,15165,0,1719783956,13012.48989207,39.66749838000396,53477.67447384001 2024-06-30,21:45:58.000,182,11003711,15045,0,1719783957,13012.54378254999,39.70274403000076,53477.67447384001 2024-06-30,21:45:59.000,182,11003695,15525,0,1719783958,13012.617881959995,39.723891419998836,53477.68844808 2024-06-30,21:46:00.000,182,11003703,15405,0,1719783959,13012.698717679996,39.780284460000985,53477.70940944 2024-06-30,21:46:01.000,182,11003687,15005,0,1719783960,13012.745871849991,39.87192314999993,53477.7653064 2024-06-30,21:46:02.000,182,11003704,15445,0,1719783961,13012.786289709991,39.907168800004,53477.79325488001 2024-06-30,21:46:03.000,182,11003712,15285,0,1719783962,13012.853652810001,39.98470923000423,53477.80722912 2024-06-30,21:46:04.000,182,11003673,15365,0,1719783963,13012.873861740001,40.06929879000381,53477.82819048 2024-06-30,21:46:05.000,182,11003674,15325,0,1719783964,13012.880598049996,40.11159356999997,53477.8351776 2024-06-30,21:46:06.000,182,11003651,15565,0,1719783965,13012.880598049996,40.182084870000836,53477.78626776 2024-06-30,21:46:07.000,182,11003687,15645,0,1719783966,13012.900806979997,40.21733052000491,53477.84216472001 2024-06-30,21:46:08.000,182,11003649,15485,0,1719783967,13012.873861740001,40.245527040002344,53477.800242000005 2024-06-30,21:46:09.000,182,11003658,15005,0,1719783968,13012.826707569991,40.28077268999914,53477.84216472001 2024-06-30,21:46:10.000,182,11003708,15245,0,1719783969,13012.853652810001,40.31601834000321,53477.86312608001 2024-06-30,21:46:11.000,182,11003703,15485,0,1719783970,13012.759344469996,40.31601834000321,53477.88408744 2024-06-30,21:46:12.000,182,11003715,15205,0,1719783971,13012.698717679996,40.35126399000001,53477.96094576001 2024-06-30,21:46:13.000,182,11003713,15285,0,1719783972,13012.725662919991,40.414706160001515,53477.97492 2024-06-30,21:46:14.000,182,11003656,15485,0,1719783973,13012.725662919991,40.44995180999831,53477.89107456001 2024-06-30,21:46:15.000,182,11003653,14965,0,1719783974,13012.65156351,40.49224659000174,53477.94697152 2024-06-30,21:46:16.000,182,11003713,14925,0,1719783975,13012.62461826999,40.56273789000261,53477.967932880005 2024-06-30,21:46:17.000,182,11003674,15365,0,1719783976,13012.617881959995,40.65437658000155,53478.02382984 2024-06-30,21:46:18.000,182,11003678,15365,0,1719783977,13012.597673029995,40.73191701000178,53477.967932880005 2024-06-30,21:46:19.000,182,11003695,15045,0,1719783978,13012.59093672,40.8447030899988,53478.05177832 2024-06-30,21:46:20.000,182,11003653,15085,0,1719783979,13012.638090889996,41.02093134000461,53478.09370104 2024-06-30,21:46:21.000,182,11003687,15165,0,1719783980,13012.705453989991,41.168963069998426,53478.00286848 2024-06-30,21:46:22.000,182,11003683,15125,0,1719783981,13012.68524505999,41.35928958000295,53478.17754648001 2024-06-30,21:46:23.000,182,11003678,15405,0,1719783982,13012.779553399996,41.450928270001896,53478.205494960006 2024-06-30,21:46:24.000,182,11003688,15085,0,1719783983,13012.934488530002,41.676500430003216,53478.205494960006 2024-06-30,21:46:25.000,182,11003657,15525,0,1719783984,13012.995115320002,41.859777810001106,53478.2194692 2024-06-30,21:46:26.000,182,11003657,15685,0,1719783985,13013.156786760002,42.02190780000092,53478.10068816 2024-06-30,21:46:27.000,182,11003663,15845,0,1719783986,13013.264567719998,42.18403779000073,53478.184533600004 2024-06-30,21:46:28.000,182,11003671,15205,0,1719783987,13013.338667129989,42.36026603999926,53478.184533600004 2024-06-30,21:46:29.000,182,11003668,15125,0,1719783988,13013.52054749999,42.47305212000356,53478.17055936 2024-06-30,21:46:30.000,182,11003685,15165,0,1719783989,13013.70242786999,42.60698558999866,53478.21248208 2024-06-30,21:46:31.000,182,11003633,15525,0,1719783990,13013.80347251999,42.69157514999824,53478.254404800005 2024-06-30,21:46:32.000,182,11003694,14965,0,1719783991,13013.944935029991,42.75501731999975,53478.23344344 2024-06-30,21:46:33.000,182,11003680,15165,0,1719783992,13014.032507060001,42.79731210000318,53478.24741768001 2024-06-30,21:46:34.000,182,11003686,15165,0,1719783993,13014.167233259992,42.81845949000126,53478.2893404 2024-06-30,21:46:35.000,182,11003711,15205,0,1719783994,13014.268277909992,42.82550862000062,53478.3592116 2024-06-30,21:46:36.000,182,11003685,15565,0,1719783995,13014.308695769992,42.79026297000382,53478.33825024 2024-06-30,21:46:37.000,182,11003684,15605,0,1719783996,13014.409740419993,42.76911557999847,53478.40812144 2024-06-30,21:46:38.000,182,11003616,15325,0,1719783997,13014.483839829998,42.783213840004464,53478.40113432 2024-06-30,21:46:39.000,182,11003667,15485,0,1719783998,13014.584884479998,42.70567341000424,53478.43606992 2024-06-30,21:46:40.000,182,11003665,15685,0,1719783999,13014.652247579994,42.69157514999824,53478.422095680005 2024-06-30,21:46:41.000,182,11003638,15205,0,1719784000,13014.753292229994,42.66337863000081,53478.46401840001 2024-06-30,21:46:42.000,182,11003672,15325,0,1719784001,13014.894754739995,42.69157514999824,53478.58279944001 2024-06-30,21:46:43.000,182,11003660,15805,0,1719784002,13014.975590459995,42.677476889999525,53478.540876720006 2024-06-30,21:46:44.000,182,11003681,14845,0,1719784003,13015.016008319995,42.719771670002956,53478.638696400005 2024-06-30,21:46:45.000,182,11003687,15165,0,1719784004,13015.184416069991,42.74796819000039,53478.5688252 2024-06-30,21:46:46.000,182,11003652,15685,0,1719784005,13015.319142269997,42.82550862000062,53478.52690248 2024-06-30,21:46:47.000,182,11003704,15205,0,1719784006,13015.453868470002,42.86075427000469,53478.61773504 2024-06-30,21:46:48.000,182,11003694,15165,0,1719784007,13015.629012529993,42.97354035000171,53478.61074792001 2024-06-30,21:46:49.000,182,11003646,15085,0,1719784008,13015.837838139989,43.10747382000409,53478.708567600006 2024-06-30,21:46:50.000,182,11003698,15565,0,1719784009,13016.01971850999,43.22730903000047,53478.71555472 2024-06-30,21:46:51.000,182,11003682,15245,0,1719784010,13016.14097208999,43.34714424000413,53478.76446456 2024-06-30,21:46:52.000,182,11003691,15005,0,1719784011,13016.30264352999,43.47402857999987,53478.806387280005 2024-06-30,21:46:53.000,182,11003656,15365,0,1719784012,13016.491260210001,43.55861813999945,53478.84132288 2024-06-30,21:46:54.000,182,11003652,15325,0,1719784013,13016.646195339992,43.67140422000375,53478.876258480006 2024-06-30,21:46:55.000,182,11003695,15685,0,1719784014,13016.733767370002,43.763042910002696,53479.00202664 2024-06-30,21:46:56.000,182,11003679,15525,0,1719784015,13016.908911429993,43.83353421000356,53479.022988000004 2024-06-30,21:46:57.000,182,11003650,14805,0,1719784016,13017.023428699998,43.896976379997795,53479.071897840004 2024-06-30,21:46:58.000,182,11003659,15005,0,1719784017,13017.144682279999,43.939271160001226,53479.071897840004 2024-06-30,21:46:59.000,182,11003639,15205,0,1719784018,13017.232254309994,43.960418549999304,53479.16971752 2024-06-30,21:47:00.000,182,11003704,14845,0,1719784019,13017.30635372,43.953369419999945,53479.18369176001 2024-06-30,21:47:01.000,182,11003684,15285,0,1719784020,13017.36698051,43.96746767999866,53479.28151144001 2024-06-30,21:47:02.000,182,11003640,15325,0,1719784021,13017.434343609995,43.953369419999945,53479.190678880004 2024-06-30,21:47:03.000,182,11003705,14925,0,1719784022,13017.44107991999,43.87582898999972,53479.25356296001 2024-06-30,21:47:04.000,182,11003665,15525,0,1719784023,13017.44781623,43.86877986000036,53479.31644704 2024-06-30,21:47:05.000,182,11003665,15525,0,1719784024,13017.48823409,43.819435950004845,53479.35138264001 2024-06-30,21:47:06.000,182,11003633,15045,0,1719784025,13017.44781623,43.770092040002055,53479.379331120006 2024-06-30,21:47:07.000,182,11003689,15685,0,1719784026,13017.494970399996,43.69960074000119,53479.43522808 2024-06-30,21:47:08.000,182,11003619,15605,0,1719784027,13017.494970399996,43.63615856999968,53479.42125384001 2024-06-30,21:47:09.000,182,11003626,15485,0,1719784028,13017.52865195,43.55861813999945,53479.547022000006 2024-06-30,21:47:10.000,182,11003676,15325,0,1719784029,13017.582542429991,43.488126839998586,53479.56099624 2024-06-30,21:47:11.000,182,11003665,15365,0,1719784030,13017.6296966,43.45288119000179,53479.547022000006 2024-06-30,21:47:12.000,182,11003682,15485,0,1719784031,13017.649905530001,43.403537279999,53479.66580304001 2024-06-30,21:47:13.000,182,11003711,15405,0,1719784032,13017.750950180001,43.32599684999877,53479.65881592 2024-06-30,21:47:14.000,182,11003691,15605,0,1719784033,13017.865467449992,43.28370207000262,53479.67279016 2024-06-30,21:47:15.000,182,11003724,15365,0,1719784034,13017.973248410002,43.22025990000111,53479.65881592 2024-06-30,21:47:16.000,182,11003639,15485,0,1719784035,13018.067556749993,43.185014250004315,53479.742661360004 2024-06-30,21:47:17.000,182,11003653,15245,0,1719784036,13018.168601399993,43.14976860000024,53479.8265068 2024-06-30,21:47:18.000,182,11003681,15405,0,1719784037,13018.276382359989,43.14976860000024,53479.81951968 2024-06-30,21:47:19.000,182,11003628,15205,0,1719784038,13018.390899629994,43.11452295000345,53479.882403760006 2024-06-30,21:47:20.000,182,11003701,15725,0,1719784039,13018.52562583,43.07222817000002,53479.93830072 2024-06-30,21:47:21.000,182,11003687,15685,0,1719784040,13018.66708834,43.06517904000066,53480.00817192 2024-06-30,21:47:22.000,182,11003665,15005,0,1719784041,13018.774869299996,43.093375559998094,53480.05708176 2024-06-30,21:47:23.000,182,11003680,15405,0,1719784042,13018.916331809996,43.086326429998735,53480.08503024 2024-06-30,21:47:24.000,182,11003671,15525,0,1719784043,13018.990431220001,43.11452295000345,53480.1059916 2024-06-30,21:47:25.000,182,11003660,15285,0,1719784044,13019.131893730002,43.1568177299996,53480.1758628 2024-06-30,21:47:26.000,182,11003654,15045,0,1719784045,13019.219465759998,43.192063380003674,53480.2806696 2024-06-30,21:47:27.000,182,11003707,15365,0,1719784046,13019.333983029988,43.23435815999983,53480.32259232 2024-06-30,21:47:28.000,182,11003708,15205,0,1719784047,13019.461972919999,43.255505549997906,53480.37848928001 2024-06-30,21:47:29.000,182,11003676,15165,0,1719784048,13019.57649018999,43.29075120000198,53480.39246352 2024-06-30,21:47:30.000,182,11003676,15445,0,1719784049,13019.691007459995,43.311898590000055,53480.4902832 2024-06-30,21:47:31.000,182,11003689,15085,0,1719784050,13019.79878841999,43.311898590000055,53480.54618016001 2024-06-30,21:47:32.000,182,11003650,15365,0,1719784051,13019.94025092999,43.354193370003486,53480.69290968001 2024-06-30,21:47:33.000,182,11003719,15485,0,1719784052,13020.04803189,43.38238989000092,53480.7348324 2024-06-30,21:47:34.000,182,11003694,15165,0,1719784053,13020.162549159992,43.368291630002204,53480.75579376 2024-06-30,21:47:35.000,182,11003698,15165,0,1719784054,13020.209703330002,43.368291630002204,53480.81169072001 2024-06-30,21:47:36.000,182,11003648,15285,0,1719784055,13020.263593809992,43.361242500002845,53480.96540736 2024-06-30,21:47:37.000,182,11003688,15485,0,1719784056,13020.317484289997,43.32599684999877,53481.00034296 2024-06-30,21:47:38.000,182,11003710,15205,0,1719784057,13020.378111079997,43.28370207000262,53481.02829144001 2024-06-30,21:47:39.000,182,11003642,15165,0,1719784058,13020.324220599992,43.26255468000454,53481.12611112001 2024-06-30,21:47:40.000,182,11003708,15605,0,1719784059,13020.330956910002,43.192063380003674,53481.13309824 2024-06-30,21:47:41.000,182,11003678,15325,0,1719784060,13020.324220599992,43.142719470000884,53481.17502096001 2024-06-30,21:47:42.000,182,11003659,15205,0,1719784061,13020.270330120002,43.086326429998735,53481.31476336001 2024-06-30,21:47:43.000,182,11003633,15285,0,1719784062,13020.169285470001,43.02993339000386,53481.42655728 2024-06-30,21:47:44.000,182,11003715,15325,0,1719784063,13020.128867610001,42.966491220002354,53481.46848 2024-06-30,21:47:45.000,182,11003674,15325,0,1719784064,13020.061504509991,42.917147309999564,53481.49642848 2024-06-30,21:47:46.000,182,11003653,15445,0,1719784065,13020.000877719991,42.853705139998056,53481.56629968 2024-06-30,21:47:47.000,182,11003682,15085,0,1719784066,13019.94025092999,42.83255774999998,53481.54533832 2024-06-30,21:47:48.000,182,11003670,15525,0,1719784067,13019.86615152,42.79731210000318,53481.59424816 2024-06-30,21:47:49.000,182,11003641,15325,0,1719784068,13019.832469969995,42.783213840004464,53481.65014512001 2024-06-30,21:47:50.000,182,11003656,14765,0,1719784069,13019.80552473,42.726820800002315,53481.68508072 2024-06-30,21:47:51.000,182,11003661,15245,0,1719784070,13019.75837055999,42.719771670002956,53481.74097768 2024-06-30,21:47:52.000,182,11003685,14885,0,1719784071,13019.711216389995,42.64928037000209,53481.80386176 2024-06-30,21:47:53.000,182,11003716,14965,0,1719784072,13019.71795269999,42.64928037000209,53481.824823120005 2024-06-30,21:47:54.000,182,11003662,15045,0,1719784073,13019.67753483999,42.62813298000401,53481.83181024 2024-06-30,21:47:55.000,182,11003675,15205,0,1719784074,13019.67753483999,42.59288732999994,53481.85975872 2024-06-30,21:47:56.000,182,11003683,15005,0,1719784075,13019.67753483999,42.57173994000186,53481.84578448001 2024-06-30,21:47:57.000,182,11003673,15165,0,1719784076,13019.711216389995,42.5646908100025,53481.90866856 2024-06-30,21:47:58.000,182,11003655,15205,0,1719784077,13019.71795269999,42.557641680003144,53481.90866856 2024-06-30,21:47:59.000,182,11003667,15285,0,1719784078,13019.77857948999,42.52239602999907,53481.95059128 2024-06-30,21:48:00.000,182,11003664,15405,0,1719784079,13019.83920627999,42.58583820000058,53481.97853976 2024-06-30,21:48:01.000,182,11003687,15525,0,1719784080,13019.913305689995,42.57878907000122,53481.99950112 2024-06-30,21:48:02.000,182,11003676,14725,0,1719784081,13019.953723549996,42.58583820000058,53482.07635944 2024-06-30,21:48:03.000,182,11003706,15165,0,1719784082,13019.9874051,42.62813298000401,53482.041423840004 2024-06-30,21:48:04.000,182,11003678,15325,0,1719784083,13020.04803189,42.65632950000145,53482.04841096 2024-06-30,21:48:05.000,182,11003724,15405,0,1719784084,13020.115394989996,42.64223124000273,53482.13924352 2024-06-30,21:48:06.000,182,11003662,14965,0,1719784085,13020.108658680001,42.719771670002956,53482.14623064 2024-06-30,21:48:07.000,182,11003669,15285,0,1719784086,13020.202967019992,42.74091906000103,53482.12526928 2024-06-30,21:48:08.000,182,11003697,14765,0,1719784087,13020.162549159992,42.783213840004464,53482.111295040006 2024-06-30,21:48:09.000,182,11003656,15085,0,1719784088,13020.216439639997,42.83960687999934,53482.13924352 2024-06-30,21:48:10.000,182,11003666,15165,0,1719784089,13020.169285470001,42.846656009998696,53482.15321776001 2024-06-30,21:48:11.000,182,11003684,14925,0,1719784090,13020.128867610001,42.895999920001486,53482.19514048 2024-06-30,21:48:12.000,182,11003647,14925,0,1719784091,13020.088449750001,42.917147309999564,53482.19514048 2024-06-30,21:48:13.000,182,11003713,15165,0,1719784092,13020.021086649991,42.952392960003635,53482.25103744001 2024-06-30,21:48:14.000,182,11003696,15325,0,1719784093,13019.96719617,42.98058948000107,53482.20212760001 2024-06-30,21:48:15.000,182,11003697,15125,0,1719784094,13019.852678899995,42.98763861000043,53482.25103744001 2024-06-30,21:48:16.000,182,11003683,15285,0,1719784095,13019.71795269999,43.0228842600045,53482.28597304 2024-06-30,21:48:17.000,182,11003716,15445,0,1719784096,13019.64385329,43.0228842600045,53482.29994728001 2024-06-30,21:48:18.000,182,11003656,15645,0,1719784097,13019.569753879994,43.05108078000194,53482.31392152 2024-06-30,21:48:19.000,182,11003697,15085,0,1719784098,13019.441763989998,43.10042469000473,53482.26501168 2024-06-30,21:48:20.000,182,11003679,15325,0,1719784099,13019.313774099988,43.10042469000473,53482.24405032 2024-06-30,21:48:21.000,182,11003664,15045,0,1719784100,13019.226202069993,43.12157208000281,53482.27199880001 2024-06-30,21:48:22.000,182,11003615,15285,0,1719784101,13019.098212179997,43.135670340001525,53482.18116624001 2024-06-30,21:48:23.000,182,11003671,15445,0,1719784102,13019.017376459997,43.22730903000047,53482.160204880005 2024-06-30,21:48:24.000,182,11003711,15565,0,1719784103,13018.929804430001,43.24845641999855,53482.111295040006 2024-06-30,21:48:25.000,182,11003659,15045,0,1719784104,13018.801814539991,43.29075120000198,53482.11828216 2024-06-30,21:48:26.000,182,11003685,15325,0,1719784105,13018.714242509996,43.29075120000198,53482.10430792001 2024-06-30,21:48:27.000,182,11003698,15165,0,1719784106,13018.68729727,43.33304597999813,53481.93661704001 2024-06-30,21:48:28.000,182,11003705,15165,0,1719784107,13018.552571069995,43.368291630002204,53481.91565568001 2024-06-30,21:48:29.000,182,11003655,15285,0,1719784108,13018.471735349995,43.43878293000307,53481.922642800004 2024-06-30,21:48:30.000,182,11003686,15405,0,1719784109,13018.41784486999,43.50222510000458,53481.91565568001 2024-06-30,21:48:31.000,182,11003727,15405,0,1719784110,13018.31680021999,43.537470750001376,53481.943604160006 2024-06-30,21:48:32.000,182,11003678,15245,0,1719784111,13018.262909739999,43.6150111800016,53481.86674584001 2024-06-30,21:48:33.000,182,11003694,15165,0,1719784112,13018.209019259994,43.64320769999904,53481.7829004 2024-06-30,21:48:34.000,182,11003661,15085,0,1719784113,13018.107974609993,43.69960074000119,53481.88770720001 2024-06-30,21:48:35.000,182,11003628,14885,0,1719784114,13018.006929959993,43.770092040002055,53481.81783600001 2024-06-30,21:48:36.000,182,11003665,15085,0,1719784115,13017.986721029993,43.80533768999885,53481.754951920004 2024-06-30,21:48:37.000,182,11003670,15565,0,1719784116,13017.932830550002,43.79828855999949,53481.74097768 2024-06-30,21:48:38.000,182,11003651,15125,0,1719784117,13017.838522209997,43.84058334000292,53481.76193904 2024-06-30,21:48:39.000,182,11003657,15365,0,1719784118,13017.791368040002,43.819435950004845,53481.67809360001 2024-06-30,21:48:40.000,182,11003643,15645,0,1719784119,13017.724004939992,43.83353421000356,53481.65014512001 2024-06-30,21:48:41.000,182,11003693,15165,0,1719784120,13017.649905530001,43.777141170001414,53481.72001632001 2024-06-30,21:48:42.000,182,11003681,15325,0,1719784121,13017.562333499991,43.713698999999906,53481.63617088 2024-06-30,21:48:43.000,182,11003647,15365,0,1719784122,13017.50844302,43.66435509000439,53481.5732868 2024-06-30,21:48:44.000,182,11003686,15165,0,1719784123,13017.393925749995,43.579765530004806,53481.60123528001 2024-06-30,21:48:45.000,182,11003645,15165,0,1719784124,13017.32656265,43.488126839998586,53481.54533832 2024-06-30,21:48:46.000,182,11003694,15565,0,1719784125,13017.26593586,43.43173380000371,53481.45450576 2024-06-30,21:48:47.000,182,11003667,15365,0,1719784126,13017.164891209999,43.26255468000454,53481.489441360005 2024-06-30,21:48:48.000,182,11003693,15325,0,1719784127,13017.077319179989,43.10747382000409,53481.52437696 2024-06-30,21:48:49.000,182,11003623,15485,0,1719784128,13017.057110249989,42.98058948000107,53481.42655728 2024-06-30,21:48:51.000,182,11003706,15285,0,1719784130,13016.962801909998,42.726820800002315,53481.38463456001 2024-06-30,21:48:52.000,182,11003686,15525,0,1719784131,13016.983010839998,42.61403471999802,53481.42655728 2024-06-30,21:48:53.000,182,11003681,15445,0,1719784132,13016.989747149993,42.48715038000228,53481.40559592 2024-06-30,21:48:54.000,182,11003697,15085,0,1719784133,13017.063846559999,42.39551169000333,53481.321750480005 2024-06-30,21:48:55.000,182,11003655,15245,0,1719784134,13017.070582869994,42.310922130003746,53481.30777624 2024-06-30,21:48:56.000,182,11003627,15525,0,1719784135,13017.144682279999,42.212234309998166,53481.30777624 2024-06-30,21:48:57.000,182,11003686,14965,0,1719784136,13017.151418589994,42.148792140003934,53481.2588664 2024-06-30,21:48:58.000,182,11003636,15325,0,1719784137,13017.20530907,42.11354648999986,53481.20995656 2024-06-30,21:48:59.000,182,11003663,15325,0,1719784138,13017.24572693,42.092399100001785,53481.251879280004 2024-06-30,21:49:00.000,182,11003653,15045,0,1719784139,13017.34003526999,42.092399100001785,53481.18200808 2024-06-30,21:49:01.000,182,11003679,15285,0,1719784140,13017.38045312999,42.05715344999771,53481.19598232001 2024-06-30,21:49:02.000,182,11003624,15165,0,1719784141,13017.46128884999,42.02190780000092,53481.18200808 2024-06-30,21:49:03.000,182,11003649,15125,0,1719784142,13017.50844302,42.02190780000092,53481.19598232001 2024-06-30,21:49:04.000,182,11003683,15045,0,1719784143,13017.535388259996,42.036006059999636,53481.21694368001 2024-06-30,21:49:05.000,182,11003691,15365,0,1719784144,13017.643169219991,42.092399100001785,53481.202969440004 2024-06-30,21:49:06.000,182,11003674,15165,0,1719784145,13017.676850769996,42.11354648999986,53481.23091792 2024-06-30,21:49:07.000,182,11003652,15165,0,1719784146,13017.730741250001,42.1064973600005,53481.18200808 2024-06-30,21:49:08.000,182,11003722,15085,0,1719784147,13017.798104349997,42.13469387999794,53481.223930800006 2024-06-30,21:49:09.000,182,11003663,15365,0,1719784148,13017.838522209997,42.16289040000265,53481.18200808 2024-06-30,21:49:10.000,182,11003626,15245,0,1719784149,13017.831785900002,42.16993953000201,53481.21694368001 2024-06-30,21:49:11.000,182,11003671,15325,0,1719784150,13017.892412690002,42.22633257000416,53481.251879280004 2024-06-30,21:49:12.000,182,11003664,15245,0,1719784151,13017.872203760002,42.19813604999945,53481.272840640006 2024-06-30,21:49:13.000,182,11003688,14845,0,1719784152,13017.953039480002,42.24747996000224,53481.29380200001 2024-06-30,21:49:14.000,182,11003655,15245,0,1719784153,13018.020402579998,42.2192834400048,53481.27982776 2024-06-30,21:49:15.000,182,11003670,14925,0,1719784154,13018.000193649998,42.268627350000315,53481.26585352001 2024-06-30,21:49:16.000,182,11003645,14845,0,1719784155,13017.993457340002,42.275676479999674,53481.26585352001 2024-06-30,21:49:17.000,182,11003663,15285,0,1719784156,13018.040611509998,42.28977473999839,53481.26585352001 2024-06-30,21:49:18.000,182,11003653,15325,0,1719784157,13018.013666270002,42.29682386999775,53481.31476336001 2024-06-30,21:49:19.000,182,11003626,15005,0,1719784158,13018.013666270002,42.268627350000315,53481.26585352001 2024-06-30,21:49:20.000,182,11003681,14685,0,1719784159,13018.013666270002,42.2545290900016,53481.23091792 2024-06-30,21:49:21.000,182,11003702,15365,0,1719784160,13017.979984719997,42.2545290900016,53481.223930800006 2024-06-30,21:49:22.000,182,11003636,15125,0,1719784161,13017.986721029993,42.23338170000352,53481.251879280004 2024-06-30,21:49:23.000,182,11003607,14765,0,1719784162,13017.946303169992,42.24043083000288,53481.30078912 2024-06-30,21:49:24.000,182,11003634,15005,0,1719784163,13017.878940069997,42.19108692000009,53481.19598232001 2024-06-30,21:49:25.000,182,11003659,15005,0,1719784164,13017.845258519992,42.148792140003934,53481.2588664 2024-06-30,21:49:26.000,182,11003682,14485,0,1719784165,13017.771159110001,42.13469387999794,53481.2588664 2024-06-30,21:49:27.000,182,11003656,14805,0,1719784166,13017.744213869992,42.12764474999858,53481.23091792 2024-06-30,21:49:28.000,182,11003627,15485,0,1719784167,13017.703796009991,42.099448230001144,53481.21694368001 2024-06-30,21:49:29.000,182,11003651,15085,0,1719784168,13017.676850769996,42.12059561999922,53481.23091792 2024-06-30,21:49:30.000,182,11003659,15525,0,1719784169,13017.622960289991,42.13469387999794,53481.202969440004 2024-06-30,21:49:31.000,182,11003628,14805,0,1719784170,13017.622960289991,42.15584127000329,53481.119124 2024-06-30,21:49:32.000,182,11003675,15045,0,1719784171,13017.58927874,42.148792140003934,53481.12611112001 2024-06-30,21:49:33.000,182,11003650,15125,0,1719784172,13017.555597189996,42.2192834400048,53481.084188400004 2024-06-30,21:49:34.000,182,11003658,15045,0,1719784173,13017.582542429991,42.30387300000439,53481.035278560004 2024-06-30,21:49:35.000,182,11003590,15165,0,1719784174,13017.602751359991,42.38846256000397,53481.0143172 2024-06-30,21:49:36.000,182,11003646,14845,0,1719784175,13017.575806119996,42.444855599998846,53481.04925280001 2024-06-30,21:49:37.000,182,11003684,15365,0,1719784176,13017.602751359991,42.5646908100025,53481.02130432 2024-06-30,21:49:38.000,182,11003612,15165,0,1719784177,13017.582542429991,42.69862428000488,53480.986368720005 2024-06-30,21:49:39.000,182,11003626,15045,0,1719784178,13017.616223979996,42.80436123000254,53480.99335584 2024-06-30,21:49:40.000,182,11003626,15125,0,1719784179,13017.656641839996,42.952392960003635,53480.93047176001 2024-06-30,21:49:41.000,182,11003629,14965,0,1719784180,13017.750950180001,43.0581299100013,53480.85361344 2024-06-30,21:49:42.000,182,11003648,15005,0,1719784181,13017.730741250001,43.128621210002166,53480.81169072001 2024-06-30,21:49:43.000,182,11003648,15085,0,1719784182,13017.771159110001,43.255505549997906,53480.818677840005 2024-06-30,21:49:44.000,182,11003697,15125,0,1719784183,13017.804840659992,43.43173380000371,53480.96540736 2024-06-30,21:49:45.000,182,11003661,14965,0,1719784184,13017.858731139997,43.48107770999923,53480.83963920001 2024-06-30,21:49:46.000,182,11003601,15165,0,1719784185,13017.858731139997,43.551569010000094,53480.888549040006 2024-06-30,21:49:47.000,182,11003649,15005,0,1719784186,13017.818313279997,43.65730595999776,53480.867587680004 2024-06-30,21:49:48.000,182,11003599,15285,0,1719784187,13017.865467449992,43.727797259998624,53480.81169072001 2024-06-30,21:49:49.000,182,11003670,15365,0,1719784188,13017.831785900002,43.777141170001414,53480.84662632 2024-06-30,21:49:50.000,182,11003656,15525,0,1719784189,13017.872203760002,43.78419030000077,53480.818677840005 2024-06-30,21:49:51.000,182,11003623,15525,0,1719784190,13017.798104349997,43.84058334000292,53480.79072936001 2024-06-30,21:49:52.000,182,11003615,14845,0,1719784191,13017.764422799992,43.83353421000356,53480.79072936001 2024-06-30,21:49:53.000,182,11003622,15285,0,1719784192,13017.717268629996,43.79828855999949,53480.82566496 2024-06-30,21:49:54.000,182,11003678,14965,0,1719784193,13017.683587079991,43.727797259998624,53480.75579376 2024-06-30,21:49:55.000,182,11003636,14685,0,1719784194,13017.622960289991,43.713698999999906,53480.720858160006 2024-06-30,21:49:56.000,182,11003597,14845,0,1719784195,13017.562333499991,43.600912920002884,53480.69290968001 2024-06-30,21:49:57.000,182,11003645,15205,0,1719784196,13017.50844302,43.530421620002016,53480.79072936001 2024-06-30,21:49:58.000,182,11003660,14925,0,1719784197,13017.40739837,43.43878293000307,53480.769768000006 2024-06-30,21:49:59.000,182,11003644,15365,0,1719784198,13017.36024419999,43.29075120000198,53480.71387104001 2024-06-30,21:50:00.000,182,11003656,15125,0,1719784199,13017.232254309994,43.14976860000024,53480.69290968001 2024-06-30,21:50:01.000,182,11003620,14885,0,1719784200,13017.144682279999,43.05108078000194,53480.650986960005 2024-06-30,21:50:02.000,182,11003638,15165,0,1719784201,13017.057110249989,42.93124556999828,53480.769768000006 2024-06-30,21:50:03.000,182,11003661,15165,0,1719784202,13016.989747149993,42.83960687999934,53480.71387104001 2024-06-30,21:50:04.000,182,11003686,15205,0,1719784203,13016.949329289993,42.74091906000103,53480.64399984001 2024-06-30,21:50:05.000,182,11003630,14885,0,1719784204,13016.801130469998,42.61403471999802,53480.720858160006 2024-06-30,21:50:06.000,182,11003622,15205,0,1719784205,13016.713558440002,42.53649428999779,53480.62303848001 2024-06-30,21:50:07.000,182,11003665,15285,0,1719784206,13016.652931650002,42.451904729998205,53480.65797408 2024-06-30,21:50:08.000,182,11003669,15245,0,1719784207,13016.592304860002,42.40256082000269,53480.49727032 2024-06-30,21:50:09.000,182,11003701,14925,0,1719784208,13016.545150689992,42.34616778000054,53480.52521880001 2024-06-30,21:50:10.000,182,11003651,15285,0,1719784209,13016.484523899991,42.325020390002464,53480.46932184 2024-06-30,21:50:11.000,182,11003641,15285,0,1719784210,13016.3497977,42.28977473999839,53480.47630896001 2024-06-30,21:50:12.000,182,11003656,14765,0,1719784211,13016.28917091,42.310922130003746,53480.44137336 2024-06-30,21:50:13.000,182,11003637,15125,0,1719784212,13016.12076315999,42.33206952000182,53480.532205920004 2024-06-30,21:50:14.000,182,11003668,15405,0,1719784213,13016.04666375,42.33911865000118,53480.42739912001 2024-06-30,21:50:15.000,182,11003659,15045,0,1719784214,13015.95909171999,42.37436429999798,53480.39246352 2024-06-30,21:50:16.000,182,11003678,15245,0,1719784215,13015.777211349989,42.38846256000397,53480.364515040004 2024-06-30,21:50:17.000,182,11003660,15365,0,1719784216,13015.689639319993,42.43075734000013,53480.29464384 2024-06-30,21:50:18.000,182,11003653,14965,0,1719784217,13015.541440499997,42.444855599998846,53480.25970824001 2024-06-30,21:50:19.000,182,11003652,15645,0,1719784218,13015.413450610002,42.501248640000995,53480.23874688001 2024-06-30,21:50:20.000,182,11003675,15325,0,1719784219,13015.265251789991,42.45895386000484,53480.196824160004 2024-06-30,21:50:21.000,182,11003654,15205,0,1719784220,13015.11031666,42.43780646999949,53480.18983704001 2024-06-30,21:50:22.000,182,11003639,15845,0,1719784221,13014.96211783999,42.451904729998205,53480.16887568001 2024-06-30,21:50:23.000,182,11003686,15165,0,1719784222,13014.854336879995,42.444855599998846,53480.14092720001 2024-06-30,21:50:24.000,182,11003676,15005,0,1719784223,13014.733083299994,42.38846256000397,53480.078043120004 2024-06-30,21:50:25.000,182,11003662,15245,0,1719784224,13014.564675549998,42.37436429999798,53480.05708176 2024-06-30,21:50:26.000,182,11003701,15325,0,1719784225,13014.382795179998,42.268627350000315,53480.078043120004 2024-06-30,21:50:27.000,182,11003664,15245,0,1719784226,13014.234596360002,42.2545290900016,53480.02214616001 2024-06-30,21:50:28.000,182,11003623,15045,0,1719784227,13014.039243369996,42.17698866000137,53480.02214616001 2024-06-30,21:50:29.000,182,11003668,14925,0,1719784228,13013.958407649996,42.092399100001785,53479.99419768 2024-06-30,21:50:30.000,182,11003646,15365,0,1719784229,13013.7899999,41.97256388999813,53479.86842952 2024-06-30,21:50:31.000,182,11003657,15685,0,1719784230,13013.60138321999,41.82453216000431,53479.84746816 2024-06-30,21:50:32.000,182,11003658,15245,0,1719784231,13013.432975469994,41.69764782000129,53479.78458408001 2024-06-30,21:50:33.000,182,11003619,15325,0,1719784232,13013.298249269988,41.58486174000427,53479.72868712 2024-06-30,21:50:34.000,182,11003608,15485,0,1719784233,13013.170259379993,41.415682619997824,53479.70772576001 2024-06-30,21:50:35.000,182,11003612,15485,0,1719784234,13012.974906390002,41.288798280002084,53479.66580304001 2024-06-30,21:50:36.000,182,11003666,15565,0,1719784235,13012.819971259996,41.14781568000035,53479.644841680005 2024-06-30,21:50:37.000,182,11003648,15085,0,1719784236,13012.718926609996,41.02093134000461,53479.60990608 2024-06-30,21:50:38.000,182,11003645,15405,0,1719784237,13012.57072779,40.88699787000223,53479.5819576 2024-06-30,21:50:39.000,182,11003692,15085,0,1719784238,13012.42926528,40.774211789997935,53479.574970480004 2024-06-30,21:50:40.000,182,11003621,14845,0,1719784239,13012.30127538999,40.647327450002194,53479.49811216001 2024-06-30,21:50:41.000,182,11003654,15365,0,1719784240,13012.159812879989,40.56978702000197,53479.45618944 2024-06-30,21:50:42.000,182,11003651,15525,0,1719784241,13012.065504539998,40.49224659000174,53479.379331120006 2024-06-30,21:50:43.000,182,11003659,14965,0,1719784242,13011.910569409993,40.44995180999831,53479.33042128001 2024-06-30,21:50:44.000,182,11003659,15645,0,1719784243,13011.748897969992,40.32306747000257,53479.22561448 2024-06-30,21:50:45.000,182,11003655,15525,0,1719784244,13011.661325939996,40.30192008000449,53479.16971752 2024-06-30,21:50:46.000,182,11003663,15405,0,1719784245,13011.607435459991,40.2878218199985,53479.07888496 2024-06-30,21:50:47.000,182,11003644,15365,0,1719784246,13011.499654499996,40.28077268999914,53479.043949360006 2024-06-30,21:50:48.000,182,11003638,15405,0,1719784247,13011.35145568,40.245527040002344,53478.98106528 2024-06-30,21:50:49.000,182,11003676,15165,0,1719784248,13011.337983059995,40.25962530000106,53478.96010392 2024-06-30,21:50:50.000,182,11003651,15565,0,1719784249,13011.22346578999,40.28077268999914,53478.82036152 2024-06-30,21:50:51.000,182,11003634,15365,0,1719784250,13011.18304792999,40.2878218199985,53478.82734864001 2024-06-30,21:50:52.000,182,11003645,15085,0,1719784251,13011.14263006999,40.29487094999786,53478.84831000001 2024-06-30,21:50:53.000,182,11003630,15325,0,1719784252,13011.08200327999,40.372411379998084,53478.79940016001 2024-06-30,21:50:54.000,182,11003680,15405,0,1719784253,13011.021376489989,40.4006079000028,53478.708567600006 2024-06-30,21:50:55.000,182,11003615,15365,0,1719784254,13010.940540769989,40.44995180999831,53478.61773504 2024-06-30,21:50:56.000,182,11003668,15325,0,1719784255,13010.879913979988,40.4992957200011,53478.58279944001 2024-06-30,21:50:57.000,182,11003643,15525,0,1719784256,13010.866441359998,40.52044310999918,53478.53388960001 2024-06-30,21:50:58.000,182,11003623,15525,0,1719784257,13010.751924089993,40.55568876000325,53478.50594112 2024-06-30,21:50:59.000,182,11003643,15165,0,1719784258,13010.704769919997,40.56273789000261,53478.471005520005 2024-06-30,21:51:00.000,182,11003639,15485,0,1719784259,13010.671088369993,40.61208179999812,53478.44305704001 2024-06-30,21:51:01.000,182,11003669,14925,0,1719784260,13010.583516339997,40.62618006000412,53478.422095680005 2024-06-30,21:51:02.000,182,11003669,15365,0,1719784261,13010.502680619997,40.66847484000027,53478.38716008 2024-06-30,21:51:03.000,182,11003640,15485,0,1719784262,13010.415108590001,40.640278320002835,53478.33825024 2024-06-30,21:51:04.000,182,11003682,15045,0,1719784263,13010.361218109996,40.62618006000412,53478.23344344 2024-06-30,21:51:05.000,182,11003626,15205,0,1719784264,13010.31406394,40.605032669998764,53478.205494960006 2024-06-30,21:51:06.000,182,11003671,15365,0,1719784265,13010.27364608,40.56273789000261,53478.1146624 2024-06-30,21:51:07.000,182,11003639,15765,0,1719784266,13010.22649190999,40.52749223999854,53478.10767528001 2024-06-30,21:51:08.000,182,11003654,15165,0,1719784267,13010.18607404999,40.45700093999767,53478.03081696001 2024-06-30,21:51:09.000,182,11003653,15445,0,1719784268,13010.19281036,40.44290267999895,53478.07273968 2024-06-30,21:51:10.000,182,11003692,15325,0,1719784269,13010.159128809995,40.365362249998725,53478.02382984 2024-06-30,21:51:11.000,182,11003652,15045,0,1719784270,13010.12544725999,40.29487094999786,53478.00286848 2024-06-30,21:51:12.000,182,11003627,15725,0,1719784271,13010.098502019995,40.21028138999827,53477.849151840004 2024-06-30,21:51:13.000,182,11003669,15525,0,1719784272,13010.118710949995,40.125691829998686,53477.849151840004 2024-06-30,21:51:14.000,182,11003638,15165,0,1719784273,13010.078293089995,40.06929879000381,53477.751332160005 2024-06-30,21:51:15.000,182,11003632,15325,0,1719784274,13010.06482046999,39.99175836000359,53477.751332160005 2024-06-30,21:51:16.000,182,11003625,15365,0,1719784275,13010.07155678,39.956512709999515,53477.65351248001 2024-06-30,21:51:17.000,182,11003668,15485,0,1719784276,13010.08502939999,39.92126706000272,53477.6604996 2024-06-30,21:51:18.000,182,11003622,15485,0,1719784277,13010.04461153999,39.90011967000464,53477.60460264001 2024-06-30,21:51:19.000,182,11003613,15485,0,1719784278,13010.02440260999,39.87192314999993,53477.60460264001 2024-06-30,21:51:20.000,182,11003684,15805,0,1719784279,13010.04461153999,39.89307053999801,53477.534731440006 2024-06-30,21:51:21.000,182,11003634,15525,0,1719784280,13010.08502939999,39.9424144500008,53477.52774432001 2024-06-30,21:51:22.000,182,11003632,15645,0,1719784281,13010.058084159995,39.98470923000423,53477.48582160001 2024-06-30,21:51:23.000,182,11003645,15165,0,1719784282,13010.13218357,40.04815139999846,53477.42992464 2024-06-30,21:51:24.000,182,11003650,15445,0,1719784283,13010.159128809995,40.16093748000276,53477.415950400005 2024-06-30,21:51:25.000,182,11003632,15525,0,1719784284,13010.24670083999,40.2525761700017,53477.43691176001 2024-06-30,21:51:26.000,182,11003655,15485,0,1719784285,13010.320800249996,40.37946051000472,53477.3810148 2024-06-30,21:51:27.000,182,11003600,15445,0,1719784286,13010.347745489991,40.4992957200011,53477.36005344001 2024-06-30,21:51:28.000,182,11003642,15285,0,1719784287,13010.415108590001,40.62618006000412,53477.33210496 2024-06-30,21:51:29.000,182,11003606,15405,0,1719784288,13010.495944310002,40.774211789997935,53477.28319512 2024-06-30,21:51:30.000,182,11003675,15125,0,1719784289,13010.563307409997,40.865850480004156,53477.276208 2024-06-30,21:51:31.000,182,11003661,15605,0,1719784290,13010.630670509992,41.006833079998614,53477.22729816 2024-06-30,21:51:32.000,182,11003629,15765,0,1719784291,13010.664352059997,41.11257003000355,53477.29018224001 2024-06-30,21:51:33.000,182,11003655,15245,0,1719784292,13010.765396709998,41.26060176000465,53477.25524664 2024-06-30,21:51:34.000,182,11003647,15325,0,1719784293,13010.792341949993,41.35224045000359,53477.29018224001 2024-06-30,21:51:35.000,182,11003651,15165,0,1719784294,13010.826023499998,41.415682619997824,53477.26922088001 2024-06-30,21:51:36.000,182,11003625,14965,0,1719784295,13010.879913979988,41.514370440003404,53477.24127240001 2024-06-30,21:51:37.000,182,11003601,15485,0,1719784296,13010.900122909989,41.57076347999828,53477.2063368 2024-06-30,21:51:38.000,182,11003611,15405,0,1719784297,13010.913595529993,41.62010739000107,53477.129478480005 2024-06-30,21:51:39.000,182,11003632,14965,0,1719784298,13010.913595529993,41.6624021700045,53477.18537544 2024-06-30,21:51:40.000,182,11003662,15325,0,1719784299,13010.920331839989,41.65535303999786,53477.18537544 2024-06-30,21:51:41.000,182,11003664,15565,0,1719784300,13010.933804459994,41.6483039099985,53477.0665944 2024-06-30,21:51:42.000,182,11003607,15085,0,1719784301,13010.954013389994,41.634205649999785,53477.0665944 2024-06-30,21:51:43.000,182,11003590,15325,0,1719784302,13010.954013389994,41.634205649999785,53477.05262016001 2024-06-30,21:51:44.000,182,11003640,15205,0,1719784303,13010.994431249994,41.59896000000299,53477.07358152001 2024-06-30,21:51:45.000,182,11003626,14965,0,1719784304,13011.034849109994,41.5496160900002,53477.0665944 2024-06-30,21:51:46.000,182,11003671,15085,0,1719784305,13011.095475899994,41.53551783000148,53477.080568640005 2024-06-30,21:51:47.000,182,11003638,15645,0,1719784306,13011.176311619995,41.52846870000212,53477.0665944 2024-06-30,21:51:48.000,182,11003632,15245,0,1719784307,13011.236938409995,41.47912478999933,53477.05960728 2024-06-30,21:51:49.000,182,11003661,15405,0,1719784308,13011.34471936999,41.43683001000318,53477.0665944 2024-06-30,21:51:50.000,182,11003649,15525,0,1719784309,13011.37166461,41.38748610000039,53477.0665944 2024-06-30,21:51:51.000,182,11003611,15525,0,1719784310,13011.41208247,41.36633871000231,53477.0665944 2024-06-30,21:51:52.000,182,11003621,14965,0,1719784311,13011.459236639996,41.288798280002084,53477.05960728 2024-06-30,21:51:53.000,182,11003694,15445,0,1719784312,13011.53333605,41.239454369999294,53477.09454288 2024-06-30,21:51:54.000,182,11003639,15685,0,1719784313,13011.634380700001,41.2042087200025,53477.05262016001 2024-06-30,21:51:55.000,182,11003640,15245,0,1719784314,13011.668062249992,41.14781568000035,53476.98274896001 2024-06-30,21:51:56.000,182,11003611,15445,0,1719784315,13011.721952729997,41.15486480999971,53476.98274896001 2024-06-30,21:51:57.000,182,11003664,14845,0,1719784316,13011.796052140002,41.13371742000163,53477.01768456 2024-06-30,21:51:58.000,182,11003634,15165,0,1719784317,13011.789315829992,41.03502960000333,53476.95480048001 2024-06-30,21:51:59.000,182,11003636,15045,0,1719784318,13011.822997379997,40.992734819999896,53477.010697440004 2024-06-30,21:52:00.000,182,11003648,15485,0,1719784319,13011.849942619992,41.02093134000461,53476.94781336 2024-06-30,21:52:01.000,182,11003620,15485,0,1719784320,13011.924042029998,41.042078730002686,53476.91986488 2024-06-30,21:52:02.000,182,11003623,15605,0,1719784321,13011.937514650002,40.98568569000054,53477.01768456 2024-06-30,21:52:03.000,182,11003658,14965,0,1719784322,13011.977932510003,41.006833079998614,53476.94781336 2024-06-30,21:52:04.000,182,11003670,15565,0,1719784323,13012.065504539998,41.02798047000397,53477.04563304 2024-06-30,21:52:05.000,182,11003642,15405,0,1719784324,13012.132867639993,41.056176990001404,53476.98973608 2024-06-30,21:52:06.000,182,11003673,15325,0,1719784325,13012.227175979999,41.07027525000012,53476.98274896001 2024-06-30,21:52:07.000,182,11003666,15005,0,1719784326,13012.220439669989,41.11257003000355,53477.031658800006 2024-06-30,21:52:08.000,182,11003614,15445,0,1719784327,13012.287802769999,41.14076655000099,53476.98973608 2024-06-30,21:52:09.000,182,11003656,15365,0,1719784328,13012.34169324999,41.168963069998426,53477.03864592 2024-06-30,21:52:10.000,182,11003666,15045,0,1719784329,13012.40232003999,41.18306133000442,53477.01768456 2024-06-30,21:52:11.000,182,11003655,15525,0,1719784330,13012.44947421,41.2042087200025,53476.98274896001 2024-06-30,21:52:12.000,182,11003663,15605,0,1719784331,13012.516837309995,41.218306980001216,53477.02467168001 2024-06-30,21:52:13.000,182,11003602,15485,0,1719784332,13012.57072779,41.218306980001216,53477.01768456 2024-06-30,21:52:14.000,182,11003650,15325,0,1719784333,13012.65156351,41.19011046000378,53477.010697440004 2024-06-30,21:52:15.000,182,11003659,15445,0,1719784334,13012.7121903,41.168963069998426,53477.01768456 2024-06-30,21:52:16.000,182,11003676,15165,0,1719784335,13012.786289709991,41.11257003000355,53477.05262016001 2024-06-30,21:52:17.000,182,11003666,15085,0,1719784336,13012.853652810001,41.07027525000012,53477.07358152001 2024-06-30,21:52:18.000,182,11003651,15325,0,1719784337,13012.934488530002,41.01388220999797,53477.143452719996 2024-06-30,21:52:19.000,182,11003635,15445,0,1719784338,13013.028796869992,40.97158743000182,53477.11550424 2024-06-30,21:52:20.000,182,11003669,15045,0,1719784339,13013.156786760002,40.94339091000438,53477.199349680006 2024-06-30,21:52:21.000,182,11003635,15085,0,1719784340,13013.264567719998,40.90814526000031,53477.2063368 2024-06-30,21:52:22.000,182,11003682,15165,0,1719784341,13013.365612369998,40.858801350004796,53477.16441408 2024-06-30,21:52:23.000,182,11003651,15565,0,1719784342,13013.473393329994,40.816506570001366,53477.26223376 2024-06-30,21:52:24.000,182,11003668,15205,0,1719784343,13013.54075642999,40.7460152700005,53477.276208 2024-06-30,21:52:25.000,182,11003662,15205,0,1719784344,13013.574437979994,40.65437658000155,53477.276208 2024-06-30,21:52:26.000,182,11003657,15405,0,1719784345,13013.68895525,40.590934410000045,53477.33909208001 2024-06-30,21:52:27.000,182,11003642,15045,0,1719784346,13013.715900489995,40.54159050000453,53477.39498904 2024-06-30,21:52:28.000,182,11003645,15605,0,1719784347,13013.70916418,40.4992957200011,53477.415950400005 2024-06-30,21:52:29.000,182,11003688,15485,0,1719784348,13013.74958204,40.4006079000028,53477.47184736 2024-06-30,21:52:30.000,182,11003678,15165,0,1719784349,13013.74284572999,40.30192008000449,53477.49979584 2024-06-30,21:52:31.000,182,11003646,15685,0,1719784350,13013.72937311,40.26667443000042,53477.52774432001 2024-06-30,21:52:32.000,182,11003655,15885,0,1719784351,13013.64180107999,40.20323225999891,53477.50678296001 2024-06-30,21:52:33.000,182,11003645,15605,0,1719784352,13013.62832846,40.132740959998046,53477.49979584 2024-06-30,21:52:34.000,182,11003670,15445,0,1719784353,13013.56770167,40.03405313999974,53477.56267992 2024-06-30,21:52:35.000,182,11003668,15325,0,1719784354,13013.486865949999,40.01995488000102,53477.513770080004 2024-06-30,21:52:36.000,182,11003655,15125,0,1719784355,13013.419502849989,39.998807490002946,53477.513770080004 2024-06-30,21:52:37.000,182,11003651,14965,0,1719784356,13013.392557609994,39.98470923000423,53477.52774432001 2024-06-30,21:52:38.000,182,11003643,15325,0,1719784357,13013.318458199989,40.005856620002305,53477.57665416001 2024-06-30,21:52:39.000,182,11003625,15205,0,1719784358,13013.284776649998,40.01995488000102,53477.534731440006 2024-06-30,21:52:40.000,182,11003625,15365,0,1719784359,13013.176995690003,40.09044618000189,53477.54870568 2024-06-30,21:52:41.000,182,11003630,16005,0,1719784360,13013.176995690003,40.16093748000276,53477.55569280001 2024-06-30,21:52:42.000,182,11003669,15245,0,1719784361,13013.116368900002,40.27372355999978,53477.56966704 2024-06-30,21:52:43.000,182,11003630,15405,0,1719784362,13013.015324250002,40.372411379998084,53477.52774432001 2024-06-30,21:52:44.000,182,11003650,15165,0,1719784363,13012.927752219992,40.48519746000238,53477.54171856 2024-06-30,21:52:45.000,182,11003613,15325,0,1719784364,13012.907543289992,40.633229190003476,53477.49280872 2024-06-30,21:52:46.000,182,11003668,15445,0,1719784365,13012.840180189996,40.767162659998576,53477.54171856 2024-06-30,21:52:47.000,182,11003652,15365,0,1719784366,13012.867125429992,40.88699787000223,53477.44389888 2024-06-30,21:52:48.000,182,11003637,15965,0,1719784367,13012.77281709,40.96453830000246,53477.40896328001 2024-06-30,21:52:49.000,182,11003678,15405,0,1719784368,13012.766080779991,41.03502960000333,53477.450886 2024-06-30,21:52:50.000,182,11003645,15325,0,1719784369,13012.73239923,41.0914226399982,53477.48582160001 2024-06-30,21:52:51.000,182,11003661,15405,0,1719784370,13012.65156351,41.105520900004194,53477.49979584 2024-06-30,21:52:52.000,182,11003664,15805,0,1719784371,13012.638090889996,41.15486480999971,53477.39498904 2024-06-30,21:52:53.000,182,11003624,15445,0,1719784372,13012.61114565,41.12666829000227,53477.450886 2024-06-30,21:52:54.000,182,11003671,15565,0,1719784373,13012.57072779,41.056176990001404,53477.44389888 2024-06-30,21:52:55.000,182,11003653,15365,0,1719784374,13012.597673029995,40.992734819999896,53477.42293752 2024-06-30,21:52:56.000,182,11003621,15525,0,1719784375,13012.59093672,40.92224351999903,53477.40197616 2024-06-30,21:52:57.000,182,11003680,15525,0,1719784376,13012.617881959995,40.830604830000084,53477.450886 2024-06-30,21:52:58.000,182,11003616,15405,0,1719784377,13012.617881959995,40.774211789997935,53477.38800192001 2024-06-30,21:52:59.000,182,11003646,15525,0,1719784378,13012.67177244,40.70372049000434,53477.42293752 2024-06-30,21:53:00.000,182,11003601,15525,0,1719784379,13012.705453989991,40.68962222999835,53477.45787312001 2024-06-30,21:53:01.000,182,11003645,15125,0,1719784380,13012.75260816,40.66142571000091,53477.45787312001 2024-06-30,21:53:02.000,182,11003635,15565,0,1719784381,13012.786289709991,40.62618006000412,53477.45787312001 2024-06-30,21:53:03.000,182,11003662,15365,0,1719784382,13012.894070670001,40.61208179999812,53477.534731440006 2024-06-30,21:53:04.000,182,11003678,14845,0,1719784383,13012.927752219992,40.583885280000686,53477.54870568 2024-06-30,21:53:05.000,182,11003595,15525,0,1719784384,13012.961433769997,40.583885280000686,53477.49979584 2024-06-30,21:53:06.000,182,11003651,15165,0,1719784385,13012.981642699997,40.61913093000476,53477.54171856 2024-06-30,21:53:07.000,182,11003617,15205,0,1719784386,13013.001851629997,40.640278320002835,53477.49280872 2024-06-30,21:53:08.000,182,11003614,15125,0,1719784387,13013.049005799992,40.70372049000434,53477.49280872 2024-06-30,21:53:09.000,182,11003690,15405,0,1719784388,13013.062478419997,40.70372049000434,53477.45787312001 2024-06-30,21:53:10.000,182,11003690,15445,0,1719784389,13012.988379009992,40.73191701000178,53477.48582160001 2024-06-30,21:53:11.000,182,11003658,15005,0,1719784390,13012.988379009992,40.767162659998576,53477.47184736 2024-06-30,21:53:12.000,182,11003673,15165,0,1719784391,13012.927752219992,40.83765395999944,53477.450886 2024-06-30,21:53:13.000,182,11003683,15165,0,1719784392,13012.887334359992,40.88699787000223,53477.415950400005 2024-06-30,21:53:14.000,182,11003642,15165,0,1719784393,13012.826707569991,40.88699787000223,53477.43691176001 2024-06-30,21:53:15.000,182,11003641,15525,0,1719784394,13012.739135539996,40.91519438999967,53477.5207572 2024-06-30,21:53:16.000,182,11003658,14845,0,1719784395,13012.65156351,40.96453830000246,53477.43691176001 2024-06-30,21:53:17.000,182,11003655,14845,0,1719784396,13012.59093672,40.992734819999896,53477.464860240005 2024-06-30,21:53:18.000,182,11003656,15085,0,1719784397,13012.510101,41.02798047000397,53477.42992464 2024-06-30,21:53:19.000,182,11003657,15245,0,1719784398,13012.476419449995,41.056176990001404,53477.40197616 2024-06-30,21:53:20.000,182,11003614,15005,0,1719784399,13012.42926528,41.06322612000076,53477.40896328001 2024-06-30,21:53:21.000,182,11003627,14965,0,1719784400,13012.40232003999,41.0914226399982,53477.3810148 2024-06-30,21:53:22.000,182,11003651,15365,0,1719784401,13012.40232003999,41.13371742000163,53477.311143599996 2024-06-30,21:53:23.000,182,11003634,15445,0,1719784402,13012.42926528,41.176012199997786,53477.30415648 2024-06-30,21:53:24.000,182,11003654,14725,0,1719784403,13012.496628379995,41.26060176000465,53477.32511784 2024-06-30,21:53:25.000,182,11003685,15205,0,1719784404,13012.537046239995,41.32404392999888,53477.33210496 2024-06-30,21:53:26.000,182,11003680,15245,0,1719784405,13012.597673029995,41.39453522999975,53477.22031104001 2024-06-30,21:53:27.000,182,11003617,15165,0,1719784406,13012.698717679996,41.47912478999933,53477.28319512 2024-06-30,21:53:28.000,182,11003632,14965,0,1719784407,13012.779553399996,41.59191087000363,53477.24127240001 2024-06-30,21:53:29.000,182,11003691,15005,0,1719784408,13012.914279600001,41.676500430003216,53477.23428528 2024-06-30,21:53:30.000,182,11003676,14845,0,1719784409,13013.049005799992,41.7610899900028,53477.25524664 2024-06-30,21:53:31.000,182,11003662,14845,0,1719784410,13013.176995690003,41.83158129000367,53477.2063368 2024-06-30,21:53:32.000,182,11003633,15365,0,1719784411,13013.352139749994,41.902072590004536,53477.21332392 2024-06-30,21:53:33.000,182,11003651,15565,0,1719784412,13013.486865949999,41.93731824000133,53477.22031104001 2024-06-30,21:53:34.000,182,11003652,15005,0,1719784413,13013.635064769995,41.94436737000069,53477.24127240001 2024-06-30,21:53:35.000,182,11003611,15165,0,1719784414,13013.736109419995,41.95141650000005,53477.22031104001 2024-06-30,21:53:36.000,182,11003669,15045,0,1719784415,13013.857362999996,41.95846562999941,53477.311143599996 2024-06-30,21:53:37.000,182,11003667,15005,0,1719784416,13013.97188027,41.8950234599979,53477.36005344001 2024-06-30,21:53:38.000,182,11003653,14925,0,1719784417,13014.059452299996,41.82453216000431,53477.42992464 2024-06-30,21:53:39.000,182,11003651,15565,0,1719784418,13014.093133850001,41.690598690001934,53477.450886 2024-06-30,21:53:40.000,182,11003639,14925,0,1719784419,13014.099870159996,41.58486174000427,53477.49979584 2024-06-30,21:53:41.000,182,11003635,15525,0,1719784420,13014.039243369996,41.450928270001896,53477.49979584 2024-06-30,21:53:42.000,182,11003635,14765,0,1719784421,13013.998825509996,41.30994567000016,53477.478834479996 2024-06-30,21:53:43.000,182,11003642,14805,0,1719784422,13013.89104455,41.13371742000163,53477.513770080004 2024-06-30,21:53:44.000,182,11003641,14965,0,1719784423,13013.816945139995,40.91519438999967,53477.47184736 2024-06-30,21:53:45.000,182,11003660,15245,0,1719784424,13013.68221893999,40.80240831000265,53477.5207572 2024-06-30,21:53:46.000,182,11003667,15245,0,1719784425,13013.594646909994,40.597983539999404,53477.42293752 2024-06-30,21:53:47.000,182,11003645,14965,0,1719784426,13013.466657019999,40.42880442000023,53477.47184736 2024-06-30,21:53:48.000,182,11003654,14645,0,1719784427,13013.372348679994,40.31601834000321,53477.49280872 2024-06-30,21:53:49.000,182,11003671,15325,0,1719784428,13013.271304029993,40.16093748000276,53477.47184736 2024-06-30,21:53:50.000,182,11003629,15045,0,1719784429,13013.224149859998,39.998807490002946,53477.478834479996 2024-06-30,21:53:51.000,182,11003665,15285,0,1719784430,13013.244358789998,39.98470923000423,53477.39498904 2024-06-30,21:53:52.000,182,11003663,15085,0,1719784431,13013.251095099993,39.92126706000272,53477.367040560006 2024-06-30,21:53:53.000,182,11003619,14885,0,1719784432,13013.379084989989,39.92126706000272,53477.39498904 2024-06-30,21:53:54.000,182,11003621,14805,0,1719784433,13013.493602259994,39.93536532000144,53477.35306632 2024-06-30,21:53:55.000,182,11003613,15085,0,1719784434,13013.655273699995,40.06929879000381,53477.276208 2024-06-30,21:53:56.000,182,11003652,15205,0,1719784435,13013.84389037999,40.13979009000468,53477.248259520005 2024-06-30,21:53:57.000,182,11003646,15085,0,1719784436,13014.133551710001,40.32306747000257,53477.22729816 2024-06-30,21:53:58.000,182,11003610,15205,0,1719784437,13014.382795179998,40.50634485000046,53477.178388320004 2024-06-30,21:53:59.000,182,11003630,14925,0,1719784438,13014.658983889989,40.7107696200037,53477.18537544 2024-06-30,21:54:00.000,182,11003692,15045,0,1719784439,13014.92843629,40.9574891700031,53477.276208 2024-06-30,21:54:01.000,182,11003639,15085,0,1719784440,13015.218097619996,41.19715959000314,53477.199349680006 2024-06-30,21:54:02.000,182,11003640,15205,0,1719784441,13015.514495260002,41.43683001000318,53477.276208 2024-06-30,21:54:03.000,182,11003654,15125,0,1719784442,13015.703111939998,41.683549560002575,53477.30415648 2024-06-30,21:54:04.000,182,11003664,15285,0,1719784443,13015.972564339994,41.8950234599979,53477.29018224001 2024-06-30,21:54:05.000,182,11003652,15165,0,1719784444,13016.10729054,42.07830084000307,53477.33909208001 2024-06-30,21:54:06.000,182,11003643,14845,0,1719784445,13016.215071499995,42.275676479999674,53477.42992464 2024-06-30,21:54:07.000,182,11003657,15005,0,1719784446,13016.30264352999,42.40256082000269,53477.47184736 2024-06-30,21:54:08.000,182,11003616,14925,0,1719784447,13016.363270319991,42.52239602999907,53477.478834479996 2024-06-30,21:54:09.000,182,11003678,15325,0,1719784448,13016.41042449,42.53649428999779,53477.583641280005 2024-06-30,21:54:10.000,182,11003684,15045,0,1719784449,13016.39021556,42.52944515999843,53477.69543520001 2024-06-30,21:54:11.000,182,11003682,15445,0,1719784450,13016.41042449,42.51534689999971,53477.74434504001 2024-06-30,21:54:12.000,182,11003634,15525,0,1719784451,13016.295907219996,42.40960995000205,53477.75831928 2024-06-30,21:54:13.000,182,11003637,15245,0,1719784452,13016.20833519,42.317971260003105,53477.78626776 2024-06-30,21:54:14.000,182,11003583,14765,0,1719784453,13016.114026849995,42.16289040000265,53477.8351776 2024-06-30,21:54:15.000,182,11003653,15125,0,1719784454,13016.03992743999,41.97961302000476,53477.8351776 2024-06-30,21:54:16.000,182,11003667,15165,0,1719784455,13015.884992309999,41.78223738000088,53478.00286848 2024-06-30,21:54:17.000,182,11003654,15045,0,1719784456,13015.891728619994,41.59896000000299,53477.89806168 2024-06-30,21:54:18.000,182,11003615,15005,0,1719784457,13015.831101829994,41.37338784000167,53477.9050488 2024-06-30,21:54:19.000,182,11003654,15485,0,1719784458,13015.783947659998,41.0914226399982,53477.99588136 2024-06-30,21:54:20.000,182,11003700,15365,0,1719784459,13015.689639319993,40.858801350004796,53477.981907119996 2024-06-30,21:54:21.000,182,11003647,15325,0,1719784460,13015.689639319993,40.69667135999771,53478.037804080006 2024-06-30,21:54:22.000,182,11003665,15005,0,1719784461,13015.703111939998,40.47814833000302,53478.05177832 2024-06-30,21:54:23.000,182,11003665,15085,0,1719784462,13015.757002419989,40.365362249998725,53478.149597999996 2024-06-30,21:54:24.000,182,11003650,14925,0,1719784463,13015.864783379999,40.224379650004266,53478.07273968 2024-06-30,21:54:25.000,182,11003649,15125,0,1719784464,13016.02645482,40.182084870000836,53478.09370104 2024-06-30,21:54:26.000,182,11003695,15085,0,1719784465,13016.235280429995,40.2525761700017,53478.15658512001 2024-06-30,21:54:27.000,182,11003633,15325,0,1719784466,13016.457578659996,40.32306747000257,53478.15658512001 2024-06-30,21:54:28.000,182,11003654,15365,0,1719784467,13016.740503679997,40.464050070004305,53478.205494960006 2024-06-30,21:54:29.000,182,11003674,15045,0,1719784468,13017.077319179989,40.605032669998764,53478.19152072 2024-06-30,21:54:30.000,182,11003689,15285,0,1719784469,13017.353507889995,40.767162659998576,53478.17754648001 2024-06-30,21:54:31.000,182,11003673,15365,0,1719784470,13017.717268629996,40.96453830000246,53478.086713920005 2024-06-30,21:54:32.000,182,11003661,15245,0,1719784471,13017.939566859997,41.168963069998426,53478.21248208 2024-06-30,21:54:33.000,182,11003589,15245,0,1719784472,13018.202282949998,41.42978088000382,53478.24043056 2024-06-30,21:54:34.000,182,11003635,15325,0,1719784473,13018.47847165999,41.71174608000001,53478.28235328 2024-06-30,21:54:35.000,182,11003676,15245,0,1719784474,13018.66035202999,41.94436737000069,53478.33825024 2024-06-30,21:54:36.000,182,11003670,14885,0,1719784475,13018.78834192,42.17698866000137,53478.34523736001 2024-06-30,21:54:37.000,182,11003678,15405,0,1719784476,13018.882650259991,42.3532169099999,53478.352224480004 2024-06-30,21:54:38.000,182,11003644,15325,0,1719784477,13018.936540739996,42.52944515999843,53478.34523736001 2024-06-30,21:54:39.000,182,11003640,14845,0,1719784478,13018.943277049992,42.64223124000273,53478.40812144 2024-06-30,21:54:40.000,182,11003647,15205,0,1719784479,13018.896122879996,42.733869930001674,53478.51292824001 2024-06-30,21:54:41.000,182,11003646,15125,0,1719784480,13018.822023469991,42.79026297000382,53478.45004416 2024-06-30,21:54:42.000,182,11003655,15085,0,1719784481,13018.74118774999,42.74091906000103,53478.49196688001 2024-06-30,21:54:43.000,182,11003640,15325,0,1719784482,13018.64687941,42.69862428000488,53478.6037608 2024-06-30,21:54:44.000,182,11003652,15285,0,1719784483,13018.47847165999,42.62108385000465,53478.69459336 2024-06-30,21:54:45.000,182,11003676,14845,0,1719784484,13018.46499904,42.52239602999907,53478.708567600006 2024-06-30,21:54:46.000,182,11003645,15165,0,1719784485,13018.323536529999,42.36026603999926,53478.7435032 2024-06-30,21:54:47.000,182,11003679,15245,0,1719784486,13018.249437119994,42.2192834400048,53478.77843880001 2024-06-30,21:54:48.000,182,11003672,15365,0,1719784487,13018.188810329993,42.036006059999636,53478.82734864001 2024-06-30,21:54:49.000,182,11003706,15005,0,1719784488,13018.195546639989,41.84567955000239,53478.86228424 2024-06-30,21:54:50.000,182,11003673,15365,0,1719784489,13018.222491879998,41.634205649999785,53478.855297120004 2024-06-30,21:54:51.000,182,11003655,15405,0,1719784490,13018.296591289989,41.49322304999805,53478.94612968001 2024-06-30,21:54:52.000,182,11003656,14805,0,1719784491,13018.384163319999,41.338142190004874,53479.03696224001 2024-06-30,21:54:53.000,182,11003647,15205,0,1719784492,13018.532362139995,41.225356110000575,53479.043949360006 2024-06-30,21:54:54.000,182,11003657,15165,0,1719784493,13018.68729727,41.098471770004835,53479.12080768 2024-06-30,21:54:55.000,182,11003662,14925,0,1719784494,13018.889386570001,41.07732437999948,53479.13478192001 2024-06-30,21:54:56.000,182,11003661,15125,0,1719784495,13019.131893730002,41.049127860002045,53479.22561448 2024-06-30,21:54:57.000,182,11003671,15125,0,1719784496,13019.367664579993,41.07732437999948,53479.239588720004 2024-06-30,21:54:58.000,182,11003609,15285,0,1719784497,13019.603435429999,41.08437350999884,53479.2675372 2024-06-30,21:54:59.000,182,11003669,14725,0,1719784498,13019.84594259,41.19011046000378,53479.28151144001 2024-06-30,21:55:00.000,182,11003661,15205,0,1719784499,13020.149076540001,41.288798280002084,53479.28151144001 2024-06-30,21:55:01.000,182,11003642,14885,0,1719784500,13020.472419420003,41.42978088000382,53479.3374084 2024-06-30,21:55:02.000,182,11003658,14885,0,1719784501,13020.694717649989,41.57781261000491,53479.407279600004 2024-06-30,21:55:03.000,182,11003639,15165,0,1719784502,13020.96417005,41.74699173000408,53479.42125384001 2024-06-30,21:55:04.000,182,11003670,15165,0,1719784503,13021.233622449996,41.902072590004536,53479.46317656 2024-06-30,21:55:05.000,182,11003681,14885,0,1719784504,13021.428975440002,42.05715344999771,53479.48413792 2024-06-30,21:55:06.000,182,11003683,15005,0,1719784505,13021.624328429993,42.28977473999839,53479.46317656 2024-06-30,21:55:07.000,182,11003713,15205,0,1719784506,13021.765790939993,42.444855599998846,53479.53304776 2024-06-30,21:55:08.000,182,11003626,15165,0,1719784507,13021.826417729993,42.5999364599993,53479.49811216001 2024-06-30,21:55:09.000,182,11003663,15165,0,1719784508,13021.893780829989,42.726820800002315,53479.574970480004 2024-06-30,21:55:10.000,182,11003662,15405,0,1719784509,13021.947671309994,42.86075427000469,53479.61689320001 2024-06-30,21:55:11.000,182,11003598,15445,0,1719784510,13021.97461654999,42.952392960003635,53479.67279016 2024-06-30,21:55:12.000,182,11003643,15045,0,1719784511,13021.913989759989,43.00173686999915,53479.67279016 2024-06-30,21:55:13.000,182,11003637,15525,0,1719784512,13021.866835589994,43.0581299100013,53479.78458408001 2024-06-30,21:55:14.000,182,11003656,15165,0,1719784513,13021.819681419998,43.06517904000066,53479.7915712 2024-06-30,21:55:15.000,182,11003625,15245,0,1719784514,13021.752318319988,43.06517904000066,53479.85445528001 2024-06-30,21:55:16.000,182,11003677,15685,0,1719784515,13021.664746289993,43.01583512999787,53479.91733936 2024-06-30,21:55:17.000,182,11003671,15365,0,1719784516,13021.610855810002,42.959442090002995,53480.0361204 2024-06-30,21:55:18.000,182,11003620,15005,0,1719784517,13021.523283779992,42.88190166000277,53480.04310752001 2024-06-30,21:55:19.000,182,11003665,15285,0,1719784518,13021.462656989992,42.846656009998696,53480.07105600001 2024-06-30,21:55:20.000,182,11003674,15325,0,1719784519,13021.408766510001,42.70567341000424,53480.12695296 2024-06-30,21:55:21.000,182,11003624,14805,0,1719784520,13021.388557580001,42.62813298000401,53480.147914320005 2024-06-30,21:55:22.000,182,11003645,15205,0,1719784521,13021.348139720001,42.51534689999971,53480.23874688001 2024-06-30,21:55:23.000,182,11003646,15685,0,1719784522,13021.368348650001,42.40256082000269,53480.2806696 2024-06-30,21:55:24.000,182,11003650,15365,0,1719784523,13021.402030199992,42.33206952000182,53480.30163096 2024-06-30,21:55:25.000,182,11003630,15205,0,1719784524,13021.422239129992,42.23338170000352,53480.34355368 2024-06-30,21:55:26.000,182,11003617,15365,0,1719784525,13021.476129609997,42.2192834400048,53480.39945064 2024-06-30,21:55:27.000,182,11003671,15365,0,1719784526,13021.536756399997,42.16993953000201,53480.44836048 2024-06-30,21:55:28.000,182,11003638,15605,0,1719784527,13021.556965329997,42.11354648999986,53480.44137336 2024-06-30,21:55:29.000,182,11003632,14845,0,1719784528,13021.637801049998,42.092399100001785,53480.49727032 2024-06-30,21:55:30.000,182,11003627,15125,0,1719784529,13021.658009979998,42.05715344999771,53480.51124456 2024-06-30,21:55:31.000,182,11003617,15045,0,1719784530,13021.664746289993,42.036006059999636,53480.51823168 2024-06-30,21:55:32.000,182,11003646,14885,0,1719784531,13021.759054629998,42.036006059999636,53480.57412864001 2024-06-30,21:55:33.000,182,11003618,15285,0,1719784532,13021.752318319988,42.07125171000371,53480.59509000001 2024-06-30,21:55:34.000,182,11003620,15005,0,1719784533,13021.738845699998,42.043055189998995,53480.59509000001 2024-06-30,21:55:35.000,182,11003676,15085,0,1719784534,13021.671482600002,42.05715344999771,53480.56714152 2024-06-30,21:55:36.000,182,11003645,15085,0,1719784535,13021.658009979998,42.07125171000371,53480.58810288 2024-06-30,21:55:37.000,182,11003625,15245,0,1719784536,13021.563701639992,42.099448230001144,53480.57412864001 2024-06-30,21:55:38.000,182,11003637,15285,0,1719784537,13021.449184370002,42.085349970002426,53480.54618016001 2024-06-30,21:55:39.000,182,11003617,15525,0,1719784538,13021.300985549991,42.18403779000073,53480.57412864001 2024-06-30,21:55:40.000,182,11003632,15365,0,1719784539,13021.193204589996,42.23338170000352,53480.581115760004 2024-06-30,21:55:41.000,182,11003626,15445,0,1719784540,13021.07868731999,42.30387300000439,53480.49727032 2024-06-30,21:55:42.000,182,11003672,15045,0,1719784541,13020.97764266999,42.43075734000013,53480.51823168 2024-06-30,21:55:43.000,182,11003591,14885,0,1719784542,13020.83618015999,42.52944515999843,53480.52521880001 2024-06-30,21:55:44.000,182,11003610,15365,0,1719784543,13020.701453959999,42.684526019998884,53480.49727032 2024-06-30,21:55:45.000,182,11003641,15045,0,1719784544,13020.634090859989,42.81845949000126,53480.50425744001 2024-06-30,21:55:46.000,182,11003664,15005,0,1719784545,13020.479155729998,42.945343830004276,53480.5601544 2024-06-30,21:55:47.000,182,11003645,15005,0,1719784546,13020.364638459992,43.11452295000345,53480.50425744001 2024-06-30,21:55:48.000,182,11003617,15085,0,1719784547,13020.277066429997,43.28370207000262,53480.49727032 2024-06-30,21:55:49.000,182,11003669,15245,0,1719784548,13020.270330120002,43.403537279999,53480.581115760004 2024-06-30,21:55:50.000,182,11003637,15405,0,1719784549,13020.202967019992,43.52337249000266,53480.58810288 2024-06-30,21:55:51.000,182,11003624,15165,0,1719784550,13020.189494400001,43.600912920002884,53480.56714152 2024-06-30,21:55:52.000,182,11003613,15245,0,1719784551,13020.189494400001,43.73484638999798,53480.59509000001 2024-06-30,21:55:53.000,182,11003611,15125,0,1719784552,13020.189494400001,43.84763247000228,53480.532205920004 2024-06-30,21:55:54.000,182,11003638,15205,0,1719784553,13020.243384879992,43.87582898999972,53480.60906424 2024-06-30,21:55:55.000,182,11003672,15165,0,1719784554,13020.277066429997,43.93222203000187,53480.60906424 2024-06-30,21:55:56.000,182,11003627,15005,0,1719784555,13020.357902149997,44.02386072000081,53480.5601544 2024-06-30,21:55:57.000,182,11003620,15405,0,1719784556,13020.432001560002,44.06615550000424,53480.6300256 2024-06-30,21:55:58.000,182,11003644,15085,0,1719784557,13020.512837279988,44.1084502800004,53480.59509000001 2024-06-30,21:55:59.000,182,11003679,14965,0,1719784558,13020.586936689993,44.129597669998475,53480.650986960005 2024-06-30,21:56:00.000,182,11003643,15205,0,1719784559,13020.634090859989,44.14369593000447,53480.7348324 2024-06-30,21:56:01.000,182,11003586,15205,0,1719784560,13020.748608129994,44.20008896999934,53480.78374224 2024-06-30,21:56:02.000,182,11003681,14765,0,1719784561,13020.84291647,44.228285490004055,53480.85361344 2024-06-30,21:56:03.000,182,11003627,14845,0,1719784562,13020.88333433,44.24238375000277,53480.89553616 2024-06-30,21:56:04.000,182,11003633,15125,0,1719784563,13020.96417005,44.27762939999957,53480.92348464 2024-06-30,21:56:05.000,182,11003613,15125,0,1719784564,13020.94396112,44.235334620003414,53480.92348464 2024-06-30,21:56:06.000,182,11003651,15125,0,1719784565,13020.910279569995,44.25648201000149,53480.944446 2024-06-30,21:56:07.000,182,11003632,15165,0,1719784566,13020.869861709994,44.24238375000277,53480.99335584 2024-06-30,21:56:08.000,182,11003642,15205,0,1719784567,13020.789025989994,44.2071380999987,53481.02130432 2024-06-30,21:56:09.000,182,11003633,15005,0,1719784568,13020.674508719989,44.171892450001906,53481.04925280001 2024-06-30,21:56:10.000,182,11003618,14845,0,1719784569,13020.600409309998,44.178941580001265,53481.02829144001 2024-06-30,21:56:11.000,182,11003664,14845,0,1719784570,13020.452210490002,44.136646799997834,53481.04925280001 2024-06-30,21:56:12.000,182,11003618,15125,0,1719784571,13020.351165840002,44.15074506000383,53481.02829144001 2024-06-30,21:56:13.000,182,11003555,14885,0,1719784572,13020.256857499997,44.15779419000319,53481.00733008001 2024-06-30,21:56:14.000,182,11003614,15245,0,1719784573,13020.209703330002,44.178941580001265,53481.02130432 2024-06-30,21:56:15.000,182,11003652,14965,0,1719784574,13020.122131299991,44.235334620003414,53481.00034296 2024-06-30,21:56:16.000,182,11003658,14965,0,1719784575,13020.054768199996,44.27762939999957,53480.95842024001 2024-06-30,21:56:17.000,182,11003643,15405,0,1719784576,13019.98066878999,44.348120700000436,53480.944446 2024-06-30,21:56:18.000,182,11003651,15005,0,1719784577,13019.94025092999,44.42566113000066,53480.944446 2024-06-30,21:56:19.000,182,11003662,14885,0,1719784578,13019.953723549996,44.55254547000368,53480.90951040001 2024-06-30,21:56:20.000,182,11003667,15325,0,1719784579,13019.973932479996,44.68647893999878,53480.916497520004 2024-06-30,21:56:21.000,182,11003616,14845,0,1719784580,13019.98066878999,44.820412410001154,53480.97239448 2024-06-30,21:56:22.000,182,11003633,15085,0,1719784581,13020.02782296,44.94729675000417,53480.97239448 2024-06-30,21:56:23.000,182,11003652,14845,0,1719784582,13020.095186059996,45.08123021999927,53480.95143312 2024-06-30,21:56:24.000,182,11003620,15565,0,1719784583,13020.189494400001,45.23631107999972,53480.97938160001 2024-06-30,21:56:25.000,182,11003633,15365,0,1719784584,13020.283802739992,45.391391940000176,53480.96540736 2024-06-30,21:56:26.000,182,11003672,15165,0,1719784585,13020.310747980002,45.53942367000127,53480.95143312 2024-06-30,21:56:27.000,182,11003649,15045,0,1719784586,13020.418528939997,45.73679930999788,53480.89553616 2024-06-30,21:56:28.000,182,11003614,15125,0,1719784587,13020.512837279988,45.87073278000025,53480.85361344 2024-06-30,21:56:29.000,182,11003647,14925,0,1719784588,13020.613881929989,45.99761712000327,53480.86060056001 2024-06-30,21:56:30.000,182,11003648,15285,0,1719784589,13020.687981339994,46.1738453700018,53480.89553616 2024-06-30,21:56:31.000,182,11003618,15565,0,1719784590,13020.81597122999,46.28663144999882,53480.86060056001 2024-06-30,21:56:32.000,182,11003573,14765,0,1719784591,13020.930488499995,46.39236840000376,53480.86060056001 2024-06-30,21:56:33.000,182,11003696,15085,0,1719784592,13020.97764266999,46.498105350001424,53480.8745748 2024-06-30,21:56:34.000,182,11003595,14805,0,1719784593,13021.09889624999,46.64613708000252,53480.92348464 2024-06-30,21:56:35.000,182,11003616,15165,0,1719784594,13021.14605042,46.74482490000082,53480.867587680004 2024-06-30,21:56:36.000,182,11003643,15085,0,1719784595,13021.20667721,46.843512719999126,53480.86060056001 2024-06-30,21:56:37.000,182,11003602,15125,0,1719784596,13021.274040309996,46.88580750000256,53480.937458880006 2024-06-30,21:56:38.000,182,11003627,15285,0,1719784597,13021.314458169996,46.899905760001275,53480.944446 2024-06-30,21:56:39.000,182,11003611,15125,0,1719784598,13021.375084959996,47.00564270999894,53480.90951040001 2024-06-30,21:56:40.000,182,11003638,15205,0,1719784599,13021.395293889997,46.99859357999958,53480.95842024001 2024-06-30,21:56:41.000,182,11003617,15325,0,1719784600,13021.422239129992,47.019740969997656,53480.944446 2024-06-30,21:56:42.000,182,11003609,14805,0,1719784601,13021.489602230002,46.956298800003424,53480.99335584 2024-06-30,21:56:43.000,182,11003678,14925,0,1719784602,13021.523283779992,46.949249670004065,53480.96540736 2024-06-30,21:56:44.000,182,11003617,15165,0,1719784603,13021.583910569992,46.892856630001916,53481.00733008001 2024-06-30,21:56:45.000,182,11003593,15205,0,1719784604,13021.631064740002,46.82941446000041,53481.0143172 2024-06-30,21:56:46.000,182,11003632,15085,0,1719784605,13021.637801049998,46.7307266400021,53481.09816264001 2024-06-30,21:56:47.000,182,11003624,15205,0,1719784606,13021.691691530003,46.681382729999314,53481.06322704 2024-06-30,21:56:48.000,182,11003662,15125,0,1719784607,13021.691691530003,46.58974404000037,53481.07720128001 2024-06-30,21:56:49.000,182,11003639,15005,0,1719784608,13021.684955219993,46.491056220002065,53481.04226568 2024-06-30,21:56:50.000,182,11003674,15245,0,1719784609,13021.624328429993,46.40646666000248,53481.07720128001 2024-06-30,21:56:51.000,182,11003616,15085,0,1719784610,13021.597383189997,46.27958231999946,53481.13309824 2024-06-30,21:56:52.000,182,11003643,14965,0,1719784611,13021.509811160002,46.19499275999988,53481.11213688 2024-06-30,21:56:53.000,182,11003636,15045,0,1719784612,13021.422239129992,46.10335407000093,53481.17502096001 2024-06-30,21:56:54.000,182,11003645,14965,0,1719784613,13021.348139720001,46.025813640000706,53481.154059600005 2024-06-30,21:56:55.000,182,11003610,15205,0,1719784614,13021.274040309996,45.913027560003684,53481.19598232001 2024-06-30,21:56:56.000,182,11003601,14845,0,1719784615,13021.132577799995,45.88483103999897,53481.223930800006 2024-06-30,21:56:57.000,182,11003644,15005,0,1719784616,13020.98437898,45.800241479999386,53481.20995656 2024-06-30,21:56:58.000,182,11003668,15085,0,1719784617,13020.81597122999,45.73679930999788,53481.202969440004 2024-06-30,21:56:59.000,182,11003616,14885,0,1719784618,13020.708190269994,45.70860279000044,53481.154059600005 2024-06-30,21:57:00.000,182,11003617,15325,0,1719784619,13020.546518829993,45.70860279000044,53481.19598232001 2024-06-30,21:57:01.000,182,11003622,14885,0,1719784620,13020.391583700002,45.70155366000108,53481.24489216001 2024-06-30,21:57:02.000,182,11003609,15005,0,1719784621,13020.304011669992,45.680406270003004,53481.16104672 2024-06-30,21:57:03.000,182,11003646,15045,0,1719784622,13020.196230709997,45.69450453000172,53481.21694368001 2024-06-30,21:57:04.000,182,11003639,15285,0,1719784623,13020.162549159992,45.800241479999386,53481.21694368001 2024-06-30,21:57:05.000,182,11003626,14885,0,1719784624,13020.101922369991,45.84253626000282,53481.18200808 2024-06-30,21:57:06.000,182,11003639,14845,0,1719784625,13019.9874051,45.856634520001535,53481.21694368001 2024-06-30,21:57:07.000,182,11003610,15125,0,1719784626,13019.913305689995,45.863683650000894,53481.14008536 2024-06-30,21:57:08.000,182,11003654,15125,0,1719784627,13019.92677831,45.9271258200024,53481.04226568 2024-06-30,21:57:09.000,182,11003601,14885,0,1719784628,13019.90656938,45.9623714699992,53481.04226568 2024-06-30,21:57:10.000,182,11003637,15005,0,1719784629,13019.85941520999,45.99056799000391,53481.09816264001 2024-06-30,21:57:11.000,182,11003636,14925,0,1719784630,13019.771843179995,45.99761712000327,53481.09816264001 2024-06-30,21:57:12.000,182,11003641,14965,0,1719784631,13019.66406222,45.99761712000327,53481.07720128001 2024-06-30,21:57:13.000,182,11003639,15205,0,1719784632,13019.603435429999,45.99761712000327,53481.00733008001 2024-06-30,21:57:14.000,182,11003635,14925,0,1719784633,13019.529336019994,45.96942059999856,53481.04925280001 2024-06-30,21:57:15.000,182,11003618,15165,0,1719784634,13019.401346129998,45.94122408000112,53481.00733008001 2024-06-30,21:57:16.000,182,11003667,15205,0,1719784635,13019.205993139993,45.8284380000041,53481.035278560004 2024-06-30,21:57:17.000,182,11003610,15245,0,1719784636,13019.125157419992,45.77204496000195,53480.92348464 2024-06-30,21:57:18.000,182,11003638,15005,0,1719784637,13019.010640150002,45.638111489999574,53480.88156192001 2024-06-30,21:57:19.000,182,11003602,15205,0,1719784638,13018.902859189991,45.54647280000063,53480.83265208 2024-06-30,21:57:20.000,182,11003660,15285,0,1719784639,13018.74792406,45.405490199998894,53480.86060056001 2024-06-30,21:57:21.000,182,11003625,15125,0,1719784640,13018.58625262,45.24336020999908,53480.82566496 2024-06-30,21:57:22.000,182,11003602,15205,0,1719784641,13018.44479011,45.1235250000027,53480.83963920001 2024-06-30,21:57:23.000,182,11003619,15085,0,1719784642,13018.276382359989,45.01778804999776,53480.769768000006 2024-06-30,21:57:24.000,182,11003615,15005,0,1719784643,13018.087765679993,44.89795284000138,53480.720858160006 2024-06-30,21:57:25.000,182,11003613,14965,0,1719784644,13017.953039480002,44.79221589000372,53480.68592256 2024-06-30,21:57:26.000,182,11003619,14805,0,1719784645,13017.825049589992,44.70057720000477,53480.532205920004 2024-06-30,21:57:27.000,182,11003602,15325,0,1719784646,13017.703796009991,44.68647893999878,53480.4902832 2024-06-30,21:57:28.000,182,11003612,14925,0,1719784647,13017.636432909996,44.69352806999814,53480.50425744001 2024-06-30,21:57:29.000,182,11003602,14925,0,1719784648,13017.596015049996,44.69352806999814,53480.44836048 2024-06-30,21:57:30.000,182,11003581,14845,0,1719784649,13017.616223979996,44.74287198000093,53480.37848928001 2024-06-30,21:57:31.000,182,11003617,15405,0,1719784650,13017.56906981,44.83451066999987,53480.32259232 2024-06-30,21:57:32.000,182,11003637,15325,0,1719784651,13017.515179329996,44.8768054500033,53480.32957944 2024-06-30,21:57:33.000,182,11003592,15125,0,1719784652,13017.50170670999,45.0107389199984,53480.245734000004 2024-06-30,21:57:34.000,182,11003578,14965,0,1719784653,13017.52191563999,45.1235250000027,53480.28765672001 2024-06-30,21:57:35.000,182,11003644,15085,0,1719784654,13017.46802516,45.264507600004436,53480.22477264 2024-06-30,21:57:36.000,182,11003637,15125,0,1719784655,13017.414134679995,45.447784980002325,53480.1758628 2024-06-30,21:57:37.000,182,11003634,15045,0,1719784656,13017.34677158,45.624013230000855,53480.12695296 2024-06-30,21:57:38.000,182,11003558,14605,0,1719784657,13017.26593586,45.77909409000131,53480.02214616001 2024-06-30,21:57:39.000,182,11003633,15285,0,1719784658,13017.11773703999,45.89188016999833,53479.980223440005 2024-06-30,21:57:40.000,182,11003640,15085,0,1719784659,13017.009956079994,46.025813640000706,53479.980223440005 2024-06-30,21:57:41.000,182,11003606,15165,0,1719784660,13016.881966189998,46.14564885000436,53479.896378 2024-06-30,21:57:42.000,182,11003638,15085,0,1719784661,13016.727031059992,46.18794363000052,53479.85445528001 2024-06-30,21:57:43.000,182,11003605,15245,0,1719784662,13016.524941759992,46.23728754000331,53479.79855832 2024-06-30,21:57:44.000,182,11003615,14845,0,1719784663,13016.37000663,46.258434930001386,53479.72868712 2024-06-30,21:57:45.000,182,11003659,15205,0,1719784664,13016.18812626,46.265484060000745,53479.714712880006 2024-06-30,21:57:46.000,182,11003609,14685,0,1719784665,13016.06013636999,46.23728754000331,53479.68676440001 2024-06-30,21:57:47.000,182,11003659,14845,0,1719784666,13015.911937549994,46.15269798000372,53479.60291896 2024-06-30,21:57:48.000,182,11003603,14885,0,1719784667,13015.703111939998,46.082206680002855,53479.5819576 2024-06-30,21:57:49.000,182,11003597,15325,0,1719784668,13015.602067289998,45.96942059999856,53479.63785456001 2024-06-30,21:57:50.000,182,11003559,15125,0,1719784669,13015.474077400002,45.84253626000282,53479.595931840006 2024-06-30,21:57:51.000,182,11003623,15165,0,1719784670,13015.346087509992,45.74384844000451,53479.574970480004 2024-06-30,21:57:52.000,182,11003585,15125,0,1719784671,13015.197888689996,45.60991497000214,53479.45618944 2024-06-30,21:57:53.000,182,11003573,15285,0,1719784672,13015.096844039996,45.504178020004474,53479.407279600004 2024-06-30,21:57:54.000,182,11003592,15365,0,1719784673,13015.02274462999,45.405490199998894,53479.33042128001 2024-06-30,21:57:55.000,182,11003576,15085,0,1719784674,13014.894754739995,45.28565499000251,53479.32343416 2024-06-30,21:57:56.000,182,11003647,14925,0,1719784675,13014.8678095,45.17991804000485,53479.24657584 2024-06-30,21:57:57.000,182,11003597,15165,0,1719784676,13014.854336879995,45.06713196000055,53479.17670464 2024-06-30,21:57:58.000,182,11003583,14845,0,1719784677,13014.753292229994,44.96844414000225,53479.12080768 2024-06-30,21:57:59.000,182,11003612,15045,0,1719784678,13014.73981960999,44.8768054500033,53479.043949360006 2024-06-30,21:58:00.000,182,11003588,14885,0,1719784679,13014.73981960999,44.813363280001795,53478.99503952001 2024-06-30,21:58:01.000,182,11003590,14845,0,1719784680,13014.692665439994,44.72877372000221,53479.022988000004 2024-06-30,21:58:02.000,182,11003615,14925,0,1719784681,13014.726346989999,44.70762633000413,53478.9531168 2024-06-30,21:58:03.000,182,11003592,15165,0,1719784682,13014.706138059999,44.6653315500007,53478.91119408 2024-06-30,21:58:04.000,182,11003612,14925,0,1719784683,13014.672456509994,44.623036770004546,53478.8832456 2024-06-30,21:58:05.000,182,11003584,14805,0,1719784684,13014.672456509994,44.623036770004546,53478.77843880001 2024-06-30,21:58:06.000,182,11003584,14965,0,1719784685,13014.658983889989,44.623036770004546,53478.78542592 2024-06-30,21:58:07.000,182,11003619,14845,0,1719784686,13014.625302339999,44.573692860001756,53478.708567600006 2024-06-30,21:58:08.000,182,11003581,15045,0,1719784687,13014.618566029989,44.580741990001115,53478.68061912001 2024-06-30,21:58:09.000,182,11003598,15085,0,1719784688,13014.598357099989,44.630085900003905,53478.673632 2024-06-30,21:58:10.000,182,11003615,15205,0,1719784689,13014.578148169989,44.60188937999919,53478.70158048001 2024-06-30,21:58:11.000,182,11003573,15325,0,1719784690,13014.544466619998,44.637135030003265,53478.61773504 2024-06-30,21:58:12.000,182,11003615,14965,0,1719784691,13014.490576139993,44.65123329000198,53478.673632 2024-06-30,21:58:13.000,182,11003615,15205,0,1719784692,13014.544466619998,44.70057720000477,53478.57581232 2024-06-30,21:58:14.000,182,11003556,15285,0,1719784693,13014.551202929993,44.72877372000221,53478.50594112 2024-06-30,21:58:15.000,182,11003648,15045,0,1719784694,13014.571411859994,44.820412410001154,53478.519915360004 2024-06-30,21:58:16.000,182,11003601,15285,0,1719784695,13014.618566029989,44.9120511000001,53478.41510856001 2024-06-30,21:58:17.000,182,11003620,14885,0,1719784696,13014.67919281999,44.96844414000225,53478.40812144 2024-06-30,21:58:18.000,182,11003601,15005,0,1719784697,13014.712874369994,45.05303370000183,53478.373185840006 2024-06-30,21:58:19.000,182,11003604,14845,0,1719784698,13014.793710089994,45.17991804000485,53478.32427600001 2024-06-30,21:58:20.000,182,11003616,15205,0,1719784699,13014.854336879995,45.2574584699978,53478.303314640005 2024-06-30,21:58:21.000,182,11003612,15365,0,1719784700,13014.94190890999,45.36319542000274,53478.317288879996 2024-06-30,21:58:22.000,182,11003591,15085,0,1719784701,13014.90822736,45.440735850002966,53478.26139192 2024-06-30,21:58:23.000,182,11003614,15405,0,1719784702,13014.92843629,45.48303062999912,53478.26837904 2024-06-30,21:58:24.000,182,11003594,14925,0,1719784703,13014.92843629,45.53942367000127,53478.23344344 2024-06-30,21:58:25.000,182,11003575,14845,0,1719784704,13014.975590459995,45.5817184500047,53478.19152072 2024-06-30,21:58:26.000,182,11003619,15045,0,1719784705,13014.90149104999,45.59581671000342,53478.17055936 2024-06-30,21:58:27.000,182,11003602,14685,0,1719784706,13014.8678095,45.58876758000406,53478.14261088 2024-06-30,21:58:28.000,182,11003634,15045,0,1719784707,13014.80044639999,45.56057105999935,53478.14261088 2024-06-30,21:58:29.000,182,11003602,15325,0,1719784708,13014.685929129999,45.52532541000255,53478.086713920005 2024-06-30,21:58:30.000,182,11003582,15485,0,1719784709,13014.591620789994,45.47598149999976,53478.14261088 2024-06-30,21:58:31.000,182,11003621,14725,0,1719784710,13014.504048759998,45.447784980002325,53478.12164952 2024-06-30,21:58:32.000,182,11003567,15245,0,1719784711,13014.416476730003,45.440735850002966,53477.99588136 2024-06-30,21:58:33.000,182,11003662,15285,0,1719784712,13014.254805290002,45.398441069999535,53477.93998440001 2024-06-30,21:58:34.000,182,11003603,15005,0,1719784713,13014.173969570002,45.36319542000274,53477.9050488 2024-06-30,21:58:35.000,182,11003616,15245,0,1719784714,13014.052715990001,45.36319542000274,53477.89107456001 2024-06-30,21:58:36.000,182,11003597,15285,0,1719784715,13013.938198719996,45.35614629000338,53477.82819048 2024-06-30,21:58:37.000,182,11003619,15445,0,1719784716,13013.86409930999,45.34204803000466,53477.74434504001 2024-06-30,21:58:38.000,182,11003615,15085,0,1719784717,13013.80347251999,45.29975325000123,53477.583641280005 2024-06-30,21:58:39.000,182,11003576,14885,0,1719784718,13013.66874632,45.264507600004436,53477.74434504001 2024-06-30,21:58:40.000,182,11003593,15205,0,1719784719,13013.695691559995,45.2574584699978,53477.56966704 2024-06-30,21:58:41.000,182,11003627,15005,0,1719784720,13013.655273699995,45.278605860003154,53477.61158976 2024-06-30,21:58:42.000,182,11003562,14605,0,1719784721,13013.635064769995,45.271556730003795,53477.49280872 2024-06-30,21:58:43.000,182,11003656,15125,0,1719784722,13013.655273699995,45.23631107999972,53477.464860240005 2024-06-30,21:58:44.000,182,11003555,15325,0,1719784723,13013.64853739,45.229261950000364,53477.367040560006 2024-06-30,21:58:45.000,182,11003576,14885,0,1719784724,13013.554229049994,45.23631107999972,53477.35306632 2024-06-30,21:58:46.000,182,11003617,14685,0,1719784725,13013.574437979994,45.215163690001646,53477.33909208001 2024-06-30,21:58:47.000,182,11003629,15125,0,1719784726,13013.574437979994,45.20811456000229,53477.26223376 2024-06-30,21:58:48.000,182,11003567,14845,0,1719784727,13013.56770167,45.20106543000293,53477.248259520005 2024-06-30,21:58:49.000,182,11003555,15165,0,1719784728,13013.54075642999,45.229261950000364,53477.19236256001 2024-06-30,21:58:50.000,182,11003604,15205,0,1719784729,13013.52054749999,45.278605860003154,53477.129478480005 2024-06-30,21:58:51.000,182,11003616,15165,0,1719784730,13013.48012963999,45.30680238000059,53477.1364656 2024-06-30,21:58:52.000,182,11003611,14765,0,1719784731,13013.419502849989,45.36319542000274,53477.09454288 2024-06-30,21:58:53.000,182,11003576,15045,0,1719784732,13013.412766539994,45.46188324000104,53476.96877472 2024-06-30,21:58:54.000,182,11003579,15165,0,1719784733,13013.325194509998,45.51122715000383,53476.93383912001 2024-06-30,21:58:55.000,182,11003580,14925,0,1719784734,13013.298249269988,45.58876758000406,53476.926852 2024-06-30,21:58:56.000,182,11003596,15165,0,1719784735,13013.224149859998,45.673357140003645,53476.87794216 2024-06-30,21:58:57.000,182,11003619,15485,0,1719784736,13013.183731999998,45.76499583000259,53476.89890352 2024-06-30,21:58:58.000,182,11003632,15085,0,1719784737,13013.096159970002,45.800241479999386,53476.83601944001 2024-06-30,21:58:59.000,182,11003575,14845,0,1719784738,13012.974906390002,45.89892929999769,53476.78710960001 2024-06-30,21:59:00.000,182,11003574,15205,0,1719784739,13012.914279600001,45.94827321000048,53476.73121264 2024-06-30,21:59:01.000,182,11003615,15005,0,1719784740,13012.799762329996,45.98351886000455,53476.68928992001 2024-06-30,21:59:02.000,182,11003559,14725,0,1719784741,13012.7121903,45.99056799000391,53476.71723840001 2024-06-30,21:59:03.000,182,11003624,14965,0,1719784742,13012.61114565,46.00466625000263,53476.745186880005 2024-06-30,21:59:04.000,182,11003618,15365,0,1719784743,13012.496628379995,45.976469729997916,53476.64736720001 2024-06-30,21:59:05.000,182,11003589,14885,0,1719784744,13012.42926528,45.92007669000304,53476.59845736001 2024-06-30,21:59:06.000,182,11003562,15005,0,1719784745,13012.274330149994,45.863683650000894,53476.60544448 2024-06-30,21:59:07.000,182,11003604,14925,0,1719784746,13012.166549189998,45.78614322000067,53476.51461192 2024-06-30,21:59:08.000,182,11003638,15325,0,1719784747,13012.025086679998,45.673357140003645,53476.50063768001 2024-06-30,21:59:09.000,182,11003597,14965,0,1719784748,13011.883624169997,45.574669319998065,53476.47967632001 2024-06-30,21:59:10.000,182,11003632,15085,0,1719784749,13011.748897969992,45.454834110001684,53476.42377936 2024-06-30,21:59:11.000,182,11003607,14765,0,1719784750,13011.593962840001,45.30680238000059,53476.360895280006 2024-06-30,21:59:12.000,182,11003622,15205,0,1719784751,13011.46597294999,45.20811456000229,53476.34692104 2024-06-30,21:59:13.000,182,11003638,15125,0,1719784752,13011.32451043999,45.10237761000462,53476.291024080005 2024-06-30,21:59:14.000,182,11003579,15005,0,1719784753,13011.18304792999,45.07418108999991,53476.22814 2024-06-30,21:59:15.000,182,11003603,15285,0,1719784754,13011.014640179994,45.01778804999776,53476.18621728001 2024-06-30,21:59:16.000,182,11003562,14525,0,1719784755,13010.879913979988,44.97549327000161,53476.16525592001 2024-06-30,21:59:17.000,182,11003645,15405,0,1719784756,13010.839496119988,44.989591530000325,53476.04647488001 2024-06-30,21:59:18.000,182,11003624,15165,0,1719784757,13010.772133019993,45.003689789999044,53475.9835908 2024-06-30,21:59:19.000,182,11003622,15205,0,1719784758,13010.691297299993,45.031886310003756,53475.89974536001 2024-06-30,21:59:20.000,182,11003605,14685,0,1719784759,13010.610461579992,45.10942674000398,53475.85083552001 2024-06-30,21:59:21.000,182,11003598,14765,0,1719784760,13010.509416929992,45.13057413000206,53475.8438484 2024-06-30,21:59:22.000,182,11003596,14605,0,1719784761,13010.448790139992,45.19401630000357,53475.78096432001 2024-06-30,21:59:23.000,182,11003572,14645,0,1719784762,13010.361218109996,45.25040933999844,53475.7739772 2024-06-30,21:59:24.000,182,11003539,15085,0,1719784763,13010.354481800001,45.29270412000187,53475.71109312001 2024-06-30,21:59:25.000,182,11003587,14805,0,1719784764,13010.300591319996,45.34909716000402,53475.669170400004 2024-06-30,21:59:26.000,182,11003586,14965,0,1719784765,13010.24670083999,45.37729368000146,53475.63423480001 2024-06-30,21:59:27.000,182,11003618,15005,0,1719784766,13010.06482046999,45.34909716000402,53475.69711888 2024-06-30,21:59:28.000,182,11003595,14885,0,1719784767,13010.02440260999,45.35614629000338,53475.59231208001 2024-06-30,21:59:29.000,182,11003590,14765,0,1719784768,13009.86273116999,45.33499889999803,53475.54340224001 2024-06-30,21:59:30.000,182,11003589,15045,0,1719784769,13009.728004969998,45.23631107999972,53475.47353104001 2024-06-30,21:59:31.000,182,11003608,14845,0,1719784770,13009.573069839993,45.172868909998215,53475.41064696 2024-06-30,21:59:32.000,182,11003602,15085,0,1719784771,13009.445079949997,45.06008283000119,53475.3896856 2024-06-30,21:59:33.000,182,11003595,15285,0,1719784772,13009.283408509997,44.95434588000353,53475.354750000006 2024-06-30,21:59:34.000,182,11003580,14885,0,1719784773,13009.0745829,44.820412410001154,53475.333788640004 2024-06-30,21:59:35.000,182,11003600,14925,0,1719784774,13008.93312039,44.70057720000477,53475.29885304001 2024-06-30,21:59:36.000,182,11003603,15165,0,1719784775,13008.75124002,44.55254547000368,53475.20103336 2024-06-30,21:59:37.000,182,11003594,14925,0,1719784776,13008.650195369999,44.43975938999938,53475.19404624 2024-06-30,21:59:38.000,182,11003564,15285,0,1719784777,13008.488523929998,44.29172765999829,53475.1451364 2024-06-30,21:59:39.000,182,11003545,15205,0,1719784778,13008.360534039988,44.19303983999998,53475.068278080005 2024-06-30,21:59:40.000,182,11003591,15525,0,1719784779,13008.313379869993,44.1084502800004,53475.03334248 2024-06-30,21:59:41.000,182,11003556,15085,0,1719784780,13008.272962009993,44.03795897999953,53474.9355228 2024-06-30,21:59:42.000,182,11003554,15085,0,1719784781,13008.252753079993,43.995664200003375,53474.91456144 2024-06-30,21:59:43.000,182,11003625,15125,0,1719784782,13008.252753079993,43.960418549999304,53474.90757432 2024-06-30,21:59:44.000,182,11003606,15085,0,1719784783,13008.306643559998,44.03090985000017,53474.75385768001 2024-06-30,21:59:45.000,182,11003594,15205,0,1719784784,13008.326852489998,44.10140115000104,53474.830716000004 2024-06-30,21:59:46.000,182,11003611,15285,0,1719784785,13008.441369759988,44.2071380999987,53474.75385768001 2024-06-30,21:59:47.000,182,11003627,15045,0,1719784786,13008.542414409989,44.32697331000236,53474.67699936001 2024-06-30,21:59:48.000,182,11003585,15005,0,1719784787,13008.636722749994,44.51729981999961,53474.6211024 2024-06-30,21:59:49.000,182,11003585,15285,0,1719784788,13008.73103109,44.67942980999942,53474.53725696001 2024-06-30,21:59:50.000,182,11003589,15485,0,1719784789,13008.89270253,44.89090371000202,53474.52328272 2024-06-30,21:59:51.000,182,11003595,14845,0,1719784790,13009.01395611,45.08123021999927,53474.516295600006 2024-06-30,21:59:52.000,182,11003600,15165,0,1719784791,13009.0745829,45.29975325000123,53474.446424400005 2024-06-30,21:59:53.000,182,11003603,14685,0,1719784792,13009.148682309991,45.47598149999976,53474.446424400005 2024-06-30,21:59:54.000,182,11003586,14845,0,1719784793,13009.249726959992,45.673357140003645,53474.397514560005 2024-06-30,21:59:55.000,182,11003596,15085,0,1719784794,13009.269935889992,45.83548713000346,53474.43943728001 2024-06-30,21:59:56.000,182,11003640,15285,0,1719784795,13009.222781719996,46.01876451000135,53474.41847592001 2024-06-30,21:59:57.000,182,11003609,15285,0,1719784796,13009.222781719996,46.14564885000436,53474.45341152 2024-06-30,21:59:58.000,182,11003609,15565,0,1719784797,13009.121737069996,46.24433667000267,53474.47437288 2024-06-30,21:59:59.000,182,11003567,14845,0,1719784798,13008.980274559995,46.33597536000161,53474.48834712001 2024-06-30,22:00:00.000,182,11003611,15005,0,1719784799,13008.81186681,46.36417187999905,53474.47437288 2024-06-30,22:00:01.000,182,11003616,14765,0,1719784800,13008.64345905999,46.36417187999905,53474.47437288 2024-06-30,22:00:02.000,182,11003654,15325,0,1719784801,13008.380742969988,46.307778840004175,53474.48834712001 2024-06-30,22:00:03.000,182,11003595,14725,0,1719784802,13008.158444740002,46.28663144999882,53474.40450168 2024-06-30,22:00:04.000,182,11003651,15205,0,1719784803,13007.909201269991,46.13859971999773,53474.42546304 2024-06-30,22:00:05.000,182,11003565,15485,0,1719784804,13007.761002449995,46.01171538000199,53474.327643360004 2024-06-30,22:00:06.000,182,11003592,15085,0,1719784805,13007.55217684,45.87073278000025,53474.29969488001 2024-06-30,22:00:07.000,182,11003624,15765,0,1719784806,13007.383769089989,45.687455400002364,53474.22283656001 2024-06-30,22:00:08.000,182,11003624,15445,0,1719784807,13007.222097649988,45.48303062999912,53474.1669396 2024-06-30,22:00:09.000,182,11003625,15645,0,1719784808,13007.174943479993,45.34909716000402,53474.12501688001 2024-06-30,22:00:10.000,182,11003639,15525,0,1719784809,13007.181679789988,45.17991804000485,53474.0271972 2024-06-30,22:00:11.000,182,11003624,15045,0,1719784810,13007.127789309998,44.89090371000202,53473.80360936 2024-06-30,22:00:12.000,182,11003613,15125,0,1719784811,13007.201888719988,44.73582285000157,53473.71976392001 2024-06-30,22:00:13.000,182,11003592,15045,0,1719784812,13007.269251819998,44.70762633000413,53473.58002152001 2024-06-30,22:00:14.000,182,11003642,15205,0,1719784813,13007.302933369989,44.60893850999855,53473.59399576 2024-06-30,22:00:15.000,182,11003606,15205,0,1719784814,13007.410714329999,44.61598763999791,53473.55207304001 2024-06-30,22:00:16.000,182,11003625,15325,0,1719784815,13007.57238577,44.69352806999814,53473.52412456 2024-06-30,22:00:17.000,182,11003658,15125,0,1719784816,13007.720584589995,44.79221589000372,53473.58700864 2024-06-30,22:00:18.000,182,11003594,14805,0,1719784817,13007.87551972,44.83451066999987,53473.489188960004 2024-06-30,22:00:19.000,182,11003584,15125,0,1719784818,13007.963091749996,44.90500197000074,53473.489188960004 2024-06-30,22:00:20.000,182,11003632,15085,0,1719784819,13008.097817950002,45.05303370000183,53473.40534352 2024-06-30,22:00:21.000,182,11003600,15205,0,1719784820,13008.158444740002,45.17991804000485,53473.36342080001 2024-06-30,22:00:22.000,182,11003590,15045,0,1719784821,13008.185389979997,45.31385150999995,53473.38438216001 2024-06-30,22:00:23.000,182,11003597,15125,0,1719784822,13008.171917359992,45.42663759000425,53473.4682276 2024-06-30,22:00:24.000,182,11003594,15285,0,1719784823,13008.192126289992,45.53237454000191,53473.40534352 2024-06-30,22:00:25.000,182,11003609,15045,0,1719784824,13008.158444740002,45.69450453000172,53473.3983564 2024-06-30,22:00:26.000,182,11003562,15325,0,1719784825,13008.131499499992,45.800241479999386,53473.41233064001 2024-06-30,22:00:27.000,182,11003652,15045,0,1719784826,13008.023718539996,45.913027560003684,53473.35643368 2024-06-30,22:00:28.000,182,11003574,15445,0,1719784827,13007.929410199991,46.039911899999424,53473.30752384 2024-06-30,22:00:29.000,182,11003607,15245,0,1719784828,13007.85531079,46.13155058999837,53473.391369280005 2024-06-30,22:00:30.000,182,11003637,15205,0,1719784829,13007.72732089999,46.251385800002026,53473.35643368 2024-06-30,22:00:31.000,182,11003552,15685,0,1719784830,13007.66669410999,46.32892623000225,53473.342459440006 2024-06-30,22:00:32.000,182,11003630,15685,0,1719784831,13007.54544052999,46.41351579000184,53473.19572992001 2024-06-30,22:00:33.000,182,11003626,15645,0,1719784832,13007.46460480999,46.491056220002065,53473.174768560006 2024-06-30,22:00:34.000,182,11003616,15405,0,1719784833,13007.410714329999,46.547449260004214,53473.083936 2024-06-30,22:00:35.000,182,11003633,15445,0,1719784834,13007.316405989994,46.58974404000037,53473.06996176 2024-06-30,22:00:36.000,182,11003638,15205,0,1719784835,13007.289460749998,46.59679316999973,53473.03502616 2024-06-30,22:00:37.000,182,11003655,15325,0,1719784836,13007.127789309998,46.56859665000229,53473.04201328 2024-06-30,22:00:38.000,182,11003585,16005,0,1719784837,13007.053689899993,46.60384229999909,53472.95118072001 2024-06-30,22:00:39.000,182,11003606,15285,0,1719784838,13006.959381560002,46.57564578000165,53472.986116320004 2024-06-30,22:00:40.000,182,11003653,15685,0,1719784839,13006.892018459992,46.58269491000101,53472.92323224 2024-06-30,22:00:41.000,182,11003590,15485,0,1719784840,13006.757292260001,46.50515448000078,53472.93021936001 2024-06-30,22:00:42.000,182,11003624,15765,0,1719784841,13006.703401779996,46.50515448000078,53472.92323224 2024-06-30,22:00:43.000,182,11003621,15645,0,1719784842,13006.59562082,46.39236840000376,53472.8743224 2024-06-30,22:00:44.000,182,11003590,15325,0,1719784843,13006.481103549995,46.314827970003535,53472.888296640005 2024-06-30,22:00:45.000,182,11003596,15805,0,1719784844,13006.43394938,46.265484060000745,53472.84637392 2024-06-30,22:00:46.000,182,11003618,15525,0,1719784845,13006.380058899995,46.16679624000244,53472.74855424 2024-06-30,22:00:47.000,182,11003654,15205,0,1719784846,13006.30595948999,46.082206680002855,53472.720605760005 2024-06-30,22:00:48.000,182,11003647,15565,0,1719784847,13006.191442219999,46.01876451000135,53472.76252848001 2024-06-30,22:00:49.000,182,11003611,15885,0,1719784848,13006.130815429999,45.98351886000455,53472.73458 2024-06-30,22:00:50.000,182,11003586,15245,0,1719784849,13006.083661259989,45.88483103999897,53472.59483760001 2024-06-30,22:00:51.000,182,11003635,15565,0,1719784850,13005.989352919998,45.88483103999897,53472.61579896001 2024-06-30,22:00:52.000,182,11003598,15965,0,1719784851,13005.989352919998,45.83548713000346,53472.56688912 2024-06-30,22:00:53.000,182,11003607,15765,0,1719784852,13005.996089229993,45.82138887000474,53472.483043680004 2024-06-30,22:00:54.000,182,11003615,15405,0,1719784853,13005.948935059998,45.856634520001535,53472.37823688001 2024-06-30,22:00:55.000,182,11003618,15325,0,1719784854,13005.847890409997,45.89188016999833,53472.44810808001 2024-06-30,22:00:56.000,182,11003579,15725,0,1719784855,13005.834417789993,45.92007669000304,53472.47605656001 2024-06-30,22:00:57.000,182,11003632,15245,0,1719784856,13005.773790999992,45.95532233999984,53472.385224000005 2024-06-30,22:00:58.000,182,11003604,15205,0,1719784857,13005.733373139992,46.00466625000263,53472.39221112 2024-06-30,22:00:59.000,182,11003578,15565,0,1719784858,13005.713164209992,46.075157550003496,53472.3502884 2024-06-30,22:01:00.000,182,11003617,15525,0,1719784859,13005.726636829997,46.13859971999773,53472.32233992 2024-06-30,22:01:01.000,182,11003580,15725,0,1719784860,13005.618855870001,46.1738453700018,53472.32932704001 2024-06-30,22:01:02.000,182,11003574,15365,0,1719784861,13005.639064800002,46.258434930001386,53472.12670056 2024-06-30,22:01:03.000,182,11003622,15405,0,1719784862,13005.578438010001,46.32892623000225,53472.16163616001 2024-06-30,22:01:04.000,182,11003651,14925,0,1719784863,13005.531283839991,46.35007362000033,53472.23150736 2024-06-30,22:01:05.000,182,11003586,15245,0,1719784864,13005.450448119991,46.37122100999841,53472.28041720001 2024-06-30,22:01:06.000,182,11003596,15245,0,1719784865,13005.37634871,46.3853192700044,53472.23150736 2024-06-30,22:01:07.000,182,11003560,15165,0,1719784866,13005.282040369995,46.37122100999841,53472.22452024 2024-06-30,22:01:08.000,182,11003634,15045,0,1719784867,13005.15405048,46.35712274999969,53472.168623280006 2024-06-30,22:01:09.000,182,11003578,15085,0,1719784868,13005.06647844999,46.307778840004175,53472.119713440006 2024-06-30,22:01:10.000,182,11003584,15325,0,1719784869,13004.972170109999,46.18794363000052,53472.02189376001 2024-06-30,22:01:11.000,182,11003571,15125,0,1719784870,13004.904807009989,46.04696102999878,53472.000932400006 2024-06-30,22:01:12.000,182,11003632,15365,0,1719784871,13004.770080809998,45.913027560003684,53472.02189376001 2024-06-30,22:01:13.000,182,11003593,15125,0,1719784872,13004.574727819992,45.75794670000323,53472.07779072 2024-06-30,22:01:14.000,182,11003614,15365,0,1719784873,13004.433265309992,45.65220974999829,53472.119713440006 2024-06-30,22:01:15.000,182,11003614,15405,0,1719784874,13004.372638519992,45.48303062999912,53472.07080360001 2024-06-30,22:01:16.000,182,11003590,15325,0,1719784875,13004.25812125,45.32794976999867,53472.07779072 2024-06-30,22:01:17.000,182,11003586,15045,0,1719784876,13004.224439699996,45.215163690001646,53472.02189376001 2024-06-30,22:01:18.000,182,11003567,15005,0,1719784877,13004.13686767,45.13057413000206,53472.05682936 2024-06-30,22:01:19.000,182,11003578,15005,0,1719784878,13004.07624088,45.031886310003756,53472.09176496001 2024-06-30,22:01:20.000,182,11003603,15045,0,1719784879,13004.07624088,44.97549327000161,53472.08477784 2024-06-30,22:01:21.000,182,11003613,15165,0,1719784880,13004.082977189995,44.96139501000289,53472.11272632001 2024-06-30,22:01:22.000,182,11003598,15125,0,1719784881,13004.103186119995,44.96139501000289,53472.1057392 2024-06-30,22:01:23.000,182,11003591,15085,0,1719784882,13004.123395049995,45.05303370000183,53472.000932400006 2024-06-30,22:01:24.000,182,11003587,14845,0,1719784883,13004.17728553,45.09532847999799,53471.97298392001 2024-06-30,22:01:25.000,182,11003610,15405,0,1719784884,13004.210967079991,45.18696717000421,53471.92407408001 2024-06-30,22:01:26.000,182,11003658,15085,0,1719784885,13004.285066489996,45.29270412000187,53472.00791952 2024-06-30,22:01:27.000,182,11003592,14765,0,1719784886,13004.352429589992,45.37729368000146,53471.94503544001 2024-06-30,22:01:28.000,182,11003635,15165,0,1719784887,13004.433265309992,45.574669319998065,53471.8961256 2024-06-30,22:01:29.000,182,11003615,15085,0,1719784888,13004.419792690001,45.7156519199998,53472.049842240005 2024-06-30,22:01:30.000,182,11003605,15325,0,1719784889,13004.466946859997,45.87073278000025,53471.94503544001 2024-06-30,22:01:31.000,182,11003610,14925,0,1719784890,13004.473683169992,45.98351886000455,53471.90311272001 2024-06-30,22:01:32.000,182,11003618,15005,0,1719784891,13004.480419480002,46.09630494000157,53471.94503544001 2024-06-30,22:01:33.000,182,11003581,14845,0,1719784892,13004.460210550002,46.1738453700018,53471.88913848 2024-06-30,22:01:34.000,182,11003587,15125,0,1719784893,13004.426528999997,46.314827970003535,53471.882151360005 2024-06-30,22:01:35.000,182,11003616,15005,0,1719784894,13004.332220659991,46.35007362000033,53471.86119 2024-06-30,22:01:36.000,182,11003637,15165,0,1719784895,13004.224439699996,46.39236840000376,53472.000932400006 2024-06-30,22:01:37.000,182,11003592,14765,0,1719784896,13004.07624088,46.40646666000248,53471.97298392001 2024-06-30,22:01:38.000,182,11003613,14845,0,1719784897,13003.901096819995,46.39236840000376,53472.07779072 2024-06-30,22:01:39.000,182,11003626,15165,0,1719784898,13003.82699740999,46.35007362000033,53472.15464904 2024-06-30,22:01:40.000,182,11003616,15045,0,1719784899,13003.604699179989,46.321877100002894,53472.168623280006 2024-06-30,22:01:41.000,182,11003598,14965,0,1719784900,13003.436291429993,46.24433667000267,53472.12670056 2024-06-30,22:01:42.000,182,11003649,15445,0,1719784901,13003.261147370002,46.1738453700018,53472.119713440006 2024-06-30,22:01:43.000,182,11003614,14965,0,1719784902,13003.086003309996,46.04696102999878,53472.07779072 2024-06-30,22:01:44.000,182,11003594,15165,0,1719784903,13002.944540799996,46.00466625000263,53472.07080360001 2024-06-30,22:01:45.000,182,11003619,15485,0,1719784904,13002.803078289995,45.89188016999833,53472.07080360001 2024-06-30,22:01:46.000,182,11003610,15165,0,1719784905,13002.681824709995,45.814339739998104,53472.09176496001 2024-06-30,22:01:47.000,182,11003622,15045,0,1719784906,13002.600988989994,45.70860279000044,53472.1057392 2024-06-30,22:01:48.000,182,11003624,14845,0,1719784907,13002.560571129994,45.638111489999574,53472.01490664 2024-06-30,22:01:49.000,182,11003583,15125,0,1719784908,13002.472999099999,45.53942367000127,53472.02888088 2024-06-30,22:01:50.000,182,11003633,15165,0,1719784909,13002.405635999989,45.4689323700004,53472.04285512001 2024-06-30,22:01:51.000,182,11003603,15005,0,1719784910,13002.439317549994,45.41958846000489,53472.02189376001 2024-06-30,22:01:52.000,182,11003575,15485,0,1719784911,13002.446053859989,45.405490199998894,53471.99394528001 2024-06-30,22:01:53.000,182,11003622,15365,0,1719784912,13002.479735409994,45.405490199998894,53471.931061200004 2024-06-30,22:01:54.000,182,11003632,15125,0,1719784913,13002.520153269994,45.405490199998894,53471.94503544001 2024-06-30,22:01:55.000,182,11003576,15245,0,1719784914,13002.60772529999,45.41958846000489,53471.91708696 2024-06-30,22:01:56.000,182,11003605,15565,0,1719784915,13002.69529733,45.47598149999976,53472.01490664 2024-06-30,22:01:57.000,182,11003638,15525,0,1719784916,13002.803078289995,45.5817184500047,53471.8961256 2024-06-30,22:01:58.000,182,11003617,15125,0,1719784917,13002.924331869996,45.60991497000214,53471.8961256 2024-06-30,22:01:59.000,182,11003613,15325,0,1719784918,13003.052321759991,45.73679930999788,53471.84022864 2024-06-30,22:02:00.000,182,11003639,15165,0,1719784919,13003.112948549991,45.814339739998104,53471.833241520006 2024-06-30,22:02:01.000,182,11003613,14925,0,1719784920,13003.166839029996,45.92007669000304,53471.882151360005 2024-06-30,22:02:02.000,182,11003611,15365,0,1719784921,13003.247674749997,46.01876451000135,53471.7913188 2024-06-30,22:02:03.000,182,11003629,15205,0,1719784922,13003.281356300002,46.11745232999965,53471.77734456001 2024-06-30,22:02:04.000,182,11003569,15005,0,1719784923,13003.281356300002,46.258434930001386,53471.763370320004 2024-06-30,22:02:05.000,182,11003634,15045,0,1719784924,13003.274619989992,46.314827970003535,53471.79830592 2024-06-30,22:02:06.000,182,11003614,15205,0,1719784925,13003.207256889997,46.42761405000056,53471.75638320001 2024-06-30,22:02:07.000,182,11003587,15165,0,1719784926,13003.106212239996,46.46285970000463,53471.74240896 2024-06-30,22:02:08.000,182,11003618,14845,0,1719784927,13003.045585449996,46.547449260004214,53471.70048624 2024-06-30,22:02:09.000,182,11003593,15285,0,1719784928,13002.97822235,46.63908795000316,53471.714460480005 2024-06-30,22:02:10.000,182,11003577,15325,0,1719784929,13002.843496149995,46.617940559997805,53471.7214476 2024-06-30,22:02:11.000,182,11003592,15285,0,1719784930,13002.74918780999,46.6320388200038,53471.73542184001 2024-06-30,22:02:12.000,182,11003564,15605,0,1719784931,13002.61446161,46.59679316999973,53471.73542184001 2024-06-30,22:02:13.000,182,11003592,15085,0,1719784932,13002.54709850999,46.53335099999822,53471.69349912 2024-06-30,22:02:14.000,182,11003609,15245,0,1719784933,13002.425844929989,46.50515448000078,53471.714460480005 2024-06-30,22:02:15.000,182,11003586,14845,0,1719784934,13002.345009209988,46.441712309999275,53471.77734456001 2024-06-30,22:02:16.000,182,11003614,14845,0,1719784935,13002.237228249993,46.33597536000161,53471.784331680006 2024-06-30,22:02:17.000,182,11003658,14925,0,1719784936,13002.203546700002,46.24433667000267,53471.784331680006 2024-06-30,22:02:18.000,182,11003601,14845,0,1719784937,13002.142919910002,46.13859971999773,53471.75638320001 2024-06-30,22:02:19.000,182,11003595,14765,0,1719784938,13002.129447289997,45.99761712000327,53471.74240896 2024-06-30,22:02:20.000,182,11003619,15045,0,1719784939,13002.115974669992,45.92007669000304,53471.73542184001 2024-06-30,22:02:21.000,182,11003595,15045,0,1719784940,13002.163128840002,45.814339739998104,53471.67253776 2024-06-30,22:02:22.000,182,11003576,15365,0,1719784941,13002.196810389993,45.72270104999916,53471.67952488 2024-06-30,22:02:23.000,182,11003552,15165,0,1719784942,13002.243964560002,45.60991497000214,53471.57471808 2024-06-30,22:02:24.000,182,11003607,15085,0,1719784943,13002.331536589998,45.56057105999935,53471.53279536 2024-06-30,22:02:25.000,182,11003579,15085,0,1719784944,13002.385427069989,45.447784980002325,53471.48388552 2024-06-30,22:02:26.000,182,11003590,15245,0,1719784945,13002.486471719989,45.405490199998894,53471.51882112001 2024-06-30,22:02:27.000,182,11003623,14845,0,1719784946,13002.600988989994,45.31385150999995,53471.46292416 2024-06-30,22:02:28.000,182,11003584,15045,0,1719784947,13002.71550626,45.30680238000059,53471.43497568 2024-06-30,22:02:29.000,182,11003601,15125,0,1719784948,13002.83675984,45.25040933999844,53471.39305296 2024-06-30,22:02:30.000,182,11003601,15165,0,1719784949,13002.97148603999,45.271556730003795,53471.41401432 2024-06-30,22:02:31.000,182,11003577,15205,0,1719784950,13003.079267000001,45.2574584699978,53471.49087264001 2024-06-30,22:02:32.000,182,11003610,14925,0,1719784951,13003.187047959997,45.278605860003154,53471.46991128001 2024-06-30,22:02:33.000,182,11003586,15485,0,1719784952,13003.321774160002,45.28565499000251,53471.50484688 2024-06-30,22:02:34.000,182,11003561,15045,0,1719784953,13003.429555119998,45.30680238000059,53471.44196280001 2024-06-30,22:02:35.000,182,11003584,15125,0,1719784954,13003.564281319988,45.30680238000059,53471.497859760006 2024-06-30,22:02:36.000,182,11003571,15205,0,1719784955,13003.645117039989,45.34204803000466,53471.48388552 2024-06-30,22:02:37.000,182,11003589,15325,0,1719784956,13003.685534899989,45.33499889999803,53471.476898400004 2024-06-30,22:02:38.000,182,11003616,14965,0,1719784957,13003.739425379994,45.32794976999867,53471.53978248001 2024-06-30,22:02:39.000,182,11003625,15165,0,1719784958,13003.793315859999,45.3702445500021,53471.511834 2024-06-30,22:02:40.000,182,11003616,15205,0,1719784959,13003.840470029994,45.36319542000274,53471.497859760006 2024-06-30,22:02:41.000,182,11003598,15405,0,1719784960,13003.83373372,45.36319542000274,53471.48388552 2024-06-30,22:02:42.000,182,11003625,15005,0,1719784961,13003.813524789999,45.398441069999535,53471.53279536 2024-06-30,22:02:43.000,182,11003640,15125,0,1719784962,13003.739425379994,45.36319542000274,53471.50484688 2024-06-30,22:02:44.000,182,11003609,15245,0,1719784963,13003.732689069999,45.37729368000146,53471.546769600005 2024-06-30,22:02:45.000,182,11003622,15005,0,1719784964,13003.692271209999,45.398441069999535,53471.511834 2024-06-30,22:02:46.000,182,11003592,15245,0,1719784965,13003.631644419998,45.398441069999535,53471.48388552 2024-06-30,22:02:47.000,182,11003636,15325,0,1719784966,13003.591226559998,45.42663759000425,53471.427988560004 2024-06-30,22:02:48.000,182,11003555,15125,0,1719784967,13003.537336079993,45.41958846000489,53471.448949920006 2024-06-30,22:02:49.000,182,11003579,15045,0,1719784968,13003.456500359993,45.398441069999535,53471.39305296 2024-06-30,22:02:50.000,182,11003604,15485,0,1719784969,13003.402609880002,45.391391940000176,53471.46292416 2024-06-30,22:02:51.000,182,11003590,15165,0,1719784970,13003.382400950002,45.35614629000338,53471.46292416 2024-06-30,22:02:52.000,182,11003587,14805,0,1719784971,13003.355455709992,45.32794976999867,53471.476898400004 2024-06-30,22:02:53.000,182,11003603,14925,0,1719784972,13003.267883679997,45.32794976999867,53471.476898400004 2024-06-30,22:02:54.000,182,11003589,15445,0,1719784973,13003.261147370002,45.271556730003795,53471.48388552 2024-06-30,22:02:55.000,182,11003576,14885,0,1719784974,13003.254411059992,45.229261950000364,53471.511834 2024-06-30,22:02:56.000,182,11003644,15165,0,1719784975,13003.315037849992,45.20811456000229,53471.53279536 2024-06-30,22:02:57.000,182,11003626,15005,0,1719784976,13003.362192020002,45.20106543000293,53471.57471808 2024-06-30,22:02:58.000,182,11003611,15165,0,1719784977,13003.409346189997,45.15172152000014,53471.56074384 2024-06-30,22:02:59.000,182,11003610,14885,0,1719784978,13003.510390839998,45.1235250000027,53471.63061504 2024-06-30,22:03:00.000,182,11003600,15325,0,1719784979,13003.584490249988,45.08827934999863,53471.63760216001 2024-06-30,22:03:01.000,182,11003593,15165,0,1719784980,13003.719216449994,45.08123021999927,53471.65856352001 2024-06-30,22:03:02.000,182,11003606,15125,0,1719784981,13003.820261099994,45.07418108999991,53471.56773096001 2024-06-30,22:03:03.000,182,11003568,14725,0,1719784982,13003.901096819995,45.038935440003115,53471.53279536 2024-06-30,22:03:04.000,182,11003583,15005,0,1719784983,13004.00887777999,45.045984570002474,53471.511834 2024-06-30,22:03:05.000,182,11003614,15485,0,1719784984,13004.10992242999,45.06008283000119,53471.546769600005 2024-06-30,22:03:06.000,182,11003626,15005,0,1719784985,13004.1570766,45.06713196000055,53471.51882112001 2024-06-30,22:03:07.000,182,11003612,15085,0,1719784986,13004.21770339,45.07418108999991,53471.5817052 2024-06-30,22:03:08.000,182,11003633,15165,0,1719784987,13004.285066489996,45.11647587000334,53471.595679440004 2024-06-30,22:03:09.000,182,11003596,15045,0,1719784988,13004.305275419996,45.13762326000142,53471.595679440004 2024-06-30,22:03:10.000,182,11003608,15005,0,1719784989,13004.312011729991,45.172868909998215,53471.60965368001 2024-06-30,22:03:11.000,182,11003604,15325,0,1719784990,13004.318748040001,45.13057413000206,53471.62362792 2024-06-30,22:03:12.000,182,11003589,15205,0,1719784991,13004.285066489996,45.15172152000014,53471.51882112001 2024-06-30,22:03:13.000,182,11003639,15325,0,1719784992,13004.17728553,45.13762326000142,53471.62362792 2024-06-30,22:03:14.000,182,11003578,15125,0,1719784993,13004.09644981,45.165819779998856,53471.75638320001 2024-06-30,22:03:15.000,182,11003607,15205,0,1719784994,13004.05603195,45.15172152000014,53471.72843472 2024-06-30,22:03:16.000,182,11003616,14525,0,1719784995,13003.961723609995,45.10942674000398,53471.70048624 2024-06-30,22:03:17.000,182,11003592,15005,0,1719784996,13003.91456944,45.1235250000027,53471.6515764 2024-06-30,22:03:18.000,182,11003569,15285,0,1719784997,13003.87415158,45.08123021999927,53471.72843472 2024-06-30,22:03:19.000,182,11003567,14885,0,1719784998,13003.86741526999,45.06713196000055,53471.73542184001 2024-06-30,22:03:20.000,182,11003628,15005,0,1719784999,13003.779843239994,45.06008283000119,53471.80529304001 2024-06-30,22:03:21.000,182,11003605,15205,0,1719785000,13003.732689069999,45.0248371800044,53471.72843472 2024-06-30,22:03:22.000,182,11003574,14965,0,1719785001,13003.725952759989,45.0248371800044,53471.763370320004 2024-06-30,22:03:23.000,182,11003588,14805,0,1719785002,13003.725952759989,45.01778804999776,53471.70048624 2024-06-30,22:03:24.000,182,11003612,14965,0,1719785003,13003.80678847999,44.96139501000289,53471.616640800006 2024-06-30,22:03:25.000,182,11003589,15285,0,1719785004,13003.76637061999,44.94729675000417,53471.70747336001 2024-06-30,22:03:26.000,182,11003593,14885,0,1719785005,13003.800052169994,44.982542400000966,53471.833241520006 2024-06-30,22:03:27.000,182,11003630,15405,0,1719785006,13003.84720633999,45.0248371800044,53471.763370320004 2024-06-30,22:03:28.000,182,11003632,15245,0,1719785007,13003.901096819995,45.045984570002474,53471.7913188 2024-06-30,22:03:29.000,182,11003628,14925,0,1719785008,13003.96845991999,45.08827934999863,53471.7913188 2024-06-30,22:03:30.000,182,11003596,15325,0,1719785009,13003.96845991999,45.1235250000027,53471.81926728 2024-06-30,22:03:31.000,182,11003625,14925,0,1719785010,13004.062768259995,45.19401630000357,53471.74939608 2024-06-30,22:03:32.000,182,11003613,15325,0,1719785011,13004.082977189995,45.20811456000229,53471.84022864 2024-06-30,22:03:33.000,182,11003619,15165,0,1719785012,13004.11665874,45.23631107999972,53471.85420288001 2024-06-30,22:03:34.000,182,11003582,15525,0,1719785013,13004.184021839996,45.25040933999844,53471.7913188 2024-06-30,22:03:35.000,182,11003644,15325,0,1719785014,13004.123395049995,45.29270412000187,53471.931061200004 2024-06-30,22:03:36.000,182,11003615,15045,0,1719785015,13004.11665874,45.31385150999995,53471.88913848 2024-06-30,22:03:37.000,182,11003628,15125,0,1719785016,13004.10992242999,45.33499889999803,53471.931061200004 2024-06-30,22:03:38.000,182,11003526,15205,0,1719785017,13004.07624088,45.35614629000338,53471.90311272001 2024-06-30,22:03:39.000,182,11003617,15165,0,1719785018,13004.04929563999,45.3702445500021,53471.952022560006 2024-06-30,22:03:40.000,182,11003604,15045,0,1719785019,13003.97519623,45.398441069999535,53471.93804832 2024-06-30,22:03:41.000,182,11003622,15205,0,1719785020,13004.002141469995,45.447784980002325,53471.95900968 2024-06-30,22:03:42.000,182,11003643,15165,0,1719785021,13003.97519623,45.43368672000361,53471.9659968 2024-06-30,22:03:43.000,182,11003596,15485,0,1719785022,13003.901096819995,45.46188324000104,53471.91708696 2024-06-30,22:03:44.000,182,11003593,15285,0,1719785023,13003.921305749995,45.52532541000255,53471.91708696 2024-06-30,22:03:45.000,182,11003637,15045,0,1719785024,13003.860678959994,45.51827628000319,53471.9659968 2024-06-30,22:03:46.000,182,11003588,15085,0,1719785025,13003.82699740999,45.56057105999935,53471.952022560006 2024-06-30,22:03:47.000,182,11003583,15325,0,1719785026,13003.840470029994,45.58876758000406,53472.00791952 2024-06-30,22:03:48.000,182,11003541,15165,0,1719785027,13003.78657954999,45.624013230000855,53471.95900968 2024-06-30,22:03:49.000,182,11003585,15445,0,1719785028,13003.76637061999,45.638111489999574,53471.97298392001 2024-06-30,22:03:50.000,182,11003611,14845,0,1719785029,13003.759634309994,45.673357140003645,53471.94503544001 2024-06-30,22:03:51.000,182,11003594,15045,0,1719785030,13003.705743829989,45.70155366000108,53471.931061200004 2024-06-30,22:03:52.000,182,11003596,15285,0,1719785031,13003.651853349998,45.7156519199998,53471.882151360005 2024-06-30,22:03:53.000,182,11003589,15165,0,1719785032,13003.571017629998,45.687455400002364,53471.9659968 2024-06-30,22:03:54.000,182,11003580,15165,0,1719785033,13003.591226559998,45.680406270003004,53471.94503544001 2024-06-30,22:03:55.000,182,11003619,15565,0,1719785034,13003.463236670003,45.70860279000044,53471.8961256 2024-06-30,22:03:56.000,182,11003591,15085,0,1719785035,13003.449764049998,45.7156519199998,53471.82625440001 2024-06-30,22:03:57.000,182,11003608,15245,0,1719785036,13003.409346189997,45.69450453000172,53471.84022864 2024-06-30,22:03:58.000,182,11003566,15445,0,1719785037,13003.382400950002,45.687455400002364,53471.81926728 2024-06-30,22:03:59.000,182,11003616,15125,0,1719785038,13003.301565230002,45.65220974999829,53471.91009984 2024-06-30,22:04:00.000,182,11003574,14885,0,1719785039,13003.247674749997,45.638111489999574,53471.91009984 2024-06-30,22:04:01.000,182,11003620,15405,0,1719785040,13003.254411059992,45.60286584000278,53471.85420288001 2024-06-30,22:04:02.000,182,11003597,15485,0,1719785041,13003.227465819997,45.60286584000278,53471.86817712 2024-06-30,22:04:03.000,182,11003605,14845,0,1719785042,13003.234202129992,45.53942367000127,53471.93804832 2024-06-30,22:04:04.000,182,11003658,15285,0,1719785043,13003.240938440002,45.574669319998065,53472.01490664 2024-06-30,22:04:05.000,182,11003575,15685,0,1719785044,13003.261147370002,45.58876758000406,53471.90311272001 2024-06-30,22:04:06.000,182,11003596,14885,0,1719785045,13003.281356300002,45.59581671000342,53471.833241520006 2024-06-30,22:04:07.000,182,11003598,15165,0,1719785046,13003.321774160002,45.59581671000342,53471.91009984 2024-06-30,22:04:08.000,182,11003550,15485,0,1719785047,13003.335246779992,45.64516061999893,53471.882151360005 2024-06-30,22:04:09.000,182,11003592,15365,0,1719785048,13003.375664639992,45.666308010004286,53471.84022864 2024-06-30,22:04:10.000,182,11003618,14965,0,1719785049,13003.375664639992,45.73679930999788,53471.82625440001 2024-06-30,22:04:11.000,182,11003574,14885,0,1719785050,13003.409346189997,45.72270104999916,53471.882151360005 2024-06-30,22:04:12.000,182,11003626,15485,0,1719785051,13003.429555119998,45.72975017999852,53471.882151360005 2024-06-30,22:04:13.000,182,11003568,15125,0,1719785052,13003.368928329997,45.76499583000259,53471.92407408001 2024-06-30,22:04:14.000,182,11003600,15285,0,1719785053,13003.409346189997,45.78614322000067,53471.87516424001 2024-06-30,22:04:15.000,182,11003634,15245,0,1719785054,13003.422818810002,45.82138887000474,53471.85420288001 2024-06-30,22:04:16.000,182,11003601,15045,0,1719785055,13003.476709289993,45.863683650000894,53471.86119 2024-06-30,22:04:17.000,182,11003595,15245,0,1719785056,13003.537336079993,45.905978430004325,53471.73542184001 2024-06-30,22:04:18.000,182,11003569,15205,0,1719785057,13003.530599769998,45.9271258200024,53471.812280160004 2024-06-30,22:04:19.000,182,11003585,15405,0,1719785058,13003.530599769998,45.94122408000112,53471.79830592 2024-06-30,22:04:20.000,182,11003613,15005,0,1719785059,13003.456500359993,45.94122408000112,53471.84721576 2024-06-30,22:04:21.000,182,11003625,15365,0,1719785060,13003.469972979998,45.99056799000391,53471.86119 2024-06-30,22:04:22.000,182,11003648,15365,0,1719785061,13003.476709289993,45.98351886000455,53471.94503544001 2024-06-30,22:04:23.000,182,11003639,15405,0,1719785062,13003.463236670003,45.96942059999856,53471.979971040004 2024-06-30,22:04:24.000,182,11003655,15245,0,1719785063,13003.483445600003,45.98351886000455,53471.90311272001 2024-06-30,22:04:25.000,182,11003565,15285,0,1719785064,13003.476709289993,45.96942059999856,53471.94503544001 2024-06-30,22:04:26.000,182,11003613,15005,0,1719785065,13003.503654529988,45.95532233999984,53471.93804832 2024-06-30,22:04:27.000,182,11003659,14845,0,1719785066,13003.517127149993,45.9271258200024,53471.86817712 2024-06-30,22:04:28.000,182,11003579,15005,0,1719785067,13003.550808699998,45.9271258200024,53471.88913848 2024-06-30,22:04:29.000,182,11003593,15365,0,1719785068,13003.584490249988,45.92007669000304,53471.91708696 2024-06-30,22:04:30.000,182,11003606,15605,0,1719785069,13003.571017629998,45.87073278000025,53471.979971040004 2024-06-30,22:04:31.000,182,11003623,15285,0,1719785070,13003.658589659994,45.863683650000894,53471.979971040004 2024-06-30,22:04:32.000,182,11003608,15325,0,1719785071,13003.692271209999,45.8284380000041,53472.01490664 2024-06-30,22:04:33.000,182,11003584,15045,0,1719785072,13003.712480139999,45.82138887000474,53472.02189376001 2024-06-30,22:04:34.000,182,11003636,15365,0,1719785073,13003.74616168999,45.8284380000041,53472.000932400006 2024-06-30,22:04:35.000,182,11003619,15165,0,1719785074,13003.813524789999,45.78614322000067,53472.01490664 2024-06-30,22:04:36.000,182,11003549,15205,0,1719785075,13003.82699740999,45.76499583000259,53471.979971040004 2024-06-30,22:04:37.000,182,11003590,15005,0,1719785076,13003.94825098999,45.75794670000323,53471.93804832 2024-06-30,22:04:38.000,182,11003574,15845,0,1719785077,13004.05603195,45.77909409000131,53471.882151360005 2024-06-30,22:04:39.000,182,11003649,15005,0,1719785078,13004.13686767,45.74384844000451,53471.94503544001 2024-06-30,22:04:40.000,182,11003635,15165,0,1719785079,13004.13686767,45.74384844000451,53472.01490664 2024-06-30,22:04:41.000,182,11003631,15165,0,1719785080,13004.204230769996,45.70860279000044,53472.035868 2024-06-30,22:04:42.000,182,11003647,15085,0,1719785081,13004.305275419996,45.73679930999788,53472.02189376001 2024-06-30,22:04:43.000,182,11003619,15205,0,1719785082,13004.386111139997,45.72975017999852,53472.07080360001 2024-06-30,22:04:44.000,182,11003607,15165,0,1719785083,13004.433265309992,45.75089757000387,53472.04285512001 2024-06-30,22:04:45.000,182,11003597,15245,0,1719785084,13004.520837340002,45.72975017999852,53472.09176496001 2024-06-30,22:04:46.000,182,11003617,15565,0,1719785085,13004.581464130002,45.70860279000044,53472.02888088 2024-06-30,22:04:47.000,182,11003595,14965,0,1719785086,13004.669036159998,45.73679930999788,53472.05682936 2024-06-30,22:04:48.000,182,11003584,15445,0,1719785087,13004.702717710003,45.74384844000451,53472.11272632001 2024-06-30,22:04:49.000,182,11003619,15365,0,1719785088,13004.763344499988,45.76499583000259,53472.16163616001 2024-06-30,22:04:50.000,182,11003617,15245,0,1719785089,13004.844180219989,45.78614322000067,53472.18259752 2024-06-30,22:04:51.000,182,11003618,15325,0,1719785090,13004.877861769994,45.814339739998104,53472.19657176 2024-06-30,22:04:52.000,182,11003628,15885,0,1719785091,13004.911543319999,45.83548713000346,53472.266442960004 2024-06-30,22:04:53.000,182,11003603,15525,0,1719785092,13004.925015939989,45.9271258200024,53472.25246872 2024-06-30,22:04:54.000,182,11003657,15325,0,1719785093,13004.978906419994,45.913027560003684,53472.23150736 2024-06-30,22:04:55.000,182,11003618,15365,0,1719785094,13005.05300583,45.96942059999856,53472.2454816 2024-06-30,22:04:56.000,182,11003632,15445,0,1719785095,13005.09342369,46.01171538000199,53472.34330128 2024-06-30,22:04:57.000,182,11003607,14925,0,1719785096,13005.16752309999,46.04696102999878,53472.39919824 2024-06-30,22:04:58.000,182,11003606,15205,0,1719785097,13005.2348862,46.082206680002855,53472.3502884 2024-06-30,22:04:59.000,182,11003654,14885,0,1719785098,13005.261831439995,46.11745232999965,53472.46208232 2024-06-30,22:05:00.000,182,11003602,15045,0,1719785099,13005.31572192,46.13859971999773,53472.47605656001 2024-06-30,22:05:01.000,182,11003607,15085,0,1719785100,13005.38982132999,46.15974711000308,53472.44112096 2024-06-30,22:05:02.000,182,11003621,15645,0,1719785101,13005.430239189991,46.18794363000052,53472.47605656001 2024-06-30,22:05:03.000,182,11003598,15485,0,1719785102,13005.504338599996,46.209091019998596,53472.46906944 2024-06-30,22:05:04.000,182,11003605,15165,0,1719785103,13005.551492769991,46.216140149997955,53472.46208232 2024-06-30,22:05:05.000,182,11003616,15325,0,1719785104,13005.598646940001,46.209091019998596,53472.51099216 2024-06-30,22:05:06.000,182,11003622,15645,0,1719785105,13005.612119559992,46.18089450000116,53472.483043680004 2024-06-30,22:05:07.000,182,11003645,15165,0,1719785106,13005.659273730002,46.15974711000308,53472.559902 2024-06-30,22:05:08.000,182,11003650,15405,0,1719785107,13005.713164209992,46.13859971999773,53472.53195352 2024-06-30,22:05:09.000,182,11003603,15485,0,1719785108,13005.686218969997,46.09630494000157,53472.552914880005 2024-06-30,22:05:10.000,182,11003663,15245,0,1719785109,13005.726636829997,46.075157550003496,53472.63676032 2024-06-30,22:05:11.000,182,11003616,15205,0,1719785110,13005.780527310002,46.04696102999878,53472.70663152 2024-06-30,22:05:12.000,182,11003604,15285,0,1719785111,13005.773790999992,46.039911899999424,53472.720605760005 2024-06-30,22:05:13.000,182,11003588,15245,0,1719785112,13005.767054689997,45.99056799000391,53472.74855424 2024-06-30,22:05:14.000,182,11003606,15325,0,1719785113,13005.793999929992,45.96942059999856,53472.76252848001 2024-06-30,22:05:15.000,182,11003568,15765,0,1719785114,13005.807472549997,45.99056799000391,53472.84637392 2024-06-30,22:05:16.000,182,11003625,15405,0,1719785115,13005.820945170002,45.94122408000112,53472.86034816001 2024-06-30,22:05:17.000,182,11003667,15765,0,1719785116,13005.780527310002,45.96942059999856,53472.91624512 2024-06-30,22:05:18.000,182,11003612,15325,0,1719785117,13005.767054689997,45.94122408000112,53472.937206480005 2024-06-30,22:05:19.000,182,11003596,15205,0,1719785118,13005.800736240002,45.905978430004325,53472.8743224 2024-06-30,22:05:20.000,182,11003604,15285,0,1719785119,13005.793999929992,45.9271258200024,53472.95118072001 2024-06-30,22:05:21.000,182,11003614,15325,0,1719785120,13005.841154100002,45.9271258200024,53473.02105192 2024-06-30,22:05:22.000,182,11003618,15285,0,1719785121,13005.834417789993,45.96942059999856,53472.92323224 2024-06-30,22:05:23.000,182,11003583,15685,0,1719785122,13005.847890409997,45.98351886000455,53473.02803904001 2024-06-30,22:05:24.000,182,11003630,15525,0,1719785123,13005.901780890003,46.039911899999424,53473.06996176 2024-06-30,22:05:25.000,182,11003576,14965,0,1719785124,13005.895044579993,46.09630494000157,53473.13983296 2024-06-30,22:05:26.000,182,11003556,15285,0,1719785125,13005.915253509993,46.11040320000029,53473.06996176 2024-06-30,22:05:27.000,182,11003629,15485,0,1719785126,13005.861363030002,46.11040320000029,53473.083936 2024-06-30,22:05:28.000,182,11003607,15045,0,1719785127,13005.908517199998,46.14564885000436,53473.09791024001 2024-06-30,22:05:29.000,182,11003614,15525,0,1719785128,13005.975880299993,46.18089450000116,53473.083936 2024-06-30,22:05:30.000,182,11003603,15445,0,1719785129,13006.009561849998,46.19499275999988,53473.06297464 2024-06-30,22:05:31.000,182,11003577,15405,0,1719785130,13006.029770779998,46.251385800002026,53473.06297464 2024-06-30,22:05:32.000,182,11003628,15085,0,1719785131,13006.016298159993,46.28663144999882,53473.16778144001 2024-06-30,22:05:33.000,182,11003582,14885,0,1719785132,13005.982616609988,46.33597536000161,53473.19572992001 2024-06-30,22:05:34.000,182,11003637,15565,0,1719785133,13005.962407679988,46.35712274999969,53473.1887428 2024-06-30,22:05:35.000,182,11003618,15165,0,1719785134,13005.921989820003,46.41351579000184,53473.20970416 2024-06-30,22:05:36.000,182,11003621,15285,0,1719785135,13005.874835649993,46.39941753000312,53473.29354960001 2024-06-30,22:05:37.000,182,11003637,15325,0,1719785136,13005.847890409997,46.41351579000184,53473.21669128001 2024-06-30,22:05:38.000,182,11003607,15045,0,1719785137,13005.780527310002,46.36417187999905,53473.26560112001 2024-06-30,22:05:39.000,182,11003606,15045,0,1719785138,13005.733373139992,46.37122100999841,53473.174768560006 2024-06-30,22:05:40.000,182,11003622,15365,0,1719785139,13005.639064800002,46.321877100002894,53473.23765264 2024-06-30,22:05:41.000,182,11003660,15165,0,1719785140,13005.531283839991,46.265484060000745,53473.29354960001 2024-06-30,22:05:42.000,182,11003590,15045,0,1719785141,13005.47739336,46.258434930001386,53473.25162688 2024-06-30,22:05:43.000,182,11003608,15725,0,1719785142,13005.41003025999,46.216140149997955,53473.34944656 2024-06-30,22:05:44.000,182,11003618,15405,0,1719785143,13005.342667159995,46.209091019998596,53473.36342080001 2024-06-30,22:05:45.000,182,11003553,15685,0,1719785144,13005.29551299,46.13155058999837,53473.342459440006 2024-06-30,22:05:46.000,182,11003598,15525,0,1719785145,13005.2348862,46.12450145999901,53473.23066552 2024-06-30,22:05:47.000,182,11003607,15605,0,1719785146,13005.20794095999,46.075157550003496,53473.29354960001 2024-06-30,22:05:48.000,182,11003585,14885,0,1719785147,13005.2348862,46.01171538000199,53473.23765264 2024-06-30,22:05:49.000,182,11003594,15485,0,1719785148,13005.282040369995,46.00466625000263,53473.3284852 2024-06-30,22:05:50.000,182,11003628,15685,0,1719785149,13005.261831439995,45.9623714699992,53473.3284852 2024-06-30,22:05:51.000,182,11003645,15165,0,1719785150,13005.31572192,45.9623714699992,53473.342459440006 2024-06-30,22:05:52.000,182,11003621,15165,0,1719785151,13005.37634871,45.95532233999984,53473.37739504 2024-06-30,22:05:53.000,182,11003597,15165,0,1719785152,13005.34940346999,45.9271258200024,53473.37739504 2024-06-30,22:05:54.000,182,11003591,15125,0,1719785153,13005.423502879996,45.9271258200024,53473.33547232001 2024-06-30,22:05:55.000,182,11003665,15445,0,1719785154,13005.511074909991,45.94827321000048,53473.31451096001 2024-06-30,22:05:56.000,182,11003575,15045,0,1719785155,13005.484129669996,45.9271258200024,53473.41931776 2024-06-30,22:05:57.000,182,11003652,15085,0,1719785156,13005.564965389996,45.94122408000112,53473.34944656 2024-06-30,22:05:58.000,182,11003585,14885,0,1719785157,13005.571701699992,45.94827321000048,53473.30053672 2024-06-30,22:05:59.000,182,11003602,14805,0,1719785158,13005.544756459996,45.93417495000176,53473.28656248001 2024-06-30,22:06:00.000,182,11003613,15605,0,1719785159,13005.517811220001,45.89188016999833,53473.342459440006 2024-06-30,22:06:01.000,182,11003631,15525,0,1719785160,13005.524547529996,45.905978430004325,53473.37040792 2024-06-30,22:06:02.000,182,11003574,15685,0,1719785161,13005.497602290001,45.92007669000304,53473.34944656 2024-06-30,22:06:03.000,182,11003618,15485,0,1719785162,13005.524547529996,45.88483103999897,53473.46124048001 2024-06-30,22:06:04.000,182,11003598,15165,0,1719785163,13005.524547529996,45.807290609998745,53473.34944656 2024-06-30,22:06:05.000,182,11003620,14925,0,1719785164,13005.47739336,45.863683650000894,53473.510150320006 2024-06-30,22:06:06.000,182,11003624,15445,0,1719785165,13005.450448119991,45.814339739998104,53473.4682276 2024-06-30,22:06:07.000,182,11003599,15365,0,1719785166,13005.4369755,45.78614322000067,53473.47521472 2024-06-30,22:06:08.000,182,11003623,15125,0,1719785167,13005.37634871,45.72975017999852,53473.510150320006 2024-06-30,22:06:09.000,182,11003594,14765,0,1719785168,13005.403293949996,45.70860279000044,53473.53111168001 2024-06-30,22:06:10.000,182,11003585,15165,0,1719785169,13005.41676657,45.680406270003004,53473.6429056 2024-06-30,22:06:11.000,182,11003625,15245,0,1719785170,13005.41003025999,45.69450453000172,53473.67085408001 2024-06-30,22:06:12.000,182,11003625,15765,0,1719785171,13005.490865979991,45.65925887999765,53473.59399576 2024-06-30,22:06:13.000,182,11003606,15365,0,1719785172,13005.531283839991,45.616964100001496,53473.69181544 2024-06-30,22:06:14.000,182,11003654,15525,0,1719785173,13005.605383249997,45.65220974999829,53473.5730344 2024-06-30,22:06:15.000,182,11003607,15325,0,1719785174,13005.645801109997,45.687455400002364,53473.656879840004 2024-06-30,22:06:16.000,182,11003609,15565,0,1719785175,13005.692955279992,45.65925887999765,53473.726751040005 2024-06-30,22:06:17.000,182,11003635,15445,0,1719785176,13005.827681479997,45.666308010004286,53473.73373816 2024-06-30,22:06:18.000,182,11003575,15005,0,1719785177,13005.901780890003,45.666308010004286,53473.75469952 2024-06-30,22:06:19.000,182,11003632,15325,0,1719785178,13005.948935059998,45.70860279000044,53473.80360936 2024-06-30,22:06:20.000,182,11003667,14925,0,1719785179,13006.023034469988,45.69450453000172,53473.88046768 2024-06-30,22:06:21.000,182,11003566,15445,0,1719785180,13006.164496979989,45.687455400002364,53473.81059648 2024-06-30,22:06:22.000,182,11003658,15365,0,1719785181,13006.24533269999,45.70860279000044,53473.83854496001 2024-06-30,22:06:23.000,182,11003583,15485,0,1719785182,13006.380058899995,45.72270104999916,53473.81059648 2024-06-30,22:06:24.000,182,11003689,15325,0,1719785183,13006.41374045,45.7156519199998,53473.86649344001 2024-06-30,22:06:25.000,182,11003639,15245,0,1719785184,13006.481103549995,45.673357140003645,53473.9223904 2024-06-30,22:06:26.000,182,11003606,15405,0,1719785185,13006.57541189,45.65220974999829,53473.88745480001 2024-06-30,22:06:27.000,182,11003626,14925,0,1719785186,13006.58888450999,45.631062360000215,53473.93636464001 2024-06-30,22:06:28.000,182,11003617,15045,0,1719785187,13006.622566059996,45.60286584000278,53473.92937752 2024-06-30,22:06:29.000,182,11003619,15445,0,1719785188,13006.662983919996,45.59581671000342,53473.93636464001 2024-06-30,22:06:30.000,182,11003622,15365,0,1719785189,13006.649511299991,45.56057105999935,53473.92937752 2024-06-30,22:06:31.000,182,11003634,15365,0,1719785190,13006.63603868,45.55352192999999,53473.95033888 2024-06-30,22:06:32.000,182,11003590,15205,0,1719785191,13006.683192849996,45.504178020004474,53473.824570720004 2024-06-30,22:06:33.000,182,11003580,15085,0,1719785192,13006.723610709996,45.42663759000425,53473.83854496001 2024-06-30,22:06:34.000,182,11003596,14925,0,1719785193,13006.55520296,45.37729368000146,53474.0271972 2024-06-30,22:06:35.000,182,11003614,15085,0,1719785194,13006.56867557999,45.41253932999825,53474.03418432001 2024-06-30,22:06:36.000,182,11003638,15245,0,1719785195,13006.629302369991,45.38434281000082,53473.92937752 2024-06-30,22:06:37.000,182,11003609,15045,0,1719785196,13006.582148199996,45.41253932999825,53474.062132800005 2024-06-30,22:06:38.000,182,11003566,14685,0,1719785197,13006.57541189,45.42663759000425,53474.013222960006 2024-06-30,22:06:39.000,182,11003666,15525,0,1719785198,13006.5147851,45.41253932999825,53474.03418432001 2024-06-30,22:06:40.000,182,11003648,14965,0,1719785199,13006.53499403,45.391391940000176,53474.02021008 2024-06-30,22:06:41.000,182,11003639,14885,0,1719785200,13006.521521409995,45.41958846000489,53474.09008128 2024-06-30,22:06:42.000,182,11003619,15285,0,1719785201,13006.58888450999,45.42663759000425,53473.8525192 2024-06-30,22:06:43.000,182,11003606,15205,0,1719785202,13006.57541189,45.41958846000489,53473.87348056 2024-06-30,22:06:44.000,182,11003613,15085,0,1719785203,13006.65624761,45.38434281000082,53473.71976392001 2024-06-30,22:06:45.000,182,11003620,15245,0,1719785204,13006.60909343999,45.36319542000274,53473.79662224001 2024-06-30,22:06:46.000,182,11003617,15125,0,1719785205,13006.561939269995,45.398441069999535,53473.80360936 2024-06-30,22:06:47.000,182,11003638,15365,0,1719785206,13006.53499403,45.447784980002325,53473.95732600001 2024-06-30,22:06:48.000,182,11003586,14845,0,1719785207,13006.582148199996,45.51122715000383,53473.90142904 2024-06-30,22:06:49.000,182,11003598,15365,0,1719785208,13006.61582975,45.51827628000319,53473.98527448001 2024-06-30,22:06:50.000,182,11003613,15365,0,1719785209,13006.629302369991,45.60286584000278,53473.97828736 2024-06-30,22:06:51.000,182,11003632,15245,0,1719785210,13006.61582975,45.65220974999829,53473.96431312001 2024-06-30,22:06:52.000,182,11003644,15165,0,1719785211,13006.723610709996,45.72975017999852,53473.98527448001 2024-06-30,22:06:53.000,182,11003641,15325,0,1719785212,13006.764028569996,45.79319235000003,53473.97828736 2024-06-30,22:06:54.000,182,11003653,15165,0,1719785213,13006.817919050001,45.88483103999897,53473.93636464001 2024-06-30,22:06:55.000,182,11003665,14965,0,1719785214,13006.871809529992,45.99056799000391,53473.87348056 2024-06-30,22:06:56.000,182,11003635,15285,0,1719785215,13006.892018459992,46.089255810002214,53473.845532080006 2024-06-30,22:06:57.000,182,11003618,15165,0,1719785216,13006.885282149997,46.19499275999988,53473.80360936 2024-06-30,22:06:58.000,182,11003602,14965,0,1719785217,13006.945908939997,46.24433667000267,53473.81758360001 2024-06-30,22:06:59.000,182,11003566,15445,0,1719785218,13006.925700009997,46.28663144999882,53473.845532080006 2024-06-30,22:07:00.000,182,11003650,14925,0,1719785219,13006.945908939997,46.36417187999905,53473.845532080006 2024-06-30,22:07:01.000,182,11003652,15005,0,1719785220,13006.898754770002,46.39941753000312,53473.88046768 2024-06-30,22:07:02.000,182,11003669,15285,0,1719785221,13006.885282149997,46.434663179999916,53473.83854496001 2024-06-30,22:07:03.000,182,11003655,15245,0,1719785222,13006.912227389992,46.441712309999275,53473.83155784 2024-06-30,22:07:04.000,182,11003634,15125,0,1719785223,13006.892018459992,46.45581056999799,53473.88046768 2024-06-30,22:07:05.000,182,11003624,15165,0,1719785224,13006.885282149997,46.42761405000056,53473.87348056 2024-06-30,22:07:06.000,182,11003605,15525,0,1719785225,13006.925700009997,46.40646666000248,53473.8525192 2024-06-30,22:07:07.000,182,11003585,15205,0,1719785226,13006.831391669992,46.36417187999905,53473.95732600001 2024-06-30,22:07:08.000,182,11003595,14845,0,1719785227,13006.824655359997,46.321877100002894,53473.943351760005 2024-06-30,22:07:09.000,182,11003612,15365,0,1719785228,13006.811182739992,46.272533190000104,53473.95033888 2024-06-30,22:07:10.000,182,11003642,15165,0,1719785229,13006.790973809992,46.1738453700018,53473.98527448001 2024-06-30,22:07:11.000,182,11003613,14685,0,1719785230,13006.784237499996,46.11040320000029,53473.96431312001 2024-06-30,22:07:12.000,182,11003629,15125,0,1719785231,13006.851600599992,46.05401015999814,53473.98527448001 2024-06-30,22:07:13.000,182,11003626,15125,0,1719785232,13006.838127980001,45.98351886000455,53473.97130024 2024-06-30,22:07:14.000,182,11003625,15405,0,1719785233,13006.790973809992,45.94122408000112,53473.99924872 2024-06-30,22:07:15.000,182,11003592,14845,0,1719785234,13006.797710120001,45.87073278000025,53473.99924872 2024-06-30,22:07:16.000,182,11003583,15205,0,1719785235,13006.737083330001,45.8284380000041,53474.04815856 2024-06-30,22:07:17.000,182,11003704,14725,0,1719785236,13006.683192849996,45.77909409000131,53474.03418432001 2024-06-30,22:07:18.000,182,11003620,15085,0,1719785237,13006.65624761,45.72270104999916,53474.04815856 2024-06-30,22:07:19.000,182,11003615,14965,0,1719785238,13006.669720229991,45.65220974999829,53474.04117144 2024-06-30,22:07:20.000,182,11003614,15165,0,1719785239,13006.59562082,45.624013230000855,53474.111042640005 2024-06-30,22:07:21.000,182,11003613,15325,0,1719785240,13006.49457617,45.567620189998706,53474.20886232 2024-06-30,22:07:22.000,182,11003650,14885,0,1719785241,13006.339641039995,45.51122715000383,53474.19488808 2024-06-30,22:07:23.000,182,11003569,15005,0,1719785242,13006.3126958,45.49712888999784,53474.20187520001 2024-06-30,22:07:24.000,182,11003608,15485,0,1719785243,13006.231860079999,45.454834110001684,53474.20187520001 2024-06-30,22:07:25.000,182,11003622,15045,0,1719785244,13006.157760669994,45.440735850002966,53474.17392672001 2024-06-30,22:07:26.000,182,11003626,15205,0,1719785245,13006.090397569998,45.43368672000361,53474.17392672001 2024-06-30,22:07:27.000,182,11003625,14845,0,1719785246,13005.969143989998,45.38434281000082,53474.159952480004 2024-06-30,22:07:28.000,182,11003599,15245,0,1719785247,13005.915253509993,45.391391940000176,53474.09008128 2024-06-30,22:07:29.000,182,11003641,15045,0,1719785248,13005.699691590002,45.37729368000146,53474.2368108 2024-06-30,22:07:30.000,182,11003663,15525,0,1719785249,13005.618855870001,45.3702445500021,53474.13899112 2024-06-30,22:07:31.000,182,11003648,15525,0,1719785250,13005.517811220001,45.32090063999931,53474.25078504001 2024-06-30,22:07:32.000,182,11003601,14845,0,1719785251,13005.41676657,45.31385150999995,53474.2368108 2024-06-30,22:07:33.000,182,11003634,15125,0,1719785252,13005.33593085,45.264507600004436,53474.229823680005 2024-06-30,22:07:34.000,182,11003613,14965,0,1719785253,13005.20794095999,45.222212820001005,53474.22283656001 2024-06-30,22:07:35.000,182,11003626,15165,0,1719785254,13005.140577859995,45.20106543000293,53474.159952480004 2024-06-30,22:07:36.000,182,11003626,15445,0,1719785255,13005.079951069994,45.215163690001646,53474.12501688001 2024-06-30,22:07:37.000,182,11003631,15365,0,1719785256,13005.019324279994,45.172868909998215,53474.159952480004 2024-06-30,22:07:38.000,182,11003633,15725,0,1719785257,13004.931752249999,45.165819779998856,53474.180913840006 2024-06-30,22:07:39.000,182,11003653,15045,0,1719785258,13004.904807009989,45.15172152000014,53474.159952480004 2024-06-30,22:07:40.000,182,11003683,15165,0,1719785259,13004.857652839994,45.13057413000206,53474.159952480004 2024-06-30,22:07:41.000,182,11003618,15365,0,1719785260,13004.763344499988,45.13057413000206,53474.0970684 2024-06-30,22:07:42.000,182,11003597,15645,0,1719785261,13004.817234979993,45.1587706499995,53474.11802976 2024-06-30,22:07:43.000,182,11003664,15005,0,1719785262,13004.803762359988,45.13057413000206,53474.05514568001 2024-06-30,22:07:44.000,182,11003638,15165,0,1719785263,13004.864389149989,45.172868909998215,53474.062132800005 2024-06-30,22:07:45.000,182,11003664,15245,0,1719785264,13004.844180219989,45.20106543000293,53474.111042640005 2024-06-30,22:07:46.000,182,11003636,15125,0,1719785265,13004.945224869989,45.25040933999844,53474.013222960006 2024-06-30,22:07:47.000,182,11003621,15405,0,1719785266,13005.00585165999,45.271556730003795,53474.00623584001 2024-06-30,22:07:48.000,182,11003682,15205,0,1719785267,13005.100159999995,45.35614629000338,53474.0970684 2024-06-30,22:07:49.000,182,11003619,15245,0,1719785268,13005.09342369,45.391391940000176,53474.0970684 2024-06-30,22:07:50.000,182,11003603,15045,0,1719785269,13005.120368929995,45.440735850002966,53474.08309416001 2024-06-30,22:07:51.000,182,11003597,15285,0,1719785270,13005.120368929995,45.49712888999784,53474.10405552001 2024-06-30,22:07:52.000,182,11003604,15285,0,1719785271,13005.140577859995,45.54647280000063,53474.13899112 2024-06-30,22:07:53.000,182,11003639,14965,0,1719785272,13005.120368929995,45.567620189998706,53474.13899112 2024-06-30,22:07:54.000,182,11003647,15405,0,1719785273,13005.06647844999,45.60286584000278,53474.159952480004 2024-06-30,22:07:55.000,182,11003581,15085,0,1719785274,13004.978906419994,45.624013230000855,53474.15296536001 2024-06-30,22:07:56.000,182,11003623,15165,0,1719785275,13004.844180219989,45.624013230000855,53474.13200400001 2024-06-30,22:07:57.000,182,11003581,14885,0,1719785276,13004.736399259993,45.65925887999765,53474.15296536001 2024-06-30,22:07:58.000,182,11003612,15085,0,1719785277,13004.581464130002,45.673357140003645,53474.1669396 2024-06-30,22:07:59.000,182,11003595,15165,0,1719785278,13004.453474239992,45.687455400002364,53474.11802976 2024-06-30,22:08:00.000,182,11003624,14725,0,1719785279,13004.338956970001,45.687455400002364,53474.159952480004 2024-06-30,22:08:01.000,182,11003635,15445,0,1719785280,13004.204230769996,45.69450453000172,53474.1669396 2024-06-30,22:08:02.000,182,11003644,15365,0,1719785281,13004.09644981,45.75089757000387,53474.12501688001 2024-06-30,22:08:03.000,182,11003612,15005,0,1719785282,13004.00887777999,45.75794670000323,53474.0970684 2024-06-30,22:08:04.000,182,11003641,15165,0,1719785283,13003.85394265,45.814339739998104,53474.07610704 2024-06-30,22:08:05.000,182,11003662,15445,0,1719785284,13003.83373372,45.87778190999961,53474.05514568001 2024-06-30,22:08:06.000,182,11003642,15525,0,1719785285,13003.773106929999,45.9271258200024,53473.97130024 2024-06-30,22:08:07.000,182,11003644,14725,0,1719785286,13003.773106929999,46.025813640000706,53473.97130024 2024-06-30,22:08:08.000,182,11003600,15045,0,1719785287,13003.759634309994,46.05401015999814,53473.97130024 2024-06-30,22:08:09.000,182,11003609,15125,0,1719785288,13003.658589659994,46.16679624000244,53474.03418432001 2024-06-30,22:08:10.000,182,11003586,15085,0,1719785289,13003.651853349998,46.272533190000104,53473.95732600001 2024-06-30,22:08:11.000,182,11003634,15005,0,1719785290,13003.672062279998,46.34302449000097,53473.91540328001 2024-06-30,22:08:12.000,182,11003609,14925,0,1719785291,13003.651853349998,46.36417187999905,53473.943351760005 2024-06-30,22:08:13.000,182,11003624,14965,0,1719785292,13003.611435489998,46.40646666000248,53473.95732600001 2024-06-30,22:08:14.000,182,11003615,15645,0,1719785293,13003.645117039989,46.45581056999799,53473.845532080006 2024-06-30,22:08:15.000,182,11003645,15205,0,1719785294,13003.604699179989,46.5192527399995,53473.90841616 2024-06-30,22:08:16.000,182,11003598,15405,0,1719785295,13003.584490249988,46.491056220002065,53473.91540328001 2024-06-30,22:08:17.000,182,11003657,14925,0,1719785296,13003.564281319988,46.46285970000463,53473.91540328001 2024-06-30,22:08:18.000,182,11003594,15485,0,1719785297,13003.483445600003,46.46285970000463,53474.013222960006 2024-06-30,22:08:19.000,182,11003596,15085,0,1719785298,13003.449764049998,46.40646666000248,53473.97130024 2024-06-30,22:08:20.000,182,11003632,15165,0,1719785299,13003.389137259997,46.36417187999905,53473.97828736 2024-06-30,22:08:21.000,182,11003614,15125,0,1719785300,13003.335246779992,46.314827970003535,53473.95033888 2024-06-30,22:08:22.000,182,11003633,15205,0,1719785301,13003.240938440002,46.216140149997955,53473.91540328001 2024-06-30,22:08:23.000,182,11003645,14845,0,1719785302,13003.133157479991,46.15974711000308,53473.91540328001 2024-06-30,22:08:24.000,182,11003604,15365,0,1719785303,13003.092739619991,46.09630494000157,53473.95732600001 2024-06-30,22:08:25.000,182,11003593,14845,0,1719785304,13003.03884914,46.00466625000263,53473.95732600001 2024-06-30,22:08:26.000,182,11003588,15165,0,1719785305,13002.95801342,45.92007669000304,53473.943351760005 2024-06-30,22:08:27.000,182,11003639,15245,0,1719785306,13002.91759556,45.77909409000131,53473.9223904 2024-06-30,22:08:28.000,182,11003650,15565,0,1719785307,13002.87044138999,45.7156519199998,53473.88745480001 2024-06-30,22:08:29.000,182,11003581,15165,0,1719785308,13002.863705079995,45.680406270003004,53473.90142904 2024-06-30,22:08:30.000,182,11003605,15765,0,1719785309,13002.87044138999,45.624013230000855,53473.92937752 2024-06-30,22:08:31.000,182,11003650,15245,0,1719785310,13002.87044138999,45.616964100001496,53473.85950632 2024-06-30,22:08:32.000,182,11003606,15045,0,1719785311,13002.89738663,45.5817184500047,53473.81758360001 2024-06-30,22:08:33.000,182,11003634,15445,0,1719785312,13002.95127710999,45.58876758000406,53473.80360936 2024-06-30,22:08:34.000,182,11003646,15285,0,1719785313,13002.991694969991,45.58876758000406,53473.76168664 2024-06-30,22:08:35.000,182,11003583,15045,0,1719785314,13003.011903899991,45.624013230000855,53473.83155784 2024-06-30,22:08:36.000,182,11003601,15205,0,1719785315,13003.045585449996,45.69450453000172,53473.726751040005 2024-06-30,22:08:37.000,182,11003652,15005,0,1719785316,13003.119684860001,45.74384844000451,53473.75469952 2024-06-30,22:08:38.000,182,11003583,15205,0,1719785317,13003.160102720001,45.807290609998745,53473.7127768 2024-06-30,22:08:39.000,182,11003620,15005,0,1719785318,13003.166839029996,45.89188016999833,53473.70578968 2024-06-30,22:08:40.000,182,11003672,15325,0,1719785319,13003.187047959997,45.98351886000455,53473.67085408001 2024-06-30,22:08:41.000,182,11003650,15165,0,1719785320,13003.112948549991,46.04696102999878,53473.69880256001 2024-06-30,22:08:42.000,182,11003579,15125,0,1719785321,13003.106212239996,46.13155058999837,53473.67085408001 2024-06-30,22:08:43.000,182,11003607,15525,0,1719785322,13003.03884914,46.18794363000052,53473.69880256001 2024-06-30,22:08:44.000,182,11003620,14885,0,1719785323,13002.99843128,46.24433667000267,53473.64989272001 2024-06-30,22:08:45.000,182,11003574,15125,0,1719785324,13002.904122939995,46.258434930001386,53473.68482832 2024-06-30,22:08:46.000,182,11003625,15285,0,1719785325,13002.803078289995,46.265484060000745,53473.677841200006 2024-06-30,22:08:47.000,182,11003592,15485,0,1719785326,13002.641406849994,46.251385800002026,53473.7127768 2024-06-30,22:08:48.000,182,11003650,15045,0,1719785327,13002.553834819999,46.18794363000052,53473.64989272001 2024-06-30,22:08:49.000,182,11003626,15005,0,1719785328,13002.419108619993,46.12450145999901,53473.67085408001 2024-06-30,22:08:50.000,182,11003617,15725,0,1719785329,13002.277646109993,46.025813640000706,53473.607970000005 2024-06-30,22:08:51.000,182,11003628,15525,0,1719785330,13002.183337770002,45.94122408000112,53473.69181544 2024-06-30,22:08:52.000,182,11003602,14925,0,1719785331,13002.048611569997,45.84253626000282,53473.62194424001 2024-06-30,22:08:53.000,182,11003561,15765,0,1719785332,13001.961039540001,45.77909409000131,53473.6429056 2024-06-30,22:08:54.000,182,11003620,15045,0,1719785333,13001.83978596,45.616964100001496,53473.64989272001 2024-06-30,22:08:55.000,182,11003603,15085,0,1719785334,13001.772422859991,45.51122715000383,53473.60098288001 2024-06-30,22:08:56.000,182,11003655,14765,0,1719785335,13001.725268689996,45.447784980002325,53473.58700864 2024-06-30,22:08:57.000,182,11003645,15005,0,1719785336,13001.65790559,45.3702445500021,53473.55207304001 2024-06-30,22:08:58.000,182,11003565,15365,0,1719785337,13001.684850829995,45.29975325000123,53473.47521472 2024-06-30,22:08:59.000,182,11003579,15005,0,1719785338,13001.65790559,45.30680238000059,53473.440279120005 2024-06-30,22:09:00.000,182,11003611,15205,0,1719785339,13001.61748773,45.2574584699978,53473.42630488 2024-06-30,22:09:01.000,182,11003614,15325,0,1719785340,13001.65116927999,45.2574584699978,53473.3983564 2024-06-30,22:09:02.000,182,11003592,15765,0,1719785341,13001.5972788,45.28565499000251,53473.272588240005 2024-06-30,22:09:03.000,182,11003586,15605,0,1719785342,13001.563597249995,45.29975325000123,53473.258614 2024-06-30,22:09:04.000,182,11003568,15765,0,1719785343,13001.52991569999,45.33499889999803,53473.223678400005 2024-06-30,22:09:05.000,182,11003597,15205,0,1719785344,13001.462552599995,45.3702445500021,53473.20271704 2024-06-30,22:09:06.000,182,11003585,15525,0,1719785345,13001.38845318999,45.48303062999912,53473.16778144001 2024-06-30,22:09:07.000,182,11003645,15285,0,1719785346,13001.294144849999,45.54647280000063,53473.153807200004 2024-06-30,22:09:08.000,182,11003535,15565,0,1719785347,13001.193100199998,45.638111489999574,53473.11887160001 2024-06-30,22:09:09.000,182,11003594,15565,0,1719785348,13001.051637689998,45.75089757000387,53473.09791024001 2024-06-30,22:09:10.000,182,11003603,15685,0,1719785349,13000.964065660002,45.79319235000003,53473.07694888001 2024-06-30,22:09:11.000,182,11003622,15405,0,1719785350,13000.869757319997,45.849585390002176,53473.02803904001 2024-06-30,22:09:12.000,182,11003633,14685,0,1719785351,13000.802394220002,45.856634520001535,53472.89528376 2024-06-30,22:09:13.000,182,11003583,15285,0,1719785352,13000.667668019996,45.94122408000112,53472.96515496 2024-06-30,22:09:14.000,182,11003606,15245,0,1719785353,13000.526205509996,45.976469729997916,53472.97912920001 2024-06-30,22:09:15.000,182,11003618,15205,0,1719785354,13000.39147930999,46.075157550003496,53473.04900040001 2024-06-30,22:09:16.000,182,11003564,15685,0,1719785355,13000.223071559994,46.11745232999965,53473.09092312 2024-06-30,22:09:17.000,182,11003610,15845,0,1719785356,13000.14897214999,46.1738453700018,53473.06996176 2024-06-30,22:09:18.000,182,11003620,15245,0,1719785357,13000.122026909994,46.12450145999901,53472.9441936 2024-06-30,22:09:19.000,182,11003611,15325,0,1719785358,12999.980564399993,46.12450145999901,53472.937206480005 2024-06-30,22:09:20.000,182,11003581,15205,0,1719785359,12999.866047129988,46.1738453700018,53472.93021936001 2024-06-30,22:09:21.000,182,11003570,15405,0,1719785360,12999.798684029993,46.16679624000244,53472.91624512 2024-06-30,22:09:22.000,182,11003621,14925,0,1719785361,12999.697639379992,46.13859971999773,53472.986116320004 2024-06-30,22:09:23.000,182,11003577,15685,0,1719785362,12999.610067349997,46.14564885000436,53472.937206480005 2024-06-30,22:09:24.000,182,11003614,15285,0,1719785363,12999.522495320001,46.16679624000244,53472.91624512 2024-06-30,22:09:25.000,182,11003655,15165,0,1719785364,12999.461868530001,46.209091019998596,53472.89528376 2024-06-30,22:09:26.000,182,11003588,15805,0,1719785365,12999.347351259996,46.19499275999988,53472.85336104 2024-06-30,22:09:27.000,182,11003590,15765,0,1719785366,12999.266515539995,46.202041889999236,53472.88130952001 2024-06-30,22:09:28.000,182,11003615,15365,0,1719785367,12999.15873458,46.19499275999988,53472.86733528 2024-06-30,22:09:29.000,182,11003605,15205,0,1719785368,12999.11158040999,46.216140149997955,53472.790476960006 2024-06-30,22:09:30.000,182,11003589,15525,0,1719785369,12999.01053575999,46.24433667000267,53472.790476960006 2024-06-30,22:09:31.000,182,11003601,15325,0,1719785370,12998.92970003999,46.22318928000459,53472.76252848001 2024-06-30,22:09:32.000,182,11003588,15245,0,1719785371,12998.869073249989,46.265484060000745,53472.6996444 2024-06-30,22:09:33.000,182,11003585,14965,0,1719785372,12998.794973839998,46.265484060000745,53472.70663152 2024-06-30,22:09:34.000,182,11003605,14965,0,1719785373,12998.680456569993,46.300729710004816,53472.6297732 2024-06-30,22:09:35.000,182,11003607,15125,0,1719785374,12998.545730370002,46.35007362000033,53472.552914880005 2024-06-30,22:09:36.000,182,11003630,15365,0,1719785375,12998.478367269992,46.321877100002894,53472.49701792001 2024-06-30,22:09:37.000,182,11003590,15445,0,1719785376,12998.384058930002,46.36417187999905,53472.47605656001 2024-06-30,22:09:38.000,182,11003612,15205,0,1719785377,12998.316695829992,46.3853192700044,53472.42714672001 2024-06-30,22:09:39.000,182,11003557,15005,0,1719785378,12998.229123799996,46.434663179999916,53472.37823688001 2024-06-30,22:09:40.000,182,11003596,15325,0,1719785379,12998.215651179991,46.45581056999799,53472.25945584001 2024-06-30,22:09:41.000,182,11003597,15205,0,1719785380,12998.18196963,46.491056220002065,53472.30137856 2024-06-30,22:09:42.000,182,11003626,15525,0,1719785381,12998.1617607,46.58269491000101,53472.30137856 2024-06-30,22:09:43.000,182,11003591,15125,0,1719785382,12998.208914869996,46.64613708000252,53472.23849448001 2024-06-30,22:09:44.000,182,11003623,15485,0,1719785383,12998.188705939996,46.709579250004026,53472.315352800004 2024-06-30,22:09:45.000,182,11003580,15045,0,1719785384,12998.249332729996,46.81531620000169,53472.23849448001 2024-06-30,22:09:46.000,182,11003589,14965,0,1719785385,12998.208914869996,46.88580750000256,53472.25945584001 2024-06-30,22:09:47.000,182,11003618,15005,0,1719785386,12998.215651179991,46.92105314999935,53472.19657176 2024-06-30,22:09:48.000,182,11003580,15245,0,1719785387,12998.14155177,47.00564270999894,53472.18958464001 2024-06-30,22:09:49.000,182,11003602,14805,0,1719785388,12998.128079149996,47.04088836000301,53472.1057392 2024-06-30,22:09:50.000,182,11003596,15125,0,1719785389,12998.03377080999,47.10433053000452,53472.13368768 2024-06-30,22:09:51.000,182,11003625,15045,0,1719785390,12997.95293508999,47.132527050001954,53472.18259752 2024-06-30,22:09:52.000,182,11003603,15205,0,1719785391,12997.885571989995,47.1889200900041,53472.1057392 2024-06-30,22:09:53.000,182,11003592,15005,0,1719785392,12997.764318409994,47.20301835000282,53472.06381648 2024-06-30,22:09:54.000,182,11003563,15285,0,1719785393,12997.643064829994,47.2241657400009,53472.1756104 2024-06-30,22:09:55.000,182,11003613,15045,0,1719785394,12997.535283869998,47.20301835000282,53472.08477784 2024-06-30,22:09:56.000,182,11003552,14845,0,1719785395,12997.434239219998,47.21711661000154,53472.1756104 2024-06-30,22:09:57.000,182,11003656,15285,0,1719785396,12997.299513019992,47.21711661000154,53472.168623280006 2024-06-30,22:09:58.000,182,11003584,15125,0,1719785397,12997.198468369992,47.23826399999962,53472.11272632001 2024-06-30,22:09:59.000,182,11003571,15005,0,1719785398,12997.110896339997,47.2241657400009,53472.147661920004 2024-06-30,22:10:00.000,182,11003598,15045,0,1719785399,12997.063742170001,47.20301835000282,53472.15464904 2024-06-30,22:10:01.000,182,11003631,15285,0,1719785400,12997.016587999991,47.28055878000305,53472.07779072 2024-06-30,22:10:02.000,182,11003557,15245,0,1719785401,12996.929015969996,47.245313129998976,53472.05682936 2024-06-30,22:10:03.000,182,11003571,14685,0,1719785402,12996.85491655999,47.259411389997695,53472.07779072 2024-06-30,22:10:04.000,182,11003594,15085,0,1719785403,12996.848180249995,47.28760791000241,53472.02888088 2024-06-30,22:10:05.000,182,11003577,14925,0,1719785404,12996.888598109996,47.315804429999844,53472.01490664 2024-06-30,22:10:06.000,182,11003543,15045,0,1719785405,12996.955961209991,47.365148340002634,53471.91009984 2024-06-30,22:10:07.000,182,11003577,15445,0,1719785406,12996.935752279991,47.38629573000071,53471.86119 2024-06-30,22:10:08.000,182,11003624,15125,0,1719785407,12996.908807039996,47.40039398999943,53471.91708696 2024-06-30,22:10:09.000,182,11003563,15245,0,1719785408,12996.888598109996,47.42859051000414,53471.931061200004 2024-06-30,22:10:10.000,182,11003596,14885,0,1719785409,12996.929015969996,47.46383616000094,53471.90311272001 2024-06-30,22:10:11.000,182,11003605,15325,0,1719785410,12996.94248859,47.477934419999656,53471.97298392001 2024-06-30,22:10:12.000,182,11003567,15645,0,1719785411,12996.949224899996,47.527278330002446,53471.98695816 2024-06-30,22:10:13.000,182,11003630,15045,0,1719785412,12997.003115380001,47.49908180999773,53471.99394528001 2024-06-30,22:10:14.000,182,11003576,14885,0,1719785413,12997.023324310001,47.52022920000309,53472.01490664 2024-06-30,22:10:15.000,182,11003609,15045,0,1719785414,12997.043533240001,47.50613094000437,53472.000932400006 2024-06-30,22:10:16.000,182,11003602,15365,0,1719785415,12997.057005859991,47.55547484999988,53472.000932400006 2024-06-30,22:10:17.000,182,11003600,15405,0,1719785416,12997.097423719992,47.541376590001164,53472.06381648 2024-06-30,22:10:18.000,182,11003569,14965,0,1719785417,12997.030060619996,47.49908180999773,53472.04285512001 2024-06-30,22:10:19.000,182,11003605,15365,0,1719785418,12997.063742170001,47.477934419999656,53472.11272632001 2024-06-30,22:10:20.000,182,11003577,14685,0,1719785419,12997.063742170001,47.46383616000094,53472.06381648 2024-06-30,22:10:21.000,182,11003629,14885,0,1719785420,12997.043533240001,47.40039398999943,53472.09176496001 2024-06-30,22:10:22.000,182,11003625,15245,0,1719785421,12996.98290645,47.39334486000007,53472.08477784 2024-06-30,22:10:23.000,182,11003568,15085,0,1719785422,12996.96269752,47.358099210003274,53472.12670056 2024-06-30,22:10:24.000,182,11003631,15125,0,1719785423,12996.915543349991,47.308755300000485,53472.15464904 2024-06-30,22:10:25.000,182,11003607,14885,0,1719785424,12996.87512548999,47.294657040001766,53472.08477784 2024-06-30,22:10:26.000,182,11003599,15085,0,1719785425,12996.827971319995,47.252362259998336,53472.09176496001 2024-06-30,22:10:27.000,182,11003543,15205,0,1719785426,12996.75387190999,47.21006748000218,53472.13368768 2024-06-30,22:10:28.000,182,11003580,15605,0,1719785427,12996.73366297999,47.132527050001954,53472.168623280006 2024-06-30,22:10:29.000,182,11003621,15205,0,1719785428,12996.747135599995,47.09023226999852,53472.15464904 2024-06-30,22:10:30.000,182,11003569,15325,0,1719785429,12996.67303618999,47.083183139999164,53472.23150736 2024-06-30,22:10:31.000,182,11003573,14845,0,1719785430,12996.666299879995,47.05498662000173,53472.19657176 2024-06-30,22:10:32.000,182,11003629,14925,0,1719785431,12996.686508809995,47.019740969997656,53472.22452024 2024-06-30,22:10:33.000,182,11003583,15005,0,1719785432,12996.706717739995,47.04793749000237,53472.23150736 2024-06-30,22:10:34.000,182,11003594,14965,0,1719785433,12996.74039929,47.00564270999894,53472.217533120005 2024-06-30,22:10:35.000,182,11003592,14845,0,1719785434,12996.78081715,47.0126918399983,53472.19657176 2024-06-30,22:10:36.000,182,11003641,15165,0,1719785435,12996.888598109996,47.05498662000173,53472.22452024 2024-06-30,22:10:37.000,182,11003587,14925,0,1719785436,12996.969433829996,47.06203575000109,53472.18259752 2024-06-30,22:10:38.000,182,11003576,15205,0,1719785437,12997.063742170001,47.083183139999164,53472.22452024 2024-06-30,22:10:39.000,182,11003623,15085,0,1719785438,12997.164786820002,47.1889200900041,53472.2454816 2024-06-30,22:10:40.000,182,11003626,14845,0,1719785439,12997.306249330002,47.2241657400009,53472.168623280006 2024-06-30,22:10:41.000,182,11003598,14885,0,1719785440,12997.387085050002,47.294657040001766,53472.23849448001 2024-06-30,22:10:42.000,182,11003584,14965,0,1719785441,12997.501602319993,47.37924660000135,53472.23150736 2024-06-30,22:10:43.000,182,11003602,15085,0,1719785442,12997.548756489989,47.44973790000222,53472.20355888 2024-06-30,22:10:44.000,182,11003586,15405,0,1719785443,12997.643064829994,47.46383616000094,53472.28041720001 2024-06-30,22:10:45.000,182,11003623,15005,0,1719785444,12997.643064829994,47.52022920000309,53472.25246872 2024-06-30,22:10:46.000,182,11003610,15085,0,1719785445,12997.71042792999,47.5695731099986,53472.23150736 2024-06-30,22:10:47.000,182,11003583,15205,0,1719785446,12997.744109479994,47.5695731099986,53472.2454816 2024-06-30,22:10:48.000,182,11003566,15165,0,1719785447,12997.744109479994,47.57662223999796,53472.217533120005 2024-06-30,22:10:49.000,182,11003599,15445,0,1719785448,12997.676746379999,47.62596615000075,53472.266442960004 2024-06-30,22:10:50.000,182,11003630,15205,0,1719785449,12997.595910659998,47.63301528000011,53472.32233992 2024-06-30,22:10:51.000,182,11003615,14965,0,1719785450,12997.494866009998,47.57662223999796,53472.36426264 2024-06-30,22:10:52.000,182,11003614,15565,0,1719785451,12997.393821359998,47.527278330002446,53472.3502884 2024-06-30,22:10:53.000,182,11003607,14885,0,1719785452,12997.286040400002,47.4708852900003,53472.37124976 2024-06-30,22:10:54.000,182,11003613,15005,0,1719785453,12997.171523129997,47.40744311999879,53472.32932704001 2024-06-30,22:10:55.000,182,11003589,15405,0,1719785454,12997.030060619996,47.32990268999856,53472.37124976 2024-06-30,22:10:56.000,182,11003615,14965,0,1719785455,12996.98290645,47.23826399999962,53472.39919824 2024-06-30,22:10:57.000,182,11003649,15285,0,1719785456,12996.89533441999,47.13957618000131,53472.32932704001 2024-06-30,22:10:58.000,182,11003607,15085,0,1719785457,12996.81449869999,47.04088836000301,53472.34330128 2024-06-30,22:10:59.000,182,11003568,15285,0,1719785458,12996.78081715,46.99154445000022,53472.39919824 2024-06-30,22:11:00.000,182,11003584,14685,0,1719785459,12996.71345404999,46.87170924000384,53472.46906944 2024-06-30,22:11:01.000,182,11003614,14925,0,1719785460,12996.69998143,46.79416881000361,53472.44112096 2024-06-30,22:11:02.000,182,11003648,15205,0,1719785461,12996.75387190999,46.74482490000082,53472.41317248 2024-06-30,22:11:03.000,182,11003602,15125,0,1719785462,12996.77408083999,46.73777577000146,53472.35727552001 2024-06-30,22:11:04.000,182,11003602,15325,0,1719785463,12996.85491655999,46.63908795000316,53472.32233992 2024-06-30,22:11:05.000,182,11003582,14885,0,1719785464,12996.85491655999,46.59679316999973,53472.434133840005 2024-06-30,22:11:06.000,182,11003617,15005,0,1719785465,12996.94248859,46.58974404000037,53472.336314160006 2024-06-30,22:11:07.000,182,11003598,15045,0,1719785466,12997.009851689996,46.56859665000229,53472.32233992 2024-06-30,22:11:08.000,182,11003623,15005,0,1719785467,12997.063742170001,46.56154752000293,53472.385224000005 2024-06-30,22:11:09.000,182,11003593,15125,0,1719785468,12997.171523129997,46.57564578000165,53472.41317248 2024-06-30,22:11:10.000,182,11003614,14965,0,1719785469,12997.279304089992,46.58269491000101,53472.37124976 2024-06-30,22:11:11.000,182,11003559,15165,0,1719785470,12997.279304089992,46.56154752000293,53472.37124976 2024-06-30,22:11:12.000,182,11003616,15205,0,1719785471,12997.353403499998,46.59679316999973,53472.34330128 2024-06-30,22:11:13.000,182,11003575,14965,0,1719785472,12997.400557669993,46.610891429998446,53472.34330128 2024-06-30,22:11:14.000,182,11003651,15205,0,1719785473,12997.407293980003,46.58974404000037,53472.39919824 2024-06-30,22:11:15.000,182,11003590,14925,0,1719785474,12997.427502909988,46.56154752000293,53472.37823688001 2024-06-30,22:11:16.000,182,11003612,15085,0,1719785475,12997.414030289998,46.547449260004214,53472.455095200006 2024-06-30,22:11:17.000,182,11003613,15085,0,1719785476,12997.400557669993,46.50515448000078,53472.41317248 2024-06-30,22:11:18.000,182,11003593,15365,0,1719785477,12997.333194569997,46.434663179999916,53472.336314160006 2024-06-30,22:11:19.000,182,11003606,15405,0,1719785478,12997.312985639997,46.37122100999841,53472.34330128 2024-06-30,22:11:20.000,182,11003591,15325,0,1719785479,12997.178259439992,46.32892623000225,53472.36426264 2024-06-30,22:11:21.000,182,11003571,15325,0,1719785480,12997.117632649992,46.27958231999946,53472.4201596 2024-06-30,22:11:22.000,182,11003573,15005,0,1719785481,12997.057005859991,46.18089450000116,53472.36426264 2024-06-30,22:11:23.000,182,11003576,15205,0,1719785482,12996.955961209991,46.11745232999965,53472.315352800004 2024-06-30,22:11:24.000,182,11003617,15485,0,1719785483,12996.89533441999,45.99056799000391,53472.315352800004 2024-06-30,22:11:25.000,182,11003625,15205,0,1719785484,12996.8818618,45.913027560003684,53472.32932704001 2024-06-30,22:11:26.000,182,11003570,15485,0,1719785485,12996.807762389995,45.83548713000346,53472.32932704001 2024-06-30,22:11:27.000,182,11003618,15285,0,1719785486,12996.747135599995,45.74384844000451,53472.34330128 2024-06-30,22:11:28.000,182,11003562,15325,0,1719785487,12996.69324511999,45.69450453000172,53472.32932704001 2024-06-30,22:11:29.000,182,11003583,14925,0,1719785488,12996.6797725,45.616964100001496,53472.32233992 2024-06-30,22:11:30.000,182,11003576,14805,0,1719785489,12996.65282725999,45.56057105999935,53472.287404320006 2024-06-30,22:11:31.000,182,11003586,15725,0,1719785490,12996.6797725,45.53942367000127,53472.287404320006 2024-06-30,22:11:32.000,182,11003563,14725,0,1719785491,12996.71345404999,45.53942367000127,53472.266442960004 2024-06-30,22:11:33.000,182,11003634,15325,0,1719785492,12996.726926669995,45.504178020004474,53472.18958464001 2024-06-30,22:11:34.000,182,11003586,15325,0,1719785493,12996.747135599995,45.51122715000383,53472.15464904 2024-06-30,22:11:35.000,182,11003587,15005,0,1719785494,12996.747135599995,45.567620189998706,53472.18958464001 2024-06-30,22:11:36.000,182,11003591,15445,0,1719785495,12996.73366297999,45.638111489999574,53472.266442960004 2024-06-30,22:11:37.000,182,11003561,15245,0,1719785496,12996.71345404999,45.77204496000195,53472.27343008 2024-06-30,22:11:38.000,182,11003574,15325,0,1719785497,12996.71345404999,45.83548713000346,53472.23150736 2024-06-30,22:11:39.000,182,11003596,15285,0,1719785498,12996.706717739995,45.9623714699992,53472.23150736 2024-06-30,22:11:40.000,182,11003573,15085,0,1719785499,12996.706717739995,46.082206680002855,53472.147661920004 2024-06-30,22:11:41.000,182,11003570,15005,0,1719785500,12996.6797725,46.216140149997955,53472.12670056 2024-06-30,22:11:42.000,182,11003601,14885,0,1719785501,12996.61240939999,46.300729710004816,53472.119713440006 2024-06-30,22:11:43.000,182,11003566,15085,0,1719785502,12996.545046299994,46.36417187999905,53472.19657176 2024-06-30,22:11:44.000,182,11003606,15085,0,1719785503,12996.504628439994,46.484007090002706,53472.21054600001 2024-06-30,22:11:45.000,182,11003605,15485,0,1719785504,12996.403583789994,46.547449260004214,53472.18958464001 2024-06-30,22:11:46.000,182,11003582,15485,0,1719785505,12996.336220689998,46.62498969000444,53472.119713440006 2024-06-30,22:11:47.000,182,11003613,15165,0,1719785506,12996.275593899998,46.674333599999954,53472.098752080004 2024-06-30,22:11:48.000,182,11003612,15005,0,1719785507,12996.201494489993,46.716628380003385,53472.14067480001 2024-06-30,22:11:49.000,182,11003593,15205,0,1719785508,12996.134131389997,46.77302141999826,53472.119713440006 2024-06-30,22:11:50.000,182,11003594,15045,0,1719785509,12996.066768290002,46.74482490000082,53472.15464904 2024-06-30,22:11:51.000,182,11003610,15285,0,1719785510,12995.985932570002,46.79416881000361,53472.15464904 2024-06-30,22:11:52.000,182,11003579,15325,0,1719785511,12995.911833159997,46.78711968000425,53472.16163616001 2024-06-30,22:11:53.000,182,11003605,15165,0,1719785512,12995.891624229997,46.723677510002744,53472.13368768 2024-06-30,22:11:54.000,182,11003565,14885,0,1719785513,12995.830997439996,46.709579250004026,53472.07080360001 2024-06-30,22:11:55.000,182,11003570,15485,0,1719785514,12995.729952789996,46.709579250004026,53472.08477784 2024-06-30,22:11:56.000,182,11003587,15165,0,1719785515,12995.770370649996,46.65318621000188,53472.01490664 2024-06-30,22:11:57.000,182,11003557,15005,0,1719785516,12995.797315889991,46.55449839000357,53471.95900968 2024-06-30,22:11:58.000,182,11003594,15325,0,1719785517,12995.76363434,46.498105350001424,53471.91708696 2024-06-30,22:11:59.000,182,11003570,15525,0,1719785518,12995.689534929996,46.46990883000399,53472.1057392 2024-06-30,22:12:00.000,182,11003606,15845,0,1719785519,12995.729952789996,46.4205649200012,53472.11272632001 2024-06-30,22:12:01.000,182,11003573,15365,0,1719785520,12995.72321648,46.34302449000097,53472.11272632001 2024-06-30,22:12:02.000,182,11003560,15285,0,1719785521,12995.669325999996,46.24433667000267,53472.147661920004 2024-06-30,22:12:03.000,182,11003575,15125,0,1719785522,12995.68279862,46.23023841000395,53472.13368768 2024-06-30,22:12:04.000,182,11003585,15165,0,1719785523,12995.65585337999,46.16679624000244,53472.11272632001 2024-06-30,22:12:05.000,182,11003609,15165,0,1719785524,12995.62217183,46.11040320000029,53472.06381648 2024-06-30,22:12:06.000,182,11003645,15685,0,1719785525,12995.527863489995,45.96942059999856,53472.12670056 2024-06-30,22:12:07.000,182,11003552,15245,0,1719785526,12995.47397300999,45.913027560003684,53472.12670056 2024-06-30,22:12:08.000,182,11003596,15245,0,1719785527,12995.44029146,45.814339739998104,53472.02888088 2024-06-30,22:12:09.000,182,11003623,15805,0,1719785528,12995.319037879999,45.75089757000387,53472.02189376001 2024-06-30,22:12:10.000,182,11003597,15245,0,1719785529,12995.150630129989,45.680406270003004,53472.098752080004 2024-06-30,22:12:11.000,182,11003602,15445,0,1719785530,12995.076530719998,45.60286584000278,53472.049842240005 2024-06-30,22:12:12.000,182,11003573,15605,0,1719785531,12995.022640239993,45.574669319998065,53472.01490664 2024-06-30,22:12:13.000,182,11003565,15045,0,1719785532,12994.887914040002,45.51827628000319,53472.01490664 2024-06-30,22:12:14.000,182,11003609,15325,0,1719785533,12994.827287250002,45.48303062999912,53471.98695816 2024-06-30,22:12:15.000,182,11003593,15485,0,1719785534,12994.759924149992,45.49712888999784,53471.952022560006 2024-06-30,22:12:16.000,182,11003558,15085,0,1719785535,12994.753187839997,45.504178020004474,53471.91009984 2024-06-30,22:12:17.000,182,11003585,14805,0,1719785536,12994.699297359992,45.49712888999784,53471.93804832 2024-06-30,22:12:18.000,182,11003589,15365,0,1719785537,12994.665615810001,45.53237454000191,53471.88913848 2024-06-30,22:12:19.000,182,11003550,15005,0,1719785538,12994.645406880001,45.55352192999999,53471.86817712 2024-06-30,22:12:20.000,182,11003659,15005,0,1719785539,12994.652143189996,45.5817184500047,53471.882151360005 2024-06-30,22:12:21.000,182,11003602,15205,0,1719785540,12994.692561049997,45.631062360000215,53471.763370320004 2024-06-30,22:12:22.000,182,11003586,15245,0,1719785541,12994.719506289992,45.631062360000215,53471.7214476 2024-06-30,22:12:23.000,182,11003619,14925,0,1719785542,12994.739715219992,45.69450453000172,53471.67253776 2024-06-30,22:12:24.000,182,11003598,15325,0,1719785543,12994.753187839997,45.72270104999916,53471.69349912 2024-06-30,22:12:25.000,182,11003585,15285,0,1719785544,12994.753187839997,45.76499583000259,53471.70048624 2024-06-30,22:12:26.000,182,11003604,15245,0,1719785545,12994.786869390002,45.78614322000067,53471.68651200001 2024-06-30,22:12:27.000,182,11003595,15725,0,1719785546,12994.726242600002,45.84253626000282,53471.67253776 2024-06-30,22:12:28.000,182,11003620,15085,0,1719785547,12994.719506289992,45.83548713000346,53471.68651200001 2024-06-30,22:12:29.000,182,11003593,15205,0,1719785548,12994.699297359992,45.88483103999897,53471.73542184001 2024-06-30,22:12:30.000,182,11003603,14845,0,1719785549,12994.706033670001,45.89188016999833,53471.72843472 2024-06-30,22:12:31.000,182,11003590,15125,0,1719785550,12994.692561049997,45.92007669000304,53471.69349912 2024-06-30,22:12:32.000,182,11003592,15205,0,1719785551,12994.732978909997,45.94827321000048,53471.77035744 2024-06-30,22:12:33.000,182,11003590,14845,0,1719785552,12994.773396769997,46.025813640000706,53471.77734456001 2024-06-30,22:12:34.000,182,11003631,15045,0,1719785553,12994.780133079992,46.082206680002855,53471.812280160004 2024-06-30,22:12:35.000,182,11003571,15485,0,1719785554,12994.834023559997,46.15974711000308,53471.79830592 2024-06-30,22:12:36.000,182,11003623,15485,0,1719785555,12994.901386659993,46.23023841000395,53471.80529304001 2024-06-30,22:12:37.000,182,11003608,15245,0,1719785556,12995.009167619988,46.314827970003535,53471.85420288001 2024-06-30,22:12:38.000,182,11003620,15285,0,1719785557,12995.029376549988,46.41351579000184,53471.90311272001 2024-06-30,22:12:39.000,182,11003605,14965,0,1719785558,12995.137157509998,46.52630186999886,53471.90311272001 2024-06-30,22:12:40.000,182,11003571,15205,0,1719785559,12995.238202159999,46.62498969000444,53471.98695816 2024-06-30,22:12:41.000,182,11003524,15285,0,1719785560,12995.35271942999,46.709579250004026,53471.99394528001 2024-06-30,22:12:42.000,182,11003585,15605,0,1719785561,12995.46050039,46.78711968000425,53471.8961256 2024-06-30,22:12:43.000,182,11003605,15845,0,1719785562,12995.55480872999,46.88580750000256,53471.91708696 2024-06-30,22:12:44.000,182,11003603,15325,0,1719785563,12995.64238076,46.92810227999871,53471.84022864 2024-06-30,22:12:45.000,182,11003585,15005,0,1719785564,12995.63564444999,46.949249670004065,53471.86817712 2024-06-30,22:12:46.000,182,11003551,15285,0,1719785565,12995.649117069996,46.9774461900015,53471.882151360005 2024-06-30,22:12:47.000,182,11003599,15485,0,1719785566,12995.63564444999,46.98449532000086,53471.91708696 2024-06-30,22:12:48.000,182,11003564,15405,0,1719785567,12995.608699209995,46.949249670004065,53471.91009984 2024-06-30,22:12:49.000,182,11003603,15445,0,1719785568,12995.59522658999,46.942200540004706,53471.97298392001 2024-06-30,22:12:50.000,182,11003593,15725,0,1719785569,12995.54133611,46.892856630001916,53471.95900968 2024-06-30,22:12:51.000,182,11003585,15405,0,1719785570,12995.467236699995,46.86466011000448,53471.94503544001 2024-06-30,22:12:52.000,182,11003591,15085,0,1719785571,12995.447027769995,46.80826707000233,53471.94503544001 2024-06-30,22:12:53.000,182,11003577,15205,0,1719785572,12995.39313728999,46.80121794000297,53471.95900968 2024-06-30,22:12:54.000,182,11003595,15285,0,1719785573,12995.33924681,46.70253012000467,53471.9659968 2024-06-30,22:12:55.000,182,11003617,15125,0,1719785574,12995.244938469994,46.660235340001236,53472.00791952 2024-06-30,22:12:56.000,182,11003613,15005,0,1719785575,12995.211256919989,46.62498969000444,53472.01490664 2024-06-30,22:12:57.000,182,11003666,15325,0,1719785576,12995.123684889993,46.547449260004214,53471.97298392001 2024-06-30,22:12:58.000,182,11003601,15165,0,1719785577,12995.076530719998,46.51220361000014,53471.99394528001 2024-06-30,22:12:59.000,182,11003592,15445,0,1719785578,12995.069794409988,46.46990883000399,53472.000932400006 2024-06-30,22:13:00.000,182,11003625,15165,0,1719785579,12995.042849169993,46.42761405000056,53471.979971040004 2024-06-30,22:13:01.000,182,11003572,15165,0,1719785580,12995.022640239993,46.4205649200012,53471.952022560006 2024-06-30,22:13:02.000,182,11003590,15285,0,1719785581,12995.083267029993,46.39941753000312,53471.8961256 2024-06-30,22:13:03.000,182,11003621,15485,0,1719785582,12995.110212269989,46.37827013999777,53471.80529304001 2024-06-30,22:13:04.000,182,11003579,15485,0,1719785583,12995.150630129989,46.42761405000056,53471.88913848 2024-06-30,22:13:05.000,182,11003598,15205,0,1719785584,12995.224729539994,46.39941753000312,53471.85420288001 2024-06-30,22:13:06.000,182,11003603,15005,0,1719785585,12995.33924681,46.40646666000248,53471.85420288001 2024-06-30,22:13:07.000,182,11003633,15365,0,1719785586,12995.48070932,46.46990883000399,53471.84721576 2024-06-30,22:13:08.000,182,11003587,14845,0,1719785587,12995.55480872999,46.47695796000335,53471.82625440001 2024-06-30,22:13:09.000,182,11003604,15165,0,1719785588,12995.669325999996,46.56154752000293,53471.931061200004 2024-06-30,22:13:10.000,182,11003626,15365,0,1719785589,12995.804052200001,46.62498969000444,53471.90311272001 2024-06-30,22:13:11.000,182,11003610,15125,0,1719785590,12995.891624229997,46.674333599999954,53471.99394528001 2024-06-30,22:13:12.000,182,11003574,15285,0,1719785591,12996.026350430002,46.75892315999954,53471.99394528001 2024-06-30,22:13:13.000,182,11003600,15085,0,1719785592,12996.147604010002,46.78007055000489,53471.95900968 2024-06-30,22:13:14.000,182,11003620,15205,0,1719785593,12996.214967109998,46.80121794000297,53472.02189376001 2024-06-30,22:13:15.000,182,11003618,15485,0,1719785594,12996.289066519988,46.79416881000361,53472.05682936 2024-06-30,22:13:16.000,182,11003612,15405,0,1719785595,12996.322748069993,46.850561849998485,53472.08477784 2024-06-30,22:13:17.000,182,11003583,15445,0,1719785596,12996.356429619998,46.80826707000233,53472.11272632001 2024-06-30,22:13:18.000,182,11003590,15325,0,1719785597,12996.376638549998,46.75187403000018,53472.1756104 2024-06-30,22:13:19.000,182,11003627,15205,0,1719785598,12996.356429619998,46.723677510002744,53472.18259752 2024-06-30,22:13:20.000,182,11003611,15285,0,1719785599,12996.336220689998,46.617940559997805,53472.25246872 2024-06-30,22:13:21.000,182,11003558,15405,0,1719785600,12996.322748069993,46.51220361000014,53472.25246872 2024-06-30,22:13:22.000,182,11003630,15085,0,1719785601,12996.302539139993,46.45581056999799,53472.168623280006 2024-06-30,22:13:23.000,182,11003600,15365,0,1719785602,12996.275593899998,46.33597536000161,53472.23849448001 2024-06-30,22:13:24.000,182,11003575,15245,0,1719785603,12996.275593899998,46.22318928000459,53472.18259752 2024-06-30,22:13:25.000,182,11003602,15245,0,1719785604,12996.322748069993,46.11040320000029,53472.29439144 2024-06-30,22:13:26.000,182,11003555,15405,0,1719785605,12996.369902239989,45.99056799000391,53472.30836568001 2024-06-30,22:13:27.000,182,11003586,15085,0,1719785606,12996.417056409999,45.905978430004325,53472.27343008 2024-06-30,22:13:28.000,182,11003594,14925,0,1719785607,12996.497892129999,45.856634520001535,53472.30836568001 2024-06-30,22:13:29.000,182,11003610,15245,0,1719785608,12996.55178260999,45.814339739998104,53472.32932704001 2024-06-30,22:13:30.000,182,11003584,15365,0,1719785609,12996.686508809995,45.73679930999788,53472.315352800004 2024-06-30,22:13:31.000,182,11003614,15685,0,1719785610,12996.807762389995,45.69450453000172,53472.315352800004 2024-06-30,22:13:32.000,182,11003632,15405,0,1719785611,12996.888598109996,45.673357140003645,53472.30836568001 2024-06-30,22:13:33.000,182,11003601,15245,0,1719785612,12997.070478479996,45.624013230000855,53472.34330128 2024-06-30,22:13:34.000,182,11003625,15085,0,1719785613,12997.184995750002,45.59581671000342,53472.37823688001 2024-06-30,22:13:35.000,182,11003583,15085,0,1719785614,12997.279304089992,45.58876758000406,53472.46208232 2024-06-30,22:13:36.000,182,11003598,14925,0,1719785615,12997.393821359998,45.60991497000214,53472.44810808001 2024-06-30,22:13:37.000,182,11003608,15165,0,1719785616,12997.515074939998,45.624013230000855,53472.49701792001 2024-06-30,22:13:38.000,182,11003570,15205,0,1719785617,12997.609383279989,45.65925887999765,53472.52496640001 2024-06-30,22:13:39.000,182,11003588,15005,0,1719785618,12997.71042792999,45.638111489999574,53472.53894064 2024-06-30,22:13:40.000,182,11003612,15045,0,1719785619,12997.81820889,45.7156519199998,53472.53195352 2024-06-30,22:13:41.000,182,11003553,15605,0,1719785620,12997.89230829999,45.7156519199998,53472.504005040006 2024-06-30,22:13:42.000,182,11003598,15325,0,1719785621,12997.966407709995,45.77204496000195,53472.51797928 2024-06-30,22:13:43.000,182,11003615,14885,0,1719785622,12998.03377080999,45.8284380000041,53472.52496640001 2024-06-30,22:13:44.000,182,11003598,15285,0,1719785623,12998.09439759999,45.83548713000346,53472.57387624001 2024-06-30,22:13:45.000,182,11003567,15365,0,1719785624,12998.155024389991,45.863683650000894,53472.53195352 2024-06-30,22:13:46.000,182,11003586,14925,0,1719785625,12998.208914869996,45.8284380000041,53472.59483760001 2024-06-30,22:13:47.000,182,11003595,15205,0,1719785626,12998.208914869996,45.88483103999897,53472.6297732 2024-06-30,22:13:48.000,182,11003562,15445,0,1719785627,12998.262805350001,45.87778190999961,53472.671695920006 2024-06-30,22:13:49.000,182,11003588,15285,0,1719785628,12998.235860109991,45.88483103999897,53472.769515600005 2024-06-30,22:13:50.000,182,11003607,15285,0,1719785629,12998.229123799996,45.88483103999897,53472.77650272 2024-06-30,22:13:51.000,182,11003598,15405,0,1719785630,12998.256069039991,45.88483103999897,53472.71361864001 2024-06-30,22:13:52.000,182,11003579,15165,0,1719785631,12998.215651179991,45.814339739998104,53472.73458 2024-06-30,22:13:53.000,182,11003605,15165,0,1719785632,12998.289750589996,45.77204496000195,53472.86733528 2024-06-30,22:13:54.000,182,11003596,15405,0,1719785633,12998.256069039991,45.75089757000387,53472.84637392 2024-06-30,22:13:55.000,182,11003587,15565,0,1719785634,12998.175233319991,45.7156519199998,53472.937206480005 2024-06-30,22:13:56.000,182,11003635,15125,0,1719785635,12998.235860109991,45.7156519199998,53472.90925800001 2024-06-30,22:13:57.000,182,11003605,15085,0,1719785636,12998.289750589996,45.64516061999893,53472.97912920001 2024-06-30,22:13:58.000,182,11003593,14845,0,1719785637,12998.303223210001,45.65220974999829,53472.958167840006 2024-06-30,22:13:59.000,182,11003598,15125,0,1719785638,12998.343641070001,45.624013230000855,53473.007077680006 2024-06-30,22:14:00.000,182,11003572,15365,0,1719785639,12998.424476790002,45.631062360000215,53473.00009056001 2024-06-30,22:14:01.000,182,11003593,15125,0,1719785640,12998.565939300002,45.5817184500047,53473.0140648 2024-06-30,22:14:02.000,182,11003573,15005,0,1719785641,12998.680456569993,45.574669319998065,53473.02803904001 2024-06-30,22:14:03.000,182,11003557,15365,0,1719785642,12998.781501219994,45.631062360000215,53473.02803904001 2024-06-30,22:14:04.000,182,11003575,15085,0,1719785643,12998.97685421,45.65925887999765,53472.96515496 2024-06-30,22:14:05.000,182,11003562,14805,0,1719785644,12999.11831672,45.666308010004286,53473.03502616 2024-06-30,22:14:06.000,182,11003589,15365,0,1719785645,12999.327142329996,45.7156519199998,53473.00009056001 2024-06-30,22:14:07.000,182,11003565,15165,0,1719785646,12999.502286390001,45.75794670000323,53473.13284584 2024-06-30,22:14:08.000,182,11003555,15245,0,1719785647,12999.650485209997,45.863683650000894,53473.11887160001 2024-06-30,22:14:09.000,182,11003573,15165,0,1719785648,12999.839101889993,45.99056799000391,53473.16079432 2024-06-30,22:14:10.000,182,11003553,15165,0,1719785649,12999.973828089998,46.06810842000414,53473.16778144001 2024-06-30,22:14:11.000,182,11003588,15165,0,1719785650,13000.122026909994,46.19499275999988,53473.1887428 2024-06-30,22:14:12.000,182,11003588,15125,0,1719785651,13000.33758883,46.314827970003535,53473.1887428 2024-06-30,22:14:13.000,182,11003589,15165,0,1719785652,13000.465578719995,46.41351579000184,53473.321498080004 2024-06-30,22:14:14.000,182,11003612,15405,0,1719785653,13000.58009599,46.5192527399995,53473.35643368 2024-06-30,22:14:15.000,182,11003586,15125,0,1719785654,13000.741767430001,46.64613708000252,53473.38438216001 2024-06-30,22:14:16.000,182,11003602,15005,0,1719785655,13000.876493629992,46.7307266400021,53473.43329200001 2024-06-30,22:14:17.000,182,11003563,15325,0,1719785656,13000.984274590002,46.78711968000425,53473.41233064001 2024-06-30,22:14:18.000,182,11003620,15005,0,1719785657,13001.085319239988,46.8787583700032,53473.4682276 2024-06-30,22:14:19.000,182,11003634,15365,0,1719785658,13001.152682339998,46.91400401999999,53473.53111168001 2024-06-30,22:14:20.000,182,11003541,15325,0,1719785659,13001.220045439994,46.98449532000086,53473.58700864 2024-06-30,22:14:21.000,182,11003575,14765,0,1719785660,13001.273935919999,47.03383923000365,53473.62893136001 2024-06-30,22:14:22.000,182,11003593,15365,0,1719785661,13001.32782639999,47.0126918399983,53473.66386696 2024-06-30,22:14:23.000,182,11003602,15685,0,1719785662,13001.3951895,46.98449532000086,53473.71976392001 2024-06-30,22:14:24.000,182,11003624,14845,0,1719785663,13001.401925809994,46.956298800003424,53473.74072528 2024-06-30,22:14:25.000,182,11003582,15565,0,1719785664,13001.43560736,46.899905760001275,53473.80360936 2024-06-30,22:14:26.000,182,11003610,15325,0,1719785665,13001.45581629,46.82236533000105,53473.90841616 2024-06-30,22:14:27.000,182,11003607,15205,0,1719785666,13001.48949783999,46.74482490000082,53473.96431312001 2024-06-30,22:14:28.000,182,11003608,15645,0,1719785667,13001.49623415,46.63908795000316,53474.0271972 2024-06-30,22:14:29.000,182,11003575,15605,0,1719785668,13001.502970459995,46.56859665000229,53474.04815856 2024-06-30,22:14:30.000,182,11003598,15125,0,1719785669,13001.48949783999,46.39941753000312,53474.09008128 2024-06-30,22:14:31.000,182,11003603,15605,0,1719785670,13001.52991569999,46.29368057999818,53474.0970684 2024-06-30,22:14:32.000,182,11003620,15285,0,1719785671,13001.583806179995,46.18089450000116,53474.11802976 2024-06-30,22:14:33.000,182,11003558,15205,0,1719785672,13001.63096034999,46.06810842000414,53474.159952480004 2024-06-30,22:14:34.000,182,11003610,15085,0,1719785673,13001.725268689996,45.92007669000304,53474.13899112 2024-06-30,22:14:35.000,182,11003567,15325,0,1719785674,13001.73874131,45.849585390002176,53474.21584944 2024-06-30,22:14:36.000,182,11003558,15525,0,1719785675,13001.866731199996,45.72270104999916,53474.24379792 2024-06-30,22:14:37.000,182,11003588,15805,0,1719785676,13001.947566919996,45.65220974999829,53474.29969488001 2024-06-30,22:14:38.000,182,11003573,15525,0,1719785677,13002.055347879992,45.56057105999935,53474.33463048 2024-06-30,22:14:39.000,182,11003564,15285,0,1719785678,13002.156392529992,45.51827628000319,53474.32065624001 2024-06-30,22:14:40.000,182,11003609,15245,0,1719785679,13002.243964560002,45.49007975999848,53474.348604720006 2024-06-30,22:14:41.000,182,11003653,15605,0,1719785680,13002.365218139988,45.447784980002325,53474.34161760001 2024-06-30,22:14:42.000,182,11003599,15365,0,1719785681,13002.472999099999,45.42663759000425,53474.43245016 2024-06-30,22:14:43.000,182,11003594,15085,0,1719785682,13002.64814315999,45.4689323700004,53474.47437288 2024-06-30,22:14:44.000,182,11003565,15525,0,1719785683,13002.76939673999,45.51827628000319,53474.45341152 2024-06-30,22:14:45.000,182,11003575,15125,0,1719785684,13002.93106817999,45.5817184500047,53474.48136 2024-06-30,22:14:46.000,182,11003622,15205,0,1719785685,13003.079267000001,45.574669319998065,53474.50930848001 2024-06-30,22:14:47.000,182,11003613,15685,0,1719785686,13003.261147370002,45.60991497000214,53474.5512312 2024-06-30,22:14:48.000,182,11003577,15405,0,1719785687,13003.416082499993,45.72270104999916,53474.63507664001 2024-06-30,22:14:49.000,182,11003585,15165,0,1719785688,13003.645117039989,45.75794670000323,53474.6211024 2024-06-30,22:14:50.000,182,11003569,15165,0,1719785689,13003.752897999999,45.814339739998104,53474.67001224 2024-06-30,22:14:51.000,182,11003601,15165,0,1719785690,13003.813524789999,45.93417495000176,53474.71193496 2024-06-30,22:14:52.000,182,11003564,15845,0,1719785691,13003.92804205999,45.96942059999856,53474.84469024001 2024-06-30,22:14:53.000,182,11003599,15525,0,1719785692,13004.022350399995,46.032862770000065,53474.851677360006 2024-06-30,22:14:54.000,182,11003626,15085,0,1719785693,13004.09644981,46.01171538000199,53474.9355228 2024-06-30,22:14:55.000,182,11003619,15085,0,1719785694,13004.13686767,46.039911899999424,53474.998406880004 2024-06-30,22:14:56.000,182,11003602,15605,0,1719785695,13004.15034028999,46.032862770000065,53475.005394 2024-06-30,22:14:57.000,182,11003618,15685,0,1719785696,13004.17728553,46.039911899999424,53475.08923944001 2024-06-30,22:14:58.000,182,11003610,15445,0,1719785697,13004.184021839996,45.92007669000304,53475.117187920005 2024-06-30,22:14:59.000,182,11003588,15125,0,1719785698,13004.17728553,45.863683650000894,53475.20103336 2024-06-30,22:15:00.000,182,11003571,15405,0,1719785699,13004.13686767,45.76499583000259,53475.27090456 2024-06-30,22:15:01.000,182,11003589,15205,0,1719785700,13004.103186119995,45.673357140003645,53475.29186592 2024-06-30,22:15:02.000,182,11003609,15285,0,1719785701,13004.04929563999,45.55352192999999,53475.36872424 2024-06-30,22:15:03.000,182,11003590,15285,0,1719785702,13004.01561409,45.43368672000361,53475.37571136001 2024-06-30,22:15:04.000,182,11003611,15165,0,1719785703,13004.002141469995,45.28565499000251,53475.43160832 2024-06-30,22:15:05.000,182,11003623,15205,0,1719785704,13003.94825098999,45.172868909998215,53475.46654392001 2024-06-30,22:15:06.000,182,11003629,15405,0,1719785705,13003.941514679995,45.09532847999799,53475.522440880006 2024-06-30,22:15:07.000,182,11003630,15645,0,1719785706,13003.961723609995,44.97549327000161,53475.571350720005 2024-06-30,22:15:08.000,182,11003574,15205,0,1719785707,13003.9549873,44.88385458000266,53475.5992992 2024-06-30,22:15:09.000,182,11003584,15325,0,1719785708,13004.022350399995,44.79926502000308,53475.5992992 2024-06-30,22:15:10.000,182,11003602,15125,0,1719785709,13004.042559329995,44.72877372000221,53475.66218328001 2024-06-30,22:15:11.000,182,11003614,15165,0,1719785710,13004.11665874,44.644184160002624,53475.63423480001 2024-06-30,22:15:12.000,182,11003612,15685,0,1719785711,13004.19075814999,44.623036770004546,53475.67615752 2024-06-30,22:15:13.000,182,11003554,14565,0,1719785712,13004.298539110001,44.60188937999919,53475.66218328001 2024-06-30,22:15:14.000,182,11003604,15205,0,1719785713,13004.392847449992,44.637135030003265,53475.67615752 2024-06-30,22:15:15.000,182,11003612,15285,0,1719785714,13004.507364719997,44.65123329000198,53475.72506736 2024-06-30,22:15:16.000,182,11003619,15405,0,1719785715,13004.648827229998,44.67238068000006,53475.71109312001 2024-06-30,22:15:17.000,182,11003591,15165,0,1719785716,13004.722926639988,44.70762633000413,53475.72506736 2024-06-30,22:15:18.000,182,11003568,15445,0,1719785717,13004.837443909993,44.72877372000221,53475.669170400004 2024-06-30,22:15:19.000,182,11003609,15565,0,1719785718,13004.951961179999,44.806314150002436,53475.72506736 2024-06-30,22:15:20.000,182,11003600,15845,0,1719785719,13004.98564272999,44.8768054500033,53475.7739772 2024-06-30,22:15:21.000,182,11003596,15245,0,1719785720,13005.079951069994,44.9120511000001,53475.80891280001 2024-06-30,22:15:22.000,182,11003605,15125,0,1719785721,13005.15405048,44.996640659999684,53475.85083552001 2024-06-30,22:15:23.000,182,11003597,15165,0,1719785722,13005.15405048,45.05303370000183,53475.89275824 2024-06-30,22:15:24.000,182,11003601,15325,0,1719785723,13005.15405048,45.08123021999927,53475.97660368001 2024-06-30,22:15:25.000,182,11003565,15325,0,1719785724,13005.14731416999,45.10237761000462,53475.96961656001 2024-06-30,22:15:26.000,182,11003637,15325,0,1719785725,13005.100159999995,45.15172152000014,53475.99057792 2024-06-30,22:15:27.000,182,11003567,15165,0,1719785726,13005.039533209994,45.1587706499995,53476.01852640001 2024-06-30,22:15:28.000,182,11003586,15325,0,1719785727,13004.999115349994,45.18696717000421,53476.06743624001 2024-06-30,22:15:29.000,182,11003530,15165,0,1719785728,13004.803762359988,45.045984570002474,53475.955642320005 2024-06-30,22:15:30.000,182,11003625,15165,0,1719785729,13004.857652839994,45.13057413000206,53476.11634608001 2024-06-30,22:15:31.000,182,11003574,15205,0,1719785730,13004.722926639988,45.10942674000398,53476.1582688 2024-06-30,22:15:32.000,182,11003628,15685,0,1719785731,13004.621881990002,45.08827934999863,53476.10935896 2024-06-30,22:15:33.000,182,11003566,15085,0,1719785732,13004.520837340002,45.06008283000119,53476.15128168 2024-06-30,22:15:34.000,182,11003564,15165,0,1719785733,13004.392847449992,44.982542400000966,53476.16525592001 2024-06-30,22:15:35.000,182,11003598,15165,0,1719785734,13004.291802799991,44.9120511000001,53476.20019152 2024-06-30,22:15:36.000,182,11003567,15045,0,1719785735,13004.19075814999,44.9120511000001,53476.21416576001 2024-06-30,22:15:37.000,182,11003597,14845,0,1719785736,13004.123395049995,44.84155979999923,53476.31897256 2024-06-30,22:15:38.000,182,11003557,15365,0,1719785737,13004.05603195,44.77811762999772,53476.2980112 2024-06-30,22:15:39.000,182,11003592,15645,0,1719785738,13003.97519623,44.72172459000285,53476.31198544001 2024-06-30,22:15:40.000,182,11003540,14765,0,1719785739,13003.90783312999,44.65123329000198,53476.32595968 2024-06-30,22:15:41.000,182,11003542,15285,0,1719785740,13003.90783312999,44.623036770004546,53476.23512712001 2024-06-30,22:15:42.000,182,11003606,15205,0,1719785741,13003.880887889994,44.573692860001756,53476.28403696001 2024-06-30,22:15:43.000,182,11003587,15525,0,1719785742,13003.860678959994,44.587791120000475,53476.22814 2024-06-30,22:15:44.000,182,11003602,15325,0,1719785743,13003.89436051,44.51729981999961,53476.242114240005 2024-06-30,22:15:45.000,182,11003614,15485,0,1719785744,13003.90783312999,44.524348949998966,53476.26307560001 2024-06-30,22:15:46.000,182,11003597,14925,0,1719785745,13003.97519623,44.531398079998326,53476.27006272 2024-06-30,22:15:47.000,182,11003617,15325,0,1719785746,13004.00887777999,44.54549634000432,53476.22814 2024-06-30,22:15:48.000,182,11003588,15445,0,1719785747,13004.123395049995,44.60188937999919,53476.22115288 2024-06-30,22:15:49.000,182,11003562,15565,0,1719785748,13004.19749446,44.60188937999919,53476.24910136 2024-06-30,22:15:50.000,182,11003602,15085,0,1719785749,13004.251384939991,44.630085900003905,53476.20019152 2024-06-30,22:15:51.000,182,11003574,15325,0,1719785750,13004.325484349996,44.72172459000285,53476.242114240005 2024-06-30,22:15:52.000,182,11003574,15645,0,1719785751,13004.379374830001,44.764019369999005,53476.22115288 2024-06-30,22:15:53.000,182,11003572,15365,0,1719785752,13004.419792690001,44.82746154000051,53476.17923016 2024-06-30,22:15:54.000,182,11003580,15445,0,1719785753,13004.507364719997,44.933198489998176,53476.17923016 2024-06-30,22:15:55.000,182,11003615,15445,0,1719785754,13004.547782579997,44.96844414000225,53476.14429456001 2024-06-30,22:15:56.000,182,11003578,15085,0,1719785755,13004.514101029992,45.06008283000119,53476.22115288 2024-06-30,22:15:57.000,182,11003587,15565,0,1719785756,13004.541046270002,45.13057413000206,53476.28403696001 2024-06-30,22:15:58.000,182,11003539,15245,0,1719785757,13004.527573649997,45.165819779998856,53476.33294680001 2024-06-30,22:15:59.000,182,11003597,15245,0,1719785758,13004.541046270002,45.18696717000421,53476.31198544001 2024-06-30,22:16:00.000,182,11003591,15045,0,1719785759,13004.487155789997,45.25040933999844,53476.37486952 2024-06-30,22:16:01.000,182,11003613,15165,0,1719785760,13004.493892099992,45.28565499000251,53476.360895280006 2024-06-30,22:16:02.000,182,11003573,15485,0,1719785761,13004.440001620002,45.31385150999995,53476.409805120005 2024-06-30,22:16:03.000,182,11003589,15285,0,1719785762,13004.372638519992,45.29975325000123,53476.41679224 2024-06-30,22:16:04.000,182,11003618,15165,0,1719785763,13004.318748040001,45.30680238000059,53476.50063768001 2024-06-30,22:16:05.000,182,11003582,15525,0,1719785764,13004.244648629996,45.29270412000187,53476.51461192 2024-06-30,22:16:06.000,182,11003586,15245,0,1719785765,13004.210967079991,45.32090063999931,53476.5425604 2024-06-30,22:16:07.000,182,11003622,15485,0,1719785766,13004.163812909996,45.264507600004436,53476.577496000005 2024-06-30,22:16:08.000,182,11003577,15805,0,1719785767,13004.13013135999,45.229261950000364,53476.626405840005 2024-06-30,22:16:09.000,182,11003599,15285,0,1719785768,13004.04929563999,45.28565499000251,53476.71025128 2024-06-30,22:16:10.000,182,11003565,15605,0,1719785769,13004.00887777999,45.20811456000229,53476.78710960001 2024-06-30,22:16:11.000,182,11003602,15485,0,1719785770,13003.94825098999,45.165819779998856,53476.794096720005 2024-06-30,22:16:12.000,182,11003587,15485,0,1719785771,13004.062768259995,45.264507600004436,53476.82903232 2024-06-30,22:16:13.000,182,11003602,15645,0,1719785772,13004.17054921999,45.23631107999972,53476.75916112 2024-06-30,22:16:14.000,182,11003577,15565,0,1719785773,13004.19749446,45.20106543000293,53476.83601944001 2024-06-30,22:16:15.000,182,11003606,15365,0,1719785774,13004.264857559996,45.13057413000206,53476.808070959996 2024-06-30,22:16:16.000,182,11003582,15005,0,1719785775,13004.352429589992,45.13762326000142,53476.84999368 2024-06-30,22:16:17.000,182,11003636,15005,0,1719785776,13004.379374830001,45.10237761000462,53476.863967920006 2024-06-30,22:16:18.000,182,11003585,15365,0,1719785777,13004.440001620002,45.13057413000206,53476.84999368 2024-06-30,22:16:19.000,182,11003553,15125,0,1719785778,13004.493892099992,45.11647587000334,53476.87794216 2024-06-30,22:16:20.000,182,11003585,15245,0,1719785779,13004.601673060002,45.09532847999799,53476.8220452 2024-06-30,22:16:21.000,182,11003575,15485,0,1719785780,13004.689245089998,45.08827934999863,53476.84999368 2024-06-30,22:16:22.000,182,11003616,15205,0,1719785781,13004.716190329993,45.10237761000462,53476.863967920006 2024-06-30,22:16:23.000,182,11003595,15525,0,1719785782,13004.729662949998,45.045984570002474,53476.91986488 2024-06-30,22:16:24.000,182,11003616,15445,0,1719785783,13004.756608189993,45.0107389199984,53476.96877472 2024-06-30,22:16:25.000,182,11003554,14805,0,1719785784,13004.743135569988,44.982542400000966,53477.00371032001 2024-06-30,22:16:26.000,182,11003634,15485,0,1719785785,13004.790289739998,45.003689789999044,53476.9967232 2024-06-30,22:16:27.000,182,11003575,15205,0,1719785786,13004.783553429988,45.0107389199984,53476.975761839996 2024-06-30,22:16:28.000,182,11003575,15165,0,1719785787,13004.770080809998,44.996640659999684,53477.02467168001 2024-06-30,22:16:29.000,182,11003658,15245,0,1719785788,13004.736399259993,44.97549327000161,53477.01768456 2024-06-30,22:16:30.000,182,11003553,15045,0,1719785789,13004.675772469993,44.989591530000325,53477.03864592 2024-06-30,22:16:31.000,182,11003547,15405,0,1719785790,13004.594936749992,44.90500197000074,53477.031658800006 2024-06-30,22:16:32.000,182,11003613,15085,0,1719785791,13004.527573649997,44.89795284000138,53477.07358152001 2024-06-30,22:16:33.000,182,11003575,15045,0,1719785792,13004.500628410002,44.89090371000202,53477.03864592 2024-06-30,22:16:34.000,182,11003629,15165,0,1719785793,13004.379374830001,44.89795284000138,53477.07358152001 2024-06-30,22:16:35.000,182,11003620,15525,0,1719785794,13004.298539110001,44.9120511000001,53477.0665944 2024-06-30,22:16:36.000,182,11003568,15445,0,1719785795,13004.231176009991,44.869756320003944,53476.98973608 2024-06-30,22:16:37.000,182,11003618,15245,0,1719785796,13004.062768259995,44.84155979999923,53477.05262016001 2024-06-30,22:16:38.000,182,11003558,15605,0,1719785797,13004.03582302,44.83451066999987,53477.05960728 2024-06-30,22:16:39.000,182,11003621,15245,0,1719785798,13003.97519623,44.77811762999772,53476.975761839996 2024-06-30,22:16:40.000,182,11003590,15325,0,1719785799,13003.82699740999,44.764019369999005,53477.04563304 2024-06-30,22:16:41.000,182,11003590,15285,0,1719785800,13003.813524789999,44.73582285000157,53477.09454288 2024-06-30,22:16:42.000,182,11003616,15485,0,1719785801,13003.732689069999,44.771068499998364,53477.1364656 2024-06-30,22:16:43.000,182,11003581,15085,0,1719785802,13003.732689069999,44.78516676000436,53477.10153000001 2024-06-30,22:16:44.000,182,11003542,15765,0,1719785803,13003.725952759989,44.77811762999772,53477.129478480005 2024-06-30,22:16:45.000,182,11003595,15205,0,1719785804,13003.692271209999,44.78516676000436,53477.15043984001 2024-06-30,22:16:46.000,182,11003674,15685,0,1719785805,13003.692271209999,44.83451066999987,53477.15043984001 2024-06-30,22:16:47.000,182,11003625,15525,0,1719785806,13003.658589659994,44.84860892999859,53477.143452719996 2024-06-30,22:16:48.000,182,11003570,15285,0,1719785807,13003.678798589994,44.92614935999882,53477.22729816 2024-06-30,22:16:49.000,182,11003622,15445,0,1719785808,13003.719216449994,44.94024762000481,53477.080568640005 2024-06-30,22:16:50.000,182,11003573,15645,0,1719785809,13003.719216449994,44.996640659999684,53477.1364656 2024-06-30,22:16:51.000,182,11003594,15165,0,1719785810,13003.732689069999,45.09532847999799,53477.10851712 2024-06-30,22:16:52.000,182,11003539,15405,0,1719785811,13003.752897999999,45.1587706499995,53477.17140120001 2024-06-30,22:16:53.000,182,11003542,15645,0,1719785812,13003.800052169994,45.23631107999972,53477.178388320004 2024-06-30,22:16:54.000,182,11003599,15005,0,1719785813,13003.779843239994,45.32794976999867,53477.07358152001 2024-06-30,22:16:55.000,182,11003608,15725,0,1719785814,13003.74616168999,45.38434281000082,53477.05262016001 2024-06-30,22:16:56.000,182,11003593,15605,0,1719785815,13003.74616168999,45.49007975999848,53477.08755576 2024-06-30,22:16:57.000,182,11003619,15205,0,1719785816,13003.752897999999,45.60991497000214,53477.03864592 2024-06-30,22:16:58.000,182,11003576,15165,0,1719785817,13003.739425379994,45.69450453000172,53477.03864592 2024-06-30,22:16:59.000,182,11003612,15485,0,1719785818,13003.725952759989,45.73679930999788,53477.02467168001 2024-06-30,22:17:00.000,182,11003615,15525,0,1719785819,13003.725952759989,45.84253626000282,53477.08755576 2024-06-30,22:17:01.000,182,11003578,15445,0,1719785820,13003.665325969989,45.95532233999984,53477.09454288 2024-06-30,22:17:02.000,182,11003621,15525,0,1719785821,13003.631644419998,46.00466625000263,53477.17140120001 2024-06-30,22:17:03.000,182,11003600,15565,0,1719785822,13003.571017629998,46.06810842000414,53477.15043984001 2024-06-30,22:17:04.000,182,11003608,15125,0,1719785823,13003.544072389988,46.13155058999837,53477.19236256001 2024-06-30,22:17:05.000,182,11003609,15365,0,1719785824,13003.490181909998,46.202041889999236,53477.17140120001 2024-06-30,22:17:06.000,182,11003601,15405,0,1719785825,13003.382400950002,46.251385800002026,53477.248259520005 2024-06-30,22:17:07.000,182,11003604,15645,0,1719785826,13003.267883679997,46.28663144999882,53477.18537544 2024-06-30,22:17:08.000,182,11003570,15725,0,1719785827,13003.173575339992,46.35007362000033,53477.22729816 2024-06-30,22:17:09.000,182,11003595,15165,0,1719785828,13003.045585449996,46.35712274999969,53477.26223376 2024-06-30,22:17:10.000,182,11003552,15565,0,1719785829,13002.95801342,46.37827013999777,53477.25524664 2024-06-30,22:17:11.000,182,11003559,15645,0,1719785830,13002.803078289995,46.37122100999841,53477.23428528 2024-06-30,22:17:12.000,182,11003608,15685,0,1719785831,13002.641406849994,46.35007362000033,53477.22729816 2024-06-30,22:17:13.000,182,11003579,15125,0,1719785832,13002.54709850999,46.33597536000161,53477.22729816 2024-06-30,22:17:14.000,182,11003578,15285,0,1719785833,13002.351745519998,46.28663144999882,53477.17140120001 2024-06-30,22:17:15.000,182,11003618,15405,0,1719785834,13002.183337770002,46.251385800002026,53477.15742696 2024-06-30,22:17:16.000,182,11003586,15245,0,1719785835,13002.095765739992,46.209091019998596,53477.16441408 2024-06-30,22:17:17.000,182,11003549,15205,0,1719785836,13001.961039540001,46.1738453700018,53477.12249136001 2024-06-30,22:17:18.000,182,11003574,15525,0,1719785837,13001.833049649991,46.089255810002214,53477.05960728 2024-06-30,22:17:19.000,182,11003595,15485,0,1719785838,13001.71179606999,46.04696102999878,53477.15043984001 2024-06-30,22:17:20.000,182,11003630,15565,0,1719785839,13001.5972788,46.025813640000706,53477.07358152001 2024-06-30,22:17:21.000,182,11003573,15485,0,1719785840,13001.51644308,45.95532233999984,53477.08755576 2024-06-30,22:17:22.000,182,11003621,15205,0,1719785841,13001.47602522,45.89892929999769,53477.07358152001 2024-06-30,22:17:23.000,182,11003570,15605,0,1719785842,13001.42887104999,45.84253626000282,53477.10851712 2024-06-30,22:17:24.000,182,11003595,14925,0,1719785843,13001.43560736,45.78614322000067,53477.16441408 2024-06-30,22:17:25.000,182,11003616,15205,0,1719785844,13001.422134739994,45.73679930999788,53477.11550424 2024-06-30,22:17:26.000,182,11003572,15565,0,1719785845,13001.401925809994,45.73679930999788,53477.05262016001 2024-06-30,22:17:27.000,182,11003603,15085,0,1719785846,13001.442343669994,45.687455400002364,53477.08755576 2024-06-30,22:17:28.000,182,11003559,15085,0,1719785847,13001.43560736,45.7156519199998,53477.0665944 2024-06-30,22:17:29.000,182,11003618,15205,0,1719785848,13001.47602522,45.673357140003645,53477.129478480005 2024-06-30,22:17:30.000,182,11003558,15485,0,1719785849,13001.50970676999,45.638111489999574,53477.07358152001 2024-06-30,22:17:31.000,182,11003577,15285,0,1719785850,13001.52991569999,45.638111489999574,53477.01768456 2024-06-30,22:17:32.000,182,11003589,15165,0,1719785851,13001.57033355999,45.60991497000214,53476.98274896001 2024-06-30,22:17:33.000,182,11003592,15565,0,1719785852,13001.563597249995,45.60991497000214,53477.02467168001 2024-06-30,22:17:34.000,182,11003607,15205,0,1719785853,13001.604015109995,45.58876758000406,53477.05960728 2024-06-30,22:17:35.000,182,11003603,15445,0,1719785854,13001.583806179995,45.5817184500047,53477.02467168001 2024-06-30,22:17:36.000,182,11003599,15445,0,1719785855,13001.502970459995,45.54647280000063,53476.975761839996 2024-06-30,22:17:37.000,182,11003583,15525,0,1719785856,13001.42887104999,45.504178020004474,53476.94781336 2024-06-30,22:17:38.000,182,11003599,15365,0,1719785857,13001.361507949994,45.49007975999848,53476.91986488 2024-06-30,22:17:39.000,182,11003601,15245,0,1719785858,13001.300881159994,45.43368672000361,53476.91986488 2024-06-30,22:17:40.000,182,11003567,15565,0,1719785859,13001.186363889989,45.398441069999535,53476.88492928001 2024-06-30,22:17:41.000,182,11003621,15325,0,1719785860,13001.132473409998,45.36319542000274,53476.93383912001 2024-06-30,22:17:42.000,182,11003588,15125,0,1719785861,13000.984274590002,45.271556730003795,53476.87794216 2024-06-30,22:17:43.000,182,11003545,15565,0,1719785862,13000.916911489992,45.222212820001005,53476.83601944001 2024-06-30,22:17:44.000,182,11003573,15045,0,1719785863,13000.829339459997,45.13057413000206,53476.863967920006 2024-06-30,22:17:45.000,182,11003598,15005,0,1719785864,13000.728294809996,45.08827934999863,53476.84999368 2024-06-30,22:17:46.000,182,11003575,15125,0,1719785865,13000.62051385,45.01778804999776,53476.84999368 2024-06-30,22:17:47.000,182,11003596,14845,0,1719785866,13000.53967813,44.96139501000289,53476.84999368 2024-06-30,22:17:48.000,182,11003618,15445,0,1719785867,13000.49252395999,44.95434588000353,53476.794096720005 2024-06-30,22:17:49.000,182,11003604,15605,0,1719785868,13000.45884241,44.89795284000138,53476.808070959996 2024-06-30,22:17:50.000,182,11003625,15645,0,1719785869,13000.39821562,44.8768054500033,53476.81505808001 2024-06-30,22:17:51.000,182,11003567,15685,0,1719785870,13000.43189716999,44.89795284000138,53476.752174 2024-06-30,22:17:52.000,182,11003605,15445,0,1719785871,13000.45210609999,44.8768054500033,53476.78710960001 2024-06-30,22:17:53.000,182,11003581,15205,0,1719785872,13000.45210609999,44.91910022999946,53476.752174 2024-06-30,22:17:54.000,182,11003575,15365,0,1719785873,13000.5194692,44.92614935999882,53476.73121264 2024-06-30,22:17:55.000,182,11003583,15605,0,1719785874,13000.62051385,44.97549327000161,53476.68928992001 2024-06-30,22:17:56.000,182,11003587,15445,0,1719785875,13000.660931710001,45.038935440003115,53476.73121264 2024-06-30,22:17:57.000,182,11003626,15285,0,1719785876,13000.815866839992,45.13057413000206,53476.696277040006 2024-06-30,22:17:58.000,182,11003575,15325,0,1719785877,13000.910175179997,45.17991804000485,53476.72422552 2024-06-30,22:17:59.000,182,11003589,15485,0,1719785878,13001.017956139993,45.25040933999844,53476.71723840001 2024-06-30,22:18:00.000,182,11003619,14845,0,1719785879,13001.145946029988,45.35614629000338,53476.70326416 2024-06-30,22:18:01.000,182,11003580,14805,0,1719785880,13001.280672229994,45.43368672000361,53476.68928992001 2024-06-30,22:18:02.000,182,11003599,15365,0,1719785881,13001.341299019994,45.51827628000319,53476.70326416 2024-06-30,22:18:03.000,182,11003579,15045,0,1719785882,13001.43560736,45.574669319998065,53476.6823028 2024-06-30,22:18:04.000,182,11003575,15525,0,1719785883,13001.523179389995,45.673357140003645,53476.72422552 2024-06-30,22:18:05.000,182,11003606,15285,0,1719785884,13001.61748773,45.75089757000387,53476.78710960001 2024-06-30,22:18:06.000,182,11003597,14925,0,1719785885,13001.69832345,45.856634520001535,53476.808070959996 2024-06-30,22:18:07.000,182,11003601,15085,0,1719785886,13001.73874131,45.913027560003684,53476.78710960001 2024-06-30,22:18:08.000,182,11003588,15005,0,1719785887,13001.77915917,45.96942059999856,53476.794096720005 2024-06-30,22:18:09.000,182,11003644,15645,0,1719785888,13001.83978596,46.01876451000135,53476.90589064001 2024-06-30,22:18:10.000,182,11003594,15165,0,1719785889,13001.765686549996,46.082206680002855,53476.84999368 2024-06-30,22:18:11.000,182,11003553,15485,0,1719785890,13001.75895024,46.082206680002855,53476.89890352 2024-06-30,22:18:12.000,182,11003611,14845,0,1719785891,13001.75895024,46.12450145999901,53476.926852 2024-06-30,22:18:13.000,182,11003573,15165,0,1719785892,13001.745477619996,46.13859971999773,53476.98973608 2024-06-30,22:18:14.000,182,11003606,15245,0,1719785893,13001.67137820999,46.15269798000372,53477.010697440004 2024-06-30,22:18:15.000,182,11003582,15325,0,1719785894,13001.67137820999,46.15269798000372,53477.02467168001 2024-06-30,22:18:16.000,182,11003581,15205,0,1719785895,13001.624224039995,46.13859971999773,53477.10851712 2024-06-30,22:18:17.000,182,11003565,15245,0,1719785896,13001.664641899995,46.13859971999773,53477.11550424 2024-06-30,22:18:18.000,182,11003578,15685,0,1719785897,13001.63096034999,46.14564885000436,53477.17140120001 2024-06-30,22:18:19.000,182,11003596,15245,0,1719785898,13001.604015109995,46.11040320000029,53477.15742696 2024-06-30,22:18:20.000,182,11003581,15125,0,1719785899,13001.61748773,46.10335407000093,53477.19236256001 2024-06-30,22:18:21.000,182,11003569,15205,0,1719785900,13001.67137820999,46.11745232999965,53477.199349680006 2024-06-30,22:18:22.000,182,11003563,15245,0,1719785901,13001.765686549996,46.13155058999837,53477.23428528 2024-06-30,22:18:23.000,182,11003541,15125,0,1719785902,13001.81957703,46.15974711000308,53477.19236256001 2024-06-30,22:18:24.000,182,11003591,15525,0,1719785903,13001.893676439991,46.22318928000459,53477.178388320004 2024-06-30,22:18:25.000,182,11003597,15245,0,1719785904,13001.987984779997,46.209091019998596,53477.1364656 2024-06-30,22:18:26.000,182,11003558,15765,0,1719785905,13001.994721089992,46.272533190000104,53477.12249136001 2024-06-30,22:18:27.000,182,11003562,15525,0,1719785906,13002.035138949992,46.314827970003535,53477.0665944 2024-06-30,22:18:28.000,182,11003525,15165,0,1719785907,13002.136183599992,46.36417187999905,53477.09454288 2024-06-30,22:18:29.000,182,11003558,15565,0,1719785908,13002.149656219997,46.39236840000376,53477.09454288 2024-06-30,22:18:30.000,182,11003537,15765,0,1719785909,13002.149656219997,46.484007090002706,53477.1364656 2024-06-30,22:18:31.000,182,11003571,15805,0,1719785910,13002.230491939998,46.53335099999822,53477.22031104001 2024-06-30,22:18:32.000,182,11003586,15325,0,1719785911,13002.304591349988,46.58974404000037,53477.22729816 2024-06-30,22:18:33.000,182,11003506,15245,0,1719785912,13002.398899689993,46.660235340001236,53477.15043984001 2024-06-30,22:18:34.000,182,11003580,15645,0,1719785913,13002.479735409994,46.723677510002744,53477.1364656 2024-06-30,22:18:35.000,182,11003562,15325,0,1719785914,13002.560571129994,46.80121794000297,53477.1364656 2024-06-30,22:18:36.000,182,11003529,15485,0,1719785915,13002.62793422999,46.8787583700032,53477.05960728 2024-06-30,22:18:37.000,182,11003563,15685,0,1719785916,13002.70876994999,46.8787583700032,53477.15742696 2024-06-30,22:18:38.000,182,11003527,15005,0,1719785917,13002.782869359995,46.97039706000214,53477.16441408 2024-06-30,22:18:39.000,182,11003549,15085,0,1719785918,13002.863705079995,46.97039706000214,53477.080568640005 2024-06-30,22:18:40.000,182,11003540,15045,0,1719785919,13002.95127710999,47.04088836000301,53477.2063368 2024-06-30,22:18:41.000,182,11003593,15405,0,1719785920,13003.01864021,47.076134009999805,53477.178388320004 2024-06-30,22:18:42.000,182,11003592,15645,0,1719785921,13003.05905807,47.083183139999164,53477.22031104001 2024-06-30,22:18:43.000,182,11003565,15245,0,1719785922,13003.119684860001,47.11137966000388,53477.22729816 2024-06-30,22:18:44.000,182,11003602,15525,0,1719785923,13003.213993199992,47.118428790003236,53477.26223376 2024-06-30,22:18:45.000,182,11003574,15445,0,1719785924,13003.274619989992,47.09728139999788,53477.29018224001 2024-06-30,22:18:46.000,182,11003567,15405,0,1719785925,13003.321774160002,47.11137966000388,53477.26223376 2024-06-30,22:18:47.000,182,11003567,15525,0,1719785926,13003.321774160002,47.11137966000388,53477.26223376 2024-06-30,22:18:48.000,182,11003552,15685,0,1719785927,13003.362192020002,47.06203575000109,53477.276208 2024-06-30,22:18:49.000,182,11003568,15485,0,1719785928,13003.402609880002,46.942200540004706,53477.29018224001 2024-06-30,22:18:50.000,182,11003595,15245,0,1719785929,13003.416082499993,46.87170924000384,53477.199349680006 2024-06-30,22:18:51.000,182,11003572,15525,0,1719785930,13003.395873569993,46.80826707000233,53477.26922088001 2024-06-30,22:18:52.000,182,11003559,15405,0,1719785931,13003.416082499993,46.74482490000082,53477.32511784 2024-06-30,22:18:53.000,182,11003517,15445,0,1719785932,13003.395873569993,46.723677510002744,53477.346079200004 2024-06-30,22:18:54.000,182,11003561,15325,0,1719785933,13003.456500359993,46.56859665000229,53477.297169360005 2024-06-30,22:18:55.000,182,11003557,15285,0,1719785934,13003.463236670003,46.484007090002706,53477.23428528 2024-06-30,22:18:56.000,182,11003530,15365,0,1719785935,13003.483445600003,46.3853192700044,53477.36005344001 2024-06-30,22:18:57.000,182,11003576,15125,0,1719785936,13003.476709289993,46.32892623000225,53477.49280872 2024-06-30,22:18:58.000,182,11003530,15685,0,1719785937,13003.604699179989,46.28663144999882,53477.30415648 2024-06-30,22:18:59.000,182,11003561,15205,0,1719785938,13003.604699179989,46.18089450000116,53477.44389888 2024-06-30,22:19:00.000,182,11003558,15565,0,1719785939,13003.699007519994,46.1738453700018,53477.43691176001 2024-06-30,22:19:01.000,182,11003555,15325,0,1719785940,13003.699007519994,46.11040320000029,53477.47184736 2024-06-30,22:19:02.000,182,11003560,15365,0,1719785941,13003.80678847999,46.11745232999965,53477.513770080004 2024-06-30,22:19:03.000,182,11003581,15205,0,1719785942,13003.85394265,46.082206680002855,53477.52774432001 2024-06-30,22:19:04.000,182,11003554,14925,0,1719785943,13003.921305749995,46.12450145999901,53477.5207572 2024-06-30,22:19:05.000,182,11003538,15525,0,1719785944,13003.99540516,46.13155058999837,53477.583641280005 2024-06-30,22:19:06.000,182,11003527,15165,0,1719785945,13004.042559329995,46.14564885000436,53477.62556400001 2024-06-30,22:19:07.000,182,11003559,15365,0,1719785946,13004.11665874,46.22318928000459,53477.61857688 2024-06-30,22:19:08.000,182,11003565,15365,0,1719785947,13004.1570766,46.300729710004816,53477.646525359996 2024-06-30,22:19:09.000,182,11003567,15565,0,1719785948,13004.13686767,46.300729710004816,53477.71639656 2024-06-30,22:19:10.000,182,11003544,15285,0,1719785949,13004.15034028999,46.33597536000161,53477.66748672 2024-06-30,22:19:11.000,182,11003542,15205,0,1719785950,13004.11665874,46.3853192700044,53477.63953824 2024-06-30,22:19:12.000,182,11003563,15285,0,1719785951,13004.103186119995,46.39236840000376,53477.67447384001 2024-06-30,22:19:13.000,182,11003553,15445,0,1719785952,13004.062768259995,46.42761405000056,53477.74434504001 2024-06-30,22:19:14.000,182,11003566,15285,0,1719785953,13004.002141469995,46.42761405000056,53477.77928064 2024-06-30,22:19:15.000,182,11003578,14965,0,1719785954,13003.82699740999,46.40646666000248,53477.79325488001 2024-06-30,22:19:16.000,182,11003556,15365,0,1719785955,13003.739425379994,46.40646666000248,53477.77229352001 2024-06-30,22:19:17.000,182,11003538,15525,0,1719785956,13003.638380729994,46.42761405000056,53477.73735792 2024-06-30,22:19:18.000,182,11003508,15365,0,1719785957,13003.469972979998,46.4205649200012,53477.73735792 2024-06-30,22:19:19.000,182,11003558,15085,0,1719785958,13003.355455709992,46.4205649200012,53477.80722912 2024-06-30,22:19:20.000,182,11003592,15165,0,1719785959,13003.240938440002,46.32892623000225,53477.77928064 2024-06-30,22:19:21.000,182,11003555,15525,0,1719785960,13003.112948549991,46.27958231999946,53477.800242000005 2024-06-30,22:19:22.000,182,11003551,15445,0,1719785961,13003.005167589996,46.258434930001386,53477.73735792 2024-06-30,22:19:23.000,182,11003551,15725,0,1719785962,13002.863705079995,46.22318928000459,53477.77229352001 2024-06-30,22:19:24.000,182,11003573,15165,0,1719785963,13002.77613305,46.18089450000116,53477.751332160005 2024-06-30,22:19:25.000,182,11003537,15365,0,1719785964,13002.702033639995,46.15974711000308,53477.77229352001 2024-06-30,22:19:26.000,182,11003535,15005,0,1719785965,13002.594252679999,46.04696102999878,53477.77928064 2024-06-30,22:19:27.000,182,11003486,15245,0,1719785966,13002.594252679999,46.01876451000135,53477.77928064 2024-06-30,22:19:28.000,182,11003547,15365,0,1719785967,13002.60772529999,45.9271258200024,53477.82819048 2024-06-30,22:19:29.000,182,11003552,15485,0,1719785968,13002.60772529999,45.9271258200024,53477.82120336001 2024-06-30,22:19:30.000,182,11003522,15085,0,1719785969,13002.600988989994,45.89188016999833,53477.82120336001 2024-06-30,22:19:31.000,182,11003536,15405,0,1719785970,13002.621197919994,45.89892929999769,53477.82120336001 2024-06-30,22:19:32.000,182,11003575,14925,0,1719785971,13002.61446161,45.89188016999833,53477.78626776 2024-06-30,22:19:33.000,182,11003636,14965,0,1719785972,13002.63467054,45.89188016999833,53477.8351776 2024-06-30,22:19:34.000,182,11003590,15485,0,1719785973,13002.641406849994,45.913027560003684,53477.870113200006 2024-06-30,22:19:35.000,182,11003543,15245,0,1719785974,13002.65487947,45.88483103999897,53477.86312608001 2024-06-30,22:19:36.000,182,11003585,15125,0,1719785975,13002.70876994999,45.95532233999984,53477.85613896 2024-06-30,22:19:37.000,182,11003573,15045,0,1719785976,13002.68856101999,45.96942059999856,53477.85613896 2024-06-30,22:19:38.000,182,11003570,15165,0,1719785977,13002.6750884,46.039911899999424,53477.800242000005 2024-06-30,22:19:39.000,182,11003613,15005,0,1719785978,13002.68856101999,46.11745232999965,53477.79325488001 2024-06-30,22:19:40.000,182,11003632,14885,0,1719785979,13002.681824709995,46.15974711000308,53477.75831928 2024-06-30,22:19:41.000,182,11003558,15565,0,1719785980,13002.66835208999,46.251385800002026,53477.71639656 2024-06-30,22:19:42.000,182,11003574,15525,0,1719785981,13002.64814315999,46.28663144999882,53477.73735792 2024-06-30,22:19:43.000,182,11003557,14885,0,1719785982,13002.594252679999,46.39236840000376,53477.73735792 2024-06-30,22:19:44.000,182,11003592,15165,0,1719785983,13002.580780059994,46.45581056999799,53477.74434504001 2024-06-30,22:19:45.000,182,11003601,15205,0,1719785984,13002.553834819999,46.53335099999822,53477.7303708 2024-06-30,22:19:46.000,182,11003607,15365,0,1719785985,13002.486471719989,46.667284470000595,53477.72338368001 2024-06-30,22:19:47.000,182,11003546,15005,0,1719785986,13002.466262789989,46.709579250004026,53477.69543520001 2024-06-30,22:19:48.000,182,11003570,15365,0,1719785987,13002.398899689993,46.78711968000425,53477.702422320006 2024-06-30,22:19:49.000,182,11003583,14805,0,1719785988,13002.365218139988,46.8787583700032,53477.75831928 2024-06-30,22:19:50.000,182,11003545,15085,0,1719785989,13002.304591349988,46.96334793000278,53477.72338368001 2024-06-30,22:19:51.000,182,11003549,15165,0,1719785990,13002.257437179993,47.04793749000237,53477.7653064 2024-06-30,22:19:52.000,182,11003595,15125,0,1719785991,13002.203546700002,47.118428790003236,53477.72338368001 2024-06-30,22:19:53.000,182,11003550,14845,0,1719785992,13002.156392529992,47.20301835000282,53477.65351248001 2024-06-30,22:19:54.000,182,11003600,15085,0,1719785993,13002.122710980002,47.252362259998336,53477.67447384001 2024-06-30,22:19:55.000,182,11003562,14965,0,1719785994,13002.089029429997,47.28055878000305,53477.63953824 2024-06-30,22:19:56.000,182,11003572,15165,0,1719785995,13002.014930019992,47.37219747000199,53477.56267992 2024-06-30,22:19:57.000,182,11003573,15325,0,1719785996,13002.041875260002,47.38629573000071,53477.513770080004 2024-06-30,22:19:58.000,182,11003583,15045,0,1719785997,13001.981248470001,47.4356396400035,53477.48582160001 2024-06-30,22:19:59.000,182,11003565,15445,0,1719785998,13001.974512159992,47.49908180999773,53477.513770080004 2024-06-30,22:20:00.000,182,11003562,15445,0,1719785999,13001.954303229992,47.492032679998374,53477.54870568 2024-06-30,22:20:01.000,182,11003608,15245,0,1719786000,13001.920621680001,47.541376590001164,53477.450886 2024-06-30,22:20:02.000,182,11003585,14885,0,1719786001,13001.846522269996,47.56252397999924,53477.43691176001 2024-06-30,22:20:03.000,182,11003607,15765,0,1719786002,13001.853258579991,47.56252397999924,53477.464860240005 2024-06-30,22:20:04.000,182,11003534,15325,0,1719786003,13001.81957703,47.534327460001805,53477.47184736 2024-06-30,22:20:05.000,182,11003552,14925,0,1719786004,13001.75221392999,47.527278330002446,53477.50678296001 2024-06-30,22:20:06.000,182,11003570,15125,0,1719786005,13001.71179606999,47.50613094000437,53477.49979584 2024-06-30,22:20:07.000,182,11003549,14965,0,1719786006,13001.664641899995,47.44973790000222,53477.44389888 2024-06-30,22:20:08.000,182,11003581,15045,0,1719786007,13001.583806179995,47.39334486000007,53477.44389888 2024-06-30,22:20:09.000,182,11003588,15285,0,1719786008,13001.57033355999,47.33695181999792,53477.38800192001 2024-06-30,22:20:10.000,182,11003543,14925,0,1719786009,13001.44907997999,47.23826399999962,53477.38800192001 2024-06-30,22:20:11.000,182,11003590,15005,0,1719786010,13001.381716879994,47.21006748000218,53477.40896328001 2024-06-30,22:20:12.000,182,11003556,15285,0,1719786011,13001.287408539989,47.118428790003236,53477.42293752 2024-06-30,22:20:13.000,182,11003571,15325,0,1719786012,13001.220045439994,47.04793749000237,53477.43691176001 2024-06-30,22:20:14.000,182,11003586,15085,0,1719786013,13001.145946029988,46.956298800003424,53477.38800192001 2024-06-30,22:20:15.000,182,11003572,15045,0,1719786014,13001.031428759998,46.88580750000256,53477.35306632 2024-06-30,22:20:16.000,182,11003565,14845,0,1719786015,13000.957329349993,46.81531620000169,53477.297169360005 2024-06-30,22:20:17.000,182,11003539,15365,0,1719786016,13000.889966249997,46.75892315999954,53477.29018224001 2024-06-30,22:20:18.000,182,11003638,15005,0,1719786017,13000.836075769992,46.70253012000467,53477.26223376 2024-06-30,22:20:19.000,182,11003562,15165,0,1719786018,13000.842812080002,46.610891429998446,53477.22729816 2024-06-30,22:20:20.000,182,11003591,15405,0,1719786019,13000.795657909992,46.51220361000014,53477.129478480005 2024-06-30,22:20:21.000,182,11003569,15125,0,1719786020,13000.755240049992,46.491056220002065,53477.178388320004 2024-06-30,22:20:22.000,182,11003601,15765,0,1719786021,13000.708085879996,46.491056220002065,53477.10153000001 2024-06-30,22:20:23.000,182,11003553,15245,0,1719786022,13000.701349570001,46.46990883000399,53477.10851712 2024-06-30,22:20:24.000,182,11003584,15045,0,1719786023,13000.741767430001,46.47695796000335,53477.05960728 2024-06-30,22:20:25.000,182,11003621,15285,0,1719786024,13000.782185290002,46.441712309999275,53477.0665944 2024-06-30,22:20:26.000,182,11003548,15085,0,1719786025,13000.822603150002,46.491056220002065,53477.04563304 2024-06-30,22:20:27.000,182,11003522,15085,0,1719786026,13000.842812080002,46.484007090002706,53477.03864592 2024-06-30,22:20:28.000,182,11003584,15005,0,1719786027,13000.889966249997,46.53335099999822,53476.9967232 2024-06-30,22:20:29.000,182,11003604,15125,0,1719786028,13000.869757319997,46.55449839000357,53476.975761839996 2024-06-30,22:20:30.000,182,11003580,15245,0,1719786029,13000.889966249997,46.58974404000037,53476.975761839996 2024-06-30,22:20:31.000,182,11003518,14925,0,1719786030,13000.957329349993,46.65318621000188,53476.98973608 2024-06-30,22:20:32.000,182,11003544,15405,0,1719786031,13001.011219829998,46.709579250004026,53476.95480048001 2024-06-30,22:20:33.000,182,11003598,15325,0,1719786032,13001.092055549998,46.77302141999826,53476.9967232 2024-06-30,22:20:34.000,182,11003597,15085,0,1719786033,13001.159418649993,46.78007055000489,53476.961787600005 2024-06-30,22:20:35.000,182,11003580,15445,0,1719786034,13001.166154959988,46.857610979997844,53476.926852 2024-06-30,22:20:36.000,182,11003599,15565,0,1719786035,13001.233518059998,46.88580750000256,53476.90589064001 2024-06-30,22:20:37.000,182,11003560,14925,0,1719786036,13001.246990679989,46.949249670004065,53476.9967232 2024-06-30,22:20:38.000,182,11003565,15165,0,1719786037,13001.273935919999,47.0126918399983,53476.94781336 2024-06-30,22:20:39.000,182,11003536,15525,0,1719786038,13001.321090089994,47.04088836000301,53476.94781336 2024-06-30,22:20:40.000,182,11003574,15125,0,1719786039,13001.401925809994,47.06203575000109,53476.95480048001 2024-06-30,22:20:41.000,182,11003592,15125,0,1719786040,13001.40866211999,47.083183139999164,53477.01768456 2024-06-30,22:20:42.000,182,11003558,15085,0,1719786041,13001.462552599995,47.11137966000388,53476.95480048001 2024-06-30,22:20:43.000,182,11003595,15325,0,1719786042,13001.45581629,47.132527050001954,53476.94781336 2024-06-30,22:20:44.000,182,11003527,14845,0,1719786043,13001.482761529995,47.10433053000452,53476.98274896001 2024-06-30,22:20:45.000,182,11003554,15285,0,1719786044,13001.44907997999,47.05498662000173,53476.94082624 2024-06-30,22:20:46.000,182,11003565,15285,0,1719786045,13001.41539843,47.02679010000429,53476.90589064001 2024-06-30,22:20:47.000,182,11003554,14965,0,1719786046,13001.40866211999,46.99859357999958,53476.91986488 2024-06-30,22:20:48.000,182,11003550,15405,0,1719786047,13001.314353779999,46.92810227999871,53476.96877472 2024-06-30,22:20:49.000,182,11003610,15685,0,1719786048,13001.32782639999,46.857610979997844,53476.912877760005 2024-06-30,22:20:50.000,182,11003538,15005,0,1719786049,13001.267199609989,46.78007055000489,53476.87794216 2024-06-30,22:20:51.000,182,11003555,15565,0,1719786050,13001.193100199998,46.77302141999826,53476.863967920006 2024-06-30,22:20:52.000,182,11003560,15165,0,1719786051,13001.166154959988,46.709579250004026,53476.85698080001 2024-06-30,22:20:53.000,182,11003579,15125,0,1719786052,13001.152682339998,46.610891429998446,53476.90589064001 2024-06-30,22:20:54.000,182,11003568,15205,0,1719786053,13001.065110310003,46.59679316999973,53476.843006560004 2024-06-30,22:20:55.000,182,11003544,15245,0,1719786054,13001.031428759998,46.55449839000357,53476.85698080001 2024-06-30,22:20:56.000,182,11003545,15485,0,1719786055,13001.017956139993,46.53335099999822,53476.90589064001 2024-06-30,22:20:57.000,182,11003540,15365,0,1719786056,13001.024692450002,46.5192527399995,53476.8220452 2024-06-30,22:20:58.000,182,11003604,15325,0,1719786057,13001.024692450002,46.498105350001424,53476.83601944001 2024-06-30,22:20:59.000,182,11003544,15165,0,1719786058,13001.004483520002,46.50515448000078,53476.8220452 2024-06-30,22:21:00.000,182,11003535,15045,0,1719786059,13001.071846619998,46.56154752000293,53476.77313536 2024-06-30,22:21:01.000,182,11003559,15205,0,1719786060,13001.105528169988,46.60384229999909,53476.87095504 2024-06-30,22:21:02.000,182,11003539,15485,0,1719786061,13001.125737099988,46.6320388200038,53476.843006560004 2024-06-30,22:21:03.000,182,11003565,14965,0,1719786062,13001.193100199998,46.63908795000316,53476.82903232 2024-06-30,22:21:04.000,182,11003575,15365,0,1719786063,13001.280672229994,46.667284470000595,53476.81505808001 2024-06-30,22:21:05.000,182,11003550,15205,0,1719786064,13001.3951895,46.75892315999954,53476.78710960001 2024-06-30,22:21:06.000,182,11003551,15045,0,1719786065,13001.44907997999,46.78711968000425,53476.808070959996 2024-06-30,22:21:07.000,182,11003556,15165,0,1719786066,13001.53665201,46.843512719999126,53476.808070959996 2024-06-30,22:21:08.000,182,11003602,15165,0,1719786067,13001.65116927999,46.81531620000169,53476.80108384 2024-06-30,22:21:09.000,182,11003542,15045,0,1719786068,13001.73874131,46.82236533000105,53476.8919164 2024-06-30,22:21:10.000,182,11003531,15325,0,1719786069,13001.833049649991,46.80121794000297,53476.863967920006 2024-06-30,22:21:11.000,182,11003555,15525,0,1719786070,13001.934094299992,46.80826707000233,53476.85698080001 2024-06-30,22:21:12.000,182,11003567,14685,0,1719786071,13001.920621680001,46.78007055000489,53476.91986488 2024-06-30,22:21:13.000,182,11003562,15045,0,1719786072,13001.954303229992,46.74482490000082,53477.0665944 2024-06-30,22:21:14.000,182,11003554,15085,0,1719786073,13001.987984779997,46.723677510002744,53477.01768456 2024-06-30,22:21:15.000,182,11003500,14925,0,1719786074,13002.055347879992,46.681382729999314,53477.00371032001 2024-06-30,22:21:16.000,182,11003570,15085,0,1719786075,13002.001457400002,46.65318621000188,53477.10153000001 2024-06-30,22:21:17.000,182,11003537,15165,0,1719786076,13001.994721089992,46.57564578000165,53477.129478480005 2024-06-30,22:21:18.000,182,11003581,15125,0,1719786077,13002.041875260002,46.56154752000293,53477.0665944 2024-06-30,22:21:19.000,182,11003542,15005,0,1719786078,13002.014930019992,46.498105350001424,53477.03864592 2024-06-30,22:21:20.000,182,11003551,15165,0,1719786079,13001.927357989996,46.314827970003535,53477.08755576 2024-06-30,22:21:21.000,182,11003518,14965,0,1719786080,13001.873467509991,46.27958231999946,53477.129478480005 2024-06-30,22:21:22.000,182,11003559,15005,0,1719786081,13001.765686549996,46.18089450000116,53477.143452719996 2024-06-30,22:21:23.000,182,11003525,15445,0,1719786082,13001.65116927999,46.09630494000157,53477.18537544 2024-06-30,22:21:24.000,182,11003563,15165,0,1719786083,13001.5972788,46.01876451000135,53477.22031104001 2024-06-30,22:21:25.000,182,11003566,14805,0,1719786084,13001.55012462999,45.9271258200024,53477.22031104001 2024-06-30,22:21:26.000,182,11003473,14925,0,1719786085,13001.47602522,45.87073278000025,53477.22031104001 2024-06-30,22:21:27.000,182,11003544,15045,0,1719786086,13001.422134739994,45.78614322000067,53477.23428528 2024-06-30,22:21:28.000,182,11003568,15485,0,1719786087,13001.36824425999,45.75794670000323,53477.276208 2024-06-30,22:21:29.000,182,11003570,15045,0,1719786088,13001.307617469989,45.75794670000323,53477.24127240001 2024-06-30,22:21:30.000,182,11003567,15085,0,1719786089,13001.307617469989,45.70860279000044,53477.16441408 2024-06-30,22:21:31.000,182,11003561,15205,0,1719786090,13001.287408539989,45.70860279000044,53477.17140120001 2024-06-30,22:21:32.000,182,11003542,14925,0,1719786091,13001.321090089994,45.72975017999852,53477.2063368 2024-06-30,22:21:33.000,182,11003577,15525,0,1719786092,13001.307617469989,45.75089757000387,53477.2063368 2024-06-30,22:21:34.000,182,11003607,15005,0,1719786093,13001.334562709999,45.79319235000003,53477.24127240001 2024-06-30,22:21:35.000,182,11003527,14925,0,1719786094,13001.36824425999,45.863683650000894,53477.33909208001 2024-06-30,22:21:36.000,182,11003577,15165,0,1719786095,13001.442343669994,45.98351886000455,53477.297169360005 2024-06-30,22:21:37.000,182,11003534,15165,0,1719786096,13001.49623415,46.11040320000029,53477.26922088001 2024-06-30,22:21:38.000,182,11003530,14885,0,1719786097,13001.5972788,46.23728754000331,53477.29018224001 2024-06-30,22:21:39.000,182,11003532,15325,0,1719786098,13001.69832345,46.33597536000161,53477.23428528 2024-06-30,22:21:40.000,182,11003573,15045,0,1719786099,13001.75221392999,46.46990883000399,53477.19236256001 2024-06-30,22:21:41.000,182,11003558,15005,0,1719786100,13001.792631789991,46.59679316999973,53477.19236256001 2024-06-30,22:21:42.000,182,11003524,14805,0,1719786101,13001.893676439991,46.74482490000082,53477.15043984001 2024-06-30,22:21:43.000,182,11003564,14805,0,1719786102,13001.934094299992,46.87170924000384,53477.19236256001 2024-06-30,22:21:44.000,182,11003554,15005,0,1719786103,13002.014930019992,46.97039706000214,53477.22729816 2024-06-30,22:21:45.000,182,11003560,15445,0,1719786104,13002.028402639997,47.10433053000452,53477.22729816 2024-06-30,22:21:46.000,182,11003558,15005,0,1719786105,13002.048611569997,47.17482182999811,53477.22729816 2024-06-30,22:21:47.000,182,11003553,15485,0,1719786106,13002.014930019992,47.28760791000241,53477.2063368 2024-06-30,22:21:48.000,182,11003578,14845,0,1719786107,13001.987984779997,47.32990268999856,53477.25524664 2024-06-30,22:21:49.000,182,11003554,14925,0,1719786108,13001.987984779997,47.344000950004556,53477.21332392 2024-06-30,22:21:50.000,182,11003574,15005,0,1719786109,13001.947566919996,47.37219747000199,53477.21332392 2024-06-30,22:21:51.000,182,11003544,14765,0,1719786110,13001.873467509991,47.37924660000135,53477.25524664 2024-06-30,22:21:52.000,182,11003555,14845,0,1719786111,13001.83978596,47.37924660000135,53477.26922088001 2024-06-30,22:21:53.000,182,11003562,15125,0,1719786112,13001.812840719991,47.33695181999792,53477.276208 2024-06-30,22:21:54.000,182,11003546,14965,0,1719786113,13001.73874131,47.28055878000305,53477.276208 2024-06-30,22:21:55.000,182,11003554,15445,0,1719786114,13001.65790559,47.19596922000346,53477.22729816 2024-06-30,22:21:56.000,182,11003553,15165,0,1719786115,13001.61748773,47.125477920002595,53477.276208 2024-06-30,22:21:57.000,182,11003578,15325,0,1719786116,13001.55012462999,47.019740969997656,53477.346079200004 2024-06-30,22:21:58.000,182,11003619,15165,0,1719786117,13001.51644308,46.892856630001916,53477.23428528 2024-06-30,22:21:59.000,182,11003539,15285,0,1719786118,13001.45581629,46.78711968000425,53477.297169360005 2024-06-30,22:22:00.000,182,11003534,15085,0,1719786119,13001.44907997999,46.709579250004026,53477.28319512 2024-06-30,22:22:01.000,182,11003569,14925,0,1719786120,13001.374980569999,46.617940559997805,53477.28319512 2024-06-30,22:22:02.000,182,11003552,14765,0,1719786121,13001.374980569999,46.491056220002065,53477.25524664 2024-06-30,22:22:03.000,182,11003553,15285,0,1719786122,13001.442343669994,46.434663179999916,53477.26922088001 2024-06-30,22:22:04.000,182,11003505,15205,0,1719786123,13001.46928890999,46.35007362000033,53477.199349680006 2024-06-30,22:22:05.000,182,11003512,15485,0,1719786124,13001.48949783999,46.314827970003535,53477.248259520005 2024-06-30,22:22:06.000,182,11003532,14965,0,1719786125,13001.61075141999,46.216140149997955,53477.24127240001 2024-06-30,22:22:07.000,182,11003563,15085,0,1719786126,13001.65116927999,46.216140149997955,53477.26922088001 2024-06-30,22:22:08.000,182,11003532,15405,0,1719786127,13001.73874131,46.22318928000459,53477.19236256001 2024-06-30,22:22:09.000,182,11003503,15045,0,1719786128,13001.812840719991,46.23728754000331,53477.21332392 2024-06-30,22:22:10.000,182,11003543,15165,0,1719786129,13001.880203820001,46.23023841000395,53477.1364656 2024-06-30,22:22:11.000,182,11003541,15045,0,1719786130,13001.907149059996,46.300729710004816,53477.24127240001 2024-06-30,22:22:12.000,182,11003505,15045,0,1719786131,13002.001457400002,46.36417187999905,53477.23428528 2024-06-30,22:22:13.000,182,11003536,15125,0,1719786132,13002.102502050002,46.4205649200012,53477.25524664 2024-06-30,22:22:14.000,182,11003524,15245,0,1719786133,13002.136183599992,46.46990883000399,53477.199349680006 2024-06-30,22:22:15.000,182,11003516,15245,0,1719786134,13002.190074079997,46.610891429998446,53477.2063368 2024-06-30,22:22:16.000,182,11003513,15045,0,1719786135,13002.237228249993,46.6320388200038,53477.248259520005 2024-06-30,22:22:17.000,182,11003585,15245,0,1719786136,13002.250700869998,46.674333599999954,53477.22031104001 2024-06-30,22:22:18.000,182,11003524,15325,0,1719786137,13002.277646109993,46.723677510002744,53477.19236256001 2024-06-30,22:22:19.000,182,11003531,14965,0,1719786138,13002.277646109993,46.7659722899989,53477.21332392 2024-06-30,22:22:20.000,182,11003570,15485,0,1719786139,13002.264173490003,46.80826707000233,53477.15043984001 2024-06-30,22:22:21.000,182,11003500,15205,0,1719786140,13002.291118729998,46.843512719999126,53477.15742696 2024-06-30,22:22:22.000,182,11003546,15405,0,1719786141,13002.210283009998,46.82941446000041,53477.09454288 2024-06-30,22:22:23.000,182,11003570,15285,0,1719786142,13002.075556809992,46.723677510002744,53477.16441408 2024-06-30,22:22:24.000,182,11003544,15325,0,1719786143,13001.974512159992,46.716628380003385,53477.24127240001 2024-06-30,22:22:25.000,182,11003522,15285,0,1719786144,13001.893676439991,46.63908795000316,53477.248259520005 2024-06-30,22:22:26.000,182,11003545,15005,0,1719786145,13001.846522269996,46.55449839000357,53477.22729816 2024-06-30,22:22:27.000,182,11003557,15085,0,1719786146,13001.67811452,46.47695796000335,53477.2063368 2024-06-30,22:22:28.000,182,11003512,15325,0,1719786147,13001.55686094,46.37122100999841,53477.15742696 2024-06-30,22:22:29.000,182,11003541,14885,0,1719786148,13001.46928890999,46.18794363000052,53477.199349680006 2024-06-30,22:22:30.000,182,11003559,15245,0,1719786149,13001.40866211999,46.09630494000157,53477.178388320004 2024-06-30,22:22:31.000,182,11003552,15565,0,1719786150,13001.300881159994,45.99056799000391,53477.143452719996 2024-06-30,22:22:32.000,182,11003546,15005,0,1719786151,13001.267199609989,45.89188016999833,53477.129478480005 2024-06-30,22:22:33.000,182,11003543,15085,0,1719786152,13001.226781749989,45.78614322000067,53477.10153000001 2024-06-30,22:22:34.000,182,11003539,15205,0,1719786153,13001.226781749989,45.7156519199998,53477.031658800006 2024-06-30,22:22:35.000,182,11003563,15085,0,1719786154,13001.226781749989,45.638111489999574,53477.07358152001 2024-06-30,22:22:36.000,182,11003507,15485,0,1719786155,13001.240254369994,45.59581671000342,53477.05960728 2024-06-30,22:22:37.000,182,11003541,15405,0,1719786156,13001.253726989999,45.56057105999935,53477.07358152001 2024-06-30,22:22:38.000,182,11003527,15605,0,1719786157,13001.341299019994,45.54647280000063,53477.1364656 2024-06-30,22:22:39.000,182,11003517,14925,0,1719786158,13001.361507949994,45.51827628000319,53477.143452719996 2024-06-30,22:22:40.000,182,11003588,15245,0,1719786159,13001.42887104999,45.49712888999784,53477.10153000001 2024-06-30,22:22:41.000,182,11003535,15285,0,1719786160,13001.502970459995,45.55352192999999,53477.10851712 2024-06-30,22:22:42.000,182,11003513,14845,0,1719786161,13001.61075141999,45.574669319998065,53477.08755576 2024-06-30,22:22:43.000,182,11003563,15245,0,1719786162,13001.71179606999,45.58876758000406,53477.09454288 2024-06-30,22:22:44.000,182,11003507,15325,0,1719786163,13001.75895024,45.65220974999829,53476.98973608 2024-06-30,22:22:45.000,182,11003522,15125,0,1719786164,13001.83978596,45.7156519199998,53476.98973608 2024-06-30,22:22:46.000,182,11003593,15685,0,1719786165,13001.900412750001,45.800241479999386,53476.975761839996 2024-06-30,22:22:47.000,182,11003538,15005,0,1719786166,13001.974512159992,45.863683650000894,53477.00371032001 2024-06-30,22:22:48.000,182,11003534,15685,0,1719786167,13002.041875260002,45.92007669000304,53477.01768456 2024-06-30,22:22:49.000,182,11003552,15205,0,1719786168,13002.075556809992,45.96942059999856,53477.01768456 2024-06-30,22:22:50.000,182,11003527,15085,0,1719786169,13002.048611569997,46.025813640000706,53477.10851712 2024-06-30,22:22:51.000,182,11003548,15205,0,1719786170,13002.035138949992,46.032862770000065,53477.05960728 2024-06-30,22:22:52.000,182,11003536,15205,0,1719786171,13001.961039540001,46.025813640000706,53477.04563304 2024-06-30,22:22:53.000,182,11003565,15285,0,1719786172,13002.001457400002,46.01171538000199,53477.04563304 2024-06-30,22:22:54.000,182,11003548,15285,0,1719786173,13001.907149059996,45.99056799000391,53477.031658800006 2024-06-30,22:22:55.000,182,11003568,14925,0,1719786174,13001.913885369991,46.00466625000263,53477.01768456 2024-06-30,22:22:56.000,182,11003565,15285,0,1719786175,13001.846522269996,45.94122408000112,53477.080568640005 2024-06-30,22:22:57.000,182,11003549,15205,0,1719786176,13001.772422859991,45.913027560003684,53477.11550424 2024-06-30,22:22:58.000,182,11003516,15445,0,1719786177,13001.73874131,45.83548713000346,53477.09454288 2024-06-30,22:22:59.000,182,11003590,15285,0,1719786178,13001.69832345,45.77909409000131,53477.09454288 2024-06-30,22:23:00.000,182,11003583,15285,0,1719786179,13001.75221392999,45.70860279000044,53477.10153000001 2024-06-30,22:23:01.000,182,11003555,15565,0,1719786180,13001.73874131,45.638111489999574,53477.11550424 2024-06-30,22:23:02.000,182,11003559,15125,0,1719786181,13001.772422859991,45.574669319998065,53477.09454288 2024-06-30,22:23:03.000,182,11003572,15445,0,1719786182,13001.785895479996,45.51122715000383,53477.12249136001 2024-06-30,22:23:04.000,182,11003562,15045,0,1719786183,13001.846522269996,45.440735850002966,53477.10851712 2024-06-30,22:23:05.000,182,11003554,15205,0,1719786184,13001.873467509991,45.391391940000176,53477.15043984001 2024-06-30,22:23:06.000,182,11003542,15525,0,1719786185,13001.954303229992,45.34909716000402,53477.12249136001 2024-06-30,22:23:07.000,182,11003584,15165,0,1719786186,13002.055347879992,45.31385150999995,53477.129478480005 2024-06-30,22:23:08.000,182,11003582,15485,0,1719786187,13002.115974669992,45.264507600004436,53477.12249136001 2024-06-30,22:23:09.000,182,11003551,15245,0,1719786188,13002.223755630002,45.271556730003795,53477.15742696 2024-06-30,22:23:10.000,182,11003548,15165,0,1719786189,13002.331536589998,45.2574584699978,53477.129478480005 2024-06-30,22:23:11.000,182,11003539,15765,0,1719786190,13002.392163379998,45.2574584699978,53477.178388320004 2024-06-30,22:23:12.000,182,11003547,15125,0,1719786191,13002.472999099999,45.29975325000123,53477.199349680006 2024-06-30,22:23:13.000,182,11003612,15165,0,1719786192,13002.553834819999,45.222212820001005,53477.21332392 2024-06-30,22:23:14.000,182,11003524,15605,0,1719786193,13002.661615779994,45.23631107999972,53477.22031104001 2024-06-30,22:23:15.000,182,11003516,15085,0,1719786194,13002.74918780999,45.222212820001005,53477.23428528 2024-06-30,22:23:16.000,182,11003585,15485,0,1719786195,13002.742451499995,45.215163690001646,53477.26223376 2024-06-30,22:23:17.000,182,11003596,15525,0,1719786196,13002.85696877,45.2574584699978,53477.276208 2024-06-30,22:23:18.000,182,11003584,15565,0,1719786197,13002.964749729996,45.25040933999844,53477.248259520005 2024-06-30,22:23:19.000,182,11003531,15125,0,1719786198,13003.01864021,45.25040933999844,53477.248259520005 2024-06-30,22:23:20.000,182,11003533,15165,0,1719786199,13003.025376519996,45.24336020999908,53477.33909208001 2024-06-30,22:23:21.000,182,11003564,15285,0,1719786200,13003.106212239996,45.2574584699978,53477.33909208001 2024-06-30,22:23:22.000,182,11003570,15205,0,1719786201,13003.119684860001,45.30680238000059,53477.35306632 2024-06-30,22:23:23.000,182,11003576,15325,0,1719786202,13003.187047959997,45.271556730003795,53477.346079200004 2024-06-30,22:23:24.000,182,11003544,15205,0,1719786203,13003.200520580001,45.33499889999803,53477.33909208001 2024-06-30,22:23:25.000,182,11003529,15165,0,1719786204,13003.187047959997,45.34204803000466,53477.346079200004 2024-06-30,22:23:26.000,182,11003548,15485,0,1719786205,13003.200520580001,45.34204803000466,53477.3810148 2024-06-30,22:23:27.000,182,11003574,15565,0,1719786206,13003.187047959997,45.405490199998894,53477.33909208001 2024-06-30,22:23:28.000,182,11003567,15285,0,1719786207,13003.153366409992,45.41253932999825,53477.40197616 2024-06-30,22:23:29.000,182,11003543,15165,0,1719786208,13003.146630099996,45.447784980002325,53477.38800192001 2024-06-30,22:23:30.000,182,11003530,15405,0,1719786209,13003.079267000001,45.46188324000104,53477.39498904 2024-06-30,22:23:31.000,182,11003562,15205,0,1719786210,13003.045585449996,45.48303062999912,53477.39498904 2024-06-30,22:23:32.000,182,11003529,15045,0,1719786211,13003.011903899991,45.52532541000255,53477.450886 2024-06-30,22:23:33.000,182,11003574,15445,0,1719786212,13002.97148603999,45.51122715000383,53477.42992464 2024-06-30,22:23:34.000,182,11003516,15565,0,1719786213,13002.904122939995,45.567620189998706,53477.42293752 2024-06-30,22:23:35.000,182,11003537,15245,0,1719786214,13002.904122939995,45.53942367000127,53477.47184736 2024-06-30,22:23:36.000,182,11003570,15325,0,1719786215,13002.85696877,45.5817184500047,53477.49979584 2024-06-30,22:23:37.000,182,11003573,15285,0,1719786216,13002.863705079995,45.59581671000342,53477.55569280001 2024-06-30,22:23:38.000,182,11003586,15365,0,1719786217,13002.843496149995,45.60286584000278,53477.49979584 2024-06-30,22:23:39.000,182,11003541,15245,0,1719786218,13002.81655091,45.65925887999765,53477.50678296001 2024-06-30,22:23:40.000,182,11003565,15045,0,1719786219,13002.823287219995,45.680406270003004,53477.478834479996 2024-06-30,22:23:41.000,182,11003575,14845,0,1719786220,13002.80981459999,45.73679930999788,53477.49280872 2024-06-30,22:23:42.000,182,11003539,15325,0,1719786221,13002.83002352999,45.77909409000131,53477.49280872 2024-06-30,22:23:43.000,182,11003549,15645,0,1719786222,13002.83002352999,45.82138887000474,53477.50678296001 2024-06-30,22:23:44.000,182,11003496,15005,0,1719786223,13002.782869359995,45.913027560003684,53477.464860240005 2024-06-30,22:23:45.000,182,11003519,15325,0,1719786224,13002.803078289995,45.94827321000048,53477.464860240005 2024-06-30,22:23:46.000,182,11003582,15485,0,1719786225,13002.78960566999,46.039911899999424,53477.48582160001 2024-06-30,22:23:47.000,182,11003498,14965,0,1719786226,13002.77613305,46.11745232999965,53477.513770080004 2024-06-30,22:23:48.000,182,11003573,15165,0,1719786227,13002.762660429995,46.19499275999988,53477.50678296001 2024-06-30,22:23:49.000,182,11003527,14965,0,1719786228,13002.77613305,46.251385800002026,53477.54171856 2024-06-30,22:23:50.000,182,11003524,15605,0,1719786229,13002.75592412,46.307778840004175,53477.478834479996 2024-06-30,22:23:51.000,182,11003542,15325,0,1719786230,13002.702033639995,46.40646666000248,53477.50678296001 2024-06-30,22:23:52.000,182,11003557,15125,0,1719786231,13002.722242569995,46.491056220002065,53477.59761552 2024-06-30,22:23:53.000,182,11003562,15285,0,1719786232,13002.68856101999,46.56154752000293,53477.56267992 2024-06-30,22:23:54.000,182,11003513,14765,0,1719786233,13002.60772529999,46.674333599999954,53477.534731440006 2024-06-30,22:23:55.000,182,11003536,15525,0,1719786234,13002.574043749999,46.70253012000467,53477.54171856 2024-06-30,22:23:56.000,182,11003592,15285,0,1719786235,13002.506680649989,46.79416881000361,53477.56966704 2024-06-30,22:23:57.000,182,11003577,14845,0,1719786236,13002.446053859989,46.8787583700032,53477.54171856 2024-06-30,22:23:58.000,182,11003579,15005,0,1719786237,13002.358481829993,46.906954890000634,53477.54870568 2024-06-30,22:23:59.000,182,11003523,15365,0,1719786238,13002.297855039993,46.942200540004706,53477.59761552 2024-06-30,22:24:00.000,182,11003567,15685,0,1719786239,13002.183337770002,47.00564270999894,53477.534731440006 2024-06-30,22:24:01.000,182,11003535,15325,0,1719786240,13002.075556809992,47.076134009999805,53477.54870568 2024-06-30,22:24:02.000,182,11003576,15085,0,1719786241,13001.947566919996,47.10433053000452,53477.54171856 2024-06-30,22:24:03.000,182,11003550,15365,0,1719786242,13001.886940129996,47.132527050001954,53477.47184736 2024-06-30,22:24:04.000,182,11003536,15245,0,1719786243,13001.765686549996,47.13957618000131,53477.45787312001 2024-06-30,22:24:05.000,182,11003557,15405,0,1719786244,13001.67137820999,47.16777269999875,53477.50678296001 2024-06-30,22:24:06.000,182,11003540,15525,0,1719786245,13001.543388319995,47.17482182999811,53477.49280872 2024-06-30,22:24:07.000,182,11003533,15045,0,1719786246,13001.43560736,47.16777269999875,53477.49979584 2024-06-30,22:24:08.000,182,11003536,15125,0,1719786247,13001.38845318999,47.16777269999875,53477.464860240005 2024-06-30,22:24:09.000,182,11003568,15165,0,1719786248,13001.267199609989,47.1889200900041,53477.464860240005 2024-06-30,22:24:10.000,182,11003571,15165,0,1719786249,13001.152682339998,47.16777269999875,53477.478834479996 2024-06-30,22:24:11.000,182,11003543,15285,0,1719786250,13001.065110310003,47.11137966000388,53477.43691176001 2024-06-30,22:24:12.000,182,11003559,15325,0,1719786251,13000.943856730002,47.06203575000109,53477.367040560006 2024-06-30,22:24:13.000,182,11003590,15525,0,1719786252,13000.863021010002,47.00564270999894,53477.39498904 2024-06-30,22:24:14.000,182,11003545,15285,0,1719786253,13000.782185290002,46.93515140999807,53477.36005344001 2024-06-30,22:24:15.000,182,11003537,15365,0,1719786254,13000.714822189992,46.87170924000384,53477.367040560006 2024-06-30,22:24:16.000,182,11003567,15685,0,1719786255,13000.607041229996,46.75892315999954,53477.33909208001 2024-06-30,22:24:17.000,182,11003551,15525,0,1719786256,13000.55315074999,46.64613708000252,53477.25524664 2024-06-30,22:24:18.000,182,11003544,14925,0,1719786257,13000.49926027,46.59679316999973,53477.29018224001 2024-06-30,22:24:19.000,182,11003553,15165,0,1719786258,13000.445369789995,46.46990883000399,53477.22031104001 2024-06-30,22:24:20.000,182,11003569,15165,0,1719786259,13000.39147930999,46.321877100002894,53477.19236256001 2024-06-30,22:24:21.000,182,11003531,15125,0,1719786260,13000.41842455,46.18794363000052,53477.178388320004 2024-06-30,22:24:22.000,182,11003572,15565,0,1719786261,13000.39147930999,46.075157550003496,53477.22729816 2024-06-30,22:24:23.000,182,11003561,15365,0,1719786262,13000.33758883,45.93417495000176,53477.143452719996 2024-06-30,22:24:24.000,182,11003527,15365,0,1719786263,13000.384742999995,45.814339739998104,53477.129478480005 2024-06-30,22:24:25.000,182,11003607,15165,0,1719786264,13000.41168823999,45.73679930999788,53477.143452719996 2024-06-30,22:24:26.000,182,11003525,15165,0,1719786265,13000.41168823999,45.638111489999574,53477.09454288 2024-06-30,22:24:27.000,182,11003566,15285,0,1719786266,13000.445369789995,45.59581671000342,53477.05960728 2024-06-30,22:24:28.000,182,11003546,15525,0,1719786267,13000.49252395999,45.51827628000319,53477.03864592 2024-06-30,22:24:29.000,182,11003555,15525,0,1719786268,13000.51273288999,45.49712888999784,53477.04563304 2024-06-30,22:24:30.000,182,11003541,14965,0,1719786269,13000.5194692,45.51122715000383,53476.9967232 2024-06-30,22:24:31.000,182,11003533,15005,0,1719786270,13000.546414439996,45.51827628000319,53477.01768456 2024-06-30,22:24:32.000,182,11003532,15165,0,1719786271,13000.613777539991,45.5817184500047,53476.9967232 2024-06-30,22:24:33.000,182,11003551,15085,0,1719786272,13000.667668019996,45.59581671000342,53477.02467168001 2024-06-30,22:24:34.000,182,11003527,15365,0,1719786273,13000.694613259991,45.673357140003645,53477.02467168001 2024-06-30,22:24:35.000,182,11003569,15085,0,1719786274,13000.741767430001,45.74384844000451,53477.01768456 2024-06-30,22:24:36.000,182,11003555,15205,0,1719786275,13000.802394220002,45.84253626000282,53476.9967232 2024-06-30,22:24:37.000,182,11003569,15165,0,1719786276,13000.795657909992,45.89892929999769,53477.01768456 2024-06-30,22:24:38.000,182,11003550,15405,0,1719786277,13000.836075769992,45.98351886000455,53476.96877472 2024-06-30,22:24:39.000,182,11003524,15045,0,1719786278,13000.829339459997,46.06105929000478,53477.00371032001 2024-06-30,22:24:40.000,182,11003572,14805,0,1719786279,13000.815866839992,46.11745232999965,53476.94781336 2024-06-30,22:24:41.000,182,11003574,15205,0,1719786280,13000.802394220002,46.1738453700018,53477.00371032001 2024-06-30,22:24:42.000,182,11003553,15205,0,1719786281,13000.775448979992,46.209091019998596,53476.9967232 2024-06-30,22:24:43.000,182,11003531,14925,0,1719786282,13000.694613259991,46.209091019998596,53477.010697440004 2024-06-30,22:24:44.000,182,11003551,15085,0,1719786283,13000.647459089996,46.216140149997955,53476.93383912001 2024-06-30,22:24:45.000,182,11003579,15165,0,1719786284,13000.573359679991,46.19499275999988,53476.96877472 2024-06-30,22:24:46.000,182,11003539,14845,0,1719786285,13000.49926027,46.22318928000459,53477.00371032001 2024-06-30,22:24:47.000,182,11003553,15525,0,1719786286,13000.43863348,46.209091019998596,53476.98973608 2024-06-30,22:24:48.000,182,11003530,15525,0,1719786287,13000.364534069995,46.14564885000436,53476.95480048001 2024-06-30,22:24:49.000,182,11003583,15005,0,1719786288,13000.29717097,46.13155058999837,53477.00371032001 2024-06-30,22:24:50.000,182,11003608,14925,0,1719786289,13000.22980786999,46.082206680002855,53476.94781336 2024-06-30,22:24:51.000,182,11003568,15205,0,1719786290,13000.155708459999,46.032862770000065,53476.98274896001 2024-06-30,22:24:52.000,182,11003516,15165,0,1719786291,13000.074872739999,45.98351886000455,53477.02467168001 2024-06-30,22:24:53.000,182,11003570,14885,0,1719786292,13000.061400119994,45.905978430004325,53477.010697440004 2024-06-30,22:24:54.000,182,11003551,15405,0,1719786293,13000.054663809999,45.87073278000025,53476.961787600005 2024-06-30,22:24:55.000,182,11003530,15165,0,1719786294,13000.027718569989,45.77909409000131,53476.89890352 2024-06-30,22:24:56.000,182,11003579,15085,0,1719786295,13000.041191189994,45.75794670000323,53476.975761839996 2024-06-30,22:24:57.000,182,11003582,15005,0,1719786296,13000.061400119994,45.75794670000323,53476.93383912001 2024-06-30,22:24:58.000,182,11003541,15165,0,1719786297,13000.142235839994,45.70155366000108,53476.91986488 2024-06-30,22:24:59.000,182,11003564,15045,0,1719786298,13000.182653699994,45.673357140003645,53476.926852 2024-06-30,22:25:00.000,182,11003512,15525,0,1719786299,13000.243280489995,45.666308010004286,53476.90589064001 2024-06-30,22:25:01.000,182,11003601,15405,0,1719786300,13000.33758883,45.73679930999788,53476.8919164 2024-06-30,22:25:02.000,182,11003545,14725,0,1719786301,13000.41168823999,45.72270104999916,53476.87794216 2024-06-30,22:25:03.000,182,11003582,15245,0,1719786302,13000.485787649995,45.75794670000323,53476.863967920006 2024-06-30,22:25:04.000,182,11003578,15565,0,1719786303,13000.55315074999,45.807290609998745,53476.87794216 2024-06-30,22:25:05.000,182,11003513,15325,0,1719786304,13000.62051385,45.87073278000025,53476.863967920006 2024-06-30,22:25:06.000,182,11003578,14765,0,1719786305,13000.687876949996,45.905978430004325,53476.863967920006 2024-06-30,22:25:07.000,182,11003589,15125,0,1719786306,13000.708085879996,45.95532233999984,53476.78012248 2024-06-30,22:25:08.000,182,11003557,15565,0,1719786307,13000.714822189992,45.99056799000391,53476.82903232 2024-06-30,22:25:09.000,182,11003559,15085,0,1719786308,13000.681140640001,46.00466625000263,53476.82903232 2024-06-30,22:25:10.000,182,11003591,15565,0,1719786309,13000.681140640001,46.05401015999814,53476.71025128 2024-06-30,22:25:11.000,182,11003614,15285,0,1719786310,13000.721558500001,46.082206680002855,53476.72422552 2024-06-30,22:25:12.000,182,11003539,15245,0,1719786311,13000.667668019996,46.06105929000478,53476.85698080001 2024-06-30,22:25:13.000,182,11003570,15605,0,1719786312,13000.647459089996,46.10335407000093,53476.808070959996 2024-06-30,22:25:14.000,182,11003558,15165,0,1719786313,13000.613777539991,46.10335407000093,53476.77313536 2024-06-30,22:25:15.000,182,11003573,15685,0,1719786314,13000.593568609991,46.082206680002855,53476.843006560004 2024-06-30,22:25:16.000,182,11003556,14925,0,1719786315,13000.60030492,46.032862770000065,53476.90589064001 2024-06-30,22:25:17.000,182,11003529,15445,0,1719786316,13000.627250159996,46.025813640000706,53476.84999368 2024-06-30,22:25:18.000,182,11003579,15325,0,1719786317,13000.721558500001,45.976469729997916,53476.68928992001 2024-06-30,22:25:19.000,182,11003543,15085,0,1719786318,13000.660931710001,45.9271258200024,53476.68928992001 2024-06-30,22:25:20.000,182,11003590,15165,0,1719786319,13000.721558500001,45.92007669000304,53476.745186880005 2024-06-30,22:25:21.000,182,11003591,14765,0,1719786320,13000.667668019996,45.89188016999833,53476.752174 2024-06-30,22:25:22.000,182,11003503,15165,0,1719786321,13000.681140640001,45.87073278000025,53476.83601944001 2024-06-30,22:25:23.000,182,11003570,15525,0,1719786322,13000.775448979992,45.913027560003684,53476.84999368 2024-06-30,22:25:24.000,182,11003583,15605,0,1719786323,13000.815866839992,45.905978430004325,53476.87095504 2024-06-30,22:25:25.000,182,11003539,15325,0,1719786324,13000.856284699992,45.913027560003684,53476.94781336 2024-06-30,22:25:26.000,182,11003523,15085,0,1719786325,13000.896702559992,45.87778190999961,53476.87794216 2024-06-30,22:25:27.000,182,11003558,15285,0,1719786326,13001.011219829998,45.93417495000176,53476.95480048001 2024-06-30,22:25:28.000,182,11003589,15085,0,1719786327,13001.092055549998,45.92007669000304,53476.808070959996 2024-06-30,22:25:29.000,182,11003526,15165,0,1719786328,13001.206572819989,45.95532233999984,53476.87794216 2024-06-30,22:25:30.000,182,11003559,15605,0,1719786329,13001.260463299994,45.99761712000327,53476.961787600005 2024-06-30,22:25:31.000,182,11003589,15325,0,1719786330,13001.381716879994,46.032862770000065,53476.89890352 2024-06-30,22:25:32.000,182,11003551,15165,0,1719786331,13001.48949783999,46.04696102999878,53476.94781336 2024-06-30,22:25:33.000,182,11003546,15245,0,1719786332,13001.61748773,46.14564885000436,53476.90589064001 2024-06-30,22:25:34.000,182,11003547,15365,0,1719786333,13001.63769666,46.19499275999988,53476.98274896001 2024-06-30,22:25:35.000,182,11003534,15365,0,1719786334,13001.69832345,46.272533190000104,53476.94082624 2024-06-30,22:25:36.000,182,11003544,15125,0,1719786335,13001.806104409996,46.36417187999905,53476.926852 2024-06-30,22:25:37.000,182,11003559,15365,0,1719786336,13001.846522269996,46.3853192700044,53476.90589064001 2024-06-30,22:25:38.000,182,11003555,15005,0,1719786337,13001.907149059996,46.441712309999275,53476.90589064001 2024-06-30,22:25:39.000,182,11003567,15005,0,1719786338,13001.920621680001,46.52630186999886,53476.975761839996 2024-06-30,22:25:40.000,182,11003523,15045,0,1719786339,13001.907149059996,46.55449839000357,53476.94781336 2024-06-30,22:25:41.000,182,11003592,15045,0,1719786340,13001.940830610001,46.60384229999909,53476.94781336 2024-06-30,22:25:42.000,182,11003574,15165,0,1719786341,13001.967775849997,46.63908795000316,53476.961787600005 2024-06-30,22:25:43.000,182,11003592,15565,0,1719786342,13001.873467509991,46.65318621000188,53476.926852 2024-06-30,22:25:44.000,182,11003552,15005,0,1719786343,13001.907149059996,46.68843185999867,53476.88492928001 2024-06-30,22:25:45.000,182,11003561,15365,0,1719786344,13001.907149059996,46.709579250004026,53476.94082624 2024-06-30,22:25:46.000,182,11003533,15045,0,1719786345,13001.866731199996,46.709579250004026,53476.9967232 2024-06-30,22:25:47.000,182,11003501,15605,0,1719786346,13001.833049649991,46.69548098999803,53476.95480048001 2024-06-30,22:25:48.000,182,11003561,15205,0,1719786347,13001.765686549996,46.667284470000595,53476.961787600005 2024-06-30,22:25:49.000,182,11003538,15325,0,1719786348,13001.75895024,46.64613708000252,53476.98274896001 2024-06-30,22:25:50.000,182,11003542,15005,0,1719786349,13001.684850829995,46.56859665000229,53476.98973608 2024-06-30,22:25:51.000,182,11003492,15045,0,1719786350,13001.65116927999,46.56154752000293,53476.90589064001 2024-06-30,22:25:52.000,182,11003576,14845,0,1719786351,13001.61075141999,46.51220361000014,53476.88492928001 2024-06-30,22:25:53.000,182,11003548,15605,0,1719786352,13001.563597249995,46.51220361000014,53476.975761839996 2024-06-30,22:25:54.000,182,11003570,15485,0,1719786353,13001.57706987,46.491056220002065,53477.00371032001 2024-06-30,22:25:55.000,182,11003590,15045,0,1719786354,13001.502970459995,46.441712309999275,53476.98274896001 2024-06-30,22:25:56.000,182,11003565,15125,0,1719786355,13001.49623415,46.46285970000463,53476.96877472 2024-06-30,22:25:57.000,182,11003562,15325,0,1719786356,13001.55012462999,46.434663179999916,53476.975761839996 2024-06-30,22:25:58.000,182,11003574,15005,0,1719786357,13001.57033355999,46.448761439998634,53476.98973608 2024-06-30,22:25:59.000,182,11003545,15005,0,1719786358,13001.604015109995,46.42761405000056,53476.96877472 2024-06-30,22:26:00.000,182,11003543,15005,0,1719786359,13001.684850829995,46.4205649200012,53476.94781336 2024-06-30,22:26:01.000,182,11003550,15485,0,1719786360,13001.725268689996,46.434663179999916,53476.91986488 2024-06-30,22:26:02.000,182,11003507,15045,0,1719786361,13001.792631789991,46.46285970000463,53476.91986488 2024-06-30,22:26:03.000,182,11003528,15725,0,1719786362,13001.913885369991,46.52630186999886,53476.95480048001 2024-06-30,22:26:04.000,182,11003563,15325,0,1719786363,13002.008193709997,46.547449260004214,53476.93383912001 2024-06-30,22:26:05.000,182,11003528,14845,0,1719786364,13002.109238359997,46.610891429998446,53476.8919164 2024-06-30,22:26:06.000,182,11003572,15205,0,1719786365,13002.203546700002,46.65318621000188,53476.90589064001 2024-06-30,22:26:07.000,182,11003561,15325,0,1719786366,13002.338272899993,46.70253012000467,53476.87095504 2024-06-30,22:26:08.000,182,11003556,14965,0,1719786367,13002.486471719989,46.75892315999954,53476.89890352 2024-06-30,22:26:09.000,182,11003571,15085,0,1719786368,13002.54709850999,46.87170924000384,53476.95480048001 2024-06-30,22:26:10.000,182,11003570,15205,0,1719786369,13002.641406849994,46.92105314999935,53476.93383912001 2024-06-30,22:26:11.000,182,11003554,15205,0,1719786370,13002.722242569995,46.97039706000214,53476.95480048001 2024-06-30,22:26:12.000,182,11003560,14925,0,1719786371,13002.803078289995,47.05498662000173,53477.010697440004 2024-06-30,22:26:13.000,182,11003566,15685,0,1719786372,13002.924331869996,47.09728139999788,53476.975761839996 2024-06-30,22:26:14.000,182,11003580,15245,0,1719786373,13002.944540799996,47.125477920002595,53477.00371032001 2024-06-30,22:26:15.000,182,11003582,14925,0,1719786374,13002.99843128,47.14662531000067,53477.10153000001 2024-06-30,22:26:16.000,182,11003584,15085,0,1719786375,13003.045585449996,47.17482182999811,53477.0665944 2024-06-30,22:26:17.000,182,11003600,15525,0,1719786376,13003.05905807,47.19596922000346,53477.08755576 2024-06-30,22:26:18.000,182,11003531,15085,0,1719786377,13003.092739619991,47.20301835000282,53477.080568640005 2024-06-30,22:26:19.000,182,11003611,15085,0,1719786378,13003.106212239996,47.181870960004744,53477.09454288 2024-06-30,22:26:20.000,182,11003574,15485,0,1719786379,13003.133157479991,47.1889200900041,53477.15043984001 2024-06-30,22:26:21.000,182,11003574,15205,0,1719786380,13003.200520580001,47.14662531000067,53477.11550424 2024-06-30,22:26:22.000,182,11003525,15125,0,1719786381,13003.193784269992,47.125477920002595,53477.11550424 2024-06-30,22:26:23.000,182,11003557,15445,0,1719786382,13003.227465819997,47.118428790003236,53477.15043984001 2024-06-30,22:26:24.000,182,11003592,15565,0,1719786383,13003.301565230002,47.09023226999852,53477.28319512 2024-06-30,22:26:25.000,182,11003609,15045,0,1719786384,13003.328510469997,47.02679010000429,53477.30415648 2024-06-30,22:26:26.000,182,11003557,15085,0,1719786385,13003.362192020002,46.9774461900015,53477.30415648 2024-06-30,22:26:27.000,182,11003563,15885,0,1719786386,13003.416082499993,46.942200540004706,53477.30415648 2024-06-30,22:26:28.000,182,11003474,14885,0,1719786387,13003.449764049998,46.92105314999935,53477.30415648 2024-06-30,22:26:29.000,182,11003548,14885,0,1719786388,13003.577753939993,46.86466011000448,53477.40896328001 2024-06-30,22:26:30.000,182,11003551,15165,0,1719786389,13003.611435489998,46.843512719999126,53477.40896328001 2024-06-30,22:26:31.000,182,11003568,15645,0,1719786390,13003.678798589994,46.79416881000361,53477.39498904 2024-06-30,22:26:32.000,182,11003561,15165,0,1719786391,13003.719216449994,46.79416881000361,53477.39498904 2024-06-30,22:26:33.000,182,11003535,15205,0,1719786392,13003.83373372,46.79416881000361,53477.415950400005 2024-06-30,22:26:34.000,182,11003537,15405,0,1719786393,13003.91456944,46.74482490000082,53477.44389888 2024-06-30,22:26:35.000,182,11003587,15085,0,1719786394,13003.98866884999,46.723677510002744,53477.47184736 2024-06-30,22:26:36.000,182,11003545,15165,0,1719786395,13004.06950456999,46.723677510002744,53477.40896328001 2024-06-30,22:26:37.000,182,11003534,15365,0,1719786396,13004.1570766,46.70253012000467,53477.50678296001 2024-06-30,22:26:38.000,182,11003560,15245,0,1719786397,13004.224439699996,46.716628380003385,53477.38800192001 2024-06-30,22:26:39.000,182,11003570,15165,0,1719786398,13004.278330180001,46.68843185999867,53477.38800192001 2024-06-30,22:26:40.000,182,11003552,15645,0,1719786399,13004.332220659991,46.68843185999867,53477.40896328001 2024-06-30,22:26:41.000,182,11003556,15045,0,1719786400,13004.372638519992,46.716628380003385,53477.42293752 2024-06-30,22:26:42.000,182,11003549,15205,0,1719786401,13004.433265309992,46.723677510002744,53477.43691176001 2024-06-30,22:26:43.000,182,11003563,15445,0,1719786402,13004.480419480002,46.79416881000361,53477.415950400005 2024-06-30,22:26:44.000,182,11003567,15685,0,1719786403,13004.514101029992,46.78007055000489,53477.47184736 2024-06-30,22:26:45.000,182,11003542,15045,0,1719786404,13004.567991509997,46.857610979997844,53477.513770080004 2024-06-30,22:26:46.000,182,11003555,15245,0,1719786405,13004.561255200002,46.899905760001275,53477.52774432001 2024-06-30,22:26:47.000,182,11003555,15165,0,1719786406,13004.574727819992,46.92810227999871,53477.50678296001 2024-06-30,22:26:48.000,182,11003558,15125,0,1719786407,13004.588200439997,46.99154445000022,53477.534731440006 2024-06-30,22:26:49.000,182,11003562,15205,0,1719786408,13004.581464130002,47.0126918399983,53477.54870568 2024-06-30,22:26:50.000,182,11003606,15525,0,1719786409,13004.601673060002,47.13957618000131,53477.5906284 2024-06-30,22:26:51.000,182,11003598,15125,0,1719786410,13004.588200439997,47.181870960004744,53477.54171856 2024-06-30,22:26:52.000,182,11003580,14845,0,1719786411,13004.547782579997,47.1889200900041,53477.583641280005 2024-06-30,22:26:53.000,182,11003574,15165,0,1719786412,13004.534309959992,47.294657040001766,53477.61857688 2024-06-30,22:26:54.000,182,11003551,15525,0,1719786413,13004.534309959992,47.315804429999844,53477.59761552 2024-06-30,22:26:55.000,182,11003615,15085,0,1719786414,13004.520837340002,47.344000950004556,53477.632551120005 2024-06-30,22:26:56.000,182,11003519,15485,0,1719786415,13004.493892099992,47.38629573000071,53477.632551120005 2024-06-30,22:26:57.000,182,11003567,15125,0,1719786416,13004.466946859997,47.38629573000071,53477.71639656 2024-06-30,22:26:58.000,182,11003542,15165,0,1719786417,13004.460210550002,47.4356396400035,53477.73735792 2024-06-30,22:26:59.000,182,11003558,15245,0,1719786418,13004.453474239992,47.44973790000222,53477.71639656 2024-06-30,22:27:00.000,182,11003559,15685,0,1719786419,13004.453474239992,47.477934419999656,53477.78626776 2024-06-30,22:27:01.000,182,11003532,15045,0,1719786420,13004.433265309992,47.45678703000158,53477.7653064 2024-06-30,22:27:02.000,182,11003596,15125,0,1719786421,13004.446737929997,47.45678703000158,53477.800242000005 2024-06-30,22:27:03.000,182,11003568,15325,0,1719786422,13004.453474239992,47.4708852900003,53477.77229352001 2024-06-30,22:27:04.000,182,11003586,15285,0,1719786423,13004.487155789997,47.46383616000094,53477.79325488001 2024-06-30,22:27:05.000,182,11003554,15045,0,1719786424,13004.520837340002,47.44973790000222,53477.870113200006 2024-06-30,22:27:06.000,182,11003568,15485,0,1719786425,13004.554518889992,47.44268877000286,53477.78626776 2024-06-30,22:27:07.000,182,11003537,15525,0,1719786426,13004.608409369997,47.37924660000135,53477.75831928 2024-06-30,22:27:08.000,182,11003566,15325,0,1719786427,13004.601673060002,47.40744311999879,53477.82120336001 2024-06-30,22:27:09.000,182,11003575,15365,0,1719786428,13004.662299850002,47.39334486000007,53477.70940944 2024-06-30,22:27:10.000,182,11003600,15325,0,1719786429,13004.682508780003,47.315804429999844,53477.63953824 2024-06-30,22:27:11.000,182,11003582,15325,0,1719786430,13004.669036159998,47.28055878000305,53477.7303708 2024-06-30,22:27:12.000,182,11003540,15085,0,1719786431,13004.749871879998,47.252362259998336,53477.63953824 2024-06-30,22:27:13.000,182,11003519,15085,0,1719786432,13004.695981399993,47.245313129998976,53477.82819048 2024-06-30,22:27:14.000,182,11003551,15205,0,1719786433,13004.736399259993,47.20301835000282,53477.73735792 2024-06-30,22:27:15.000,182,11003532,15365,0,1719786434,13004.770080809998,47.19596922000346,53477.632551120005 2024-06-30,22:27:16.000,182,11003580,15485,0,1719786435,13004.722926639988,47.16777269999875,53477.751332160005 2024-06-30,22:27:17.000,182,11003551,15405,0,1719786436,13004.763344499988,47.132527050001954,53477.68844808 2024-06-30,22:27:18.000,182,11003544,15125,0,1719786437,13004.743135569988,47.14662531000067,53477.70940944 2024-06-30,22:27:19.000,182,11003557,15125,0,1719786438,13004.763344499988,47.118428790003236,53477.646525359996 2024-06-30,22:27:20.000,182,11003582,15525,0,1719786439,13004.770080809998,47.11137966000388,53477.632551120005 2024-06-30,22:27:21.000,182,11003544,15045,0,1719786440,13004.695981399993,47.14662531000067,53477.702422320006 2024-06-30,22:27:22.000,182,11003542,15205,0,1719786441,13004.635354609993,47.125477920002595,53477.66748672 2024-06-30,22:27:23.000,182,11003530,15405,0,1719786442,13004.594936749992,47.16777269999875,53477.69543520001 2024-06-30,22:27:24.000,182,11003606,15125,0,1719786443,13004.554518889992,47.1889200900041,53477.63953824 2024-06-30,22:27:25.000,182,11003542,15045,0,1719786444,13004.541046270002,47.1889200900041,53477.67447384001 2024-06-30,22:27:26.000,182,11003575,15165,0,1719786445,13004.453474239992,47.23121487000026,53477.70940944 2024-06-30,22:27:27.000,182,11003563,15165,0,1719786446,13004.365902209996,47.27350965000369,53477.74434504001 2024-06-30,22:27:28.000,182,11003532,15565,0,1719786447,13004.332220659991,47.308755300000485,53477.72338368001 2024-06-30,22:27:29.000,182,11003548,14885,0,1719786448,13004.285066489996,47.3228535599992,53477.73735792 2024-06-30,22:27:30.000,182,11003521,15405,0,1719786449,13004.244648629996,47.358099210003274,53477.74434504001 2024-06-30,22:27:31.000,182,11003561,15645,0,1719786450,13004.17054921999,47.37924660000135,53477.702422320006 2024-06-30,22:27:32.000,182,11003569,15285,0,1719786451,13004.15034028999,47.41449224999815,53477.67447384001 2024-06-30,22:27:33.000,182,11003550,15485,0,1719786452,13004.184021839996,47.40744311999879,53477.69543520001 2024-06-30,22:27:34.000,182,11003565,15325,0,1719786453,13004.123395049995,47.38629573000071,53477.702422320006 2024-06-30,22:27:35.000,182,11003543,15165,0,1719786454,13004.05603195,47.40039398999943,53477.681460960004 2024-06-30,22:27:36.000,182,11003555,15405,0,1719786455,13004.03582302,47.37924660000135,53477.702422320006 2024-06-30,22:27:37.000,182,11003551,15325,0,1719786456,13004.002141469995,47.365148340002634,53477.67447384001 2024-06-30,22:27:38.000,182,11003615,15605,0,1719786457,13003.96845991999,47.32990268999856,53477.702422320006 2024-06-30,22:27:39.000,182,11003560,15405,0,1719786458,13003.90783312999,47.26646052000433,53477.66748672 2024-06-30,22:27:40.000,182,11003565,15685,0,1719786459,13003.92804205999,47.23826399999962,53477.66748672 2024-06-30,22:27:41.000,182,11003543,15005,0,1719786460,13003.88762419999,47.23826399999962,53477.67447384001 2024-06-30,22:27:42.000,182,11003507,14845,0,1719786461,13003.84720633999,47.19596922000346,53477.71639656 2024-06-30,22:27:43.000,182,11003541,15205,0,1719786462,13003.88762419999,47.118428790003236,53477.67447384001 2024-06-30,22:27:44.000,182,11003551,15045,0,1719786463,13003.90783312999,47.11137966000388,53477.68844808 2024-06-30,22:27:45.000,182,11003558,15005,0,1719786464,13003.87415158,47.076134009999805,53477.69543520001 2024-06-30,22:27:46.000,182,11003561,15565,0,1719786465,13003.860678959994,47.03383923000365,53477.6604996 2024-06-30,22:27:47.000,182,11003545,15685,0,1719786466,13003.880887889994,46.99859357999958,53477.632551120005 2024-06-30,22:27:48.000,182,11003553,15525,0,1719786467,13003.84720633999,46.97039706000214,53477.66748672 2024-06-30,22:27:49.000,182,11003514,15045,0,1719786468,13003.88762419999,46.97039706000214,53477.61857688 2024-06-30,22:27:50.000,182,11003552,15645,0,1719786469,13003.86741526999,46.9774461900015,53477.62556400001 2024-06-30,22:27:51.000,182,11003529,15685,0,1719786470,13003.880887889994,46.99154445000022,53477.61857688 2024-06-30,22:27:52.000,182,11003585,15045,0,1719786471,13003.91456944,46.99859357999958,53477.63953824 2024-06-30,22:27:53.000,182,11003521,15445,0,1719786472,13003.96845991999,47.00564270999894,53477.57665416001 2024-06-30,22:27:54.000,182,11003546,15445,0,1719786473,13003.921305749995,47.04793749000237,53477.632551120005 2024-06-30,22:27:55.000,182,11003573,15205,0,1719786474,13003.82699740999,47.05498662000173,53477.66748672 2024-06-30,22:27:56.000,182,11003544,15125,0,1719786475,13003.86741526999,47.076134009999805,53477.62556400001 2024-06-30,22:27:57.000,182,11003558,15045,0,1719786476,13003.793315859999,47.10433053000452,53477.60460264001 2024-06-30,22:27:58.000,182,11003518,15205,0,1719786477,13003.739425379994,47.132527050001954,53477.61857688 2024-06-30,22:27:59.000,182,11003587,15445,0,1719786478,13003.665325969989,47.076134009999805,53477.63953824 2024-06-30,22:28:00.000,182,11003546,15085,0,1719786479,13003.672062279998,47.118428790003236,53477.63953824 2024-06-30,22:28:01.000,182,11003540,15365,0,1719786480,13003.577753939993,47.125477920002595,53477.56966704 2024-06-30,22:28:02.000,182,11003537,15205,0,1719786481,13003.597962869993,47.16072356999939,53477.534731440006 2024-06-30,22:28:03.000,182,11003511,15285,0,1719786482,13003.544072389988,47.118428790003236,53477.52774432001 2024-06-30,22:28:04.000,182,11003546,15245,0,1719786483,13003.544072389988,47.09728139999788,53477.48582160001 2024-06-30,22:28:05.000,182,11003585,14845,0,1719786484,13003.564281319988,47.11137966000388,53477.43691176001 2024-06-30,22:28:06.000,182,11003560,15365,0,1719786485,13003.584490249988,47.10433053000452,53477.464860240005 2024-06-30,22:28:07.000,182,11003524,15365,0,1719786486,13003.591226559998,47.09728139999788,53477.40197616 2024-06-30,22:28:08.000,182,11003502,15125,0,1719786487,13003.631644419998,47.118428790003236,53477.33909208001 2024-06-30,22:28:09.000,182,11003528,15325,0,1719786488,13003.665325969989,47.11137966000388,53477.33210496 2024-06-30,22:28:10.000,182,11003548,15205,0,1719786489,13003.685534899989,47.083183139999164,53477.32511784 2024-06-30,22:28:11.000,182,11003541,15165,0,1719786490,13003.752897999999,47.076134009999805,53477.33909208001 2024-06-30,22:28:12.000,182,11003524,15245,0,1719786491,13003.83373372,47.083183139999164,53477.346079200004 2024-06-30,22:28:13.000,182,11003554,15405,0,1719786492,13003.880887889994,47.09023226999852,53477.35306632 2024-06-30,22:28:14.000,182,11003577,15165,0,1719786493,13003.99540516,47.083183139999164,53477.38800192001 2024-06-30,22:28:15.000,182,11003537,15045,0,1719786494,13004.07624088,47.10433053000452,53477.346079200004 2024-06-30,22:28:16.000,182,11003520,15365,0,1719786495,13004.1570766,47.11137966000388,53477.26922088001 2024-06-30,22:28:17.000,182,11003583,15445,0,1719786496,13004.298539110001,47.10433053000452,53477.39498904 2024-06-30,22:28:18.000,182,11003546,15485,0,1719786497,13004.359165900001,47.069084880000446,53477.33210496 2024-06-30,22:28:19.000,182,11003570,15045,0,1719786498,13004.493892099992,47.069084880000446,53477.37402768 2024-06-30,22:28:20.000,182,11003529,15165,0,1719786499,13004.574727819992,47.05498662000173,53477.35306632 2024-06-30,22:28:41.000,182,11003559,15285,0,1719786520,13006.198178529994,46.65318621000188,53477.55569280001 2024-06-30,22:28:42.000,182,11003520,15165,0,1719786521,13006.299223179994,46.617940559997805,53477.54171856 2024-06-30,22:28:43.000,182,11003524,15405,0,1719786522,13006.41374045,46.60384229999909,53477.583641280005 2024-06-30,22:28:44.000,182,11003528,15245,0,1719786523,13006.757292260001,46.6320388200038,53477.849151840004 2024-06-30,22:28:45.000,182,11003498,15525,0,1719786524,13006.999799420002,46.64613708000252,53477.967932880005 2024-06-30,22:28:46.000,182,11003595,15045,0,1719786525,13007.174943479993,46.716628380003385,53478.016842720004 2024-06-30,22:28:47.000,182,11003553,15165,0,1719786526,13007.356823849994,46.81531620000169,53477.91203592001 2024-06-30,22:28:48.000,182,11003500,15005,0,1719786527,13007.53196791,46.843512719999126,53477.967932880005 2024-06-30,22:28:49.000,182,11003510,15245,0,1719786528,13007.74752982999,46.92810227999871,53478.037804080006 2024-06-30,22:28:50.000,182,11003495,15005,0,1719786529,13007.909201269991,47.019740969997656,53478.00985560001 2024-06-30,22:28:51.000,182,11003543,15085,0,1719786530,13007.85531079,47.16777269999875,53477.71639656 2024-06-30,22:28:52.000,182,11003501,15125,0,1719786531,13008.043927469997,47.26646052000433,53477.751332160005 2024-06-30,22:28:53.000,182,11003523,14725,0,1719786532,13008.219071530002,47.365148340002634,53477.67447384001 2024-06-30,22:28:54.000,182,11003538,15045,0,1719786533,13008.340325110003,47.4356396400035,53477.75831928 2024-06-30,22:28:55.000,182,11003578,14845,0,1719786534,13008.461578689989,47.50613094000437,53477.800242000005 2024-06-30,22:28:56.000,182,11003534,15125,0,1719786535,13008.535678099994,47.59776963000331,53477.814216239996 2024-06-30,22:28:57.000,182,11003541,15205,0,1719786536,13008.596304889994,47.654162669998186,53477.86312608001 2024-06-30,22:28:58.000,182,11003536,15045,0,1719786537,13008.60304119999,47.68940832000226,53477.86312608001 2024-06-30,22:28:59.000,182,11003512,14765,0,1719786538,13008.596304889994,47.69645745000162,53477.91203592001 2024-06-30,22:29:00.000,182,11003531,15165,0,1719786539,13008.616513819994,47.710555710000335,53477.97492 2024-06-30,22:29:01.000,182,11003560,14965,0,1719786540,13008.596304889994,47.703506580000976,53478.00286848 2024-06-30,22:29:02.000,182,11003561,15165,0,1719786541,13008.555887029994,47.66826093000418,53478.0447912 2024-06-30,22:29:03.000,182,11003547,14845,0,1719786542,13008.454842379993,47.67531006000354,53478.06575256 2024-06-30,22:29:04.000,182,11003499,15085,0,1719786543,13008.380742969988,47.61891702000139,53478.10767528001 2024-06-30,22:29:05.000,182,11003553,15445,0,1719786544,13008.313379869993,47.590720500003954,53478.19152072 2024-06-30,22:29:06.000,182,11003531,15325,0,1719786545,13008.205598909997,47.55547484999988,53478.17055936 2024-06-30,22:29:07.000,182,11003553,15525,0,1719786546,13008.097817950002,47.492032679998374,53478.17055936 2024-06-30,22:29:08.000,182,11003522,15165,0,1719786547,13008.030454849992,47.477934419999656,53478.16357224 2024-06-30,22:29:09.000,182,11003552,15165,0,1719786548,13008.043927469997,47.42859051000414,53478.205494960006 2024-06-30,22:29:10.000,182,11003563,15165,0,1719786549,13008.037191160001,47.39334486000007,53478.15658512001 2024-06-30,22:29:11.000,182,11003515,15685,0,1719786550,13007.983300679996,47.37924660000135,53478.23344344 2024-06-30,22:29:12.000,182,11003550,15885,0,1719786551,13007.996773300001,47.358099210003274,53478.254404800005 2024-06-30,22:29:13.000,182,11003545,14765,0,1719786552,13008.043927469997,47.33695181999792,53478.24043056 2024-06-30,22:29:14.000,182,11003539,15165,0,1719786553,13008.097817950002,47.344000950004556,53478.22645632001 2024-06-30,22:29:15.000,182,11003546,15165,0,1719786554,13008.144972119997,47.37219747000199,53478.26139192 2024-06-30,22:29:16.000,182,11003562,15365,0,1719786555,13008.185389979997,47.40039398999943,53478.317288879996 2024-06-30,22:29:17.000,182,11003501,14965,0,1719786556,13008.286434629998,47.45678703000158,53478.34523736001 2024-06-30,22:29:18.000,182,11003533,15245,0,1719786557,13008.360534039988,47.49908180999773,53478.28235328 2024-06-30,22:29:19.000,182,11003551,15445,0,1719786558,13008.468314999998,47.477934419999656,53478.2893404 2024-06-30,22:29:20.000,182,11003536,14645,0,1719786559,13008.528941789998,47.55547484999988,53478.254404800005 2024-06-30,22:29:21.000,182,11003515,15525,0,1719786560,13008.616513819994,47.59776963000331,53478.303314640005 2024-06-30,22:29:22.000,182,11003524,15045,0,1719786561,13008.737767399994,47.60481876000267,53478.2194692 2024-06-30,22:29:23.000,182,11003586,14885,0,1719786562,13008.74450370999,47.61891702000139,53478.373185840006 2024-06-30,22:29:24.000,182,11003533,15165,0,1719786563,13008.75124002,47.63301528000011,53478.40113432 2024-06-30,22:29:25.000,182,11003543,14845,0,1719786564,13008.778185259995,47.60481876000267,53478.41510856001 2024-06-30,22:29:26.000,182,11003508,14845,0,1719786565,13008.79165788,47.60481876000267,53478.352224480004 2024-06-30,22:29:27.000,182,11003542,15005,0,1719786566,13008.757976329995,47.583671370004595,53478.29632752001 2024-06-30,22:29:28.000,182,11003583,15285,0,1719786567,13008.69061323,47.5695731099986,53478.352224480004 2024-06-30,22:29:29.000,182,11003551,15165,0,1719786568,13008.636722749994,47.484983549999015,53478.45004416 2024-06-30,22:29:30.000,182,11003572,14845,0,1719786569,13008.528941789998,47.42154138000478,53478.422095680005 2024-06-30,22:29:31.000,182,11003545,15525,0,1719786570,13008.441369759988,47.365148340002634,53478.40812144 2024-06-30,22:29:32.000,182,11003568,15325,0,1719786571,13008.380742969988,47.308755300000485,53478.45004416 2024-06-30,22:29:33.000,182,11003534,14885,0,1719786572,13008.340325110003,47.23121487000026,53478.40812144 2024-06-30,22:29:34.000,182,11003528,14805,0,1719786573,13008.306643559998,47.132527050001954,53478.38017296 2024-06-30,22:29:35.000,182,11003534,15165,0,1719786574,13008.239280460002,47.04793749000237,53478.40812144 2024-06-30,22:29:36.000,182,11003598,14805,0,1719786575,13008.198862600002,46.96334793000278,53478.40113432 2024-06-30,22:29:37.000,182,11003606,14845,0,1719786576,13008.178653670002,46.87170924000384,53478.38017296 2024-06-30,22:29:38.000,182,11003548,15325,0,1719786577,13008.037191160001,46.723677510002744,53478.45703128 2024-06-30,22:29:39.000,182,11003550,15285,0,1719786578,13007.949619129991,46.674333599999954,53478.52690248 2024-06-30,22:29:40.000,182,11003550,14765,0,1719786579,13007.936146510001,46.58269491000101,53478.53388960001 2024-06-30,22:29:41.000,182,11003568,15125,0,1719786580,13007.91593758,46.51220361000014,53478.498954 2024-06-30,22:29:42.000,182,11003556,15205,0,1719786581,13007.882256029996,46.448761439998634,53478.519915360004 2024-06-30,22:29:43.000,182,11003567,15245,0,1719786582,13007.868783409991,46.36417187999905,53478.54786384 2024-06-30,22:29:44.000,182,11003526,15405,0,1719786583,13007.922673889996,46.35712274999969,53478.51292824001 2024-06-30,22:29:45.000,182,11003524,15165,0,1719786584,13007.909201269991,46.307778840004175,53478.53388960001 2024-06-30,22:29:46.000,182,11003530,15165,0,1719786585,13007.949619129991,46.216140149997955,53478.498954 2024-06-30,22:29:47.000,182,11003542,15245,0,1719786586,13008.010245919992,46.18794363000052,53478.484979759996 2024-06-30,22:29:48.000,182,11003509,15005,0,1719786587,13008.050663779992,46.19499275999988,53478.5688252 2024-06-30,22:29:49.000,182,11003542,14965,0,1719786588,13008.043927469997,46.22318928000459,53478.49196688001 2024-06-30,22:29:50.000,182,11003534,14685,0,1719786589,13008.111290569992,46.18794363000052,53478.50594112 2024-06-30,22:29:51.000,182,11003518,15245,0,1719786590,13008.111290569992,46.209091019998596,53478.54786384 2024-06-30,22:29:52.000,182,11003541,15325,0,1719786591,13008.118026880002,46.251385800002026,53478.57581232 2024-06-30,22:29:53.000,182,11003541,15125,0,1719786592,13008.131499499992,46.29368057999818,53478.53388960001 2024-06-30,22:29:54.000,182,11003532,15485,0,1719786593,13008.171917359992,46.32892623000225,53478.56183808001 2024-06-30,22:29:55.000,182,11003566,15045,0,1719786594,13008.144972119997,46.42761405000056,53478.51292824001 2024-06-30,22:29:56.000,182,11003558,15365,0,1719786595,13008.158444740002,46.51220361000014,53478.43606992 2024-06-30,22:29:57.000,182,11003530,15245,0,1719786596,13008.158444740002,46.56154752000293,53478.422095680005 2024-06-30,22:29:58.000,182,11003571,14845,0,1719786597,13008.144972119997,46.667284470000595,53478.44305704001 2024-06-30,22:29:59.000,182,11003587,15285,0,1719786598,13008.151708429992,46.74482490000082,53478.4290828 2024-06-30,22:30:00.000,182,11003587,14965,0,1719786599,13008.097817950002,46.83646358999977,53478.471005520005 2024-06-30,22:30:01.000,182,11003572,14805,0,1719786600,13008.111290569992,46.92810227999871,53478.45004416 2024-06-30,22:30:02.000,182,11003554,15005,0,1719786601,13008.118026880002,46.9774461900015,53478.43606992 2024-06-30,22:30:03.000,182,11003514,14885,0,1719786602,13008.151708429992,47.076134009999805,53478.49196688001 2024-06-30,22:30:04.000,182,11003578,14965,0,1719786603,13008.151708429992,47.11137966000388,53478.484979759996 2024-06-30,22:30:05.000,182,11003556,15165,0,1719786604,13008.219071530002,47.15367444000003,53478.484979759996 2024-06-30,22:30:06.000,182,11003571,15085,0,1719786605,13008.225807839997,47.20301835000282,53478.484979759996 2024-06-30,22:30:07.000,182,11003571,15005,0,1719786606,13008.320116180003,47.23121487000026,53478.40113432 2024-06-30,22:30:08.000,182,11003515,15445,0,1719786607,13008.299907250002,47.23121487000026,53478.36619872001 2024-06-30,22:30:09.000,182,11003547,15045,0,1719786608,13008.400951899988,47.27350965000369,53478.33126312 2024-06-30,22:30:10.000,182,11003550,15205,0,1719786609,13008.394215589993,47.28055878000305,53478.45703128 2024-06-30,22:30:11.000,182,11003570,15045,0,1719786610,13008.394215589993,47.27350965000369,53478.47799264 2024-06-30,22:30:12.000,182,11003570,15445,0,1719786611,13008.414424519993,47.21006748000218,53478.45004416 2024-06-30,22:30:13.000,182,11003511,15285,0,1719786612,13008.481787619989,47.21006748000218,53478.40812144 2024-06-30,22:30:14.000,182,11003556,14965,0,1719786613,13008.515469169994,47.17482182999811,53478.422095680005 2024-06-30,22:30:15.000,182,11003508,15285,0,1719786614,13008.522205479989,47.125477920002595,53478.53388960001 2024-06-30,22:30:16.000,182,11003546,15005,0,1719786615,13008.515469169994,47.069084880000446,53478.50594112 2024-06-30,22:30:17.000,182,11003535,14885,0,1719786616,13008.522205479989,46.98449532000086,53478.57581232 2024-06-30,22:30:18.000,182,11003538,15045,0,1719786617,13008.501996549989,46.96334793000278,53478.51292824001 2024-06-30,22:30:19.000,182,11003564,15365,0,1719786618,13008.508732859998,46.91400401999999,53478.519915360004 2024-06-30,22:30:20.000,182,11003512,14885,0,1719786619,13008.522205479989,46.850561849998485,53478.484979759996 2024-06-30,22:30:21.000,182,11003585,14965,0,1719786620,13008.576095959994,46.77302141999826,53478.49196688001 2024-06-30,22:30:22.000,182,11003523,15085,0,1719786621,13008.549150719999,46.75187403000018,53478.46401840001 2024-06-30,22:30:23.000,182,11003483,15045,0,1719786622,13008.549150719999,46.681382729999314,53478.422095680005 2024-06-30,22:30:24.000,182,11003536,14925,0,1719786623,13008.62325012999,46.65318621000188,53478.45004416 2024-06-30,22:30:25.000,182,11003512,15005,0,1719786624,13008.677140609994,46.60384229999909,53478.4290828 2024-06-30,22:30:26.000,182,11003570,15085,0,1719786625,13008.70408584999,46.62498969000444,53478.471005520005 2024-06-30,22:30:27.000,182,11003553,15205,0,1719786626,13008.75124002,46.63908795000316,53478.44305704001 2024-06-30,22:30:28.000,182,11003515,15005,0,1719786627,13008.859020979995,46.68843185999867,53478.38017296 2024-06-30,22:30:29.000,182,11003533,15125,0,1719786628,13008.94659300999,46.681382729999314,53478.4290828 2024-06-30,22:30:30.000,182,11003557,15005,0,1719786629,13008.96680193999,46.7307266400021,53478.39414720001 2024-06-30,22:30:31.000,182,11003505,14765,0,1719786630,13009.04763765999,46.79416881000361,53478.41510856001 2024-06-30,22:30:32.000,182,11003519,15365,0,1719786631,13009.148682309991,46.906954890000634,53478.373185840006 2024-06-30,22:30:33.000,182,11003522,15085,0,1719786632,13009.236254340001,46.99859357999958,53478.4290828 2024-06-30,22:30:34.000,182,11003571,15005,0,1719786633,13009.216045410001,47.02679010000429,53478.40113432 2024-06-30,22:30:35.000,182,11003550,15405,0,1719786634,13009.276672200001,47.04793749000237,53478.45703128 2024-06-30,22:30:36.000,182,11003559,15245,0,1719786635,13009.269935889992,47.09728139999788,53478.43606992 2024-06-30,22:30:37.000,182,11003547,15045,0,1719786636,13009.323826369997,47.181870960004744,53478.422095680005 2024-06-30,22:30:38.000,182,11003550,14685,0,1719786637,13009.344035299997,47.19596922000346,53478.38017296 2024-06-30,22:30:39.000,182,11003574,15005,0,1719786638,13009.317090060002,47.23826399999962,53478.45703128 2024-06-30,22:30:40.000,182,11003525,14965,0,1719786639,13009.317090060002,47.245313129998976,53478.41510856001 2024-06-30,22:30:41.000,182,11003568,15205,0,1719786640,13009.263199579997,47.19596922000346,53478.34523736001 2024-06-30,22:30:42.000,182,11003537,15365,0,1719786641,13009.236254340001,47.16777269999875,53478.373185840006 2024-06-30,22:30:43.000,182,11003527,15365,0,1719786642,13009.162154929996,47.15367444000003,53478.40113432 2024-06-30,22:30:44.000,182,11003549,15205,0,1719786643,13009.128473379991,47.10433053000452,53478.40113432 2024-06-30,22:30:45.000,182,11003536,15405,0,1719786644,13009.0745829,47.06203575000109,53478.46401840001 2024-06-30,22:30:46.000,182,11003557,15165,0,1719786645,13008.99374718,47.02679010000429,53478.519915360004 2024-06-30,22:30:47.000,182,11003553,15085,0,1719786646,13008.90617514999,46.92105314999935,53478.47799264 2024-06-30,22:30:48.000,182,11003544,15045,0,1719786647,13008.838812049995,46.91400401999999,53478.46401840001 2024-06-30,22:30:49.000,182,11003573,15285,0,1719786648,13008.838812049995,46.83646358999977,53478.41510856001 2024-06-30,22:30:50.000,182,11003577,14885,0,1719786649,13008.76471263999,46.82941446000041,53478.484979759996 2024-06-30,22:30:51.000,182,11003550,15205,0,1719786650,13008.737767399994,46.80121794000297,53478.4290828 2024-06-30,22:30:52.000,182,11003550,15325,0,1719786651,13008.757976329995,46.80121794000297,53478.40113432 2024-06-30,22:30:53.000,182,11003534,15045,0,1719786652,13008.737767399994,46.850561849998485,53478.352224480004 2024-06-30,22:30:54.000,182,11003555,15205,0,1719786653,13008.77144895,46.87170924000384,53478.352224480004 2024-06-30,22:30:55.000,182,11003553,15685,0,1719786654,13008.83207574,46.8787583700032,53478.29632752001 2024-06-30,22:30:56.000,182,11003531,15085,0,1719786655,13008.919647769995,46.949249670004065,53478.29632752001 2024-06-30,22:30:57.000,182,11003587,15205,0,1719786656,13008.980274559995,46.9774461900015,53478.28235328 2024-06-30,22:30:58.000,182,11003515,14965,0,1719786657,13009.0745829,47.083183139999164,53478.27536616001 2024-06-30,22:30:59.000,182,11003567,14725,0,1719786658,13009.189100169991,47.09728139999788,53478.26139192 2024-06-30,22:31:00.000,182,11003582,15365,0,1719786659,13009.303617439997,47.17482182999811,53478.22645632001 2024-06-30,22:31:01.000,182,11003566,15285,0,1719786660,13009.418134710002,47.245313129998976,53478.16357224 2024-06-30,22:31:02.000,182,11003568,14845,0,1719786661,13009.519179360002,47.28760791000241,53478.16357224 2024-06-30,22:31:03.000,182,11003538,14925,0,1719786662,13009.633696629993,47.365148340002634,53478.17055936 2024-06-30,22:31:04.000,182,11003573,15405,0,1719786663,13009.728004969998,47.41449224999815,53478.15658512001 2024-06-30,22:31:05.000,182,11003575,15085,0,1719786664,13009.84252223999,47.477934419999656,53478.184533600004 2024-06-30,22:31:06.000,182,11003576,14965,0,1719786665,13009.94356688999,47.477934419999656,53478.205494960006 2024-06-30,22:31:07.000,182,11003575,15245,0,1719786666,13010.02440260999,47.484983549999015,53478.184533600004 2024-06-30,22:31:08.000,182,11003520,15525,0,1719786667,13010.09176571,47.50613094000437,53478.19850784001 2024-06-30,22:31:09.000,182,11003531,14925,0,1719786668,13010.219755599996,47.44973790000222,53478.205494960006 2024-06-30,22:31:10.000,182,11003563,15085,0,1719786669,13010.260173459996,47.4356396400035,53478.22645632001 2024-06-30,22:31:11.000,182,11003574,15125,0,1719786670,13010.219755599996,47.344000950004556,53478.254404800005 2024-06-30,22:31:12.000,182,11003587,15125,0,1719786671,13010.26690976999,47.294657040001766,53478.32427600001 2024-06-30,22:31:13.000,182,11003558,14885,0,1719786672,13010.287118699991,47.259411389997695,53478.422095680005 2024-06-30,22:31:14.000,182,11003544,15165,0,1719786673,13010.31406394,47.13957618000131,53478.38716008 2024-06-30,22:31:15.000,182,11003518,15445,0,1719786674,13010.300591319996,47.04088836000301,53478.38017296 2024-06-30,22:31:16.000,182,11003551,15005,0,1719786675,13010.300591319996,46.956298800003424,53478.38716008 2024-06-30,22:31:17.000,182,11003561,15165,0,1719786676,13010.287118699991,46.857610979997844,53478.44305704001 2024-06-30,22:31:18.000,182,11003509,15365,0,1719786677,13010.287118699991,46.723677510002744,53478.5688252 2024-06-30,22:31:19.000,182,11003567,15085,0,1719786678,13010.300591319996,46.58269491000101,53478.59677368 2024-06-30,22:31:20.000,182,11003568,15085,0,1719786679,13010.26690976999,46.491056220002065,53478.61074792001 2024-06-30,22:31:21.000,182,11003642,14845,0,1719786680,13010.27364608,46.36417187999905,53478.69459336 2024-06-30,22:31:22.000,182,11003565,15485,0,1719786681,13010.27364608,46.251385800002026,53478.63170928001 2024-06-30,22:31:23.000,182,11003495,15325,0,1719786682,13010.260173459996,46.15974711000308,53478.708567600006 2024-06-30,22:31:24.000,182,11003585,14925,0,1719786683,13010.287118699991,46.13155058999837,53478.708567600006 2024-06-30,22:31:25.000,182,11003550,15005,0,1719786684,13010.31406394,46.06105929000478,53478.708567600006 2024-06-30,22:31:26.000,182,11003561,15085,0,1719786685,13010.307327629991,46.039911899999424,53478.72254184 2024-06-30,22:31:27.000,182,11003518,15325,0,1719786686,13010.374690730001,45.976469729997916,53478.708567600006 2024-06-30,22:31:28.000,182,11003585,15445,0,1719786687,13010.442053829996,46.032862770000065,53478.7435032 2024-06-30,22:31:29.000,182,11003551,15165,0,1719786688,13010.516153240002,46.039911899999424,53478.70158048001 2024-06-30,22:31:30.000,182,11003548,15165,0,1719786689,13010.644143129997,46.09630494000157,53478.736516080004 2024-06-30,22:31:31.000,182,11003566,15525,0,1719786690,13010.731715159993,46.14564885000436,53478.687606240004 2024-06-30,22:31:32.000,182,11003575,14965,0,1719786691,13010.792341949993,46.251385800002026,53478.71555472 2024-06-30,22:31:33.000,182,11003587,14965,0,1719786692,13010.933804459994,46.39236840000376,53478.757477440005 2024-06-30,22:31:34.000,182,11003571,15165,0,1719786693,13011.08200327999,46.53335099999822,53478.687606240004 2024-06-30,22:31:35.000,182,11003599,15165,0,1719786694,13011.196520549995,46.7307266400021,53478.72254184 2024-06-30,22:31:36.000,182,11003545,14845,0,1719786695,13011.31103782,46.87170924000384,53478.70158048001 2024-06-30,22:31:37.000,182,11003539,15525,0,1719786696,13011.418818779995,47.069084880000446,53478.71555472 2024-06-30,22:31:38.000,182,11003546,15205,0,1719786697,13011.48618187999,47.28055878000305,53478.76446456 2024-06-30,22:31:39.000,182,11003571,15325,0,1719786698,13011.526599739991,47.4708852900003,53478.76446456 2024-06-30,22:31:40.000,182,11003555,15205,0,1719786699,13011.560281289996,47.64006440999947,53478.76446456 2024-06-30,22:31:41.000,182,11003567,15205,0,1719786700,13011.587226529991,47.7810470100012,53478.82036152 2024-06-30,22:31:42.000,182,11003571,15205,0,1719786701,13011.560281289996,47.936127870001656,53478.82734864001 2024-06-30,22:31:43.000,182,11003615,15125,0,1719786702,13011.519863429996,48.02071743000124,53478.86228424 2024-06-30,22:31:44.000,182,11003552,15085,0,1719786703,13011.526599739991,48.126454379998904,53478.79940016001 2024-06-30,22:31:45.000,182,11003564,15005,0,1719786704,13011.439027709996,48.19694567999977,53478.84831000001 2024-06-30,22:31:46.000,182,11003570,15005,0,1719786705,13011.36492829999,48.2392404600032,53478.84831000001 2024-06-30,22:31:47.000,182,11003539,15165,0,1719786706,13011.277356269995,48.26743698000064,53478.83433576 2024-06-30,22:31:48.000,182,11003532,15085,0,1719786707,13011.20999317,48.23219133000384,53478.904206960004 2024-06-30,22:31:49.000,182,11003623,14565,0,1719786708,13011.156102689994,48.175798290001694,53478.86228424 2024-06-30,22:31:50.000,182,11003575,14885,0,1719786709,13011.028112799999,48.112356120000186,53478.91119408 2024-06-30,22:31:51.000,182,11003560,15205,0,1719786710,13011.007903869999,47.992520910003805,53478.84132288 2024-06-30,22:31:52.000,182,11003556,15445,0,1719786711,13010.906859219998,47.886783959998866,53478.84132288 2024-06-30,22:31:53.000,182,11003552,15045,0,1719786712,13010.826023499998,47.7810470100012,53478.93914256 2024-06-30,22:31:54.000,182,11003601,15005,0,1719786713,13010.812550879993,47.64006440999947,53478.91119408 2024-06-30,22:31:55.000,182,11003574,15005,0,1719786714,13010.751924089993,47.52022920000309,53478.925168320005 2024-06-30,22:31:56.000,182,11003616,14965,0,1719786715,13010.731715159993,47.39334486000007,53478.9531168 2024-06-30,22:31:57.000,182,11003562,15405,0,1719786716,13010.731715159993,47.259411389997695,53478.974078160005 2024-06-30,22:31:58.000,182,11003517,14845,0,1719786717,13010.805814569998,47.16777269999875,53478.974078160005 2024-06-30,22:31:59.000,182,11003557,14845,0,1719786718,13010.846232429998,47.09728139999788,53478.99503952001 2024-06-30,22:32:00.000,182,11003599,14845,0,1719786719,13010.927068149998,47.02679010000429,53478.94612968001 2024-06-30,22:32:01.000,182,11003591,15005,0,1719786720,13011.028112799999,46.99859357999958,53478.974078160005 2024-06-30,22:32:02.000,182,11003598,15165,0,1719786721,13011.16957531,47.019740969997656,53478.96010392 2024-06-30,22:32:03.000,182,11003563,15045,0,1719786722,13011.317774129995,46.99859357999958,53478.89721984001 2024-06-30,22:32:04.000,182,11003543,15245,0,1719786723,13011.499654499996,47.05498662000173,53478.93914256 2024-06-30,22:32:05.000,182,11003566,15125,0,1719786724,13011.708480109992,47.13957618000131,53478.925168320005 2024-06-30,22:32:06.000,182,11003578,14845,0,1719786725,13011.890360479993,47.21006748000218,53478.93914256 2024-06-30,22:32:07.000,182,11003551,15205,0,1719786726,13012.038559299988,47.32990268999856,53478.94612968001 2024-06-30,22:32:08.000,182,11003502,15165,0,1719786727,13012.233912289994,47.4356396400035,53478.91818120001 2024-06-30,22:32:09.000,182,11003548,15125,0,1719786728,13012.42252896999,47.56252397999924,53478.93215544 2024-06-30,22:32:10.000,182,11003498,15285,0,1719786729,13012.58420040999,47.6823591900029,53478.93215544 2024-06-30,22:32:11.000,182,11003581,14845,0,1719786730,13012.718926609996,47.816292659998,53478.93914256 2024-06-30,22:32:12.000,182,11003516,15045,0,1719786731,13012.833443880001,47.92202961000294,53478.96010392 2024-06-30,22:32:13.000,182,11003529,15005,0,1719786732,13012.880598049996,47.992520910003805,53479.02997512 2024-06-30,22:32:14.000,182,11003527,15405,0,1719786733,13012.921015909997,48.05596307999804,53479.05093648 2024-06-30,22:32:15.000,182,11003532,15005,0,1719786734,13012.914279600001,48.08415960000275,53479.02997512 2024-06-30,22:32:16.000,182,11003564,14885,0,1719786735,13012.873861740001,48.126454379998904,53479.12080768 2024-06-30,22:32:17.000,182,11003545,15285,0,1719786736,13012.799762329996,48.07006134000403,53479.1277948 2024-06-30,22:32:18.000,182,11003540,15205,0,1719786737,13012.7121903,48.0277665600006,53479.14875616 2024-06-30,22:32:19.000,182,11003546,14805,0,1719786738,13012.577464099995,47.96432438999909,53479.15574328 2024-06-30,22:32:20.000,182,11003555,14805,0,1719786739,13012.42252896999,47.87973482999951,53479.2675372 2024-06-30,22:32:21.000,182,11003542,14805,0,1719786740,13012.314748009994,47.82334179000463,53479.2675372 2024-06-30,22:32:22.000,182,11003559,15285,0,1719786741,13012.126131329998,47.74580136000441,53479.309459920005 2024-06-30,22:32:23.000,182,11003584,15165,0,1719786742,13012.004877749998,47.63301528000011,53479.28151144001 2024-06-30,22:32:24.000,182,11003543,15205,0,1719786743,13011.950987269993,47.527278330002446,53479.32343416 2024-06-30,22:32:25.000,182,11003520,14885,0,1719786744,13011.910569409993,47.46383616000094,53479.2675372 2024-06-30,22:32:26.000,182,11003542,15165,0,1719786745,13011.802788449997,47.39334486000007,53479.29548568 2024-06-30,22:32:27.000,182,11003549,15045,0,1719786746,13011.782579519997,47.33695181999792,53479.24657584 2024-06-30,22:32:28.000,182,11003553,15285,0,1719786747,13011.802788449997,47.301706170001125,53479.31644704 2024-06-30,22:32:29.000,182,11003508,15125,0,1719786748,13011.829733689992,47.28055878000305,53479.20465312001 2024-06-30,22:32:30.000,182,11003525,14965,0,1719786749,13011.930778339993,47.259411389997695,53479.14875616 2024-06-30,22:32:31.000,182,11003569,14965,0,1719786750,13012.065504539998,47.308755300000485,53479.16971752 2024-06-30,22:32:32.000,182,11003515,15245,0,1719786751,13012.105922399998,47.344000950004556,53479.211640240006 2024-06-30,22:32:33.000,182,11003589,14965,0,1719786752,13012.294539079994,47.33695181999792,53479.17670464 2024-06-30,22:32:34.000,182,11003537,15045,0,1719786753,13012.40905635,47.41449224999815,53479.23260160001 2024-06-30,22:32:35.000,182,11003540,15325,0,1719786754,13012.496628379995,47.46383616000094,53479.30247280001 2024-06-30,22:32:36.000,182,11003545,15205,0,1719786755,13012.67177244,47.50613094000437,53479.25356296001 2024-06-30,22:32:37.000,182,11003493,15485,0,1719786756,13012.819971259996,47.54842572000052,53479.21862736 2024-06-30,22:32:38.000,182,11003588,15285,0,1719786757,13012.974906390002,47.54842572000052,53479.260550080005 2024-06-30,22:32:39.000,182,11003550,15125,0,1719786758,13013.089423659992,47.61186789000203,53479.21862736 2024-06-30,22:32:40.000,182,11003519,15165,0,1719786759,13013.224149859998,47.64711353999883,53479.18369176001 2024-06-30,22:32:41.000,182,11003520,15365,0,1719786760,13013.338667129989,47.68940832000226,53479.211640240006 2024-06-30,22:32:42.000,182,11003510,15085,0,1719786761,13013.392557609994,47.74580136000441,53479.30247280001 2024-06-30,22:32:43.000,182,11003560,15325,0,1719786762,13013.493602259994,47.717604839999694,53479.23260160001 2024-06-30,22:32:44.000,182,11003539,15405,0,1719786763,13013.56096535999,47.78809614000056,53479.28151144001 2024-06-30,22:32:45.000,182,11003586,14925,0,1719786764,13013.56096535999,47.759899620003125,53479.27452432 2024-06-30,22:32:46.000,182,11003484,15125,0,1719786765,13013.60138321999,47.77399788000184,53479.27452432 2024-06-30,22:32:47.000,182,11003485,15485,0,1719786766,13013.62832846,47.80219439999928,53479.29548568 2024-06-30,22:32:48.000,182,11003529,14685,0,1719786767,13013.635064769995,47.7810470100012,53479.25356296001 2024-06-30,22:32:49.000,182,11003551,15245,0,1719786768,13013.68895525,47.80219439999928,53479.30247280001 2024-06-30,22:32:50.000,182,11003549,15165,0,1719786769,13013.66201000999,47.759899620003125,53479.28849856 2024-06-30,22:32:51.000,182,11003556,15205,0,1719786770,13013.64853739,47.73875222999777,53479.28849856 2024-06-30,22:32:52.000,182,11003525,15005,0,1719786771,13013.66201000999,47.710555710000335,53479.35138264001 2024-06-30,22:32:53.000,182,11003550,15525,0,1719786772,13013.66201000999,47.73170309999841,53479.358369760004 2024-06-30,22:32:54.000,182,11003532,15405,0,1719786773,13013.62159214999,47.66826093000418,53479.38631824 2024-06-30,22:32:55.000,182,11003521,15045,0,1719786774,13013.614855839995,47.64006440999947,53479.41426672 2024-06-30,22:32:56.000,182,11003474,15125,0,1719786775,13013.62159214999,47.590720500003954,53479.44920232001 2024-06-30,22:32:57.000,182,11003550,15085,0,1719786776,13013.62159214999,47.52022920000309,53479.379331120006 2024-06-30,22:32:58.000,182,11003569,14925,0,1719786777,13013.60138321999,47.492032679998374,53479.407279600004 2024-06-30,22:32:59.000,182,11003546,15605,0,1719786778,13013.594646909994,47.40039398999943,53479.428240960005 2024-06-30,22:33:00.000,182,11003506,15365,0,1719786779,13013.62832846,47.33695181999792,53479.39330536 2024-06-30,22:33:01.000,182,11003541,15165,0,1719786780,13013.655273699995,47.28055878000305,53479.41426672 2024-06-30,22:33:02.000,182,11003555,15085,0,1719786781,13013.66201000999,47.23826399999962,53479.41426672 2024-06-30,22:33:03.000,182,11003478,14965,0,1719786782,13013.74958204,47.181870960004744,53479.41426672 2024-06-30,22:33:04.000,182,11003568,15525,0,1719786783,13013.857362999996,47.16777269999875,53479.44920232001 2024-06-30,22:33:05.000,182,11003523,15205,0,1719786784,13013.95167134,47.125477920002595,53479.407279600004 2024-06-30,22:33:06.000,182,11003519,15365,0,1719786785,13014.093133850001,47.16072356999939,53479.36535688 2024-06-30,22:33:07.000,182,11003511,15205,0,1719786786,13014.173969570002,47.125477920002595,53479.42125384001 2024-06-30,22:33:08.000,182,11003540,14845,0,1719786787,13014.301959459997,47.16072356999939,53479.379331120006 2024-06-30,22:33:09.000,182,11003537,15205,0,1719786788,13014.436685659988,47.19596922000346,53479.379331120006 2024-06-30,22:33:10.000,182,11003553,15205,0,1719786789,13014.551202929993,47.21006748000218,53479.39330536 2024-06-30,22:33:11.000,182,11003511,15805,0,1719786790,13014.685929129999,47.23121487000026,53479.40029248001 2024-06-30,22:33:12.000,182,11003543,15205,0,1719786791,13014.813919019995,47.26646052000433,53479.43522808 2024-06-30,22:33:13.000,182,11003552,15245,0,1719786792,13014.98232676999,47.26646052000433,53479.39330536 2024-06-30,22:33:14.000,182,11003529,15045,0,1719786793,13015.02274462999,47.23826399999962,53479.49112504 2024-06-30,22:33:15.000,182,11003546,14845,0,1719786794,13015.137261899996,47.27350965000369,53479.547022000006 2024-06-30,22:33:16.000,182,11003521,15165,0,1719786795,13015.238306549996,47.21711661000154,53479.54003488001 2024-06-30,22:33:17.000,182,11003567,15245,0,1719786796,13015.265251789991,47.16072356999939,53479.60291896 2024-06-30,22:33:18.000,182,11003521,15485,0,1719786797,13015.245042859991,47.125477920002595,53479.61689320001 2024-06-30,22:33:19.000,182,11003513,15165,0,1719786798,13015.258515479996,47.04088836000301,53479.6518288 2024-06-30,22:33:20.000,182,11003579,15125,0,1719786799,13015.238306549996,46.9774461900015,53479.66580304001 2024-06-30,22:33:21.000,182,11003527,15245,0,1719786800,13015.184416069991,46.899905760001275,53479.67279016 2024-06-30,22:33:22.000,182,11003549,14965,0,1719786801,13015.04968987,46.77302141999826,53479.763622720006 2024-06-30,22:33:23.000,182,11003500,15085,0,1719786802,13014.955381529995,46.709579250004026,53479.714712880006 2024-06-30,22:33:24.000,182,11003520,15205,0,1719786803,13014.90149104999,46.610891429998446,53479.763622720006 2024-06-30,22:33:25.000,182,11003544,14925,0,1719786804,13014.82065532999,46.53335099999822,53479.77060984 2024-06-30,22:33:26.000,182,11003561,15285,0,1719786805,13014.706138059999,46.448761439998634,53479.80554544001 2024-06-30,22:33:27.000,182,11003532,15445,0,1719786806,13014.638774959989,46.40646666000248,53479.81951968 2024-06-30,22:33:28.000,182,11003520,15405,0,1719786807,13014.578148169989,46.35007362000033,53479.79855832 2024-06-30,22:33:29.000,182,11003538,15005,0,1719786808,13014.551202929993,46.29368057999818,53479.79855832 2024-06-30,22:33:30.000,182,11003524,15045,0,1719786809,13014.564675549998,46.265484060000745,53479.84746816 2024-06-30,22:33:31.000,182,11003515,15245,0,1719786810,13014.557939239989,46.258434930001386,53479.80554544001 2024-06-30,22:33:32.000,182,11003483,15045,0,1719786811,13014.645511269999,46.27958231999946,53479.79855832 2024-06-30,22:33:33.000,182,11003525,15365,0,1719786812,13014.793710089994,46.321877100002894,53479.84048104 2024-06-30,22:33:34.000,182,11003571,15405,0,1719786813,13014.8678095,46.4205649200012,53479.84746816 2024-06-30,22:33:35.000,182,11003531,15085,0,1719786814,13015.02274462999,46.51220361000014,53479.78458408001 2024-06-30,22:33:36.000,182,11003516,15485,0,1719786815,13015.157470829996,46.617940559997805,53479.8265068 2024-06-30,22:33:37.000,182,11003530,15325,0,1719786816,13015.339351199997,46.716628380003385,53479.80554544001 2024-06-30,22:33:38.000,182,11003558,15325,0,1719786817,13015.440395849997,46.850561849998485,53479.693751520004 2024-06-30,22:33:39.000,182,11003545,15125,0,1719786818,13015.642485149998,46.98449532000086,53479.72868712 2024-06-30,22:33:40.000,182,11003547,15325,0,1719786819,13015.824365519999,47.118428790003236,53479.77759696 2024-06-30,22:33:41.000,182,11003519,15125,0,1719786820,13015.972564339994,47.27350965000369,53479.70073864 2024-06-30,22:33:42.000,182,11003532,14965,0,1719786821,13016.10729054,47.351050080003915,53479.77060984 2024-06-30,22:33:43.000,182,11003518,15365,0,1719786822,13016.20833519,47.52022920000309,53479.77759696 2024-06-30,22:33:44.000,182,11003522,15205,0,1719786823,13016.295907219996,47.59776963000331,53479.81951968 2024-06-30,22:33:45.000,182,11003523,15205,0,1719786824,13016.356534009996,47.64006440999947,53479.7915712 2024-06-30,22:33:46.000,182,11003543,15165,0,1719786825,13016.376742939996,47.69645745000162,53479.8265068 2024-06-30,22:33:47.000,182,11003534,15445,0,1719786826,13016.34306138999,47.759899620003125,53479.86842952 2024-06-30,22:33:48.000,182,11003502,15245,0,1719786827,13016.24875305,47.80219439999928,53479.91733936 2024-06-30,22:33:49.000,182,11003536,14925,0,1719786828,13016.18138994999,47.79514526999992,53479.9662492 2024-06-30,22:33:50.000,182,11003545,14925,0,1719786829,13016.08708161,47.78809614000056,53479.97323632001 2024-06-30,22:33:51.000,182,11003535,15405,0,1719786830,13015.97930064999,47.72465396999905,53480.1059916 2024-06-30,22:33:52.000,182,11003533,14805,0,1719786831,13015.878255999989,47.73170309999841,53480.11996584001 2024-06-30,22:33:53.000,182,11003498,15165,0,1719786832,13015.797420279989,47.6823591900029,53480.13394008 2024-06-30,22:33:54.000,182,11003565,15365,0,1719786833,13015.750266109993,47.61186789000203,53480.147914320005 2024-06-30,22:33:55.000,182,11003507,14845,0,1719786834,13015.649221459993,47.55547484999988,53480.12695296 2024-06-30,22:33:56.000,182,11003562,15685,0,1719786835,13015.568385739993,47.492032679998374,53480.1059916 2024-06-30,22:33:57.000,182,11003561,15325,0,1719786836,13015.527967879993,47.44973790000222,53480.14092720001 2024-06-30,22:33:58.000,182,11003529,15165,0,1719786837,13015.480813709997,47.38629573000071,53480.16188856 2024-06-30,22:33:59.000,182,11003525,15005,0,1719786838,13015.433659540002,47.33695181999792,53480.1059916 2024-06-30,22:34:00.000,182,11003557,15645,0,1719786839,13015.433659540002,47.301706170001125,53480.099004480006 2024-06-30,22:34:01.000,182,11003548,15045,0,1719786840,13015.426923229992,47.23121487000026,53480.09201736001 2024-06-30,22:34:02.000,182,11003513,15205,0,1719786841,13015.393241680002,47.20301835000282,53480.13394008 2024-06-30,22:34:03.000,182,11003524,15085,0,1719786842,13015.366296439992,47.16072356999939,53480.11996584001 2024-06-30,22:34:04.000,182,11003556,15285,0,1719786843,13015.352823820002,47.132527050001954,53480.1059916 2024-06-30,22:34:05.000,182,11003561,15045,0,1719786844,13015.332614890001,47.125477920002595,53480.15490144 2024-06-30,22:34:06.000,182,11003540,15525,0,1719786845,13015.305669649992,47.14662531000067,53480.09201736001 2024-06-30,22:34:07.000,182,11003525,15565,0,1719786846,13015.245042859991,47.125477920002595,53480.08503024 2024-06-30,22:34:08.000,182,11003558,15365,0,1719786847,13015.204624999991,47.132527050001954,53480.06406888 2024-06-30,22:34:09.000,182,11003495,15205,0,1719786848,13015.184416069991,47.181870960004744,53480.0361204 2024-06-30,22:34:10.000,182,11003520,15205,0,1719786849,13015.13052559,47.16777269999875,53479.99419768 2024-06-30,22:34:11.000,182,11003519,15565,0,1719786850,13015.02274462999,47.1889200900041,53479.98721056 2024-06-30,22:34:12.000,182,11003538,15085,0,1719786851,13014.995799389995,47.21006748000218,53479.9662492 2024-06-30,22:34:13.000,182,11003530,15125,0,1719786852,13014.955381529995,47.245313129998976,53479.98721056 2024-06-30,22:34:14.000,182,11003566,15245,0,1719786853,13014.88801843,47.245313129998976,53479.93830072 2024-06-30,22:34:15.000,182,11003503,15045,0,1719786854,13014.84086425999,47.252362259998336,53479.87541664001 2024-06-30,22:34:16.000,182,11003530,15165,0,1719786855,13014.82065532999,47.27350965000369,53479.910352240004 2024-06-30,22:34:17.000,182,11003541,15285,0,1719786856,13014.773501159994,47.27350965000369,53479.882403760006 2024-06-30,22:34:18.000,182,11003559,15205,0,1719786857,13014.746555919999,47.28760791000241,53479.80554544001 2024-06-30,22:34:19.000,182,11003547,14685,0,1719786858,13014.733083299994,47.28055878000305,53479.812532560005 2024-06-30,22:34:20.000,182,11003520,15165,0,1719786859,13014.706138059999,47.28055878000305,53479.8265068 2024-06-30,22:34:21.000,182,11003515,15205,0,1719786860,13014.692665439994,47.27350965000369,53479.86842952 2024-06-30,22:34:22.000,182,11003537,14725,0,1719786861,13014.692665439994,47.245313129998976,53479.8265068 2024-06-30,22:34:23.000,182,11003538,15325,0,1719786862,13014.652247579994,47.20301835000282,53479.85445528001 2024-06-30,22:34:24.000,182,11003546,15165,0,1719786863,13014.665720199999,47.21006748000218,53479.85445528001 2024-06-30,22:34:25.000,182,11003543,14965,0,1719786864,13014.672456509994,47.13957618000131,53479.86842952 2024-06-30,22:34:26.000,182,11003507,15685,0,1719786865,13014.632038649994,47.11137966000388,53479.80554544001 2024-06-30,22:34:27.000,182,11003589,15405,0,1719786866,13014.658983889989,47.05498662000173,53479.73567424001 2024-06-30,22:34:28.000,182,11003548,15365,0,1719786867,13014.652247579994,47.00564270999894,53479.742661360004 2024-06-30,22:34:29.000,182,11003527,15205,0,1719786868,13014.632038649994,47.00564270999894,53479.72868712 2024-06-30,22:34:30.000,182,11003570,15405,0,1719786869,13014.618566029989,46.97039706000214,53479.77060984 2024-06-30,22:34:31.000,182,11003530,15645,0,1719786870,13014.632038649994,46.93515140999807,53479.78458408001 2024-06-30,22:34:32.000,182,11003549,14805,0,1719786871,13014.625302339999,46.92105314999935,53479.812532560005 2024-06-30,22:34:33.000,182,11003549,15405,0,1719786872,13014.67919281999,46.942200540004706,53479.78458408001 2024-06-30,22:34:34.000,182,11003536,15205,0,1719786873,13014.726346989999,46.93515140999807,53479.79855832 2024-06-30,22:34:35.000,182,11003513,15245,0,1719786874,13014.76002853999,46.96334793000278,53479.81951968 2024-06-30,22:34:36.000,182,11003497,15605,0,1719786875,13014.813919019995,46.99859357999958,53479.78458408001 2024-06-30,22:34:37.000,182,11003577,15165,0,1719786876,13014.874545809995,47.02679010000429,53479.78458408001 2024-06-30,22:34:38.000,182,11003513,15485,0,1719786877,13014.88801843,47.06203575000109,53479.72868712 2024-06-30,22:34:39.000,182,11003576,15325,0,1719786878,13014.96885415,47.118428790003236,53479.78458408001 2024-06-30,22:34:40.000,182,11003558,15445,0,1719786879,13015.04968987,47.15367444000003,53479.75663560001 2024-06-30,22:34:41.000,182,11003528,15525,0,1719786880,13015.08337141999,47.21711661000154,53479.742661360004 2024-06-30,22:34:42.000,182,11003536,14925,0,1719786881,13015.17094345,47.23826399999962,53479.742661360004 2024-06-30,22:34:43.000,182,11003594,15125,0,1719786882,13015.224833929991,47.294657040001766,53479.75663560001 2024-06-30,22:34:44.000,182,11003514,15165,0,1719786883,13015.265251789991,47.301706170001125,53479.75663560001 2024-06-30,22:34:45.000,182,11003527,15285,0,1719786884,13015.258515479996,47.3228535599992,53479.693751520004 2024-06-30,22:34:46.000,182,11003503,15205,0,1719786885,13015.292197030001,47.37219747000199,53479.68676440001 2024-06-30,22:34:47.000,182,11003527,15605,0,1719786886,13015.271988100001,47.33695181999792,53479.68676440001 2024-06-30,22:34:48.000,182,11003516,15045,0,1719786887,13015.258515479996,47.315804429999844,53479.70772576001 2024-06-30,22:34:49.000,182,11003516,15685,0,1719786888,13015.251779170001,47.27350965000369,53479.714712880006 2024-06-30,22:34:50.000,182,11003570,15525,0,1719786889,13015.231570240001,47.245313129998976,53479.7217 2024-06-30,22:34:51.000,182,11003522,15165,0,1719786890,13015.157470829996,47.16072356999939,53479.68676440001 2024-06-30,22:34:52.000,182,11003532,15685,0,1719786891,13015.143998209991,47.132527050001954,53479.693751520004 2024-06-30,22:34:53.000,182,11003540,15365,0,1719786892,13015.06316248999,47.125477920002595,53479.7217 2024-06-30,22:34:54.000,182,11003539,15485,0,1719786893,13014.96211783999,47.02679010000429,53479.72868712 2024-06-30,22:34:55.000,182,11003550,15525,0,1719786894,13014.88801843,46.96334793000278,53479.742661360004 2024-06-30,22:34:56.000,182,11003547,15085,0,1719786895,13014.80718271,46.899905760001275,53479.75663560001 2024-06-30,22:34:57.000,182,11003532,15525,0,1719786896,13014.712874369994,46.899905760001275,53479.70073864 2024-06-30,22:34:58.000,182,11003563,14925,0,1719786897,13014.618566029989,46.8787583700032,53479.67279016 2024-06-30,22:34:59.000,182,11003511,15245,0,1719786898,13014.591620789994,46.82236533000105,53479.67279016 2024-06-30,22:35:00.000,182,11003574,15525,0,1719786899,13014.544466619998,46.83646358999977,53479.61689320001 2024-06-30,22:35:01.000,182,11003529,15005,0,1719786900,13014.477103519988,46.843512719999126,53479.65881592 2024-06-30,22:35:02.000,182,11003568,15245,0,1719786901,13014.463630899998,46.80826707000233,53479.63086744 2024-06-30,22:35:03.000,182,11003508,15285,0,1719786902,13014.429949349993,46.87170924000384,53479.595931840006 2024-06-30,22:35:04.000,182,11003517,15005,0,1719786903,13014.456894589988,46.87170924000384,53479.55400912 2024-06-30,22:35:05.000,182,11003546,15365,0,1719786904,13014.416476730003,46.942200540004706,53479.55400912 2024-06-30,22:35:06.000,182,11003509,15005,0,1719786905,13014.450158279993,46.97039706000214,53479.547022000006 2024-06-30,22:35:07.000,182,11003506,15605,0,1719786906,13014.490576139993,46.98449532000086,53479.526060640004 2024-06-30,22:35:08.000,182,11003542,14925,0,1719786907,13014.510785069993,47.02679010000429,53479.477150800005 2024-06-30,22:35:09.000,182,11003539,15285,0,1719786908,13014.544466619998,47.069084880000446,53479.4422152 2024-06-30,22:35:10.000,182,11003545,14965,0,1719786909,13014.591620789994,47.076134009999805,53479.4422152 2024-06-30,22:35:11.000,182,11003495,15165,0,1719786910,13014.645511269999,47.125477920002595,53479.42125384001 2024-06-30,22:35:12.000,182,11003555,15365,0,1719786911,13014.665720199999,47.09023226999852,53479.40029248001 2024-06-30,22:35:13.000,182,11003522,15525,0,1719786912,13014.67919281999,47.09023226999852,53479.41426672 2024-06-30,22:35:14.000,182,11003532,15165,0,1719786913,13014.692665439994,47.09728139999788,53479.3374084 2024-06-30,22:35:15.000,182,11003491,15365,0,1719786914,13014.712874369994,47.076134009999805,53479.34439552 2024-06-30,22:35:16.000,182,11003534,15205,0,1719786915,13014.73981960999,47.0126918399983,53479.379331120006 2024-06-30,22:35:17.000,182,11003538,15405,0,1719786916,13014.793710089994,47.02679010000429,53479.32343416 2024-06-30,22:35:18.000,182,11003524,14765,0,1719786917,13014.733083299994,46.956298800003424,53479.36535688 2024-06-30,22:35:19.000,182,11003577,14965,0,1719786918,13014.78697378,46.92105314999935,53479.4422152 2024-06-30,22:35:20.000,182,11003563,15605,0,1719786919,13014.746555919999,46.843512719999126,53479.43522808 2024-06-30,22:35:21.000,182,11003565,14965,0,1719786920,13014.712874369994,46.78711968000425,53479.477150800005 2024-06-30,22:35:22.000,182,11003498,15565,0,1719786921,13014.638774959989,46.68843185999867,53479.38631824 2024-06-30,22:35:23.000,182,11003533,15165,0,1719786922,13014.618566029989,46.660235340001236,53479.42125384001 2024-06-30,22:35:24.000,182,11003534,15205,0,1719786923,13014.544466619998,46.60384229999909,53479.41426672 2024-06-30,22:35:25.000,182,11003520,15445,0,1719786924,13014.537730309989,46.56154752000293,53479.45618944 2024-06-30,22:35:26.000,182,11003552,15165,0,1719786925,13014.436685659988,46.52630186999886,53479.38631824 2024-06-30,22:35:27.000,182,11003537,15005,0,1719786926,13014.409740419993,46.484007090002706,53479.39330536 2024-06-30,22:35:28.000,182,11003525,15165,0,1719786927,13014.335641010002,46.52630186999886,53479.33042128001 2024-06-30,22:35:29.000,182,11003571,15485,0,1719786928,13014.241332669997,46.50515448000078,53479.31644704 2024-06-30,22:35:30.000,182,11003535,15605,0,1719786929,13014.194178500002,46.55449839000357,53479.25356296001 2024-06-30,22:35:31.000,182,11003571,15165,0,1719786930,13014.106606469992,46.60384229999909,53479.24657584 2024-06-30,22:35:32.000,182,11003578,15325,0,1719786931,13014.012298130001,46.64613708000252,53479.22561448 2024-06-30,22:35:33.000,182,11003507,15165,0,1719786932,13013.917989789996,46.73777577000146,53479.22561448 2024-06-30,22:35:34.000,182,11003564,15205,0,1719786933,13013.81020883,46.80826707000233,53479.16971752 2024-06-30,22:35:35.000,182,11003541,15245,0,1719786934,13013.675482629995,46.906954890000634,53479.0579236 2024-06-30,22:35:36.000,182,11003545,15525,0,1719786935,13013.574437979994,46.99154445000022,53479.06491072001 2024-06-30,22:35:37.000,182,11003497,15245,0,1719786936,13013.439711779989,47.06203575000109,53479.03696224001 2024-06-30,22:35:38.000,182,11003520,15045,0,1719786937,13013.318458199989,47.16777269999875,53478.98106528 2024-06-30,22:35:39.000,182,11003531,14845,0,1719786938,13013.230886169993,47.23121487000026,53478.9531168 2024-06-30,22:35:40.000,182,11003528,15205,0,1719786939,13013.069214729992,47.28760791000241,53478.91119408 2024-06-30,22:35:41.000,182,11003514,14965,0,1719786940,13012.914279600001,47.38629573000071,53478.82734864001 2024-06-30,22:35:42.000,182,11003559,15325,0,1719786941,13012.826707569991,47.42859051000414,53478.78542592 2024-06-30,22:35:43.000,182,11003529,15645,0,1719786942,13012.68524505999,47.492032679998374,53478.736516080004 2024-06-30,22:35:44.000,182,11003562,14885,0,1719786943,13012.63135458,47.60481876000267,53478.69459336 2024-06-30,22:35:45.000,182,11003495,15245,0,1719786944,13012.61114565,47.64711353999883,53478.708567600006 2024-06-30,22:35:46.000,182,11003568,15205,0,1719786945,13012.59093672,47.69645745000162,53478.61773504 2024-06-30,22:35:47.000,182,11003521,15205,0,1719786946,13012.56399147999,47.73875222999777,53478.56183808001 2024-06-30,22:35:48.000,182,11003498,15085,0,1719786947,13012.510101,47.78809614000056,53478.52690248 2024-06-30,22:35:49.000,182,11003510,15165,0,1719786948,13012.61114565,47.893833089998225,53478.47799264 2024-06-30,22:35:50.000,182,11003534,15325,0,1719786949,13012.54378254999,47.92202961000294,53478.46401840001 2024-06-30,22:35:51.000,182,11003509,14925,0,1719786950,13012.55051886,47.90088222000486,53478.51292824001 2024-06-30,22:35:52.000,182,11003528,15045,0,1719786951,13012.55051886,47.95727525999973,53478.44305704001 2024-06-30,22:35:53.000,182,11003520,15205,0,1719786952,13012.476419449995,48.03481568999996,53478.45004416 2024-06-30,22:35:54.000,182,11003563,15285,0,1719786953,13012.36863849,48.08415960000275,53478.38017296 2024-06-30,22:35:55.000,182,11003546,15285,0,1719786954,13012.26085752999,48.119405249999545,53478.33825024 2024-06-30,22:35:56.000,182,11003544,15485,0,1719786955,13012.126131329998,48.13350350999826,53478.352224480004 2024-06-30,22:35:57.000,182,11003509,14925,0,1719786956,13012.004877749998,48.14760177000426,53478.31030176 2024-06-30,22:35:58.000,182,11003519,15125,0,1719786957,13011.856678930002,48.19694567999977,53478.2893404 2024-06-30,22:35:59.000,182,11003512,15645,0,1719786958,13011.701743799997,48.24628959000256,53478.24043056 2024-06-30,22:36:00.000,182,11003540,15525,0,1719786959,13011.51312712,48.30973176000407,53478.19850784001 2024-06-30,22:36:01.000,182,11003524,15085,0,1719786960,13011.34471936999,48.31678089000343,53478.17055936 2024-06-30,22:36:02.000,182,11003526,15525,0,1719786961,13011.20999317,48.394321320003655,53478.14261088 2024-06-30,22:36:03.000,182,11003558,15045,0,1719786962,13011.04158541999,48.43661609999981,53477.99588136 2024-06-30,22:36:04.000,182,11003548,15165,0,1719786963,13010.913595529993,48.38022305999766,53477.9050488 2024-06-30,22:36:05.000,182,11003529,15165,0,1719786964,13010.718242540002,48.42956697000045,53478.00985560001 2024-06-30,22:36:06.000,182,11003548,15325,0,1719786965,13010.563307409997,48.45776348999789,53477.98889424001 2024-06-30,22:36:07.000,182,11003540,15045,0,1719786966,13010.509416929992,48.55645131000347,53477.94697152 2024-06-30,22:36:08.000,182,11003527,14845,0,1719786967,13010.442053829996,48.59874608999962,53477.93299728 2024-06-30,22:36:09.000,182,11003527,15485,0,1719786968,13010.374690730001,48.65513913000177,53477.96094576001 2024-06-30,22:36:10.000,182,11003540,15405,0,1719786969,13010.347745489991,48.732679560002,53477.86312608001 2024-06-30,22:36:11.000,182,11003538,14965,0,1719786970,13010.31406394,48.82431825000094,53477.849151840004 2024-06-30,22:36:12.000,182,11003517,15205,0,1719786971,13010.367954419991,48.923006069999246,53477.84216472001 2024-06-30,22:36:13.000,182,11003540,15245,0,1719786972,13010.455526450001,49.00054649999947,53477.800242000005 2024-06-30,22:36:14.000,182,11003553,15205,0,1719786973,13010.549834789992,49.06398867000098,53477.7653064 2024-06-30,22:36:15.000,182,11003510,15045,0,1719786974,13010.704769919997,49.155627359999926,53477.72338368001 2024-06-30,22:36:16.000,182,11003545,15325,0,1719786975,13010.826023499998,49.212020400002075,53477.7303708 2024-06-30,22:36:17.000,182,11003554,14925,0,1719786976,13010.994431249994,49.31070822000038,53477.681460960004 2024-06-30,22:36:18.000,182,11003512,15125,0,1719786977,13011.176311619995,49.381199520001246,53477.56267992 2024-06-30,22:36:19.000,182,11003555,14845,0,1719786978,13011.31103782,49.49398559999827,53477.59761552 2024-06-30,22:36:20.000,182,11003521,15285,0,1719786979,13011.587226529991,49.52923125000234,53477.48582160001 2024-06-30,22:36:21.000,182,11003517,15085,0,1719786980,13011.674798560001,49.71250863000023,53477.72338368001 2024-06-30,22:36:22.000,182,11003533,15565,0,1719786981,13012.004877749998,49.75480341000366,53477.62556400001 2024-06-30,22:36:23.000,182,11003527,15165,0,1719786982,13012.146340259998,49.839392970003246,53477.68844808 2024-06-30,22:36:24.000,182,11003544,15165,0,1719786983,13012.334956939994,49.87463862000004,53477.70940944 2024-06-30,22:36:25.000,182,11003534,15085,0,1719786984,13012.516837309995,49.92398253000283,53477.751332160005 2024-06-30,22:36:26.000,182,11003569,14925,0,1719786985,13012.705453989991,49.93808079000155,53477.751332160005 2024-06-30,22:36:27.000,182,11003553,15125,0,1719786986,13012.873861740001,49.92398253000283,53477.751332160005 2024-06-30,22:36:28.000,182,11003516,15085,0,1719786987,13013.022060559997,49.966277309998986,53477.77928064 2024-06-30,22:36:29.000,182,11003565,15165,0,1719786988,13013.156786760002,49.95922817999963,53477.9050488 2024-06-30,22:36:30.000,182,11003515,15285,0,1719786989,13013.257831409988,49.92398253000283,53477.919023040005 2024-06-30,22:36:31.000,182,11003565,15165,0,1719786990,13013.432975469994,49.86758949000068,53477.93299728 2024-06-30,22:36:32.000,182,11003532,15205,0,1719786991,13013.5879106,49.797098189999815,53478.00985560001 2024-06-30,22:36:33.000,182,11003532,15165,0,1719786992,13013.70242786999,49.72660688999895,53478.07273968 2024-06-30,22:36:34.000,182,11003515,14685,0,1719786993,13013.837154069995,49.59267342000385,53478.10767528001 2024-06-30,22:36:35.000,182,11003503,15605,0,1719786994,13013.95167134,49.430543430004036,53478.149597999996 2024-06-30,22:36:36.000,182,11003573,15125,0,1719786995,13014.120079089997,49.261364310004865,53478.21248208 2024-06-30,22:36:37.000,182,11003543,14765,0,1719786996,13014.241332669997,49.0780869299997,53478.317288879996 2024-06-30,22:36:38.000,182,11003542,15485,0,1719786997,13014.355849940002,48.90890781000053,53478.32427600001 2024-06-30,22:36:39.000,182,11003558,15085,0,1719786998,13014.483839829998,48.71153217000392,53478.38716008 2024-06-30,22:36:40.000,182,11003577,15085,0,1719786999,13014.625302339999,48.46481262000452,53478.45004416 2024-06-30,22:36:41.000,182,11003550,15285,0,1719787000,13014.80044639999,48.30973176000407,53478.46401840001 2024-06-30,22:36:42.000,182,11003547,15725,0,1719787001,13014.975590459995,48.09120873000211,53478.471005520005 2024-06-30,22:36:43.000,182,11003514,15525,0,1719787002,13015.12378927999,47.92202961000294,53478.52690248 2024-06-30,22:36:44.000,182,11003552,15285,0,1719787003,13015.352823820002,47.710555710000335,53478.53388960001 2024-06-30,22:36:45.000,182,11003548,15525,0,1719787004,13015.629012529993,47.51318007000373,53478.59677368 2024-06-30,22:36:46.000,182,11003551,15565,0,1719787005,13015.858047069989,47.39334486000007,53478.6037608 2024-06-30,22:36:47.000,182,11003503,15245,0,1719787006,13016.10055422999,47.245313129998976,53478.638696400005 2024-06-30,22:36:48.000,182,11003502,15085,0,1719787007,13016.30937984,47.16072356999939,53478.673632 2024-06-30,22:36:49.000,182,11003567,15485,0,1719787008,13016.538414379997,47.05498662000173,53478.72254184 2024-06-30,22:36:50.000,182,11003549,14765,0,1719787009,13016.774185230002,46.949249670004065,53478.77145168 2024-06-30,22:36:51.000,182,11003559,15605,0,1719787010,13016.942592979998,46.93515140999807,53478.757477440005 2024-06-30,22:36:52.000,182,11003573,15285,0,1719787011,13017.131209659994,46.87170924000384,53478.86927136001 2024-06-30,22:36:53.000,182,11003496,15525,0,1719787012,13017.252463239995,46.906954890000634,53478.86228424 2024-06-30,22:36:54.000,182,11003518,15445,0,1719787013,13017.32656265,46.899905760001275,53478.855297120004 2024-06-30,22:36:55.000,182,11003543,14845,0,1719787014,13017.333298959995,46.8787583700032,53478.8832456 2024-06-30,22:36:56.000,182,11003527,15005,0,1719787015,13017.30635372,46.906954890000634,53478.94612968001 2024-06-30,22:36:57.000,182,11003554,15085,0,1719787016,13017.24572693,46.906954890000634,53478.96010392 2024-06-30,22:36:58.000,182,11003516,15085,0,1719787017,13017.15815489999,46.857610979997844,53478.98106528 2024-06-30,22:36:59.000,182,11003560,15845,0,1719787018,13016.922384049998,46.843512719999126,53478.9880524 2024-06-30,22:37:00.000,182,11003520,14885,0,1719787019,13016.686613199992,46.723677510002744,53478.99503952001 2024-06-30,22:37:01.000,182,11003470,15365,0,1719787020,13016.423897109991,46.62498969000444,53479.03696224001 2024-06-30,22:37:02.000,182,11003554,15205,0,1719787021,13016.10055422999,46.52630186999886,53478.9880524 2024-06-30,22:37:03.000,182,11003496,15205,0,1719787022,13015.797420279989,46.36417187999905,53479.01600088001 2024-06-30,22:37:04.000,182,11003483,15565,0,1719787023,13015.460604779997,46.15974711000308,53479.02997512 2024-06-30,22:37:05.000,182,11003560,15165,0,1719787024,13015.13052559,45.96942059999856,53479.01600088001 2024-06-30,22:37:06.000,182,11003565,15205,0,1719787025,13014.733083299994,45.70155366000108,53479.00901376 2024-06-30,22:37:07.000,182,11003571,15445,0,1719787026,13014.376058870002,45.49007975999848,53478.91119408 2024-06-30,22:37:08.000,182,11003521,14805,0,1719787027,13014.086397539992,45.24336020999908,53478.89721984001 2024-06-30,22:37:09.000,182,11003545,15245,0,1719787028,13013.81020883,45.003689789999044,53478.855297120004 2024-06-30,22:37:10.000,182,11003527,15125,0,1719787029,13013.554229049994,44.79221589000372,53478.82734864001 2024-06-30,22:37:11.000,182,11003522,15045,0,1719787030,13013.338667129989,44.580741990001115,53478.79241304 2024-06-30,22:37:12.000,182,11003530,15245,0,1719787031,13013.210677239993,44.46795591000409,53478.71555472 2024-06-30,22:37:13.000,182,11003549,15165,0,1719787032,13013.102896279997,44.411562870001944,53478.64568352 2024-06-30,22:37:14.000,182,11003524,15445,0,1719787033,13013.096159970002,44.32697331000236,53478.589786560005 2024-06-30,22:37:15.000,182,11003529,15125,0,1719787034,13013.062478419997,44.319924180003,53478.589786560005 2024-06-30,22:37:16.000,182,11003544,14965,0,1719787035,13013.062478419997,44.411562870001944,53478.52690248 2024-06-30,22:37:17.000,182,11003555,15245,0,1719787036,13013.109632589993,44.50320156000089,53478.484979759996 2024-06-30,22:37:18.000,182,11003529,15005,0,1719787037,13013.156786760002,44.637135030003265,53478.40113432 2024-06-30,22:37:19.000,182,11003492,15525,0,1719787038,13013.203940929998,44.83451066999987,53478.36619872001 2024-06-30,22:37:20.000,182,11003542,15445,0,1719787039,13013.271304029993,45.11647587000334,53478.34523736001 2024-06-30,22:37:21.000,182,11003553,15045,0,1719787040,13013.298249269988,45.3702445500021,53478.29632752001 2024-06-30,22:37:22.000,182,11003517,15325,0,1719787041,13013.224149859998,45.64516061999893,53478.29632752001 2024-06-30,22:37:23.000,182,11003495,15445,0,1719787042,13013.170259379993,45.92007669000304,53478.26837904 2024-06-30,22:37:24.000,182,11003538,15085,0,1719787043,13013.069214729992,46.18794363000052,53478.19152072 2024-06-30,22:37:25.000,182,11003554,15245,0,1719787044,13012.867125429992,46.484007090002706,53478.09370104 2024-06-30,22:37:26.000,182,11003567,14725,0,1719787045,13012.66503612999,46.68843185999867,53478.1146624 2024-06-30,22:37:27.000,182,11003525,14965,0,1719787046,13012.38211110999,46.8787583700032,53478.00985560001 2024-06-30,22:37:28.000,182,11003468,14885,0,1719787047,13012.031822989993,47.019740969997656,53477.967932880005 2024-06-30,22:37:29.000,182,11003515,15445,0,1719787048,13011.728689039992,47.09728139999788,53477.91203592001 2024-06-30,22:37:30.000,182,11003555,15045,0,1719787049,13011.317774129995,47.118428790003236,53477.849151840004 2024-06-30,22:37:31.000,182,11003545,15205,0,1719787050,13010.873177669993,47.16072356999939,53477.72338368001 2024-06-30,22:37:32.000,182,11003576,15005,0,1719787051,13010.489207999992,47.11137966000388,53477.702422320006 2024-06-30,22:37:33.000,182,11003527,15085,0,1719787052,13010.07155678,47.03383923000365,53477.62556400001 2024-06-30,22:37:34.000,182,11003497,15245,0,1719787053,13009.660641869988,46.88580750000256,53477.5906284 2024-06-30,22:37:35.000,182,11003537,15165,0,1719787054,13009.256463270001,46.681382729999314,53477.534731440006 2024-06-30,22:37:36.000,182,11003534,14845,0,1719787055,13008.879229909995,46.540400130004855,53477.45787312001 2024-06-30,22:37:37.000,182,11003514,15085,0,1719787056,13008.528941789998,46.3853192700044,53477.3810148 2024-06-30,22:37:38.000,182,11003526,15005,0,1719787057,13008.239280460002,46.23728754000331,53477.29018224001 2024-06-30,22:37:39.000,182,11003511,15325,0,1719787058,13008.010245919992,46.032862770000065,53477.23428528 2024-06-30,22:37:40.000,182,11003512,14885,0,1719787059,13007.841838169996,45.856634520001535,53477.1364656 2024-06-30,22:37:41.000,182,11003563,15725,0,1719787060,13007.71384828,45.77909409000131,53477.07358152001 2024-06-30,22:37:42.000,182,11003522,15365,0,1719787061,13007.66669410999,45.673357140003645,53476.96877472 2024-06-30,22:37:43.000,182,11003533,15125,0,1719787062,13007.67343042,45.58876758000406,53476.843006560004 2024-06-30,22:37:44.000,182,11003525,15325,0,1719787063,13007.75426614,45.5817184500047,53476.75916112 2024-06-30,22:37:45.000,182,11003548,15245,0,1719787064,13007.80815661999,45.567620189998706,53476.745186880005 2024-06-30,22:37:46.000,182,11003498,15125,0,1719787065,13007.909201269991,45.65220974999829,53476.66832856001 2024-06-30,22:37:47.000,182,11003515,14925,0,1719787066,13008.043927469997,45.687455400002364,53476.56352176 2024-06-30,22:37:48.000,182,11003522,15445,0,1719787067,13008.158444740002,45.83548713000346,53476.55653464 2024-06-30,22:37:49.000,182,11003538,15085,0,1719787068,13008.299907250002,45.88483103999897,53476.42377936 2024-06-30,22:37:50.000,182,11003557,15005,0,1719787069,13008.461578689989,46.025813640000706,53476.360895280006 2024-06-30,22:37:51.000,182,11003537,15165,0,1719787070,13008.555887029994,46.209091019998596,53476.32595968 2024-06-30,22:37:52.000,182,11003534,14805,0,1719787071,13008.656931679994,46.42761405000056,53476.34692104 2024-06-30,22:37:53.000,182,11003534,15485,0,1719787072,13008.71082216,46.58974404000037,53476.339933920004 2024-06-30,22:37:54.000,182,11003527,15125,0,1719787073,13008.757976329995,46.80121794000297,53476.27006272 2024-06-30,22:37:55.000,182,11003517,15365,0,1719787074,13008.81186681,46.99154445000022,53476.18621728001 2024-06-30,22:37:56.000,182,11003547,15125,0,1719787075,13008.82533942999,47.125477920002595,53476.16525592001 2024-06-30,22:37:57.000,182,11003546,15005,0,1719787076,13008.85228467,47.3228535599992,53476.123333200005 2024-06-30,22:37:58.000,182,11003527,15325,0,1719787077,13008.83207574,47.484983549999015,53476.0883976 2024-06-30,22:37:59.000,182,11003549,14845,0,1719787078,13008.86575728999,47.63301528000011,53476.053462 2024-06-30,22:38:00.000,182,11003527,15525,0,1719787079,13008.91291146,47.759899620003125,53476.03948776 2024-06-30,22:38:01.000,182,11003540,15165,0,1719787080,13008.92638407999,47.936127870001656,53476.03250064 2024-06-30,22:38:02.000,182,11003529,15165,0,1719787081,13008.95332932,48.0277665600006,53476.03250064 2024-06-30,22:38:03.000,182,11003559,15085,0,1719787082,13008.99374718,48.175798290001694,53476.074423360005 2024-06-30,22:38:04.000,182,11003541,15325,0,1719787083,13009.0745829,48.2392404600032,53476.01153928 2024-06-30,22:38:05.000,182,11003552,14845,0,1719787084,13009.209309099992,48.31678089000343,53475.96262944 2024-06-30,22:38:06.000,182,11003565,14925,0,1719787085,13009.256463270001,48.394321320003655,53475.906732480005 2024-06-30,22:38:07.000,182,11003551,15325,0,1719787086,13009.370980539992,48.42251784000109,53475.96961656001 2024-06-30,22:38:08.000,182,11003552,15325,0,1719787087,13009.472025189993,48.535303919998114,53475.99057792 2024-06-30,22:38:09.000,182,11003545,15005,0,1719787088,13009.640432939988,48.521205659999396,53476.01153928 2024-06-30,22:38:10.000,182,11003539,15045,0,1719787089,13009.808840689999,48.56350044000283,53476.004552160004 2024-06-30,22:38:11.000,182,11003529,15285,0,1719787090,13009.97051213,48.60579521999898,53475.92769384001 2024-06-30,22:38:12.000,182,11003565,15005,0,1719787091,13010.10523832999,48.64104087000305,53475.906732480005 2024-06-30,22:38:13.000,182,11003529,15565,0,1719787092,13010.219755599996,48.68333564999921,53475.94865520001 2024-06-30,22:38:14.000,182,11003548,14965,0,1719787093,13010.33427287,48.70448304000456,53475.89974536001 2024-06-30,22:38:15.000,182,11003555,14925,0,1719787094,13010.394899660001,48.66218826000113,53475.92769384001 2024-06-30,22:38:16.000,182,11003560,15005,0,1719787095,13010.522889549997,48.69038477999857,53475.96961656001 2024-06-30,22:38:17.000,182,11003561,14965,0,1719787096,13010.570043719992,48.67628651999985,53475.96262944 2024-06-30,22:38:18.000,182,11003516,15325,0,1719787097,13010.617197890002,48.59874608999962,53475.96961656001 2024-06-30,22:38:19.000,182,11003529,15045,0,1719787098,13010.650879439992,48.570549570002186,53475.96262944 2024-06-30,22:38:20.000,182,11003529,15525,0,1719787099,13010.617197890002,48.54940218000411,53475.93468096 2024-06-30,22:38:21.000,182,11003522,15045,0,1719787100,13010.637406820002,48.45776348999789,53475.99756504001 2024-06-30,22:38:22.000,182,11003547,15125,0,1719787101,13010.590252649992,48.401370450003014,53475.92769384001 2024-06-30,22:38:23.000,182,11003492,15165,0,1719787102,13010.556571100002,48.359075669999584,53476.004552160004 2024-06-30,22:38:24.000,182,11003545,15445,0,1719787103,13010.556571100002,48.32383002000279,53475.96961656001 2024-06-30,22:38:25.000,182,11003537,15085,0,1719787104,13010.576780030002,48.25333872000192,53475.94166808 2024-06-30,22:38:26.000,182,11003544,15325,0,1719787105,13010.529625859992,48.26743698000064,53475.86480976 2024-06-30,22:38:27.000,182,11003521,15085,0,1719787106,13010.556571100002,48.2392404600032,53475.87179688 2024-06-30,22:38:28.000,182,11003503,15245,0,1719787107,13010.583516339997,48.26038785000128,53475.82987416001 2024-06-30,22:38:29.000,182,11003547,15245,0,1719787108,13010.664352059997,48.28153523999936,53475.80891280001 2024-06-30,22:38:30.000,182,11003556,15005,0,1719787109,13010.772133019993,48.32383002000279,53475.76699008 2024-06-30,22:38:31.000,182,11003506,15365,0,1719787110,13010.866441359998,48.359075669999584,53475.76000296001 2024-06-30,22:38:32.000,182,11003527,15085,0,1719787111,13011.007903869999,48.42956697000045,53475.71808024 2024-06-30,22:38:33.000,182,11003560,15085,0,1719787112,13011.196520549995,48.570549570002186,53475.7739772 2024-06-30,22:38:34.000,182,11003511,15405,0,1719787113,13011.378400919995,48.626942610004335,53475.76000296001 2024-06-30,22:38:35.000,182,11003543,15405,0,1719787114,13011.499654499996,48.746777820000716,53475.79493856 2024-06-30,22:38:36.000,182,11003515,15245,0,1719787115,13011.641117009996,48.85251476999838,53475.7739772 2024-06-30,22:38:37.000,182,11003526,15365,0,1719787116,13011.782579519997,48.930055199998606,53475.82288704 2024-06-30,22:38:38.000,182,11003520,14845,0,1719787117,13011.876887860002,49.00054649999947,53475.78096432001 2024-06-30,22:38:39.000,182,11003575,15005,0,1719787118,13011.971196199993,49.0780869299997,53475.79493856 2024-06-30,22:38:40.000,182,11003570,14765,0,1719787119,13012.025086679998,49.14152910000121,53475.78096432001 2024-06-30,22:38:41.000,182,11003515,15285,0,1719787120,13012.078977159988,49.176774749998,53475.7739772 2024-06-30,22:38:42.000,182,11003571,15085,0,1719787121,13012.018350369988,49.18382388000464,53475.82288704 2024-06-30,22:38:43.000,182,11003518,15365,0,1719787122,13011.984668819998,49.19792214000336,53475.857822640006 2024-06-30,22:38:44.000,182,11003525,15165,0,1719787123,13011.890360479993,49.176774749998,53475.857822640006 2024-06-30,22:38:45.000,182,11003563,15325,0,1719787124,13011.789315829992,49.09923431999778,53475.86480976 2024-06-30,22:38:46.000,182,11003486,15005,0,1719787125,13011.634380700001,49.028743020004185,53475.85083552001 2024-06-30,22:38:47.000,182,11003532,15005,0,1719787126,13011.45250033,48.923006069999246,53475.857822640006 2024-06-30,22:38:48.000,182,11003531,15125,0,1719787127,13011.26388364999,48.81726912000158,53475.89275824 2024-06-30,22:38:49.000,182,11003560,15205,0,1719787128,13011.095475899994,48.67628651999985,53475.92070672 2024-06-30,22:38:50.000,182,11003520,15365,0,1719787129,13010.886650289998,48.47891088000324,53475.92070672 2024-06-30,22:38:51.000,182,11003540,14885,0,1719787130,13010.711506229993,48.344977410000865,53475.906732480005 2024-06-30,22:38:52.000,182,11003540,14885,0,1719787131,13010.509416929992,48.175798290001694,53475.94865520001 2024-06-30,22:38:53.000,182,11003544,15245,0,1719787132,13010.401635969996,48.00661917000252,53475.96961656001 2024-06-30,22:38:54.000,182,11003507,15205,0,1719787133,13010.31406394,47.83039092000399,53475.92769384001 2024-06-30,22:38:55.000,182,11003560,15205,0,1719787134,13010.19281036,47.63301528000011,53475.955642320005 2024-06-30,22:38:56.000,182,11003574,15005,0,1719787135,13010.138919879995,47.49908180999773,53475.96961656001 2024-06-30,22:38:57.000,182,11003510,14965,0,1719787136,13010.1523925,47.358099210003274,53475.94865520001 2024-06-30,22:38:58.000,182,11003545,14885,0,1719787137,13010.11197464,47.245313129998976,53475.92769384001 2024-06-30,22:38:59.000,182,11003598,14885,0,1719787138,13010.078293089995,47.15367444000003,53475.88577112 2024-06-30,22:39:00.000,182,11003568,15645,0,1719787139,13010.05134785,47.083183139999164,53475.87179688 2024-06-30,22:39:01.000,182,11003552,15125,0,1719787140,13010.1523925,47.04793749000237,53475.85083552001 2024-06-30,22:39:02.000,182,11003464,14765,0,1719787141,13010.138919879995,46.99154445000022,53475.78096432001 2024-06-30,22:39:03.000,182,11003525,15645,0,1719787142,13010.199546669995,47.04793749000237,53475.75301584 2024-06-30,22:39:04.000,182,11003529,15325,0,1719787143,13010.21301929,47.04793749000237,53475.72506736 2024-06-30,22:39:05.000,182,11003474,15085,0,1719787144,13010.27364608,47.11137966000388,53475.71109312001 2024-06-30,22:39:06.000,182,11003479,15165,0,1719787145,13010.300591319996,47.118428790003236,53475.67615752 2024-06-30,22:39:07.000,182,11003539,15045,0,1719787146,13010.320800249996,47.1889200900041,53475.67615752 2024-06-30,22:39:08.000,182,11003501,15125,0,1719787147,13010.347745489991,47.23826399999962,53475.67615752 2024-06-30,22:39:09.000,182,11003475,15085,0,1719787148,13010.367954419991,47.33695181999792,53475.739041600005 2024-06-30,22:39:10.000,182,11003473,15165,0,1719787149,13010.361218109996,47.365148340002634,53475.75301584 2024-06-30,22:39:11.000,182,11003510,15005,0,1719787150,13010.341009179996,47.42154138000478,53475.72506736 2024-06-30,22:39:12.000,182,11003481,15125,0,1719787151,13010.320800249996,47.45678703000158,53475.75301584 2024-06-30,22:39:13.000,182,11003479,15325,0,1719787152,13010.280382389996,47.54842572000052,53475.75301584 2024-06-30,22:39:14.000,182,11003507,15365,0,1719787153,13010.21301929,47.5695731099986,53475.75301584 2024-06-30,22:39:15.000,182,11003482,15045,0,1719787154,13010.10523832999,47.590720500003954,53475.739041600005 2024-06-30,22:39:16.000,182,11003494,14925,0,1719787155,13009.997457369995,47.61186789000203,53475.78096432001 2024-06-30,22:39:17.000,182,11003488,15285,0,1719787156,13009.916621649994,47.60481876000267,53475.787951440005 2024-06-30,22:39:18.000,182,11003468,15205,0,1719787157,13009.788631759999,47.56252397999924,53475.82987416001 2024-06-30,22:39:19.000,182,11003533,15085,0,1719787158,13009.660641869988,47.51318007000373,53475.87878400001 2024-06-30,22:39:20.000,182,11003466,15445,0,1719787159,13009.472025189993,47.46383616000094,53475.88577112 2024-06-30,22:39:21.000,182,11003495,15005,0,1719787160,13009.317090060002,47.358099210003274,53475.92769384001 2024-06-30,22:39:22.000,182,11003430,14965,0,1719787161,13009.148682309991,47.26646052000433,53475.9137196 2024-06-30,22:39:23.000,182,11003510,15165,0,1719787162,13008.98701086999,47.13957618000131,53475.87878400001 2024-06-30,22:39:24.000,182,11003456,15245,0,1719787163,13008.82533942999,46.98449532000086,53475.92070672 2024-06-30,22:39:25.000,182,11003529,15285,0,1719787164,13008.72429477999,46.843512719999126,53475.92070672 2024-06-30,22:39:26.000,182,11003511,15165,0,1719787165,13008.589568579999,46.74482490000082,53475.9137196 2024-06-30,22:39:27.000,182,11003498,15165,0,1719787166,13008.488523929998,46.62498969000444,53475.92070672 2024-06-30,22:39:28.000,182,11003531,15085,0,1719787167,13008.387479279998,46.491056220002065,53475.94166808 2024-06-30,22:39:29.000,182,11003452,15125,0,1719787168,13008.272962009993,46.41351579000184,53475.87179688 2024-06-30,22:39:30.000,182,11003510,15525,0,1719787169,13008.198862600002,46.35007362000033,53475.836861280004 2024-06-30,22:39:31.000,182,11003518,15445,0,1719787170,13008.198862600002,46.300729710004816,53475.82987416001 2024-06-30,22:39:32.000,182,11003490,15205,0,1719787171,13008.185389979997,46.24433667000267,53475.80192568001 2024-06-30,22:39:33.000,182,11003458,15285,0,1719787172,13008.212335219992,46.209091019998596,53475.76699008 2024-06-30,22:39:34.000,182,11003479,15125,0,1719787173,13008.279698320002,46.23023841000395,53475.76699008 2024-06-30,22:39:35.000,182,11003537,15205,0,1719787174,13008.313379869993,46.258434930001386,53475.8438484 2024-06-30,22:39:36.000,182,11003514,14765,0,1719787175,13008.387479279998,46.314827970003535,53475.76699008 2024-06-30,22:39:37.000,182,11003509,15165,0,1719787176,13008.461578689989,46.42761405000056,53475.75301584 2024-06-30,22:39:38.000,182,11003486,14845,0,1719787177,13008.508732859998,46.52630186999886,53475.71109312001 2024-06-30,22:39:39.000,182,11003522,15445,0,1719787178,13008.542414409989,46.610891429998446,53475.704106 2024-06-30,22:39:40.000,182,11003531,14965,0,1719787179,13008.549150719999,46.716628380003385,53475.73205448001 2024-06-30,22:39:41.000,182,11003498,14845,0,1719787180,13008.589568579999,46.80826707000233,53475.65519616 2024-06-30,22:39:42.000,182,11003489,15205,0,1719787181,13008.582832269989,46.850561849998485,53475.690131760006 2024-06-30,22:39:43.000,182,11003479,15045,0,1719787182,13008.616513819994,46.96334793000278,53475.67615752 2024-06-30,22:39:44.000,182,11003487,15285,0,1719787183,13008.582832269989,46.99859357999958,53475.64122192001 2024-06-30,22:39:45.000,182,11003535,15005,0,1719787184,13008.596304889994,47.04088836000301,53475.62724768 2024-06-30,22:39:46.000,182,11003484,14685,0,1719787185,13008.508732859998,47.083183139999164,53475.64122192001 2024-06-30,22:39:47.000,182,11003487,15445,0,1719787186,13008.414424519993,47.15367444000003,53475.66218328001 2024-06-30,22:39:48.000,182,11003450,14925,0,1719787187,13008.374006659993,47.1889200900041,53475.66218328001 2024-06-30,22:39:49.000,182,11003533,14845,0,1719787188,13008.333588799993,47.301706170001125,53475.66218328001 2024-06-30,22:39:50.000,182,11003526,14965,0,1719787189,13008.313379869993,47.315804429999844,53475.74602872 2024-06-30,22:39:51.000,182,11003490,15085,0,1719787190,13008.326852489998,47.344000950004556,53475.690131760006 2024-06-30,22:39:52.000,182,11003505,15125,0,1719787191,13008.266225699997,47.37219747000199,53475.72506736 2024-06-30,22:39:53.000,182,11003502,15285,0,1719787192,13008.259489390002,47.37924660000135,53475.71109312001 2024-06-30,22:39:54.000,182,11003457,15005,0,1719787193,13008.326852489998,47.4356396400035,53475.64122192001 2024-06-30,22:39:55.000,182,11003462,15205,0,1719787194,13008.252753079993,47.4356396400035,53475.64820904 2024-06-30,22:39:56.000,182,11003501,14965,0,1719787195,13008.320116180003,47.4708852900003,53475.69711888 2024-06-30,22:39:57.000,182,11003511,15525,0,1719787196,13008.326852489998,47.45678703000158,53475.67615752 2024-06-30,22:39:58.000,182,11003513,14845,0,1719787197,13008.340325110003,47.4356396400035,53475.5992992 2024-06-30,22:39:59.000,182,11003499,15205,0,1719787198,13008.380742969988,47.44268877000286,53475.68314464001 2024-06-30,22:40:00.000,182,11003499,15525,0,1719787199,13008.387479279998,47.41449224999815,53475.64820904 2024-06-30,22:40:01.000,182,11003482,15285,0,1719787200,13008.448106069998,47.42859051000414,53475.63423480001 2024-06-30,22:40:02.000,182,11003507,14925,0,1719787201,13008.481787619989,47.44973790000222,53475.704106 2024-06-30,22:40:03.000,182,11003494,15005,0,1719787202,13008.542414409989,47.40039398999943,53475.72506736 2024-06-30,22:40:04.000,182,11003482,15205,0,1719787203,13008.582832269989,47.4356396400035,53475.64122192001 2024-06-30,22:40:05.000,182,11003507,15125,0,1719787204,13008.609777509999,47.42859051000414,53475.66218328001 2024-06-30,22:40:06.000,182,11003541,15165,0,1719787205,13008.636722749994,47.46383616000094,53475.61327344001 2024-06-30,22:40:07.000,182,11003573,14965,0,1719787206,13008.697349539994,47.50613094000437,53475.59231208001 2024-06-30,22:40:08.000,182,11003476,15005,0,1719787207,13008.73103109,47.51318007000373,53475.69711888 2024-06-30,22:40:09.000,182,11003466,15085,0,1719787208,13008.79165788,47.55547484999988,53475.66218328001 2024-06-30,22:40:10.000,182,11003515,14845,0,1719787209,13008.798394189995,47.61891702000139,53475.62724768 2024-06-30,22:40:11.000,182,11003515,15325,0,1719787210,13008.79165788,47.61186789000203,53475.56436360001 2024-06-30,22:40:12.000,182,11003486,15045,0,1719787211,13008.84554835999,47.66826093000418,53475.63423480001 2024-06-30,22:40:13.000,182,11003542,15325,0,1719787212,13008.859020979995,47.72465396999905,53475.63423480001 2024-06-30,22:40:14.000,182,11003491,15405,0,1719787213,13008.85228467,47.7810470100012,53475.5992992 2024-06-30,22:40:15.000,182,11003470,15205,0,1719787214,13008.78492156999,47.816292659998,53475.57833784 2024-06-30,22:40:16.000,182,11003507,15485,0,1719787215,13008.75124002,47.84448918000271,53475.50846664 2024-06-30,22:40:17.000,182,11003543,14685,0,1719787216,13008.75124002,47.90793135000422,53475.48750528 2024-06-30,22:40:18.000,182,11003518,15245,0,1719787217,13008.74450370999,47.87268570000015,53475.34077576 2024-06-30,22:40:19.000,182,11003472,15205,0,1719787218,13008.717558469994,47.893833089998225,53475.3896856 2024-06-30,22:40:20.000,182,11003524,15085,0,1719787219,13008.71082216,47.90088222000486,53475.39667272001 2024-06-30,22:40:21.000,182,11003479,15005,0,1719787220,13008.670404299999,47.91498048000358,53475.43859544 2024-06-30,22:40:22.000,182,11003532,15445,0,1719787221,13008.69061323,47.91498048000358,53475.44558256001 2024-06-30,22:40:23.000,182,11003466,15125,0,1719787222,13008.77144895,47.893833089998225,53475.43859544 2024-06-30,22:40:24.000,182,11003521,15245,0,1719787223,13008.818603119995,47.92202961000294,53475.34776288001 2024-06-30,22:40:25.000,182,11003487,15285,0,1719787224,13008.83207574,47.92202961000294,53475.3896856 2024-06-30,22:40:26.000,182,11003525,15405,0,1719787225,13008.91291146,47.950226130000374,53475.3896856 2024-06-30,22:40:27.000,182,11003563,15005,0,1719787226,13008.980274559995,47.985471780004445,53475.354750000006 2024-06-30,22:40:28.000,182,11003567,15125,0,1719787227,13009.05437397,47.985471780004445,53475.32680152001 2024-06-30,22:40:29.000,182,11003499,15125,0,1719787228,13009.175627550001,48.02071743000124,53475.36872424 2024-06-30,22:40:30.000,182,11003501,14845,0,1719787229,13009.209309099992,48.07006134000403,53475.30584016001 2024-06-30,22:40:31.000,182,11003523,14925,0,1719787230,13009.310353749992,48.08415960000275,53475.34077576 2024-06-30,22:40:32.000,182,11003511,15325,0,1719787231,13009.377716850002,48.04186481999932,53475.354750000006 2024-06-30,22:40:33.000,182,11003500,15245,0,1719787232,13009.445079949997,48.02071743000124,53475.32680152001 2024-06-30,22:40:34.000,182,11003583,15485,0,1719787233,13009.445079949997,47.943177000001015,53475.32680152001 2024-06-30,22:40:35.000,182,11003527,15645,0,1719787234,13009.485497809997,47.943177000001015,53475.3198144 2024-06-30,22:40:36.000,182,11003507,15405,0,1719787235,13009.472025189993,47.87973482999951,53475.36173712 2024-06-30,22:40:37.000,182,11003526,15205,0,1719787236,13009.525915669998,47.83744005000335,53475.37571136001 2024-06-30,22:40:38.000,182,11003550,15045,0,1719787237,13009.546124599998,47.752850490003766,53475.38269848 2024-06-30,22:40:39.000,182,11003545,15205,0,1719787238,13009.573069839993,47.72465396999905,53475.34776288001 2024-06-30,22:40:40.000,182,11003547,15245,0,1719787239,13009.640432939988,47.62596615000075,53475.30584016001 2024-06-30,22:40:41.000,182,11003530,14765,0,1719787240,13009.754950209994,47.590720500003954,53475.354750000006 2024-06-30,22:40:42.000,182,11003479,14885,0,1719787241,13009.768422829999,47.5695731099986,53475.34776288001 2024-06-30,22:40:43.000,182,11003589,15205,0,1719787242,13009.869467479999,47.52022920000309,53475.36872424 2024-06-30,22:40:44.000,182,11003501,14645,0,1719787243,13009.94356688999,47.527278330002446,53475.32680152001 2024-06-30,22:40:45.000,182,11003495,15205,0,1719787244,13010.03113892,47.51318007000373,53475.354750000006 2024-06-30,22:40:46.000,182,11003515,15005,0,1719787245,13010.08502939999,47.541376590001164,53475.39667272001 2024-06-30,22:40:47.000,182,11003480,15085,0,1719787246,13010.20628297999,47.55547484999988,53475.30584016001 2024-06-30,22:40:48.000,182,11003542,14925,0,1719787247,13010.31406394,47.5695731099986,53475.37571136001 2024-06-30,22:40:49.000,182,11003544,15205,0,1719787248,13010.361218109996,47.61891702000139,53475.37571136001 2024-06-30,22:40:50.000,182,11003523,15125,0,1719787249,13010.421844899996,47.654162669998186,53475.34776288001 2024-06-30,22:40:51.000,182,11003517,14845,0,1719787250,13010.495944310002,47.6823591900029,53475.354750000006 2024-06-30,22:40:52.000,182,11003479,15165,0,1719787251,13010.502680619997,47.710555710000335,53475.38269848 2024-06-30,22:40:53.000,182,11003547,15285,0,1719787252,13010.522889549997,47.717604839999694,53475.42462120001 2024-06-30,22:40:54.000,182,11003523,15085,0,1719787253,13010.495944310002,47.73875222999777,53475.452569680005 2024-06-30,22:40:55.000,182,11003553,15245,0,1719787254,13010.516153240002,47.717604839999694,53475.452569680005 2024-06-30,22:40:56.000,182,11003518,15805,0,1719787255,13010.516153240002,47.710555710000335,53475.42462120001 2024-06-30,22:40:57.000,182,11003527,15045,0,1719787256,13010.509416929992,47.72465396999905,53475.49449240001 2024-06-30,22:40:58.000,182,11003496,15485,0,1719787257,13010.442053829996,47.67531006000354,53475.50846664 2024-06-30,22:40:59.000,182,11003535,15325,0,1719787258,13010.448790139992,47.64006440999947,53475.55737648 2024-06-30,22:41:00.000,182,11003518,15165,0,1719787259,13010.408372279991,47.59776963000331,53475.5992992 2024-06-30,22:41:01.000,182,11003483,14925,0,1719787260,13010.361218109996,47.56252397999924,53475.571350720005 2024-06-30,22:41:02.000,182,11003495,14965,0,1719787261,13010.354481800001,47.534327460001805,53475.620260560005 2024-06-30,22:41:03.000,182,11003465,15045,0,1719787262,13010.300591319996,47.4708852900003,53475.63423480001 2024-06-30,22:41:04.000,182,11003488,15245,0,1719787263,13010.287118699991,47.46383616000094,53475.61327344001 2024-06-30,22:41:05.000,182,11003541,15205,0,1719787264,13010.260173459996,47.37219747000199,53475.60628632 2024-06-30,22:41:06.000,182,11003534,15325,0,1719787265,13010.260173459996,47.344000950004556,53475.64820904 2024-06-30,22:41:07.000,182,11003475,15205,0,1719787266,13010.25343715,47.28055878000305,53475.60628632 2024-06-30,22:41:08.000,182,11003549,15005,0,1719787267,13010.24670083999,47.26646052000433,53475.68314464001 2024-06-30,22:41:09.000,182,11003571,15325,0,1719787268,13010.287118699991,47.245313129998976,53475.69711888 2024-06-30,22:41:10.000,182,11003511,15205,0,1719787269,13010.280382389996,47.21711661000154,53475.71808024 2024-06-30,22:41:11.000,182,11003454,14805,0,1719787270,13010.354481800001,47.17482182999811,53475.64122192001 2024-06-30,22:41:12.000,182,11003494,14965,0,1719787271,13010.415108590001,47.17482182999811,53475.669170400004 2024-06-30,22:41:13.000,182,11003466,15085,0,1719787272,13010.388163349991,47.15367444000003,53475.72506736 2024-06-30,22:41:14.000,182,11003523,15045,0,1719787273,13010.442053829996,47.16072356999939,53475.63423480001 2024-06-30,22:41:15.000,182,11003581,15285,0,1719787274,13010.415108590001,47.132527050001954,53475.669170400004 2024-06-30,22:41:16.000,182,11003498,15125,0,1719787275,13010.435317520001,47.16777269999875,53475.69711888 2024-06-30,22:41:17.000,182,11003492,14845,0,1719787276,13010.516153240002,47.17482182999811,53475.64122192001 2024-06-30,22:41:18.000,182,11003484,15525,0,1719787277,13010.536362170002,47.16777269999875,53475.620260560005 2024-06-30,22:41:19.000,182,11003516,15085,0,1719787278,13010.549834789992,47.14662531000067,53475.60628632 2024-06-30,22:41:20.000,182,11003490,15565,0,1719787279,13010.529625859992,47.16072356999939,53475.64820904 2024-06-30,22:41:21.000,182,11003497,15045,0,1719787280,13010.482471689997,47.132527050001954,53475.63423480001 2024-06-30,22:41:22.000,182,11003484,14805,0,1719787281,13010.489207999992,47.11137966000388,53475.669170400004 2024-06-30,22:41:23.000,182,11003540,15245,0,1719787282,13010.435317520001,47.16072356999939,53475.669170400004 2024-06-30,22:41:24.000,182,11003502,15165,0,1719787283,13010.394899660001,47.118428790003236,53475.8438484 2024-06-30,22:41:25.000,182,11003506,14845,0,1719787284,13010.33427287,47.069084880000446,53475.88577112 2024-06-30,22:41:26.000,182,11003524,15045,0,1719787285,13010.25343715,47.083183139999164,53475.94166808 2024-06-30,22:41:27.000,182,11003480,15005,0,1719787286,13010.20628297999,47.069084880000446,53475.88577112 2024-06-30,22:41:28.000,182,11003519,15205,0,1719787287,13010.16586511999,47.02679010000429,53475.94865520001 2024-06-30,22:41:29.000,182,11003526,14965,0,1719787288,13010.12544725999,46.956298800003424,53475.99756504001 2024-06-30,22:41:30.000,182,11003525,15205,0,1719787289,13010.07155678,46.956298800003424,53475.955642320005 2024-06-30,22:41:31.000,182,11003488,14765,0,1719787290,13010.04461153999,46.92810227999871,53475.9835908 2024-06-30,22:41:32.000,182,11003539,14925,0,1719787291,13009.957039509995,46.88580750000256,53476.004552160004 2024-06-30,22:41:33.000,182,11003466,14965,0,1719787292,13009.916621649994,46.857610979997844,53475.99057792 2024-06-30,22:41:34.000,182,11003521,15165,0,1719787293,13009.916621649994,46.78007055000489,53476.04647488001 2024-06-30,22:41:35.000,182,11003468,15285,0,1719787294,13009.835785929994,46.75892315999954,53476.06044912 2024-06-30,22:41:36.000,182,11003515,15165,0,1719787295,13009.748213899999,46.716628380003385,53476.01153928 2024-06-30,22:41:37.000,182,11003524,15165,0,1719787296,13009.802104379989,46.69548098999803,53476.025513520006 2024-06-30,22:41:38.000,182,11003534,15165,0,1719787297,13009.768422829999,46.64613708000252,53476.03948776 2024-06-30,22:41:39.000,182,11003452,15205,0,1719787298,13009.734741279994,46.58974404000037,53476.04647488001 2024-06-30,22:41:40.000,182,11003486,15365,0,1719787299,13009.748213899999,46.540400130004855,53476.03250064 2024-06-30,22:41:41.000,182,11003513,15165,0,1719787300,13009.754950209994,46.540400130004855,53476.06044912 2024-06-30,22:41:42.000,182,11003504,15205,0,1719787301,13009.788631759999,46.491056220002065,53475.99057792 2024-06-30,22:41:43.000,182,11003523,15005,0,1719787302,13009.781895449989,46.498105350001424,53475.99756504001 2024-06-30,22:41:44.000,182,11003490,15285,0,1719787303,13009.808840689999,46.484007090002706,53475.96961656001 2024-06-30,22:41:45.000,182,11003508,15285,0,1719787304,13009.86273116999,46.491056220002065,53475.96262944 2024-06-30,22:41:46.000,182,11003482,15125,0,1719787305,13009.896412719994,46.52630186999886,53476.01852640001 2024-06-30,22:41:47.000,182,11003509,15365,0,1719787306,13009.896412719994,46.52630186999886,53475.94865520001 2024-06-30,22:41:48.000,182,11003470,15685,0,1719787307,13009.977248439995,46.60384229999909,53475.94865520001 2024-06-30,22:41:49.000,182,11003456,14925,0,1719787308,13010.01092999,46.60384229999909,53475.955642320005 2024-06-30,22:41:50.000,182,11003465,15485,0,1719787309,13010.02440260999,46.65318621000188,53475.94166808 2024-06-30,22:41:51.000,182,11003470,15285,0,1719787310,13010.07155678,46.709579250004026,53475.857822640006 2024-06-30,22:41:52.000,182,11003462,15365,0,1719787311,13010.11197464,46.81531620000169,53475.87878400001 2024-06-30,22:41:53.000,182,11003482,14965,0,1719787312,13010.14565618999,46.83646358999977,53475.87878400001 2024-06-30,22:41:54.000,182,11003495,15245,0,1719787313,13010.138919879995,46.8787583700032,53475.92769384001 2024-06-30,22:41:55.000,182,11003416,15165,0,1719787314,13010.179337739995,46.93515140999807,53475.89974536001 2024-06-30,22:41:56.000,182,11003496,15085,0,1719787315,13010.20628297999,46.956298800003424,53475.94166808 2024-06-30,22:41:57.000,182,11003526,15365,0,1719787316,13010.22649190999,46.9774461900015,53476.01852640001 2024-06-30,22:41:58.000,182,11003492,15365,0,1719787317,13010.16586511999,46.9774461900015,53475.96262944 2024-06-30,22:41:59.000,182,11003491,15005,0,1719787318,13010.16586511999,47.069084880000446,53475.96961656001 2024-06-30,22:42:00.000,182,11003493,15165,0,1719787319,13010.14565618999,47.04793749000237,53475.92769384001 2024-06-30,22:42:01.000,182,11003490,15045,0,1719787320,13010.16586511999,47.083183139999164,53475.94166808 2024-06-30,22:42:02.000,182,11003476,15525,0,1719787321,13010.14565618999,47.05498662000173,53475.9835908 2024-06-30,22:42:03.000,182,11003520,15205,0,1719787322,13010.11197464,47.069084880000446,53475.96262944 2024-06-30,22:42:04.000,182,11003476,15165,0,1719787323,13010.11197464,47.04793749000237,53476.01153928 2024-06-30,22:42:05.000,182,11003507,15525,0,1719787324,13010.06482046999,47.0126918399983,53475.99756504001 2024-06-30,22:42:06.000,182,11003488,15365,0,1719787325,13010.017666299995,46.9774461900015,53475.92769384001 2024-06-30,22:42:07.000,182,11003495,15605,0,1719787326,13009.997457369995,46.9774461900015,53475.9137196 2024-06-30,22:42:08.000,182,11003467,15205,0,1719787327,13010.01092999,46.92810227999871,53475.9835908 2024-06-30,22:42:09.000,182,11003440,15445,0,1719787328,13010.017666299995,46.906954890000634,53475.93468096 2024-06-30,22:42:10.000,182,11003490,15205,0,1719787329,13009.997457369995,46.91400401999999,53475.92769384001 2024-06-30,22:42:11.000,182,11003503,15165,0,1719787330,13010.017666299995,46.86466011000448,53475.92070672 2024-06-30,22:42:12.000,182,11003473,15565,0,1719787331,13010.03113892,46.82236533000105,53475.9137196 2024-06-30,22:42:13.000,182,11003435,14885,0,1719787332,13010.017666299995,46.843512719999126,53475.94865520001 2024-06-30,22:42:14.000,182,11003512,15125,0,1719787333,13010.017666299995,46.82941446000041,53475.99057792 2024-06-30,22:42:15.000,182,11003482,15365,0,1719787334,13010.058084159995,46.81531620000169,53475.97660368001 2024-06-30,22:42:16.000,182,11003467,15125,0,1719787335,13010.06482046999,46.79416881000361,53475.96961656001 2024-06-30,22:42:17.000,182,11003539,15485,0,1719787336,13010.078293089995,46.81531620000169,53475.92769384001 2024-06-30,22:42:18.000,182,11003484,15325,0,1719787337,13010.09176571,46.82941446000041,53475.92769384001 2024-06-30,22:42:19.000,182,11003479,14805,0,1719787338,13010.10523832999,46.82941446000041,53475.92769384001 2024-06-30,22:42:20.000,182,11003509,14925,0,1719787339,13010.13218357,46.87170924000384,53475.93468096 2024-06-30,22:42:21.000,182,11003488,15205,0,1719787340,13010.13218357,46.88580750000256,53475.89275824 2024-06-30,22:42:22.000,182,11003497,15045,0,1719787341,13010.118710949995,46.892856630001916,53475.87878400001 2024-06-30,22:42:23.000,182,11003533,15085,0,1719787342,13010.179337739995,46.899905760001275,53475.88577112 2024-06-30,22:42:24.000,182,11003514,15125,0,1719787343,13010.17260143,46.899905760001275,53475.857822640006 2024-06-30,22:42:25.000,182,11003451,15645,0,1719787344,13010.21301929,46.8787583700032,53475.85083552001 2024-06-30,22:42:26.000,182,11003473,14845,0,1719787345,13010.19281036,46.892856630001916,53475.836861280004 2024-06-30,22:42:27.000,182,11003521,15325,0,1719787346,13010.22649190999,46.92105314999935,53475.787951440005 2024-06-30,22:42:28.000,182,11003509,15325,0,1719787347,13010.21301929,46.899905760001275,53475.80192568001 2024-06-30,22:42:29.000,182,11003468,15125,0,1719787348,13010.21301929,46.892856630001916,53475.7739772 2024-06-30,22:42:30.000,182,11003517,15085,0,1719787349,13010.21301929,46.91400401999999,53475.78096432001 2024-06-30,22:42:31.000,182,11003505,15125,0,1719787350,13010.20628297999,46.899905760001275,53475.80891280001 2024-06-30,22:42:32.000,182,11003495,15685,0,1719787351,13010.22649190999,46.892856630001916,53475.81589992 2024-06-30,22:42:33.000,182,11003552,15125,0,1719787352,13010.280382389996,46.88580750000256,53475.76699008 2024-06-30,22:42:34.000,182,11003494,15205,0,1719787353,13010.29385501,46.942200540004706,53475.72506736 2024-06-30,22:42:35.000,182,11003479,14925,0,1719787354,13010.300591319996,46.92105314999935,53475.71808024 2024-06-30,22:42:36.000,182,11003479,15165,0,1719787355,13010.361218109996,46.93515140999807,53475.66218328001 2024-06-30,22:42:37.000,182,11003493,15405,0,1719787356,13010.381427039996,46.92810227999871,53475.69711888 2024-06-30,22:42:38.000,182,11003491,15325,0,1719787357,13010.401635969996,46.97039706000214,53475.65519616 2024-06-30,22:42:39.000,182,11003513,15485,0,1719787358,13010.448790139992,46.9774461900015,53475.63423480001 2024-06-30,22:42:40.000,182,11003515,15205,0,1719787359,13010.495944310002,46.99859357999958,53475.5992992 2024-06-30,22:42:41.000,182,11003480,15685,0,1719787360,13010.502680619997,47.019740969997656,53475.64820904 2024-06-30,22:42:42.000,182,11003489,15165,0,1719787361,13010.549834789992,46.99154445000022,53475.66218328001 2024-06-30,22:42:43.000,182,11003505,15045,0,1719787362,13010.570043719992,47.0126918399983,53475.65519616 2024-06-30,22:42:44.000,182,11003489,15325,0,1719787363,13010.630670509992,47.0126918399983,53475.704106 2024-06-30,22:42:45.000,182,11003466,15045,0,1719787364,13010.623934199997,47.0126918399983,53475.66218328001 2024-06-30,22:42:46.000,182,11003491,14965,0,1719787365,13010.644143129997,46.99859357999958,53475.620260560005 2024-06-30,22:42:47.000,182,11003480,15245,0,1719787366,13010.610461579992,46.9774461900015,53475.64122192001 2024-06-30,22:42:48.000,182,11003479,14805,0,1719787367,13010.610461579992,46.92105314999935,53475.61327344001 2024-06-30,22:42:49.000,182,11003520,15125,0,1719787368,13010.603725269997,46.88580750000256,53475.65519616 2024-06-30,22:42:50.000,182,11003454,14725,0,1719787369,13010.563307409997,46.82941446000041,53475.64820904 2024-06-30,22:42:51.000,182,11003490,15365,0,1719787370,13010.502680619997,46.75892315999954,53475.66218328001 2024-06-30,22:42:52.000,182,11003479,15485,0,1719787371,13010.468999069992,46.74482490000082,53475.62724768 2024-06-30,22:42:53.000,182,11003462,14765,0,1719787372,13010.428581209992,46.69548098999803,53475.67615752 2024-06-30,22:42:54.000,182,11003490,15125,0,1719787373,13010.401635969996,46.667284470000595,53475.68314464001 2024-06-30,22:42:55.000,182,11003469,15085,0,1719787374,13010.307327629991,46.59679316999973,53475.669170400004 2024-06-30,22:42:56.000,182,11003492,15165,0,1719787375,13010.25343715,46.498105350001424,53475.71109312001 2024-06-30,22:42:57.000,182,11003492,15285,0,1719787376,13010.19281036,46.4205649200012,53475.739041600005 2024-06-30,22:42:58.000,182,11003475,15245,0,1719787377,13010.1523925,46.3853192700044,53475.65519616 2024-06-30,22:42:59.000,182,11003484,15205,0,1719787378,13010.11197464,46.32892623000225,53475.67615752 2024-06-30,22:43:00.000,182,11003486,15085,0,1719787379,13010.037875229995,46.258434930001386,53475.669170400004 2024-06-30,22:43:01.000,182,11003533,15245,0,1719787380,13010.03113892,46.23728754000331,53475.64820904 2024-06-30,22:43:02.000,182,11003464,15325,0,1719787381,13009.997457369995,46.18794363000052,53475.62724768 2024-06-30,22:43:03.000,182,11003492,14845,0,1719787382,13009.94356688999,46.1738453700018,53475.65519616 2024-06-30,22:43:04.000,182,11003472,15405,0,1719787383,13009.90988534,46.14564885000436,53475.67615752 2024-06-30,22:43:05.000,182,11003478,15325,0,1719787384,13009.896412719994,46.082206680002855,53475.65519616 2024-06-30,22:43:06.000,182,11003457,15205,0,1719787385,13009.92335795999,46.05401015999814,53475.59231208001 2024-06-30,22:43:07.000,182,11003505,15365,0,1719787386,13009.896412719994,46.04696102999878,53475.62724768 2024-06-30,22:43:08.000,182,11003459,15605,0,1719787387,13009.916621649994,46.075157550003496,53475.59231208001 2024-06-30,22:43:09.000,182,11003470,15405,0,1719787388,13009.93009427,46.09630494000157,53475.61327344001 2024-06-30,22:43:10.000,182,11003518,15165,0,1719787389,13009.889676409999,46.082206680002855,53475.56436360001 2024-06-30,22:43:11.000,182,11003531,15085,0,1719787390,13009.889676409999,46.089255810002214,53475.56436360001 2024-06-30,22:43:12.000,182,11003453,15165,0,1719787391,13009.916621649994,46.10335407000093,53475.529428 2024-06-30,22:43:13.000,182,11003519,15165,0,1719787392,13009.916621649994,46.10335407000093,53475.529428 2024-06-30,22:43:14.000,182,11003502,15365,0,1719787393,13009.93009427,46.13859971999773,53475.529428 2024-06-30,22:43:15.000,182,11003535,15645,0,1719787394,13009.92335795999,46.15269798000372,53475.55038936 2024-06-30,22:43:16.000,182,11003481,14885,0,1719787395,13009.94356688999,46.13859971999773,53475.57833784 2024-06-30,22:43:17.000,182,11003453,15565,0,1719787396,13009.977248439995,46.14564885000436,53475.5992992 2024-06-30,22:43:18.000,182,11003499,15525,0,1719787397,13009.93009427,46.15269798000372,53475.57833784 2024-06-30,22:43:19.000,182,11003437,15725,0,1719787398,13009.916621649994,46.11745232999965,53475.61327344001 2024-06-30,22:43:20.000,182,11003473,15005,0,1719787399,13009.92335795999,46.11745232999965,53475.5992992 2024-06-30,22:43:21.000,182,11003481,15165,0,1719787400,13009.92335795999,46.13155058999837,53475.5992992 2024-06-30,22:43:22.000,182,11003492,15125,0,1719787401,13009.92335795999,46.089255810002214,53475.64820904 2024-06-30,22:43:23.000,182,11003479,15445,0,1719787402,13009.829049619999,46.025813640000706,53475.55038936 2024-06-30,22:43:24.000,182,11003486,15205,0,1719787403,13009.84252223999,46.01876451000135,53475.56436360001 2024-06-30,22:43:25.000,182,11003463,15085,0,1719787404,13009.829049619999,45.9623714699992,53475.55737648 2024-06-30,22:43:26.000,182,11003465,15005,0,1719787405,13009.795368069994,45.905978430004325,53475.59231208001 2024-06-30,22:43:27.000,182,11003502,14885,0,1719787406,13009.734741279994,45.863683650000894,53475.55737648 2024-06-30,22:43:28.000,182,11003487,15445,0,1719787407,13009.714532349994,45.87073278000025,53475.55737648 2024-06-30,22:43:29.000,182,11003478,15205,0,1719787408,13009.674114489993,45.814339739998104,53475.55737648 2024-06-30,22:43:30.000,182,11003506,15045,0,1719787409,13009.620224009988,45.75794670000323,53475.46654392001 2024-06-30,22:43:31.000,182,11003501,15085,0,1719787410,13009.613487699993,45.73679930999788,53475.501479520004 2024-06-30,22:43:32.000,182,11003506,15085,0,1719787411,13009.573069839993,45.680406270003004,53475.44558256001 2024-06-30,22:43:33.000,182,11003490,14965,0,1719787412,13009.579806149988,45.65925887999765,53475.46654392001 2024-06-30,22:43:34.000,182,11003498,14885,0,1719787413,13009.566333529998,45.624013230000855,53475.53641512 2024-06-30,22:43:35.000,182,11003429,15405,0,1719787414,13009.492234119993,45.624013230000855,53475.53641512 2024-06-30,22:43:36.000,182,11003511,15045,0,1719787415,13009.512443049993,45.616964100001496,53475.571350720005 2024-06-30,22:43:37.000,182,11003473,15125,0,1719787416,13009.485497809997,45.5817184500047,53475.54340224001 2024-06-30,22:43:38.000,182,11003456,15325,0,1719787417,13009.492234119993,45.60286584000278,53475.501479520004 2024-06-30,22:43:39.000,182,11003489,15245,0,1719787418,13009.498970430002,45.60991497000214,53475.522440880006 2024-06-30,22:43:40.000,182,11003487,15125,0,1719787419,13009.458552570002,45.567620189998706,53475.56436360001 2024-06-30,22:43:41.000,182,11003487,15445,0,1719787420,13009.465288879997,45.56057105999935,53475.58532496 2024-06-30,22:43:42.000,182,11003485,15165,0,1719787421,13009.472025189993,45.55352192999999,53475.522440880006 2024-06-30,22:43:43.000,182,11003521,14805,0,1719787422,13009.498970430002,45.55352192999999,53475.63423480001 2024-06-30,22:43:44.000,182,11003532,15045,0,1719787423,13009.512443049993,45.5817184500047,53475.58532496 2024-06-30,22:43:45.000,182,11003527,14965,0,1719787424,13009.512443049993,45.574669319998065,53475.57833784 2024-06-30,22:43:46.000,182,11003449,14925,0,1719787425,13009.552860909993,45.56057105999935,53475.56436360001 2024-06-30,22:43:47.000,182,11003507,14965,0,1719787426,13009.573069839993,45.58876758000406,53475.61327344001 2024-06-30,22:43:48.000,182,11003518,15365,0,1719787427,13009.600015079988,45.60286584000278,53475.63423480001 2024-06-30,22:43:49.000,182,11003475,15285,0,1719787428,13009.660641869988,45.567620189998706,53475.55737648 2024-06-30,22:43:50.000,182,11003485,15165,0,1719787429,13009.721268659989,45.5817184500047,53475.571350720005 2024-06-30,22:43:51.000,182,11003504,15325,0,1719787430,13009.741477589989,45.52532541000255,53475.63423480001 2024-06-30,22:43:52.000,182,11003498,15525,0,1719787431,13009.835785929994,45.53237454000191,53475.59231208001 2024-06-30,22:43:53.000,182,11003501,15205,0,1719787432,13009.876203789994,45.51122715000383,53475.59231208001 2024-06-30,22:43:54.000,182,11003461,15005,0,1719787433,13009.889676409999,45.52532541000255,53475.63423480001 2024-06-30,22:43:55.000,182,11003517,15165,0,1719787434,13009.93009427,45.47598149999976,53475.68314464001 2024-06-30,22:43:56.000,182,11003515,15525,0,1719787435,13009.957039509995,45.4689323700004,53475.669170400004 2024-06-30,22:43:57.000,182,11003517,14805,0,1719787436,13009.98398474999,45.398441069999535,53475.620260560005 2024-06-30,22:43:58.000,182,11003480,14925,0,1719787437,13009.98398474999,45.37729368000146,53475.63423480001 2024-06-30,22:43:59.000,182,11003510,15325,0,1719787438,13009.957039509995,45.3702445500021,53475.65519616 2024-06-30,22:44:00.000,182,11003522,15125,0,1719787439,13009.96377581999,45.37729368000146,53475.64820904 2024-06-30,22:44:01.000,182,11003484,15525,0,1719787440,13009.96377581999,45.34204803000466,53475.67615752 2024-06-30,22:44:02.000,182,11003504,15285,0,1719787441,13009.977248439995,45.32090063999931,53475.65519616 2024-06-30,22:44:03.000,182,11003522,15525,0,1719787442,13009.93009427,45.29270412000187,53475.64820904 2024-06-30,22:44:04.000,182,11003496,15525,0,1719787443,13009.916621649994,45.29975325000123,53475.61327344001 2024-06-30,22:44:05.000,182,11003480,15525,0,1719787444,13009.82231330999,45.271556730003795,53475.64122192001 2024-06-30,22:44:06.000,182,11003527,15285,0,1719787445,13009.855994859994,45.264507600004436,53475.65519616 2024-06-30,22:44:07.000,182,11003514,15205,0,1719787446,13009.82231330999,45.278605860003154,53475.5992992 2024-06-30,22:44:08.000,182,11003472,15485,0,1719787447,13009.788631759999,45.278605860003154,53475.63423480001 2024-06-30,22:44:09.000,182,11003492,15285,0,1719787448,13009.748213899999,45.229261950000364,53475.620260560005 2024-06-30,22:44:10.000,182,11003500,15005,0,1719787449,13009.674114489993,45.229261950000364,53475.54340224001 2024-06-30,22:44:11.000,182,11003530,14805,0,1719787450,13009.647169249998,45.229261950000364,53475.57833784 2024-06-30,22:44:12.000,182,11003499,15325,0,1719787451,13009.613487699993,45.215163690001646,53475.5992992 2024-06-30,22:44:13.000,182,11003479,15245,0,1719787452,13009.579806149988,45.229261950000364,53475.58532496 2024-06-30,22:44:14.000,182,11003492,15325,0,1719787453,13009.532651979993,45.23631107999972,53475.571350720005 2024-06-30,22:44:15.000,182,11003452,15445,0,1719787454,13009.472025189993,45.215163690001646,53475.56436360001 2024-06-30,22:44:16.000,182,11003517,15365,0,1719787455,13009.438343640002,45.20811456000229,53475.522440880006 2024-06-30,22:44:17.000,182,11003530,15445,0,1719787456,13009.418134710002,45.2574584699978,53475.48051816 2024-06-30,22:44:18.000,182,11003488,15205,0,1719787457,13009.370980539992,45.29270412000187,53475.452569680005 2024-06-30,22:44:19.000,182,11003503,15525,0,1719787458,13009.344035299997,45.30680238000059,53475.37571136001 2024-06-30,22:44:20.000,182,11003406,15445,0,1719787459,13009.256463270001,45.35614629000338,53475.41064696 2024-06-30,22:44:21.000,182,11003473,14805,0,1719787460,13009.195836480001,45.391391940000176,53475.36872424 2024-06-30,22:44:22.000,182,11003469,15285,0,1719787461,13009.155418620001,45.41253932999825,53475.36173712 2024-06-30,22:44:23.000,182,11003477,15365,0,1719787462,13009.09479183,45.42663759000425,53475.29186592 2024-06-30,22:44:24.000,182,11003491,15005,0,1719787463,13009.040901349996,45.47598149999976,53475.27090456 2024-06-30,22:44:25.000,182,11003524,15445,0,1719787464,13008.960065629995,45.49007975999848,53475.32680152001 2024-06-30,22:44:26.000,182,11003493,15285,0,1719787465,13008.89270253,45.504178020004474,53475.22898184001 2024-06-30,22:44:27.000,182,11003525,15325,0,1719787466,13008.798394189995,45.52532541000255,53475.15212352 2024-06-30,22:44:28.000,182,11003523,15165,0,1719787467,13008.73103109,45.567620189998706,53475.06129096001 2024-06-30,22:44:29.000,182,11003512,15685,0,1719787468,13008.650195369999,45.574669319998065,53475.17308488 2024-06-30,22:44:30.000,182,11003498,15725,0,1719787469,13008.569359649999,45.58876758000406,53475.08923944001 2024-06-30,22:44:31.000,182,11003474,15285,0,1719787470,13008.434633449993,45.5817184500047,53475.03334248 2024-06-30,22:44:32.000,182,11003466,15405,0,1719787471,13008.340325110003,45.58876758000406,53474.98443264 2024-06-30,22:44:33.000,182,11003496,14965,0,1719787472,13008.219071530002,45.60286584000278,53474.97045840001 2024-06-30,22:44:34.000,182,11003504,15205,0,1719787473,13008.124763189997,45.58876758000406,53474.88661296 2024-06-30,22:44:35.000,182,11003501,15085,0,1719787474,13008.016982230001,45.59581671000342,53474.90757432 2024-06-30,22:44:36.000,182,11003493,15405,0,1719787475,13007.89572865,45.631062360000215,53474.85866448 2024-06-30,22:44:37.000,182,11003499,15365,0,1719787476,13007.76773875999,45.65220974999829,53474.81674176 2024-06-30,22:44:38.000,182,11003516,14845,0,1719787477,13007.63301256,45.65925887999765,53474.75385768001 2024-06-30,22:44:39.000,182,11003525,15445,0,1719787478,13007.538704219995,45.64516061999893,53474.6909736 2024-06-30,22:44:40.000,182,11003472,15165,0,1719787479,13007.437659569994,45.64516061999893,53474.663025120004 2024-06-30,22:44:41.000,182,11003494,15245,0,1719787480,13007.329878609999,45.65925887999765,53474.64206376 2024-06-30,22:44:42.000,182,11003461,15565,0,1719787481,13007.249042889998,45.631062360000215,53474.60014104 2024-06-30,22:44:43.000,182,11003498,15125,0,1719787482,13007.154734549993,45.64516061999893,53474.47437288 2024-06-30,22:44:44.000,182,11003468,15245,0,1719787483,13007.087371449998,45.687455400002364,53474.54424408 2024-06-30,22:44:45.000,182,11003493,15085,0,1719787484,13007.033480969993,45.69450453000172,53474.46738576001 2024-06-30,22:44:46.000,182,11003501,15245,0,1719787485,13007.006535729997,45.631062360000215,53474.40450168 2024-06-30,22:44:47.000,182,11003452,15245,0,1719787486,13006.898754770002,45.64516061999893,53474.38354032 2024-06-30,22:44:48.000,182,11003507,15165,0,1719787487,13006.790973809992,45.624013230000855,53474.36257896 2024-06-30,22:44:49.000,182,11003517,15445,0,1719787488,13006.703401779996,45.567620189998706,53474.29969488001 2024-06-30,22:44:50.000,182,11003491,15525,0,1719787489,13006.59562082,45.51122715000383,53474.229823680005 2024-06-30,22:44:51.000,182,11003498,15365,0,1719787490,13006.50804878999,45.47598149999976,53474.18790096 2024-06-30,22:44:52.000,182,11003497,15205,0,1719787491,13006.39353152,45.4689323700004,53474.1669396 2024-06-30,22:44:53.000,182,11003469,15325,0,1719787492,13006.24533269999,45.42663759000425,53474.062132800005 2024-06-30,22:44:54.000,182,11003536,15005,0,1719787493,13006.144288049989,45.37729368000146,53474.08309416001 2024-06-30,22:44:55.000,182,11003472,15085,0,1719787494,13006.009561849998,45.33499889999803,53474.00623584001 2024-06-30,22:44:56.000,182,11003556,15685,0,1719787495,13005.874835649993,45.25040933999844,53473.98527448001 2024-06-30,22:44:57.000,182,11003497,15565,0,1719787496,13005.793999929992,45.23631107999972,53473.92937752 2024-06-30,22:44:58.000,182,11003499,15165,0,1719787497,13005.659273730002,45.229261950000364,53473.90142904 2024-06-30,22:44:59.000,182,11003501,15325,0,1719787498,13005.511074909991,45.20106543000293,53473.83854496001 2024-06-30,22:45:00.000,182,11003518,15245,0,1719787499,13005.423502879996,45.17991804000485,53473.73373816 2024-06-30,22:45:01.000,182,11003477,15045,0,1719787500,13005.342667159995,45.20811456000229,53473.74072528 2024-06-30,22:45:02.000,182,11003499,15525,0,1719787501,13005.26856774999,45.24336020999908,53473.64989272001 2024-06-30,22:45:03.000,182,11003469,15045,0,1719787502,13005.18773202999,45.264507600004436,53473.61495712 2024-06-30,22:45:04.000,182,11003496,15285,0,1719787503,13005.11363262,45.278605860003154,53473.60098288001 2024-06-30,22:45:05.000,182,11003522,15005,0,1719787504,13005.04626951999,45.32090063999931,53473.49617608 2024-06-30,22:45:06.000,182,11003502,15365,0,1719787505,13004.972170109999,45.37729368000146,53473.43329200001 2024-06-30,22:45:07.000,182,11003484,15365,0,1719787506,13004.904807009989,45.405490199998894,53473.3983564 2024-06-30,22:45:08.000,182,11003523,15165,0,1719787507,13004.857652839994,45.440735850002966,53473.37040792 2024-06-30,22:45:09.000,182,11003486,15125,0,1719787508,13004.850916529998,45.47598149999976,53473.38438216001 2024-06-30,22:45:10.000,182,11003462,15325,0,1719787509,13004.803762359988,45.504178020004474,53473.27957536 2024-06-30,22:45:11.000,182,11003513,15165,0,1719787510,13004.776817119993,45.49712888999784,53473.31451096001 2024-06-30,22:45:12.000,182,11003448,15445,0,1719787511,13004.736399259993,45.567620189998706,53473.29354960001 2024-06-30,22:45:13.000,182,11003465,15485,0,1719787512,13004.689245089998,45.60286584000278,53473.30752384 2024-06-30,22:45:14.000,182,11003494,15085,0,1719787513,13004.675772469993,45.624013230000855,53473.26560112001 2024-06-30,22:45:15.000,182,11003503,15165,0,1719787514,13004.628618299997,45.638111489999574,53473.23765264 2024-06-30,22:45:16.000,182,11003514,15245,0,1719787515,13004.567991509997,45.666308010004286,53473.223678400005 2024-06-30,22:45:17.000,182,11003519,15605,0,1719787516,13004.507364719997,45.64516061999893,53473.16778144001 2024-06-30,22:45:18.000,182,11003476,15045,0,1719787517,13004.446737929997,45.64516061999893,53473.13983296 2024-06-30,22:45:19.000,182,11003469,15645,0,1719787518,13004.399583760001,45.624013230000855,53473.06996176 2024-06-30,22:45:20.000,182,11003479,15365,0,1719787519,13004.386111139997,45.631062360000215,53473.06297464 2024-06-30,22:45:21.000,182,11003489,15125,0,1719787520,13004.392847449992,45.574669319998065,53473.055987520005 2024-06-30,22:45:22.000,182,11003479,15365,0,1719787521,13004.406320069997,45.54647280000063,53473.00009056001 2024-06-30,22:45:23.000,182,11003486,15645,0,1719787522,13004.413056379992,45.49007975999848,53473.04201328 2024-06-30,22:45:24.000,182,11003471,14925,0,1719787523,13004.419792690001,45.454834110001684,53472.986116320004 2024-06-30,22:45:25.000,182,11003546,15245,0,1719787524,13004.446737929997,45.405490199998894,53472.958167840006 2024-06-30,22:45:26.000,182,11003511,15565,0,1719787525,13004.493892099992,45.3702445500021,53472.96515496 2024-06-30,22:45:27.000,182,11003540,15605,0,1719787526,13004.507364719997,45.30680238000059,53472.95118072001 2024-06-30,22:45:28.000,182,11003530,15285,0,1719787527,13004.561255200002,45.222212820001005,53472.90925800001 2024-06-30,22:45:29.000,182,11003519,15365,0,1719787528,13004.601673060002,45.172868909998215,53472.888296640005 2024-06-30,22:45:30.000,182,11003480,15365,0,1719787529,13004.642090920002,45.14467239000078,53472.89528376 2024-06-30,22:45:31.000,182,11003533,14965,0,1719787530,13004.736399259993,45.07418108999991,53472.86733528 2024-06-30,22:45:32.000,182,11003507,15285,0,1719787531,13004.743135569988,45.06008283000119,53472.790476960006 2024-06-30,22:45:33.000,182,11003490,15645,0,1719787532,13004.803762359988,45.045984570002474,53472.78348984001 2024-06-30,22:45:34.000,182,11003529,14925,0,1719787533,13004.938488559994,45.031886310003756,53472.78348984001 2024-06-30,22:45:35.000,182,11003539,15125,0,1719787534,13005.05300583,44.989591530000325,53472.81143832001 2024-06-30,22:45:36.000,182,11003487,15165,0,1719787535,13005.12710523999,45.05303370000183,53472.769515600005 2024-06-30,22:45:37.000,182,11003536,15165,0,1719787536,13005.26856774999,45.1235250000027,53472.720605760005 2024-06-30,22:45:38.000,182,11003456,14845,0,1719787537,13005.450448119991,45.14467239000078,53472.68567016 2024-06-30,22:45:39.000,182,11003544,15605,0,1719787538,13005.598646940001,45.229261950000364,53472.77650272 2024-06-30,22:45:40.000,182,11003535,15645,0,1719787539,13005.800736240002,45.34204803000466,53472.72759288 2024-06-30,22:45:41.000,182,11003493,15245,0,1719787540,13006.002825539988,45.454834110001684,53472.77650272 2024-06-30,22:45:42.000,182,11003497,15325,0,1719787541,13006.231860079999,45.53942367000127,53472.70663152 2024-06-30,22:45:43.000,182,11003535,15085,0,1719787542,13006.39353152,45.65220974999829,53472.720605760005 2024-06-30,22:45:44.000,182,11003515,15205,0,1719787543,13006.65624761,45.78614322000067,53472.8044512 2024-06-30,22:45:45.000,182,11003500,15365,0,1719787544,13006.844864289997,45.905978430004325,53472.85336104 2024-06-30,22:45:46.000,182,11003487,15085,0,1719787545,13007.013272039992,46.039911899999424,53472.85336104 2024-06-30,22:45:47.000,182,11003488,15405,0,1719787546,13007.195152409993,46.13859971999773,53472.81143832001 2024-06-30,22:45:48.000,182,11003486,15165,0,1719787547,13007.363560159989,46.258434930001386,53472.9441936 2024-06-30,22:45:49.000,182,11003487,15245,0,1719787548,13007.52523159999,46.34302449000097,53472.96515496 2024-06-30,22:45:50.000,182,11003508,15085,0,1719787549,13007.63301256,46.4205649200012,53472.937206480005 2024-06-30,22:45:51.000,182,11003497,15165,0,1719787550,13007.801420309996,46.5192527399995,53472.986116320004 2024-06-30,22:45:52.000,182,11003486,15405,0,1719787551,13007.89572865,46.58269491000101,53472.97912920001 2024-06-30,22:45:53.000,182,11003481,15325,0,1719787552,13007.969828059991,46.58974404000037,53473.03502616 2024-06-30,22:45:54.000,182,11003522,15565,0,1719787553,13008.070872709992,46.58269491000101,53473.07694888001 2024-06-30,22:45:55.000,182,11003501,15445,0,1719787554,13008.138235810002,46.58269491000101,53473.09791024001 2024-06-30,22:45:56.000,182,11003484,15245,0,1719787555,13008.259489390002,46.540400130004855,53473.14682008001 2024-06-30,22:45:57.000,182,11003504,15445,0,1719787556,13008.353797729993,46.491056220002065,53473.20970416 2024-06-30,22:45:58.000,182,11003534,15085,0,1719787557,13008.501996549989,46.4205649200012,53473.223678400005 2024-06-30,22:45:59.000,182,11003516,15525,0,1719787558,13008.656931679994,46.32892623000225,53473.23066552 2024-06-30,22:46:00.000,182,11003467,15245,0,1719787559,13008.778185259995,46.251385800002026,53473.258614 2024-06-30,22:46:01.000,182,11003485,15085,0,1719787560,13008.97353825,46.18089450000116,53473.30752384 2024-06-30,22:46:02.000,182,11003494,15525,0,1719787561,13009.128473379991,46.06105929000478,53473.31451096001 2024-06-30,22:46:03.000,182,11003493,15565,0,1719787562,13009.283408509997,45.976469729997916,53473.23066552 2024-06-30,22:46:04.000,182,11003535,15325,0,1719787563,13009.451816259992,45.92007669000304,53473.28656248001 2024-06-30,22:46:05.000,182,11003508,15085,0,1719787564,13009.606751389998,45.87778190999961,53473.342459440006 2024-06-30,22:46:06.000,182,11003464,15485,0,1719787565,13009.761686519989,45.814339739998104,53473.391369280005 2024-06-30,22:46:07.000,182,11003477,15285,0,1719787566,13009.90314902999,45.82138887000474,53473.37739504 2024-06-30,22:46:08.000,182,11003504,14925,0,1719787567,13010.05134785,45.83548713000346,53473.38438216001 2024-06-30,22:46:09.000,182,11003534,15325,0,1719787568,13010.219755599996,45.856634520001535,53473.3983564 2024-06-30,22:46:10.000,182,11003511,15325,0,1719787569,13010.374690730001,45.89892929999769,53473.47521472 2024-06-30,22:46:11.000,182,11003535,15205,0,1719787570,13010.495944310002,45.94122408000112,53473.51713744 2024-06-30,22:46:12.000,182,11003491,15845,0,1719787571,13010.664352059997,46.025813640000706,53473.54508592 2024-06-30,22:46:13.000,182,11003470,15285,0,1719787572,13010.826023499998,46.13859971999773,53473.5380988 2024-06-30,22:46:14.000,182,11003520,15205,0,1719787573,13010.987694939999,46.18794363000052,53473.62893136001 2024-06-30,22:46:15.000,182,11003516,15205,0,1719787574,13011.14936638,46.28663144999882,53473.64989272001 2024-06-30,22:46:16.000,182,11003483,15205,0,1719787575,13011.31103782,46.39236840000376,53473.677841200006 2024-06-30,22:46:17.000,182,11003486,15165,0,1719787576,13011.479445569996,46.46990883000399,53473.726751040005 2024-06-30,22:46:18.000,182,11003437,15285,0,1719787577,13011.634380700001,46.55449839000357,53473.782648 2024-06-30,22:46:19.000,182,11003472,15565,0,1719787578,13011.748897969992,46.56859665000229,53473.79662224001 2024-06-30,22:46:20.000,182,11003508,15525,0,1719787579,13011.876887860002,46.660235340001236,53473.83854496001 2024-06-30,22:46:21.000,182,11003483,15205,0,1719787580,13011.998141440003,46.70253012000467,53473.9223904 2024-06-30,22:46:22.000,182,11003477,15525,0,1719787581,13012.058768229988,46.68843185999867,53473.95732600001 2024-06-30,22:46:23.000,182,11003480,14925,0,1719787582,13012.173285499994,46.723677510002744,53473.99924872 2024-06-30,22:46:24.000,182,11003509,15125,0,1719787583,13012.247384909999,46.709579250004026,53474.06911992 2024-06-30,22:46:25.000,182,11003500,15005,0,1719787584,13012.375374799994,46.723677510002744,53474.062132800005 2024-06-30,22:46:26.000,182,11003495,15165,0,1719787585,13012.44947421,46.64613708000252,53474.04815856 2024-06-30,22:46:27.000,182,11003504,15325,0,1719787586,13012.516837309995,46.617940559997805,53474.180913840006 2024-06-30,22:46:28.000,182,11003486,15325,0,1719787587,13012.638090889996,46.58974404000037,53474.20886232 2024-06-30,22:46:29.000,182,11003524,15325,0,1719787588,13012.75260816,46.56859665000229,53474.29969488001 2024-06-30,22:46:30.000,182,11003499,15325,0,1719787589,13012.927752219992,46.58269491000101,53474.306682 2024-06-30,22:46:31.000,182,11003480,15365,0,1719787590,13013.102896279997,46.547449260004214,53474.36956608001 2024-06-30,22:46:32.000,182,11003514,15005,0,1719787591,13013.237622479988,46.55449839000357,53474.39052744001 2024-06-30,22:46:33.000,182,11003496,15325,0,1719787592,13013.453184399994,46.60384229999909,53474.46738576001 2024-06-30,22:46:34.000,182,11003496,15565,0,1719787593,13013.62159214999,46.547449260004214,53474.46039864001 2024-06-30,22:46:35.000,182,11003467,15045,0,1719787594,13013.756318349995,46.56154752000293,53474.53725696001 2024-06-30,22:46:36.000,182,11003512,15525,0,1719787595,13013.90451716999,46.56154752000293,53474.60014104 2024-06-30,22:46:37.000,182,11003534,15605,0,1719787596,13014.093133850001,46.56859665000229,53474.614115280005 2024-06-30,22:46:38.000,182,11003501,15565,0,1719787597,13014.160496949997,46.55449839000357,53474.69796072 2024-06-30,22:46:39.000,182,11003531,15045,0,1719787598,13014.234596360002,46.55449839000357,53474.78879328 2024-06-30,22:46:40.000,182,11003482,15245,0,1719787599,13014.322168389997,46.51220361000014,53474.84469024001 2024-06-30,22:46:41.000,182,11003499,15325,0,1719787600,13014.376058870002,46.46990883000399,53474.85866448 2024-06-30,22:46:42.000,182,11003494,15165,0,1719787601,13014.369322559993,46.4205649200012,53474.90757432 2024-06-30,22:46:43.000,182,11003484,15205,0,1719787602,13014.396267800003,46.33597536000161,53474.949497040005 2024-06-30,22:46:44.000,182,11003487,15325,0,1719787603,13014.409740419993,46.251385800002026,53475.06129096001 2024-06-30,22:46:45.000,182,11003518,15245,0,1719787604,13014.436685659988,46.18089450000116,53475.06129096001 2024-06-30,22:46:46.000,182,11003433,15485,0,1719787605,13014.416476730003,46.089255810002214,53475.08923944001 2024-06-30,22:46:47.000,182,11003527,15525,0,1719787606,13014.450158279993,46.01876451000135,53475.18007200001 2024-06-30,22:46:48.000,182,11003515,15645,0,1719787607,13014.436685659988,45.94827321000048,53475.19404624 2024-06-30,22:46:49.000,182,11003493,15165,0,1719787608,13014.497312449988,45.94122408000112,53475.22199472 2024-06-30,22:46:50.000,182,11003485,15485,0,1719787609,13014.584884479998,45.88483103999897,53475.2499432 2024-06-30,22:46:51.000,182,11003478,15325,0,1719787610,13014.665720199999,45.88483103999897,53475.34776288001 2024-06-30,22:46:52.000,182,11003493,15085,0,1719787611,13014.733083299994,45.913027560003684,53475.3198144 2024-06-30,22:46:53.000,182,11003484,14725,0,1719787612,13014.82739164,45.94122408000112,53475.38269848 2024-06-30,22:46:54.000,182,11003521,15685,0,1719787613,13014.94864522,46.01876451000135,53475.43160832 2024-06-30,22:46:55.000,182,11003481,15605,0,1719787614,13015.036217249995,46.04696102999878,53475.48051816 2024-06-30,22:46:56.000,182,11003528,15045,0,1719787615,13015.197888689996,46.09630494000157,53475.4595568 2024-06-30,22:46:57.000,182,11003490,15165,0,1719787616,13015.292197030001,46.216140149997955,53475.55737648 2024-06-30,22:46:58.000,182,11003495,15405,0,1719787617,13015.386505369992,46.307778840004175,53475.620260560005 2024-06-30,22:46:59.000,182,11003533,15165,0,1719787618,13015.501022639997,46.35007362000033,53475.64820904 2024-06-30,22:47:00.000,182,11003511,15485,0,1719787619,13015.622276219998,46.484007090002706,53475.704106 2024-06-30,22:47:01.000,182,11003517,15325,0,1719787620,13015.763738729998,46.53335099999822,53475.78096432001 2024-06-30,22:47:02.000,182,11003504,15485,0,1719787621,13015.905201239999,46.63908795000316,53475.76699008 2024-06-30,22:47:03.000,182,11003525,15125,0,1719787622,13016.03992743999,46.75892315999954,53475.82288704 2024-06-30,22:47:04.000,182,11003471,15285,0,1719787623,13016.194862569995,46.82941446000041,53475.88577112 2024-06-30,22:47:05.000,182,11003528,15325,0,1719787624,13016.30937984,46.906954890000634,53475.96961656001 2024-06-30,22:47:06.000,182,11003511,15125,0,1719787625,13016.450842350001,47.04793749000237,53475.99756504001 2024-06-30,22:47:07.000,182,11003486,15205,0,1719787626,13016.605777479992,47.15367444000003,53476.0883976 2024-06-30,22:47:08.000,182,11003470,15165,0,1719787627,13016.780921539998,47.259411389997695,53476.15128168 2024-06-30,22:47:09.000,182,11003486,15165,0,1719787628,13016.922384049998,47.42154138000478,53476.22814 2024-06-30,22:47:10.000,182,11003499,14965,0,1719787629,13017.077319179989,47.50613094000437,53476.27704984 2024-06-30,22:47:11.000,182,11003526,15845,0,1719787630,13017.212045379994,47.57662223999796,53476.34692104 2024-06-30,22:47:12.000,182,11003519,15445,0,1719787631,13017.34677158,47.66826093000418,53476.409805120005 2024-06-30,22:47:13.000,182,11003533,15165,0,1719787632,13017.454552539995,47.752850490003766,53476.4377536 2024-06-30,22:47:14.000,182,11003504,15725,0,1719787633,13017.555597189996,47.766948750002484,53476.51461192 2024-06-30,22:47:15.000,182,11003497,15005,0,1719787634,13017.555597189996,47.74580136000441,53476.577496000005 2024-06-30,22:47:16.000,182,11003479,15485,0,1719787635,13017.58927874,47.73170309999841,53476.675315680004 2024-06-30,22:47:17.000,182,11003513,15045,0,1719787636,13017.616223979996,47.69645745000162,53476.76614824001 2024-06-30,22:47:18.000,182,11003506,15525,0,1719787637,13017.6296966,47.64711353999883,53476.82903232 2024-06-30,22:47:19.000,182,11003500,15165,0,1719787638,13017.555597189996,47.54842572000052,53476.88492928001 2024-06-30,22:47:20.000,182,11003481,15365,0,1719787639,13017.52865195,47.484983549999015,53476.90589064001 2024-06-30,22:47:21.000,182,11003496,14765,0,1719787640,13017.52191563999,47.40744311999879,53476.94781336 2024-06-30,22:47:22.000,182,11003494,15325,0,1719787641,13017.494970399996,47.365148340002634,53476.98973608 2024-06-30,22:47:23.000,182,11003486,15165,0,1719787642,13017.515179329996,47.259411389997695,53477.02467168001 2024-06-30,22:47:24.000,182,11003516,15485,0,1719787643,13017.52865195,47.2241657400009,53477.01768456 2024-06-30,22:47:25.000,182,11003552,15525,0,1719787644,13017.622960289991,47.23121487000026,53477.04563304 2024-06-30,22:47:26.000,182,11003492,15525,0,1719787645,13017.690323390001,47.252362259998336,53477.1364656 2024-06-30,22:47:27.000,182,11003480,15285,0,1719787646,13017.757686489997,47.27350965000369,53477.143452719996 2024-06-30,22:47:28.000,182,11003495,15165,0,1719787647,13017.865467449992,47.315804429999844,53477.23428528 2024-06-30,22:47:29.000,182,11003473,15525,0,1719787648,13018.047347819993,47.40039398999943,53477.24127240001 2024-06-30,22:47:30.000,182,11003542,15005,0,1719787649,13018.202282949998,47.477934419999656,53477.23428528 2024-06-30,22:47:31.000,182,11003537,15165,0,1719787650,13018.31680021999,47.55547484999988,53477.29018224001 2024-06-30,22:47:32.000,182,11003547,15485,0,1719787651,13018.471735349995,47.67531006000354,53477.30415648 2024-06-30,22:47:33.000,182,11003483,15365,0,1719787652,13018.59972523999,47.77399788000184,53477.297169360005 2024-06-30,22:47:34.000,182,11003479,15245,0,1719787653,13018.70076988999,47.85858744000143,53477.32511784 2024-06-30,22:47:35.000,182,11003483,15525,0,1719787654,13018.801814539991,47.929078740002296,53477.37402768 2024-06-30,22:47:36.000,182,11003535,15725,0,1719787655,13018.923068119992,48.03481568999996,53477.37402768 2024-06-30,22:47:37.000,182,11003495,15205,0,1719787656,13019.017376459997,48.09825786000147,53477.415950400005 2024-06-30,22:47:38.000,182,11003473,15445,0,1719787657,13019.118421109997,48.14760177000426,53477.42992464 2024-06-30,22:47:39.000,182,11003508,15445,0,1719787658,13019.239674689998,48.20399480999913,53477.49979584 2024-06-30,22:47:40.000,182,11003519,15125,0,1719787659,13019.327246719993,48.25333872000192,53477.49280872 2024-06-30,22:47:41.000,182,11003485,15125,0,1719787660,13019.488918159994,48.30973176000407,53477.583641280005 2024-06-30,22:47:42.000,182,11003511,15045,0,1719787661,13019.59669911999,48.359075669999584,53477.66748672 2024-06-30,22:47:43.000,182,11003486,15365,0,1719787662,13019.69774376999,48.40841958000237,53477.702422320006 2024-06-30,22:47:44.000,182,11003517,14845,0,1719787663,13019.81899734999,48.394321320003655,53477.77229352001 2024-06-30,22:47:45.000,182,11003487,14925,0,1719787664,13019.872887829995,48.401370450003014,53477.8351776 2024-06-30,22:47:46.000,182,11003523,15325,0,1719787665,13019.94698724,48.40841958000237,53477.84216472001 2024-06-30,22:47:47.000,182,11003512,15045,0,1719787666,13019.953723549996,48.42251784000109,53477.89107456001 2024-06-30,22:47:48.000,182,11003458,15365,0,1719787667,13019.9874051,48.401370450003014,53477.95395864 2024-06-30,22:47:49.000,182,11003495,15205,0,1719787668,13019.94025092999,48.38022305999766,53477.98889424001 2024-06-30,22:47:50.000,182,11003539,15005,0,1719787669,13019.87962413999,48.344977410000865,53478.02382984 2024-06-30,22:47:51.000,182,11003549,15245,0,1719787670,13019.812261039995,48.288584369998716,53478.05876544001 2024-06-30,22:47:52.000,182,11003461,15085,0,1719787671,13019.76510687,48.26038785000128,53478.10068816 2024-06-30,22:47:53.000,182,11003491,15165,0,1719787672,13019.70448008,48.18989655000041,53478.149597999996 2024-06-30,22:47:54.000,182,11003484,14845,0,1719787673,13019.670798529994,48.14760177000426,53478.24043056 2024-06-30,22:47:55.000,182,11003511,15285,0,1719787674,13019.650589599994,48.09825786000147,53478.29632752001 2024-06-30,22:47:56.000,182,11003473,15525,0,1719787675,13019.650589599994,48.07006134000403,53478.27536616001 2024-06-30,22:47:57.000,182,11003557,14925,0,1719787676,13019.68427115,48.0277665600006,53478.3592116 2024-06-30,22:47:58.000,182,11003482,14965,0,1719787677,13019.68427115,47.985471780004445,53478.38716008 2024-06-30,22:47:59.000,182,11003538,15125,0,1719787678,13019.74489794,47.97842264999781,53478.36619872001 2024-06-30,22:48:00.000,182,11003505,15365,0,1719787679,13019.872887829995,47.985471780004445,53478.352224480004 2024-06-30,22:48:01.000,182,11003546,14925,0,1719787680,13019.96045985999,47.96432438999909,53478.40812144 2024-06-30,22:48:02.000,182,11003499,15165,0,1719787681,13020.02782296,47.992520910003805,53478.46401840001 2024-06-30,22:48:03.000,182,11003483,15325,0,1719787682,13020.041295579991,47.929078740002296,53478.45703128 2024-06-30,22:48:04.000,182,11003500,14765,0,1719787683,13020.135603919996,47.91498048000358,53478.52690248 2024-06-30,22:48:05.000,182,11003496,15205,0,1719787684,13020.135603919996,47.87973482999951,53478.49196688001 2024-06-30,22:48:06.000,182,11003509,14885,0,1719787685,13020.176021779997,47.85153831000207,53478.49196688001 2024-06-30,22:48:07.000,182,11003500,14525,0,1719787686,13020.155812849996,47.766948750002484,53478.53388960001 2024-06-30,22:48:08.000,182,11003482,14845,0,1719787687,13020.128867610001,47.68940832000226,53478.540876720006 2024-06-30,22:48:09.000,182,11003510,15165,0,1719787688,13020.101922369991,47.62596615000075,53478.56183808001 2024-06-30,22:48:10.000,182,11003539,15085,0,1719787689,13020.068240820001,47.527278330002446,53478.63170928001 2024-06-30,22:48:11.000,182,11003513,14885,0,1719787690,13020.041295579991,47.46383616000094,53478.5688252 2024-06-30,22:48:12.000,182,11003549,15405,0,1719787691,13020.000877719991,47.40744311999879,53478.57581232 2024-06-30,22:48:13.000,182,11003500,15245,0,1719787692,13019.933514619996,47.308755300000485,53478.61773504 2024-06-30,22:48:14.000,182,11003477,15045,0,1719787693,13019.86615152,47.245313129998976,53478.652670639996 2024-06-30,22:48:15.000,182,11003518,15165,0,1719787694,13019.832469969995,47.21006748000218,53478.589786560005 2024-06-30,22:48:16.000,182,11003518,14925,0,1719787695,13019.82573366,47.16777269999875,53478.5688252 2024-06-30,22:48:17.000,182,11003512,14885,0,1719787696,13019.751634249995,47.132527050001954,53478.6037608 2024-06-30,22:48:18.000,182,11003511,15205,0,1719787697,13019.69774376999,47.09023226999852,53478.64568352 2024-06-30,22:48:19.000,182,11003503,15085,0,1719787698,13019.61690804999,47.03383923000365,53478.61074792001 2024-06-30,22:48:20.000,182,11003513,15325,0,1719787699,13019.62364436,46.99859357999958,53478.589786560005 2024-06-30,22:48:21.000,182,11003513,14805,0,1719787700,13019.563017569999,47.00564270999894,53478.55485096 2024-06-30,22:48:22.000,182,11003468,15445,0,1719787701,13019.495654469989,46.99859357999958,53478.540876720006 2024-06-30,22:48:23.000,182,11003502,14965,0,1719787702,13019.435027679989,46.9774461900015,53478.55485096 2024-06-30,22:48:24.000,182,11003499,14845,0,1719787703,13019.333983029988,46.96334793000278,53478.59677368 2024-06-30,22:48:25.000,182,11003537,15165,0,1719787704,13019.259883619998,46.88580750000256,53478.6037608 2024-06-30,22:48:26.000,182,11003511,15085,0,1719787705,13019.199256829997,46.87170924000384,53478.6037608 2024-06-30,22:48:27.000,182,11003568,15205,0,1719787706,13019.131893730002,46.80826707000233,53478.62472216 2024-06-30,22:48:28.000,182,11003546,15005,0,1719787707,13019.030849080002,46.7659722899989,53478.66664488 2024-06-30,22:48:29.000,182,11003520,15005,0,1719787708,13018.950013360001,46.7307266400021,53478.65965776001 2024-06-30,22:48:30.000,182,11003491,15165,0,1719787709,13018.842232399991,46.63908795000316,53478.652670639996 2024-06-30,22:48:31.000,182,11003523,15125,0,1719787710,13018.774869299996,46.58974404000037,53478.652670639996 2024-06-30,22:48:32.000,182,11003494,15085,0,1719787711,13018.64687941,46.491056220002065,53478.59677368 2024-06-30,22:48:33.000,182,11003544,15365,0,1719787712,13018.572779999995,46.41351579000184,53478.57581232 2024-06-30,22:48:34.000,182,11003512,14965,0,1719787713,13018.471735349995,46.39941753000312,53478.61074792001 2024-06-30,22:48:35.000,182,11003535,15005,0,1719787714,13018.363954389999,46.27958231999946,53478.65965776001 2024-06-30,22:48:36.000,182,11003512,15085,0,1719787715,13018.296591289989,46.19499275999988,53478.66664488 2024-06-30,22:48:37.000,182,11003545,15285,0,1719787716,13018.182074019998,46.11745232999965,53478.638696400005 2024-06-30,22:48:38.000,182,11003539,14885,0,1719787717,13018.081029369998,45.99761712000327,53478.62472216 2024-06-30,22:48:39.000,182,11003505,15245,0,1719787718,13017.932830550002,45.89892929999769,53478.58279944001 2024-06-30,22:48:40.000,182,11003526,15085,0,1719787719,13017.845258519992,45.78614322000067,53478.540876720006 2024-06-30,22:48:41.000,182,11003523,15285,0,1719787720,13017.737477559996,45.70155366000108,53478.589786560005 2024-06-30,22:48:42.000,182,11003563,15005,0,1719787721,13017.6296966,45.55352192999999,53478.57581232 2024-06-30,22:48:43.000,182,11003512,15005,0,1719787722,13017.50844302,45.46188324000104,53478.50594112 2024-06-30,22:48:44.000,182,11003503,15245,0,1719787723,13017.40066205999,45.3702445500021,53478.46401840001 2024-06-30,22:48:45.000,182,11003552,14845,0,1719787724,13017.29961740999,45.29270412000187,53478.40113432 2024-06-30,22:48:46.000,182,11003476,15125,0,1719787725,13017.21878168999,45.172868909998215,53478.3592116 2024-06-30,22:48:47.000,182,11003520,15125,0,1719787726,13017.111000729994,45.08827934999863,53478.352224480004 2024-06-30,22:48:48.000,182,11003503,15005,0,1719787727,13017.050373939994,45.038935440003115,53478.29632752001 2024-06-30,22:48:49.000,182,11003542,14845,0,1719787728,13016.976274529989,44.933198489998176,53478.373185840006 2024-06-30,22:48:50.000,182,11003533,15525,0,1719787729,13016.902175119998,44.89795284000138,53478.32427600001 2024-06-30,22:48:51.000,182,11003525,15085,0,1719787730,13016.855020950003,44.869756320003944,53478.31030176 2024-06-30,22:48:52.000,182,11003486,15525,0,1719787731,13016.780921539998,44.83451066999987,53478.26837904 2024-06-30,22:48:53.000,182,11003476,15325,0,1719787732,13016.760712609997,44.820412410001154,53478.205494960006 2024-06-30,22:48:54.000,182,11003541,15125,0,1719787733,13016.720294749997,44.82746154000051,53478.23344344 2024-06-30,22:48:55.000,182,11003520,14805,0,1719787734,13016.619250099997,44.79221589000372,53478.184533600004 2024-06-30,22:48:56.000,182,11003471,15165,0,1719787735,13016.599041169997,44.78516676000436,53478.184533600004 2024-06-30,22:48:57.000,182,11003560,15285,0,1719787736,13016.545150689992,44.813363280001795,53478.16357224 2024-06-30,22:48:58.000,182,11003514,15685,0,1719787737,13016.450842350001,44.79221589000372,53478.205494960006 2024-06-30,22:48:59.000,182,11003488,14965,0,1719787738,13016.336325079996,44.85565805999795,53478.22645632001 2024-06-30,22:49:00.000,182,11003543,15165,0,1719787739,13016.32958877,44.88385458000266,53478.15658512001 2024-06-30,22:49:01.000,182,11003523,14965,0,1719787740,13016.28243459999,44.89090371000202,53478.10767528001 2024-06-30,22:49:02.000,182,11003500,14765,0,1719787741,13016.18812626,44.90500197000074,53478.02382984 2024-06-30,22:49:03.000,182,11003522,15285,0,1719787742,13016.093817919995,44.89090371000202,53477.98889424001 2024-06-30,22:49:04.000,182,11003501,15325,0,1719787743,13015.98603696,44.8768054500033,53477.92601016 2024-06-30,22:49:05.000,182,11003529,15045,0,1719787744,13015.884992309999,44.862707190004585,53477.89806168 2024-06-30,22:49:06.000,182,11003495,14805,0,1719787745,13015.736793489988,44.79926502000308,53477.84216472001 2024-06-30,22:49:07.000,182,11003520,15045,0,1719787746,13015.615539910003,44.756970239999646,53477.79325488001 2024-06-30,22:49:08.000,182,11003520,15605,0,1719787747,13015.507758949992,44.71467546000349,53477.7653064 2024-06-30,22:49:09.000,182,11003492,14885,0,1719787748,13015.406714299992,44.644184160002624,53477.68844808 2024-06-30,22:49:10.000,182,11003500,14605,0,1719787749,13015.339351199997,44.46795591000409,53477.47184736 2024-06-30,22:49:11.000,182,11003522,15285,0,1719787750,13015.11031666,44.42566113000066,53477.56966704 2024-06-30,22:49:12.000,182,11003477,14885,0,1719787751,13015.02948094,44.319924180003,53477.49280872 2024-06-30,22:49:13.000,182,11003457,14965,0,1719787752,13014.914963669995,44.28467852999893,53477.583641280005 2024-06-30,22:49:14.000,182,11003515,15125,0,1719787753,13014.80718271,44.14369593000447,53477.54870568 2024-06-30,22:49:15.000,182,11003532,15365,0,1719787754,13014.73981960999,44.10140115000104,53477.48582160001 2024-06-30,22:49:16.000,182,11003510,15045,0,1719787755,13014.706138059999,43.93222203000187,53477.44389888 2024-06-30,22:49:17.000,182,11003530,14845,0,1719787756,13014.69940174999,43.83353421000356,53477.28319512 2024-06-30,22:49:18.000,182,11003550,15085,0,1719787757,13014.69940174999,43.74189552000462,53477.26223376 2024-06-30,22:49:19.000,182,11003504,15165,0,1719787758,13014.611829719994,43.593863790003525,53477.26223376 2024-06-30,22:49:20.000,182,11003502,14765,0,1719787759,13014.605093409999,43.50927423000394,53477.26223376 2024-06-30,22:49:21.000,182,11003531,15605,0,1719787760,13014.497312449988,43.43878293000307,53477.28319512 2024-06-30,22:49:22.000,182,11003493,15165,0,1719787761,13014.470367209993,43.34009511000477,53477.15742696 2024-06-30,22:49:23.000,182,11003523,15165,0,1719787762,13014.382795179998,43.24140728999919,53477.16441408 2024-06-30,22:49:24.000,182,11003518,15285,0,1719787763,13014.308695769992,43.185014250004315,53477.080568640005 2024-06-30,22:49:25.000,182,11003499,15365,0,1719787764,13014.234596360002,43.10042469000473,53477.031658800006 2024-06-30,22:49:26.000,182,11003449,15365,0,1719787765,13014.241332669997,43.02993339000386,53477.04563304 2024-06-30,22:49:27.000,182,11003518,15005,0,1719787766,13014.214387430002,42.98058948000107,53476.94082624 2024-06-30,22:49:28.000,182,11003503,14805,0,1719787767,13014.180705879997,42.895999920001486,53476.961787600005 2024-06-30,22:49:29.000,182,11003535,15285,0,1719787768,13014.187442189992,42.83255774999998,53476.85698080001 2024-06-30,22:49:30.000,182,11003554,15125,0,1719787769,13014.153760640002,42.77616470999783,53476.84999368 2024-06-30,22:49:31.000,182,11003519,15325,0,1719787770,13014.120079089997,42.74091906000103,53476.77313536 2024-06-30,22:49:32.000,182,11003516,15045,0,1719787771,13014.120079089997,42.677476889999525,53476.745186880005 2024-06-30,22:49:33.000,182,11003512,15165,0,1719787772,13014.187442189992,42.66337863000081,53476.66832856001 2024-06-30,22:49:34.000,182,11003564,15005,0,1719787773,13014.234596360002,42.61403471999802,53476.64736720001 2024-06-30,22:49:35.000,182,11003478,15245,0,1719787774,13014.254805290002,42.62108385000465,53476.675315680004 2024-06-30,22:49:36.000,182,11003479,15365,0,1719787775,13014.308695769992,42.62813298000401,53476.626405840005 2024-06-30,22:49:37.000,182,11003526,14805,0,1719787776,13014.409740419993,42.57878907000122,53476.61941872001 2024-06-30,22:49:38.000,182,11003544,15085,0,1719787777,13014.436685659988,42.57878907000122,53476.6124316 2024-06-30,22:49:39.000,182,11003492,15325,0,1719787778,13014.537730309989,42.57878907000122,53476.58448312 2024-06-30,22:49:40.000,182,11003507,15525,0,1719787779,13014.645511269999,42.557641680003144,53476.51461192 2024-06-30,22:49:41.000,182,11003543,14845,0,1719787780,13014.746555919999,42.543543420004426,53476.48666344 2024-06-30,22:49:42.000,182,11003490,14925,0,1719787781,13014.834127949995,42.508297770000354,53476.43076648001 2024-06-30,22:49:43.000,182,11003544,14965,0,1719787782,13014.94864522,42.494199510001636,53476.360895280006 2024-06-30,22:49:44.000,182,11003520,14805,0,1719787783,13014.94190890999,42.501248640000995,53476.38884376 2024-06-30,22:49:45.000,182,11003485,15525,0,1719787784,13014.98232676999,42.4660029900042,53476.41679224 2024-06-30,22:49:46.000,182,11003520,14965,0,1719787785,13015.00253569999,42.444855599998846,53476.34692104 2024-06-30,22:49:47.000,182,11003525,15525,0,1719787786,13015.00253569999,42.41665908000141,53476.360895280006 2024-06-30,22:49:48.000,182,11003481,15125,0,1719787787,13015.04968987,42.40256082000269,53476.44474072 2024-06-30,22:49:49.000,182,11003480,15365,0,1719787788,13015.08337141999,42.38141343000461,53476.34692104 2024-06-30,22:49:50.000,182,11003514,15005,0,1719787789,13015.10358034999,42.34616778000054,53476.32595968 2024-06-30,22:49:51.000,182,11003537,14765,0,1719787790,13015.10358034999,42.3532169099999,53476.339933920004 2024-06-30,22:49:52.000,182,11003471,15045,0,1719787791,13015.08337141999,42.36731516999862,53476.291024080005 2024-06-30,22:49:53.000,182,11003515,15045,0,1719787792,13015.12378927999,42.37436429999798,53476.242114240005 2024-06-30,22:49:54.000,182,11003515,15485,0,1719787793,13015.137261899996,42.40960995000205,53476.22814 2024-06-30,22:49:55.000,182,11003484,15205,0,1719787794,13015.184416069991,42.45895386000484,53476.17923016 2024-06-30,22:49:56.000,182,11003513,15005,0,1719787795,13015.197888689996,42.45895386000484,53476.20717864 2024-06-30,22:49:57.000,182,11003514,15325,0,1719787796,13015.238306549996,42.550592550003785,53476.06743624001 2024-06-30,22:49:58.000,182,11003499,15085,0,1719787797,13015.346087509992,42.59288732999994,53476.0883976 2024-06-30,22:49:59.000,182,11003491,14805,0,1719787798,13015.332614890001,42.64223124000273,53475.99756504001 2024-06-30,22:50:00.000,182,11003497,14885,0,1719787799,13015.406714299992,42.7127225400036,53475.97660368001 2024-06-30,22:50:01.000,182,11003516,14845,0,1719787800,13015.474077400002,42.783213840004464,53475.96961656001 2024-06-30,22:50:02.000,182,11003481,14645,0,1719787801,13015.568385739993,42.79026297000382,53475.94166808 2024-06-30,22:50:03.000,182,11003512,15205,0,1719787802,13015.629012529993,42.83960687999934,53475.836861280004 2024-06-30,22:50:04.000,182,11003553,15325,0,1719787803,13015.669430389993,42.92419643999892,53475.906732480005 2024-06-30,22:50:05.000,182,11003502,14885,0,1719787804,13015.730057179993,42.93124556999828,53475.86480976 2024-06-30,22:50:06.000,182,11003520,15205,0,1719787805,13015.783947659998,42.959442090002995,53475.86480976 2024-06-30,22:50:07.000,182,11003516,14965,0,1719787806,13015.884992309999,43.03698252000322,53475.8438484 2024-06-30,22:50:08.000,182,11003484,15165,0,1719787807,13015.972564339994,43.06517904000066,53475.80891280001 2024-06-30,22:50:09.000,182,11003480,14925,0,1719787808,13016.02645482,43.086326429998735,53475.82288704 2024-06-30,22:50:10.000,182,11003519,15165,0,1719787809,13016.08708161,43.128621210002166,53475.78096432001 2024-06-30,22:50:11.000,182,11003484,15445,0,1719787810,13016.134235779995,43.12157208000281,53475.76699008 2024-06-30,22:50:12.000,182,11003466,14645,0,1719787811,13016.18138994999,43.10042469000473,53475.85083552001 2024-06-30,22:50:13.000,182,11003502,15525,0,1719787812,13016.275698289995,43.14976860000024,53475.8438484 2024-06-30,22:50:14.000,182,11003515,15045,0,1719787813,13016.34306138999,43.17091598999832,53475.94865520001 2024-06-30,22:50:15.000,182,11003519,15325,0,1719787814,13016.39021556,43.17091598999832,53475.88577112 2024-06-30,22:50:16.000,182,11003499,14845,0,1719787815,13016.484523899991,43.19911251000303,53475.86480976 2024-06-30,22:50:17.000,182,11003504,15165,0,1719787816,13016.585568549992,43.1568177299996,53475.87878400001 2024-06-30,22:50:18.000,182,11003496,15125,0,1719787817,13016.686613199992,43.142719470000884,53475.857822640006 2024-06-30,22:50:19.000,182,11003495,14965,0,1719787818,13016.760712609997,43.135670340001525,53475.8438484 2024-06-30,22:50:20.000,182,11003541,14725,0,1719787819,13016.834812020003,43.135670340001525,53475.88577112 2024-06-30,22:50:21.000,182,11003518,15125,0,1719787820,13016.983010839998,43.12157208000281,53475.85083552001 2024-06-30,22:50:22.000,182,11003537,14845,0,1719787821,13017.104264419999,43.11452295000345,53475.89974536001 2024-06-30,22:50:23.000,182,11003518,15085,0,1719787822,13017.24572693,43.10747382000409,53475.87179688 2024-06-30,22:50:24.000,182,11003478,15405,0,1719787823,13017.32656265,43.142719470000884,53475.906732480005 2024-06-30,22:50:25.000,182,11003536,14885,0,1719787824,13017.44107991999,43.1568177299996,53475.85083552001 2024-06-30,22:50:26.000,182,11003492,15085,0,1719787825,13017.54886088,43.185014250004315,53475.8438484 2024-06-30,22:50:27.000,182,11003480,15605,0,1719787826,13017.622960289991,43.19911251000303,53475.82987416001 2024-06-30,22:50:28.000,182,11003500,15645,0,1719787827,13017.777895419997,43.185014250004315,53475.80891280001 2024-06-30,22:50:29.000,182,11003512,15085,0,1719787828,13017.905885309992,43.26255468000454,53475.80192568001 2024-06-30,22:50:30.000,182,11003528,14805,0,1719787829,13018.006929959993,43.255505549997906,53475.85083552001 2024-06-30,22:50:31.000,182,11003475,15085,0,1719787830,13018.094501989988,43.28370207000262,53475.87179688 2024-06-30,22:50:32.000,182,11003508,15285,0,1719787831,13018.182074019998,43.34714424000413,53475.857822640006 2024-06-30,22:50:33.000,182,11003490,15445,0,1719787832,13018.289854979994,43.361242500002845,53475.88577112 2024-06-30,22:50:34.000,182,11003490,15325,0,1719787833,13018.390899629994,43.39648814999964,53475.88577112 2024-06-30,22:50:35.000,182,11003510,15125,0,1719787834,13018.451526419994,43.41763553999772,53475.87878400001 2024-06-30,22:50:36.000,182,11003444,15405,0,1719787835,13018.55930737999,43.44583206000243,53475.857822640006 2024-06-30,22:50:37.000,182,11003525,15005,0,1719787836,13018.51888951999,43.50222510000458,53475.96262944 2024-06-30,22:50:38.000,182,11003484,15245,0,1719787837,13018.55930737999,43.50927423000394,53475.96262944 2024-06-30,22:50:39.000,182,11003518,15205,0,1719787838,13018.60646155,43.52337249000266,53475.92769384001 2024-06-30,22:50:40.000,182,11003503,15005,0,1719787839,13018.66708834,43.586814660004165,53475.92769384001 2024-06-30,22:50:41.000,182,11003485,15165,0,1719787840,13018.66708834,43.600912920002884,53475.89275824 2024-06-30,22:50:42.000,182,11003503,15165,0,1719787841,13018.64687941,43.6150111800016,53475.88577112 2024-06-30,22:50:43.000,182,11003509,15005,0,1719787842,13018.66035202999,43.67140422000375,53475.94865520001 2024-06-30,22:50:44.000,182,11003502,14845,0,1719787843,13018.754660369996,43.68550248000247,53475.87179688 2024-06-30,22:50:45.000,182,11003479,14765,0,1719787844,13018.795078229996,43.67845335000311,53476.01153928 2024-06-30,22:50:46.000,182,11003516,15005,0,1719787845,13018.801814539991,43.66435509000439,53475.9835908 2024-06-30,22:50:47.000,182,11003498,15045,0,1719787846,13018.815287159996,43.67140422000375,53476.053462 2024-06-30,22:50:48.000,182,11003490,15205,0,1719787847,13018.862441329991,43.67845335000311,53476.06743624001 2024-06-30,22:50:49.000,182,11003461,15325,0,1719787848,13018.889386570001,43.63615856999968,53476.06044912 2024-06-30,22:50:50.000,182,11003490,15285,0,1719787849,13018.882650259991,43.593863790003525,53476.0883976 2024-06-30,22:50:51.000,182,11003523,14845,0,1719787850,13018.970222290001,43.55861813999945,53476.11634608001 2024-06-30,22:50:52.000,182,11003463,15405,0,1719787851,13018.943277049992,43.495175969997945,53476.06044912 2024-06-30,22:50:53.000,182,11003483,15085,0,1719787852,13018.990431220001,43.46697945000051,53476.09538472001 2024-06-30,22:50:54.000,182,11003490,15085,0,1719787853,13018.963485979992,43.41763553999772,53476.06044912 2024-06-30,22:50:55.000,182,11003475,15445,0,1719787854,13019.003903839992,43.368291630002204,53476.06044912 2024-06-30,22:50:56.000,182,11003474,14965,0,1719787855,13019.003903839992,43.318947719999414,53476.06743624001 2024-06-30,22:50:57.000,182,11003495,15365,0,1719787856,13019.024112769992,43.29780033000134,53476.074423360005 2024-06-30,22:50:58.000,182,11003515,15005,0,1719787857,13019.044321699992,43.255505549997906,53476.03948776 2024-06-30,22:50:59.000,182,11003436,15365,0,1719787858,13019.044321699992,43.22730903000047,53476.074423360005 2024-06-30,22:51:00.000,182,11003457,15085,0,1719787859,13019.037585389997,43.192063380003674,53476.074423360005 2024-06-30,22:51:01.000,182,11003469,15245,0,1719787860,13019.084739559992,43.17091598999832,53476.06044912 2024-06-30,22:51:02.000,182,11003496,15205,0,1719787861,13019.084739559992,43.17796511999768,53476.14429456001 2024-06-30,22:51:03.000,182,11003505,15205,0,1719787862,13019.057794319997,43.19911251000303,53476.22115288 2024-06-30,22:51:04.000,182,11003487,15045,0,1719787863,13019.064530629992,43.22025990000111,53476.23512712001 2024-06-30,22:51:05.000,182,11003477,15045,0,1719787864,13019.138630039997,43.22730903000047,53476.22115288 2024-06-30,22:51:06.000,182,11003487,15205,0,1719787865,13019.145366349992,43.255505549997906,53476.20717864 2024-06-30,22:51:07.000,182,11003452,15325,0,1719787866,13019.125157419992,43.26255468000454,53476.193204400006 2024-06-30,22:51:08.000,182,11003509,14965,0,1719787867,13019.138630039997,43.28370207000262,53476.14429456001 2024-06-30,22:51:09.000,182,11003495,15365,0,1719787868,13019.152102660002,43.27665294000326,53476.21416576001 2024-06-30,22:51:10.000,182,11003556,15165,0,1719787869,13019.104948489992,43.27665294000326,53476.22115288 2024-06-30,22:51:11.000,182,11003497,15205,0,1719787870,13019.125157419992,43.354193370003486,53476.25608848 2024-06-30,22:51:12.000,182,11003502,14925,0,1719787871,13019.145366349992,43.29780033000134,53476.22115288 2024-06-30,22:51:13.000,182,11003518,15005,0,1719787872,13019.165575279992,43.29075120000198,53476.27006272 2024-06-30,22:51:14.000,182,11003470,15525,0,1719787873,13019.125157419992,43.32599684999877,53476.26307560001 2024-06-30,22:51:15.000,182,11003480,15165,0,1719787874,13019.131893730002,43.33304597999813,53476.22115288 2024-06-30,22:51:16.000,182,11003498,15245,0,1719787875,13019.131893730002,43.318947719999414,53476.304998319996 2024-06-30,22:51:17.000,182,11003456,15045,0,1719787876,13019.145366349992,43.34009511000477,53476.31897256 2024-06-30,22:51:18.000,182,11003485,15445,0,1719787877,13019.158838969997,43.33304597999813,53476.34692104 2024-06-30,22:51:19.000,182,11003464,15165,0,1719787878,13019.145366349992,43.34714424000413,53476.34692104 2024-06-30,22:51:20.000,182,11003484,15205,0,1719787879,13019.145366349992,43.32599684999877,53476.33294680001 2024-06-30,22:51:21.000,182,11003497,15165,0,1719787880,13019.165575279992,43.32599684999877,53476.2980112 2024-06-30,22:51:22.000,182,11003477,15085,0,1719787881,13019.185784209993,43.304849460000696,53476.304998319996 2024-06-30,22:51:23.000,182,11003495,15525,0,1719787882,13019.172311590002,43.34714424000413,53476.34692104 2024-06-30,22:51:24.000,182,11003478,15165,0,1719787883,13019.192520520002,43.29075120000198,53476.35390816001 2024-06-30,22:51:25.000,182,11003427,15205,0,1719787884,13019.205993139993,43.2696038100039,53476.3678824 2024-06-30,22:51:26.000,182,11003436,15285,0,1719787885,13019.165575279992,43.24140728999919,53476.38185664001 2024-06-30,22:51:27.000,182,11003507,15245,0,1719787886,13019.131893730002,43.192063380003674,53476.39583088 2024-06-30,22:51:28.000,182,11003459,15085,0,1719787887,13019.118421109997,43.17796511999768,53476.409805120005 2024-06-30,22:51:29.000,182,11003482,14525,0,1719787888,13019.125157419992,43.16386685999896,53476.4377536 2024-06-30,22:51:30.000,182,11003465,15325,0,1719787889,13019.098212179997,43.10042469000473,53476.43076648001 2024-06-30,22:51:31.000,182,11003524,15125,0,1719787890,13019.098212179997,43.07222817000002,53476.4377536 2024-06-30,22:51:32.000,182,11003473,15005,0,1719787891,13019.111684800002,43.06517904000066,53476.46570208 2024-06-30,22:51:33.000,182,11003467,15565,0,1719787892,13019.118421109997,43.04403165000258,53476.47967632001 2024-06-30,22:51:34.000,182,11003512,15445,0,1719787893,13019.131893730002,43.06517904000066,53476.48666344 2024-06-30,22:51:35.000,182,11003483,15205,0,1719787894,13019.111684800002,43.0581299100013,53476.507624800004 2024-06-30,22:51:36.000,182,11003469,14965,0,1719787895,13019.118421109997,43.03698252000322,53476.4377536 2024-06-30,22:51:37.000,182,11003462,15005,0,1719787896,13019.158838969997,43.07222817000002,53476.45172784001 2024-06-30,22:51:38.000,182,11003511,15205,0,1719787897,13019.131893730002,43.06517904000066,53476.458714960005 2024-06-30,22:51:39.000,182,11003466,14925,0,1719787898,13019.152102660002,43.11452295000345,53476.458714960005 2024-06-30,22:51:40.000,182,11003430,15165,0,1719787899,13019.145366349992,43.128621210002166,53476.44474072 2024-06-30,22:51:41.000,182,11003435,15365,0,1719787900,13019.118421109997,43.11452295000345,53476.45172784001 2024-06-30,22:51:42.000,182,11003466,15045,0,1719787901,13019.118421109997,43.135670340001525,53476.50063768001 2024-06-30,22:51:43.000,182,11003500,15125,0,1719787902,13019.104948489992,43.1568177299996,53476.42377936 2024-06-30,22:51:44.000,182,11003483,15285,0,1719787903,13019.084739559992,43.17091598999832,53476.47967632001 2024-06-30,22:51:45.000,182,11003439,15525,0,1719787904,13019.084739559992,43.192063380003674,53476.49365056 2024-06-30,22:51:46.000,182,11003479,14925,0,1719787905,13019.051058010002,43.19911251000303,53476.52159904001 2024-06-30,22:51:47.000,182,11003453,15205,0,1719787906,13019.084739559992,43.22025990000111,53476.472689199996 2024-06-30,22:51:48.000,182,11003474,14965,0,1719787907,13019.098212179997,43.22025990000111,53476.528586160006 2024-06-30,22:51:49.000,182,11003481,14965,0,1719787908,13019.071266940002,43.23435815999983,53476.47967632001 2024-06-30,22:51:50.000,182,11003487,15325,0,1719787909,13019.104948489992,43.192063380003674,53476.43076648001 2024-06-30,22:51:51.000,182,11003487,15005,0,1719787910,13019.084739559992,43.20616164000239,53476.45172784001 2024-06-30,22:51:52.000,182,11003464,15245,0,1719787911,13019.071266940002,43.17796511999768,53476.41679224 2024-06-30,22:51:53.000,182,11003440,14845,0,1719787912,13019.057794319997,43.22025990000111,53476.40281800001 2024-06-30,22:51:54.000,182,11003450,15085,0,1719787913,13019.091475870002,43.22025990000111,53476.409805120005 2024-06-30,22:51:55.000,182,11003496,14765,0,1719787914,13019.037585389997,43.192063380003674,53476.38884376 2024-06-30,22:51:56.000,182,11003470,14965,0,1719787915,13019.057794319997,43.21321077000175,53476.38884376 2024-06-30,22:51:57.000,182,11003483,15085,0,1719787916,13019.057794319997,43.19911251000303,53476.40281800001 2024-06-30,22:51:58.000,182,11003497,15365,0,1719787917,13019.098212179997,43.20616164000239,53476.32595968 2024-06-30,22:51:59.000,182,11003499,15205,0,1719787918,13019.071266940002,43.1568177299996,53476.34692104 2024-06-30,22:52:00.000,182,11003498,15205,0,1719787919,13019.084739559992,43.17091598999832,53476.35390816001 2024-06-30,22:52:01.000,182,11003475,15325,0,1719787920,13019.098212179997,43.17091598999832,53476.304998319996 2024-06-30,22:52:02.000,182,11003459,15325,0,1719787921,13019.078003249997,43.142719470000884,53476.2980112 2024-06-30,22:52:03.000,182,11003466,14685,0,1719787922,13019.084739559992,43.12157208000281,53476.304998319996 2024-06-30,22:52:04.000,182,11003474,15085,0,1719787923,13019.078003249997,43.086326429998735,53476.27006272 2024-06-30,22:52:05.000,182,11003471,15125,0,1719787924,13019.051058010002,43.079277299999376,53476.304998319996 2024-06-30,22:52:06.000,182,11003440,15045,0,1719787925,13019.071266940002,43.02993339000386,53476.28403696001 2024-06-30,22:52:07.000,182,11003514,14885,0,1719787926,13019.057794319997,43.01583512999787,53476.23512712001 2024-06-30,22:52:08.000,182,11003468,15285,0,1719787927,13019.071266940002,43.02993339000386,53476.22814 2024-06-30,22:52:09.000,182,11003474,15125,0,1719787928,13019.044321699992,42.98763861000043,53476.21416576001 2024-06-30,22:52:10.000,182,11003479,14965,0,1719787929,13019.071266940002,42.945343830004276,53476.21416576001 2024-06-30,22:52:11.000,182,11003464,15285,0,1719787930,13019.078003249997,42.966491220002354,53476.20717864 2024-06-30,22:52:12.000,182,11003438,15005,0,1719787931,13019.051058010002,42.966491220002354,53476.20019152 2024-06-30,22:52:13.000,182,11003440,15125,0,1719787932,13019.078003249997,42.952392960003635,53476.13730744001 2024-06-30,22:52:14.000,182,11003517,15285,0,1719787933,13019.057794319997,42.917147309999564,53476.15128168 2024-06-30,22:52:15.000,182,11003476,15405,0,1719787934,13019.098212179997,42.93124556999828,53476.16525592001 2024-06-30,22:52:16.000,182,11003496,15045,0,1719787935,13019.071266940002,42.98763861000043,53476.20019152 2024-06-30,22:52:17.000,182,11003523,15085,0,1719787936,13019.078003249997,42.99468773999979,53476.1582688 2024-06-30,22:52:18.000,182,11003439,15005,0,1719787937,13019.084739559992,43.02993339000386,53476.123333200005 2024-06-30,22:52:19.000,182,11003488,15125,0,1719787938,13019.057794319997,43.07222817000002,53476.074423360005 2024-06-30,22:52:20.000,182,11003505,14845,0,1719787939,13019.111684800002,43.11452295000345,53476.18621728001 2024-06-30,22:52:21.000,182,11003479,15445,0,1719787940,13019.104948489992,43.1568177299996,53476.1582688 2024-06-30,22:52:22.000,182,11003496,15365,0,1719787941,13019.084739559992,43.192063380003674,53476.14429456001 2024-06-30,22:52:23.000,182,11003474,15085,0,1719787942,13019.064530629992,43.23435815999983,53476.18621728001 2024-06-30,22:52:24.000,182,11003514,15325,0,1719787943,13019.044321699992,43.2696038100039,53476.17923016 2024-06-30,22:52:25.000,182,11003455,15205,0,1719787944,13019.024112769992,43.361242500002845,53476.20717864 2024-06-30,22:52:26.000,182,11003510,15485,0,1719787945,13018.976958599997,43.41058640999836,53476.17923016 2024-06-30,22:52:27.000,182,11003490,15045,0,1719787946,13018.943277049992,43.44583206000243,53476.22115288 2024-06-30,22:52:28.000,182,11003458,14645,0,1719787947,13018.956749669996,43.495175969997945,53476.20717864 2024-06-30,22:52:29.000,182,11003493,14885,0,1719787948,13018.936540739996,43.55861813999945,53476.20717864 2024-06-30,22:52:30.000,182,11003466,15525,0,1719787949,13018.963485979992,43.57271639999817,53476.23512712001 2024-06-30,22:52:31.000,182,11003500,15365,0,1719787950,13018.963485979992,43.6150111800016,53476.20717864 2024-06-30,22:52:32.000,182,11003488,14965,0,1719787951,13018.970222290001,43.68550248000247,53476.27006272 2024-06-30,22:52:33.000,182,11003474,14845,0,1719787952,13018.983694909992,43.69255161000183,53476.242114240005 2024-06-30,22:52:34.000,182,11003470,15365,0,1719787953,13018.956749669996,43.69960074000119,53476.25608848 2024-06-30,22:52:35.000,182,11003506,15165,0,1719787954,13018.990431220001,43.74894465000398,53476.20717864 2024-06-30,22:52:36.000,182,11003466,15245,0,1719787955,13018.997167529997,43.70664987000055,53476.23512712001 2024-06-30,22:52:37.000,182,11003481,14965,0,1719787956,13019.078003249997,43.74894465000398,53476.22814 2024-06-30,22:52:38.000,182,11003409,15205,0,1719787957,13019.131893730002,43.727797259998624,53476.22115288 2024-06-30,22:52:39.000,182,11003498,15365,0,1719787958,13019.199256829997,43.777141170001414,53476.23512712001 2024-06-30,22:52:40.000,182,11003488,14925,0,1719787959,13019.280092549998,43.74894465000398,53476.28403696001 2024-06-30,22:52:41.000,182,11003492,15365,0,1719787960,13019.381137199998,43.78419030000077,53476.2980112 2024-06-30,22:52:42.000,182,11003536,15005,0,1719787961,13019.475445539989,43.79123943000013,53476.172243040004 2024-06-30,22:52:43.000,182,11003470,15245,0,1719787962,13019.57649018999,43.79828855999949,53476.20019152 2024-06-30,22:52:44.000,182,11003537,15525,0,1719787963,13019.691007459995,43.86877986000036,53476.291024080005 2024-06-30,22:52:45.000,182,11003495,15365,0,1719787964,13019.771843179995,43.90402551000443,53476.28403696001 2024-06-30,22:52:46.000,182,11003503,15165,0,1719787965,13019.913305689995,43.939271160001226,53476.21416576001 2024-06-30,22:52:47.000,182,11003507,14885,0,1719787966,13020.00761403,43.91812377000315,53476.27704984 2024-06-30,22:52:48.000,182,11003484,15165,0,1719787967,13020.101922369991,43.96746767999866,53476.25608848 2024-06-30,22:52:49.000,182,11003475,15205,0,1719787968,13020.209703330002,44.05205723999825,53476.2980112 2024-06-30,22:52:50.000,182,11003488,14925,0,1719787969,13020.310747980002,44.05910637000488,53476.34692104 2024-06-30,22:52:51.000,182,11003485,15365,0,1719787970,13020.452210490002,44.1084502800004,53476.35390816001 2024-06-30,22:52:52.000,182,11003498,15325,0,1719787971,13020.566727759993,44.136646799997834,53476.44474072 2024-06-30,22:52:53.000,182,11003493,14765,0,1719787972,13020.694717649989,44.20008896999934,53476.45172784001 2024-06-30,22:52:54.000,182,11003402,15205,0,1719787973,13020.79576229999,44.178941580001265,53476.48666344 2024-06-30,22:52:55.000,182,11003460,15005,0,1719787974,13020.94396112,44.24943288000213,53476.58448312 2024-06-30,22:52:56.000,182,11003485,15365,0,1719787975,13021.04500577,44.228285490004055,53476.640380079996 2024-06-30,22:52:57.000,182,11003451,15085,0,1719787976,13021.112368869995,44.24943288000213,53476.65435432 2024-06-30,22:52:58.000,182,11003460,15245,0,1719787977,13021.24709507,44.24943288000213,53476.675315680004 2024-06-30,22:52:59.000,182,11003477,15085,0,1719787978,13021.334667099996,44.27058027000021,53476.675315680004 2024-06-30,22:53:00.000,182,11003475,15005,0,1719787979,13021.455920679997,44.31287505000364,53476.808070959996 2024-06-30,22:53:01.000,182,11003441,14845,0,1719787980,13021.530020090002,44.27762939999957,53476.89890352 2024-06-30,22:53:02.000,182,11003471,14885,0,1719787981,13021.563701639992,44.24238375000277,53476.96877472 2024-06-30,22:53:03.000,182,11003447,15165,0,1719787982,13021.664746289993,44.228285490004055,53477.00371032001 2024-06-30,22:53:04.000,182,11003519,15445,0,1719787983,13021.718636769998,44.25648201000149,53477.080568640005 2024-06-30,22:53:05.000,182,11003506,14965,0,1719787984,13021.826417729993,44.221236360004696,53477.129478480005 2024-06-30,22:53:06.000,182,11003502,15485,0,1719787985,13021.927462379994,44.24943288000213,53477.15043984001 2024-06-30,22:53:07.000,182,11003483,14965,0,1719787986,13022.028507029994,44.228285490004055,53477.15742696 2024-06-30,22:53:08.000,182,11003487,15125,0,1719787987,13022.11607905999,44.21418722999806,53477.24127240001 2024-06-30,22:53:09.000,182,11003451,15285,0,1719787988,13022.230596329995,44.24238375000277,53477.276208 2024-06-30,22:53:10.000,182,11003496,14685,0,1719787989,13022.32490467,44.24943288000213,53477.24127240001 2024-06-30,22:53:11.000,182,11003470,15525,0,1719787990,13022.479839799991,44.21418722999806,53477.346079200004 2024-06-30,22:53:12.000,182,11003472,14845,0,1719787991,13022.607829690001,44.221236360004696,53477.36005344001 2024-06-30,22:53:13.000,182,11003477,15245,0,1719787992,13022.749292200002,44.221236360004696,53477.42992464 2024-06-30,22:53:14.000,182,11003501,15005,0,1719787993,13022.863809469993,44.228285490004055,53477.49280872 2024-06-30,22:53:15.000,182,11003505,15045,0,1719787994,13023.038953529998,44.221236360004696,53477.49280872 2024-06-30,22:53:16.000,182,11003506,15325,0,1719787995,13023.139998179999,44.19303983999998,53477.54870568 2024-06-30,22:53:17.000,182,11003453,14925,0,1719787996,13023.29493330999,44.2071380999987,53477.61158976 2024-06-30,22:53:18.000,182,11003476,15125,0,1719787997,13023.44313213,44.185990710000624,53477.71639656 2024-06-30,22:53:19.000,182,11003522,15205,0,1719787998,13023.54417678,44.185990710000624,53477.75831928 2024-06-30,22:53:20.000,182,11003479,15445,0,1719787999,13023.6250125,44.16484332000255,53477.849151840004 2024-06-30,22:53:21.000,182,11003479,15045,0,1719788000,13023.726057150001,44.136646799997834,53477.87710032 2024-06-30,22:53:22.000,182,11003457,15005,0,1719788001,13023.813629179996,44.1084502800004,53477.919023040005 2024-06-30,22:53:23.000,182,11003475,15525,0,1719788002,13023.901201209992,44.06615550000424,53477.967932880005 2024-06-30,22:53:24.000,182,11003471,14965,0,1719788003,13023.975300619997,44.03795897999953,53478.016842720004 2024-06-30,22:53:25.000,182,11003456,15205,0,1719788004,13024.089817890002,44.02386072000081,53478.0447912 2024-06-30,22:53:26.000,182,11003450,15165,0,1719788005,13024.150444679988,44.01681159000145,53478.10068816 2024-06-30,22:53:27.000,182,11003500,15085,0,1719788006,13024.238016709998,43.96746767999866,53478.14261088 2024-06-30,22:53:28.000,182,11003483,15125,0,1719788007,13024.379479219999,43.96746767999866,53478.16357224 2024-06-30,22:53:29.000,182,11003460,15125,0,1719788008,13024.460314939999,43.90402551000443,53478.24043056 2024-06-30,22:53:30.000,182,11003486,15245,0,1719788009,13024.568095899995,43.861730730001,53478.26139192 2024-06-30,22:53:31.000,182,11003461,14685,0,1719788010,13024.65566792999,43.84058334000292,53478.317288879996 2024-06-30,22:53:32.000,182,11003419,14925,0,1719788011,13024.78365782,43.819435950004845,53478.373185840006 2024-06-30,22:53:33.000,182,11003496,15205,0,1719788012,13024.877966159991,43.79123943000013,53478.41510856001 2024-06-30,22:53:34.000,182,11003476,15085,0,1719788013,13024.938592949991,43.73484638999798,53478.4290828 2024-06-30,22:53:35.000,182,11003447,14885,0,1719788014,13025.046373910001,43.68550248000247,53478.46401840001 2024-06-30,22:53:36.000,182,11003451,15325,0,1719788015,13025.107000700002,43.69255161000183,53478.54786384 2024-06-30,22:53:37.000,182,11003486,15165,0,1719788016,13025.214781659997,43.67845335000311,53478.61074792001 2024-06-30,22:53:38.000,182,11003482,15445,0,1719788017,13025.329298930003,43.67140422000375,53478.68061912001 2024-06-30,22:53:39.000,182,11003453,15165,0,1719788018,13025.369716789988,43.62206031000096,53478.64568352 2024-06-30,22:53:40.000,182,11003465,14845,0,1719788019,13025.470761439989,43.60796205000224,53478.72952896001 2024-06-30,22:53:41.000,182,11003420,14485,0,1719788020,13025.531388229989,43.551569010000094,53478.78542592 2024-06-30,22:53:42.000,182,11003458,15605,0,1719788021,13025.592015019989,43.551569010000094,53478.84132288 2024-06-30,22:53:43.000,182,11003446,15045,0,1719788022,13025.639169189999,43.46697945000051,53478.89023272 2024-06-30,22:53:44.000,182,11003469,15205,0,1719788023,13025.69979598,43.43173380000371,53479.00901376 2024-06-30,22:53:45.000,182,11003432,14765,0,1719788024,13025.75368645999,43.38238989000092,53479.022988000004 2024-06-30,22:53:46.000,182,11003446,15045,0,1719788025,13025.82104956,43.32599684999877,53479.043949360006 2024-06-30,22:53:47.000,182,11003481,15365,0,1719788026,13025.868203729995,43.26255468000454,53479.14875616 2024-06-30,22:53:48.000,182,11003430,15045,0,1719788027,13025.94230314,43.20616164000239,53479.20465312001 2024-06-30,22:53:49.000,182,11003426,15125,0,1719788028,13026.01640254999,43.093375559998094,53479.239588720004 2024-06-30,22:53:50.000,182,11003451,14805,0,1719788029,13026.10397458,43.03698252000322,53479.2675372 2024-06-30,22:53:51.000,182,11003494,15085,0,1719788030,13026.12418351,42.945343830004276,53479.309459920005 2024-06-30,22:53:52.000,182,11003473,14965,0,1719788031,13026.178073989991,42.88895079000213,53479.38631824 2024-06-30,22:53:53.000,182,11003399,15045,0,1719788032,13026.252173399997,42.8114103600019,53479.407279600004 2024-06-30,22:53:54.000,182,11003459,15005,0,1719788033,13026.279118639992,42.733869930001674,53479.50509928 2024-06-30,22:53:55.000,182,11003453,14845,0,1719788034,13026.380163289992,42.62813298000401,53479.50509928 2024-06-30,22:53:56.000,182,11003415,14845,0,1719788035,13026.474471629997,42.557641680003144,53479.54003488001 2024-06-30,22:53:57.000,182,11003472,15085,0,1719788036,13026.514889489998,42.4660029900042,53479.547022000006 2024-06-30,22:53:58.000,182,11003430,15005,0,1719788037,13026.514889489998,42.40960995000205,53479.55400912 2024-06-30,22:53:59.000,182,11003462,14685,0,1719788038,13026.595725209998,42.310922130003746,53479.60291896 2024-06-30,22:54:00.000,182,11003469,15165,0,1719788039,13026.663088309993,42.261578220000956,53479.6518288 2024-06-30,22:54:01.000,182,11003463,15525,0,1719788040,13026.696769859998,42.19108692000009,53479.66580304001 2024-06-30,22:54:02.000,182,11003506,15285,0,1719788041,13026.730451409989,42.12764474999858,53479.74964848 2024-06-30,22:54:03.000,182,11003426,15245,0,1719788042,13026.784341889994,42.1064973600005,53479.80554544001 2024-06-30,22:54:04.000,182,11003478,15165,0,1719788043,13026.824759749994,42.07125171000371,53479.7915712 2024-06-30,22:54:05.000,182,11003473,15125,0,1719788044,13026.865177609994,42.043055189998995,53479.85445528001 2024-06-30,22:54:06.000,182,11003429,14925,0,1719788045,13026.885386539994,42.0078095400022,53479.95926208 2024-06-30,22:54:07.000,182,11003471,14965,0,1719788046,13026.89885916,42.0078095400022,53479.9662492 2024-06-30,22:54:08.000,182,11003426,15245,0,1719788047,13026.878650229999,41.98666215000412,53480.01515904 2024-06-30,22:54:09.000,182,11003456,15245,0,1719788048,13026.93254070999,41.97961302000476,53480.0361204 2024-06-30,22:54:10.000,182,11003509,15085,0,1719788049,13026.93254070999,41.96551475999877,53480.050094640006 2024-06-30,22:54:11.000,182,11003420,14845,0,1719788050,13026.925804399994,41.98666215000412,53480.05708176 2024-06-30,22:54:12.000,182,11003440,15005,0,1719788051,13026.93927702,41.98666215000412,53480.12695296 2024-06-30,22:54:13.000,182,11003455,14885,0,1719788052,13026.95274963999,41.96551475999877,53480.18284992 2024-06-30,22:54:14.000,182,11003411,14965,0,1719788053,13026.95274963999,41.94436737000069,53480.217785520006 2024-06-30,22:54:15.000,182,11003450,15325,0,1719788054,13026.95948595,41.902072590004536,53480.245734000004 2024-06-30,22:54:16.000,182,11003501,15205,0,1719788055,13026.986431189995,41.8950234599979,53480.27368248 2024-06-30,22:54:17.000,182,11003516,15085,0,1719788056,13026.986431189995,41.866826940000465,53480.32259232 2024-06-30,22:54:18.000,182,11003460,15285,0,1719788057,13026.99990381,41.80338476999896,53480.34355368 2024-06-30,22:54:19.000,182,11003449,15325,0,1719788058,13026.99316749999,41.75404086000344,53480.364515040004 2024-06-30,22:54:20.000,182,11003453,14885,0,1719788059,13027.0605306,41.70469695000065,53480.385476400006 2024-06-30,22:54:21.000,182,11003453,15165,0,1719788060,13027.026849049995,41.69764782000129,53480.413424880004 2024-06-30,22:54:22.000,182,11003481,15205,0,1719788061,13027.01337642999,41.6624021700045,53480.47630896001 2024-06-30,22:54:23.000,182,11003427,14645,0,1719788062,13027.04032167,41.62010739000107,53480.46932184 2024-06-30,22:54:24.000,182,11003424,15045,0,1719788063,13027.04032167,41.61305826000171,53480.56714152 2024-06-30,22:54:25.000,182,11003440,15285,0,1719788064,13027.02011274,41.61305826000171,53480.581115760004 2024-06-30,22:54:26.000,182,11003476,15205,0,1719788065,13026.97295856999,41.56371434999892,53480.602077120006 2024-06-30,22:54:27.000,182,11003497,14965,0,1719788066,13026.986431189995,41.54256696000084,53480.650986960005 2024-06-30,22:54:28.000,182,11003454,15125,0,1719788067,13026.986431189995,41.52141957000276,53480.72784528 2024-06-30,22:54:29.000,182,11003483,15125,0,1719788068,13026.986431189995,41.500272180004686,53480.72784528 2024-06-30,22:54:30.000,182,11003480,14845,0,1719788069,13026.97969488,41.465026530000614,53480.76278088001 2024-06-30,22:54:31.000,182,11003464,15365,0,1719788070,13026.966222259995,41.52846870000212,53480.82566496 2024-06-30,22:54:32.000,182,11003475,15525,0,1719788071,13026.93927702,41.500272180004686,53480.81169072001 2024-06-30,22:54:33.000,182,11003481,15165,0,1719788072,13026.93927702,41.514370440003404,53480.83963920001 2024-06-30,22:54:34.000,182,11003416,15285,0,1719788073,13026.89212284999,41.500272180004686,53480.79771648 2024-06-30,22:54:35.000,182,11003455,15125,0,1719788074,13026.865177609994,41.47207565999997,53480.83963920001 2024-06-30,22:54:36.000,182,11003439,15125,0,1719788075,13026.87191391999,41.47207565999997,53480.82566496 2024-06-30,22:54:37.000,182,11003506,14845,0,1719788076,13026.85170498999,41.514370440003404,53480.86060056001 2024-06-30,22:54:38.000,182,11003467,15005,0,1719788077,13026.777605579999,41.53551783000148,53480.8745748 2024-06-30,22:54:39.000,182,11003430,14925,0,1719788078,13026.757396649999,41.52846870000212,53480.83265208 2024-06-30,22:54:40.000,182,11003477,14725,0,1719788079,13026.737187719998,41.58486174000427,53480.83963920001 2024-06-30,22:54:41.000,182,11003463,14965,0,1719788080,13026.730451409989,41.59896000000299,53480.93047176001 2024-06-30,22:54:42.000,182,11003513,15485,0,1719788081,13026.696769859998,41.6624021700045,53480.90951040001 2024-06-30,22:54:43.000,182,11003488,15405,0,1719788082,13026.663088309993,41.70469695000065,53480.888549040006 2024-06-30,22:54:44.000,182,11003455,15165,0,1719788083,13026.696769859998,41.74699173000408,53480.944446 2024-06-30,22:54:45.000,182,11003492,15205,0,1719788084,13026.696769859998,41.817483029997675,53480.92348464 2024-06-30,22:54:46.000,182,11003477,14925,0,1719788085,13026.737187719998,41.82453216000431,53480.944446 2024-06-30,22:54:47.000,182,11003424,14685,0,1719788086,13026.723715099994,41.866826940000465,53480.937458880006 2024-06-30,22:54:48.000,182,11003434,14845,0,1719788087,13026.750660339989,41.96551475999877,53480.97239448 2024-06-30,22:54:49.000,182,11003484,15205,0,1719788088,13026.804550819994,42.0078095400022,53481.035278560004 2024-06-30,22:54:50.000,182,11003457,14845,0,1719788089,13026.89212284999,42.01485867000156,53480.97938160001 2024-06-30,22:54:51.000,182,11003458,14925,0,1719788090,13026.95274963999,42.07125171000371,53480.96540736 2024-06-30,22:54:52.000,182,11003488,15285,0,1719788091,13026.95274963999,42.07125171000371,53481.00733008001 2024-06-30,22:54:53.000,182,11003472,15045,0,1719788092,13027.04032167,42.15584127000329,53480.986368720005 2024-06-30,22:54:54.000,182,11003443,14725,0,1719788093,13027.067266909995,42.141743010004575,53481.04226568 2024-06-30,22:54:55.000,182,11003428,14845,0,1719788094,13027.148102629995,42.12059561999922,53481.04226568 2024-06-30,22:54:56.000,182,11003482,15165,0,1719788095,13027.25588358999,42.141743010004575,53481.0143172 2024-06-30,22:54:57.000,182,11003383,14965,0,1719788096,13027.25588358999,42.16289040000265,53481.119124 2024-06-30,22:54:58.000,182,11003503,15045,0,1719788097,13027.289565139996,42.16993953000201,53481.119124 2024-06-30,22:54:59.000,182,11003416,14965,0,1719788098,13027.377137169991,42.2192834400048,53481.14707248001 2024-06-30,22:55:00.000,182,11003438,15245,0,1719788099,13027.404082410001,42.212234309998166,53481.20995656 2024-06-30,22:55:01.000,182,11003438,14885,0,1719788100,13027.518599679992,42.24043083000288,53481.21694368001 2024-06-30,22:55:02.000,182,11003450,14965,0,1719788101,13027.552281229997,42.24043083000288,53481.18200808 2024-06-30,22:55:03.000,182,11003496,15205,0,1719788102,13027.619644329992,42.275676479999674,53481.24489216001 2024-06-30,22:55:04.000,182,11003428,15285,0,1719788103,13027.673534809997,42.317971260003105,53481.29380200001 2024-06-30,22:55:05.000,182,11003441,15365,0,1719788104,13027.774579459998,42.33206952000182,53481.23790504 2024-06-30,22:55:06.000,182,11003479,14965,0,1719788105,13027.868887799988,42.36026603999926,53481.30078912 2024-06-30,22:55:07.000,182,11003429,14845,0,1719788106,13027.909305659989,42.33911865000118,53481.33572472 2024-06-30,22:55:08.000,182,11003476,15445,0,1719788107,13027.963196139994,42.38846256000397,53481.34969896 2024-06-30,22:55:09.000,182,11003505,15205,0,1719788108,13028.010350309989,42.38141343000461,53481.391621680006 2024-06-30,22:55:10.000,182,11003448,15125,0,1719788109,13028.07097709999,42.36731516999862,53481.440531520006 2024-06-30,22:55:11.000,182,11003429,15045,0,1719788110,13028.044031859994,42.39551169000333,53481.45450576 2024-06-30,22:55:12.000,182,11003485,15205,0,1719788111,13028.077713409999,42.36026603999926,53481.55232544001 2024-06-30,22:55:13.000,182,11003471,15245,0,1719788112,13028.057504479999,42.37436429999798,53481.51738984 2024-06-30,22:55:14.000,182,11003386,14925,0,1719788113,13028.044031859994,42.37436429999798,53481.55232544001 2024-06-30,22:55:15.000,182,11003416,15165,0,1719788114,13028.003613999994,42.40256082000269,53481.59424816 2024-06-30,22:55:16.000,182,11003408,15365,0,1719788115,13028.010350309989,42.36026603999926,53481.68508072 2024-06-30,22:55:17.000,182,11003426,15245,0,1719788116,13028.010350309989,42.37436429999798,53481.72001632001 2024-06-30,22:55:18.000,182,11003477,15365,0,1719788117,13027.990141379989,42.37436429999798,53481.7130292 2024-06-30,22:55:19.000,182,11003441,15045,0,1719788118,13028.017086619999,42.33911865000118,53481.7829004 2024-06-30,22:55:20.000,182,11003491,15045,0,1719788119,13028.010350309989,42.3532169099999,53481.81084888 2024-06-30,22:55:21.000,182,11003482,15045,0,1719788120,13028.023822929994,42.38846256000397,53481.81084888 2024-06-30,22:55:22.000,182,11003455,14845,0,1719788121,13028.030559239989,42.36026603999926,53481.83879736 2024-06-30,22:55:23.000,182,11003491,14685,0,1719788122,13028.044031859994,42.3532169099999,53481.8527716 2024-06-30,22:55:24.000,182,11003491,15165,0,1719788123,13028.057504479999,42.39551169000333,53481.81783600001 2024-06-30,22:55:25.000,182,11003466,15085,0,1719788124,13028.13160388999,42.40960995000205,53481.8527716 2024-06-30,22:55:26.000,182,11003461,14925,0,1719788125,13028.165285439994,42.451904729998205,53481.90168144 2024-06-30,22:55:27.000,182,11003472,15085,0,1719788126,13028.23938485,42.444855599998846,53481.92962992 2024-06-30,22:55:28.000,182,11003469,15245,0,1719788127,13028.23264853999,42.47305212000356,53481.9575784 2024-06-30,22:55:29.000,182,11003503,14885,0,1719788128,13028.32022057,42.501248640000995,53481.97853976 2024-06-30,22:55:30.000,182,11003446,14685,0,1719788129,13028.35390211999,42.53649428999779,53482.04841096 2024-06-30,22:55:31.000,182,11003434,15245,0,1719788130,13028.407792599995,42.5646908100025,53481.97853976 2024-06-30,22:55:32.000,182,11003472,15005,0,1719788131,13028.488628319996,42.57878907000122,53482.01347536001 2024-06-30,22:55:33.000,182,11003475,15205,0,1719788132,13028.529046179996,42.57173994000186,53482.05539808001 2024-06-30,22:55:34.000,182,11003459,15285,0,1719788133,13028.52230987,42.508297770000354,53482.12526928 2024-06-30,22:55:35.000,182,11003416,15285,0,1719788134,13028.5425188,42.52239602999907,53482.12526928 2024-06-30,22:55:36.000,182,11003451,14925,0,1719788135,13028.576200349991,42.48715038000228,53482.15321776001 2024-06-30,22:55:37.000,182,11003457,15205,0,1719788136,13028.515573559991,42.4660029900042,53482.17417912 2024-06-30,22:55:38.000,182,11003489,15165,0,1719788137,13028.555991419991,42.451904729998205,53482.17417912 2024-06-30,22:55:39.000,182,11003489,15005,0,1719788138,13028.508837249996,42.38846256000397,53482.19514048 2024-06-30,22:55:40.000,182,11003495,14605,0,1719788139,13028.508837249996,42.36731516999862,53482.28597304 2024-06-30,22:55:41.000,182,11003449,15165,0,1719788140,13028.448210459996,42.33206952000182,53482.32090864001 2024-06-30,22:55:42.000,182,11003466,14845,0,1719788141,13028.43473783999,42.268627350000315,53482.31392152 2024-06-30,22:55:43.000,182,11003480,15205,0,1719788142,13028.428001529996,42.19108692000009,53482.34187 2024-06-30,22:55:44.000,182,11003489,15045,0,1719788143,13028.44147415,42.16993953000201,53482.39077984001 2024-06-30,22:55:45.000,182,11003442,15285,0,1719788144,13028.42126522,42.092399100001785,53482.38379272 2024-06-30,22:55:46.000,182,11003485,15365,0,1719788145,13028.46168308,42.02895693000028,53482.46763816001 2024-06-30,22:55:47.000,182,11003491,14885,0,1719788146,13028.428001529996,41.95141650000005,53482.46065104 2024-06-30,22:55:48.000,182,11003466,15045,0,1719788147,13028.468419389996,41.866826940000465,53482.46065104 2024-06-30,22:55:49.000,182,11003492,15205,0,1719788148,13028.549255109996,41.80338476999896,53482.53052224 2024-06-30,22:55:50.000,182,11003473,15045,0,1719788149,13028.616618209991,41.75404086000344,53482.5514836 2024-06-30,22:55:51.000,182,11003474,15245,0,1719788150,13028.683981310001,41.74699173000408,53482.58641920001 2024-06-30,22:55:52.000,182,11003489,15125,0,1719788151,13028.751344409997,41.690598690001934,53482.57244496 2024-06-30,22:55:53.000,182,11003490,15285,0,1719788152,13028.818707509992,41.6483039099985,53482.63532904001 2024-06-30,22:55:54.000,182,11003479,14765,0,1719788153,13028.892806919997,41.62010739000107,53482.691226 2024-06-30,22:55:55.000,182,11003415,15325,0,1719788154,13029.027533119988,41.62010739000107,53482.71917448 2024-06-30,22:55:56.000,182,11003496,15245,0,1719788155,13029.162259319994,41.6483039099985,53482.74013584 2024-06-30,22:55:57.000,182,11003491,15485,0,1719788156,13029.256567659999,41.59191087000363,53482.78904568 2024-06-30,22:55:58.000,182,11003471,14845,0,1719788157,13029.35761231,41.59191087000363,53482.91481384 2024-06-30,22:55:59.000,182,11003474,15365,0,1719788158,13029.465393269995,41.58486174000427,53482.928788080004 2024-06-30,22:56:00.000,182,11003501,15445,0,1719788159,13029.586646849995,41.62010739000107,53482.998659280005 2024-06-30,22:56:01.000,182,11003466,14965,0,1719788160,13029.63380101999,41.62010739000107,53483.06154336001 2024-06-30,22:56:02.000,182,11003464,15125,0,1719788161,13029.728109359996,41.60600913000235,53483.068530480006 2024-06-30,22:56:03.000,182,11003476,15085,0,1719788162,13029.795472459991,41.58486174000427,53483.166350160005 2024-06-30,22:56:04.000,182,11003449,14805,0,1719788163,13029.829154009996,41.57781261000491,53483.19429864 2024-06-30,22:56:05.000,182,11003456,14965,0,1719788164,13029.862835560001,41.57076347999828,53483.3200668 2024-06-30,22:56:06.000,182,11003465,15165,0,1719788165,13029.889780799997,41.5496160900002,53483.32705392001 2024-06-30,22:56:07.000,182,11003480,15045,0,1719788166,13029.916726039992,41.53551783000148,53483.41089936 2024-06-30,22:56:08.000,182,11003486,14685,0,1719788167,13029.916726039992,41.44387914000254,53483.42487360001 2024-06-30,22:56:09.000,182,11003458,15125,0,1719788168,13029.916726039992,41.39453522999975,53483.50871904 2024-06-30,22:56:10.000,182,11003500,14925,0,1719788169,13029.842626630001,41.35928958000295,53483.55762888 2024-06-30,22:56:11.000,182,11003450,15045,0,1719788170,13029.903253420001,41.26060176000465,53483.57859024 2024-06-30,22:56:12.000,182,11003517,15165,0,1719788171,13029.876308179992,41.21125785000186,53483.62750008 2024-06-30,22:56:13.000,182,11003474,15125,0,1719788172,13029.876308179992,41.11257003000355,53483.69038416001 2024-06-30,22:56:14.000,182,11003498,15085,0,1719788173,13029.869571869996,41.0914226399982,53483.69038416001 2024-06-30,22:56:15.000,182,11003454,15085,0,1719788174,13029.856099249992,40.992734819999896,53483.7043584 2024-06-30,22:56:16.000,182,11003487,15205,0,1719788175,13029.869571869996,40.91519438999967,53483.80217808 2024-06-30,22:56:17.000,182,11003481,15165,0,1719788176,13029.889780799997,40.858801350004796,53483.837113680005 2024-06-30,22:56:18.000,182,11003449,15205,0,1719788177,13029.943671280002,40.872899610003515,53483.79519096 2024-06-30,22:56:19.000,182,11003434,14885,0,1719788178,13030.011034379997,40.830604830000084,53483.913972 2024-06-30,22:56:20.000,182,11003462,15085,0,1719788179,13030.078397479992,40.823555700000725,53484.004804560005 2024-06-30,22:56:21.000,182,11003432,15045,0,1719788180,13030.206387370003,40.823555700000725,53484.01179168 2024-06-30,22:56:22.000,182,11003487,14965,0,1719788181,13030.240068919993,40.79535918000329,53484.01179168 2024-06-30,22:56:23.000,182,11003524,15085,0,1719788182,13030.347849879989,40.83765395999944,53484.01179168 2024-06-30,22:56:24.000,182,11003467,15045,0,1719788183,13030.408476669989,40.83765395999944,53484.08865 2024-06-30,22:56:25.000,182,11003485,15085,0,1719788184,13030.516257629999,40.85175221999816,53484.14454696001 2024-06-30,22:56:26.000,182,11003454,14845,0,1719788185,13030.63751121,40.89404700000159,53484.17948256 2024-06-30,22:56:27.000,182,11003475,15445,0,1719788186,13030.67119275999,40.872899610003515,53484.23537952001 2024-06-30,22:56:28.000,182,11003457,14845,0,1719788187,13030.73855586,40.91519438999967,53484.28428936001 2024-06-30,22:56:29.000,182,11003473,15245,0,1719788188,13030.83960051,40.90109613000095,53484.32621208 2024-06-30,22:56:30.000,182,11003447,15045,0,1719788189,13030.89349098999,40.92929264999839,53484.34717344 2024-06-30,22:56:31.000,182,11003468,15445,0,1719788190,13030.927172539996,40.88699787000223,53484.41005752001 2024-06-30,22:56:32.000,182,11003466,15325,0,1719788191,13030.947381469996,40.88699787000223,53484.48691584 2024-06-30,22:56:33.000,182,11003456,15725,0,1719788192,13031.014744569991,40.89404700000159,53484.52185144 2024-06-30,22:56:34.000,182,11003467,15165,0,1719788193,13030.987799329996,40.83765395999944,53484.58473552 2024-06-30,22:56:35.000,182,11003470,15125,0,1719788194,13031.021480880001,40.830604830000084,53484.605696880004 2024-06-30,22:56:36.000,182,11003449,15125,0,1719788195,13031.041689810001,40.774211789997935,53484.612684 2024-06-30,22:56:37.000,182,11003452,15045,0,1719788196,13031.028217189996,40.7107696200037,53484.70351656 2024-06-30,22:56:38.000,182,11003490,15205,0,1719788197,13031.014744569991,40.68962222999835,53484.80832336 2024-06-30,22:56:39.000,182,11003481,15525,0,1719788198,13031.048426119996,40.56273789000261,53484.8222976 2024-06-30,22:56:40.000,182,11003466,15485,0,1719788199,13030.994535639991,40.51339397999982,53484.86422032001 2024-06-30,22:56:41.000,182,11003471,15005,0,1719788200,13031.028217189996,40.464050070004305,53484.93409152001 2024-06-30,22:56:42.000,182,11003482,15125,0,1719788201,13031.001271950001,40.372411379998084,53484.941078640004 2024-06-30,22:56:43.000,182,11003497,15005,0,1719788202,13030.98106302,40.33011660000193,53485.03191120001 2024-06-30,22:56:44.000,182,11003498,14885,0,1719788203,13030.954117779991,40.30192008000449,53485.03191120001 2024-06-30,22:56:45.000,182,11003420,15005,0,1719788204,13030.91369991999,40.224379650004266,53485.0668468 2024-06-30,22:56:46.000,182,11003490,15045,0,1719788205,13030.89349098999,40.175035740001476,53485.01793696 2024-06-30,22:56:47.000,182,11003501,14925,0,1719788206,13030.927172539996,40.175035740001476,53485.178640720005 2024-06-30,22:56:48.000,182,11003526,15085,0,1719788207,13030.94064516,40.16093748000276,53485.19261496 2024-06-30,22:56:49.000,182,11003510,15085,0,1719788208,13030.947381469996,40.14683922000404,53485.18562784 2024-06-30,22:56:50.000,182,11003458,15125,0,1719788209,13030.954117779991,40.175035740001476,53485.14370512 2024-06-30,22:56:51.000,182,11003437,15285,0,1719788210,13031.021480880001,40.182084870000836,53485.178640720005 2024-06-30,22:56:52.000,182,11003455,14885,0,1719788211,13031.034953499991,40.21028138999827,53485.22056344001 2024-06-30,22:56:53.000,182,11003509,15085,0,1719788212,13031.142734460002,40.231428780003625,53485.23453768 2024-06-30,22:56:54.000,182,11003486,15165,0,1719788213,13031.183152320002,40.245527040002344,53485.311396 2024-06-30,22:56:55.000,182,11003480,14885,0,1719788214,13031.243779110002,40.33011660000193,53485.30440888 2024-06-30,22:56:56.000,182,11003504,15205,0,1719788215,13031.304405900002,40.4006079000028,53485.43716416001 2024-06-30,22:56:57.000,182,11003494,15245,0,1719788216,13031.391977929998,40.45700093999767,53485.38825432001 2024-06-30,22:56:58.000,182,11003492,15005,0,1719788217,13031.459341029993,40.50634485000046,53485.43017704 2024-06-30,22:56:59.000,182,11003448,15165,0,1719788218,13031.540176749993,40.55568876000325,53485.465112640006 2024-06-30,22:57:00.000,182,11003459,15285,0,1719788219,13031.614276159999,40.597983539999404,53485.514022480005 2024-06-30,22:57:01.000,182,11003472,14885,0,1719788220,13031.695111879999,40.61913093000476,53485.47209976 2024-06-30,22:57:02.000,182,11003478,15205,0,1719788221,13031.76921128999,40.65437658000155,53485.50703536001 2024-06-30,22:57:03.000,182,11003459,15165,0,1719788222,13031.843310699995,40.7107696200037,53485.562932320005 2024-06-30,22:57:04.000,182,11003446,15445,0,1719788223,13031.89046486999,40.7460152700005,53485.611842160004 2024-06-30,22:57:05.000,182,11003478,14645,0,1719788224,13031.964564279995,40.79535918000329,53485.632803520006 2024-06-30,22:57:06.000,182,11003455,15165,0,1719788225,13032.03192737999,40.78831005000393,53485.66773912 2024-06-30,22:57:07.000,182,11003475,15285,0,1719788226,13032.07234523999,40.816506570001366,53485.66773912 2024-06-30,22:57:08.000,182,11003524,15165,0,1719788227,13032.09929048,40.85175221999816,53485.730623200005 2024-06-30,22:57:09.000,182,11003500,14965,0,1719788228,13032.1801262,40.83765395999944,53485.75158456001 2024-06-30,22:57:10.000,182,11003496,15005,0,1719788229,13032.220544060001,40.830604830000084,53485.78652016 2024-06-30,22:57:11.000,182,11003430,15565,0,1719788230,13032.247489299996,40.823555700000725,53485.85639136 2024-06-30,22:57:12.000,182,11003488,15085,0,1719788231,13032.274434539991,40.79535918000329,53485.86337848 2024-06-30,22:57:13.000,182,11003520,15125,0,1719788232,13032.274434539991,40.79535918000329,53485.88433984 2024-06-30,22:57:14.000,182,11003485,15165,0,1719788233,13032.328325019997,40.7460152700005,53485.898314080005 2024-06-30,22:57:15.000,182,11003440,15125,0,1719788234,13032.294643469992,40.767162659998576,53485.88433984 2024-06-30,22:57:16.000,182,11003467,15365,0,1719788235,13032.328325019997,40.69667135999771,53485.87735272 2024-06-30,22:57:17.000,182,11003501,15085,0,1719788236,13032.368742879997,40.71781875000306,53485.968185280006 2024-06-30,22:57:18.000,182,11003506,15085,0,1719788237,13032.382215500002,40.69667135999771,53485.93324968 2024-06-30,22:57:19.000,182,11003466,14965,0,1719788238,13032.442842290002,40.640278320002835,53485.9751724 2024-06-30,22:57:20.000,182,11003453,15125,0,1719788239,13032.516941699992,40.640278320002835,53485.98215952 2024-06-30,22:57:21.000,182,11003450,15125,0,1719788240,13032.624722660003,40.62618006000412,53486.017095120005 2024-06-30,22:57:22.000,182,11003475,14805,0,1719788241,13032.671876829998,40.605032669998764,53486.09395344 2024-06-30,22:57:23.000,182,11003548,15445,0,1719788242,13032.766185169989,40.597983539999404,53486.09395344 2024-06-30,22:57:24.000,182,11003460,15205,0,1719788243,13032.873966129999,40.605032669998764,53486.14286328 2024-06-30,22:57:25.000,182,11003482,15605,0,1719788244,13033.022164949994,40.61208179999812,53486.1498504 2024-06-30,22:57:26.000,182,11003500,15045,0,1719788245,13033.11647329,40.56978702000197,53486.20574736001 2024-06-30,22:57:27.000,182,11003498,15045,0,1719788246,13033.21078162999,40.605032669998764,53486.20574736001 2024-06-30,22:57:28.000,182,11003475,15245,0,1719788247,13033.37918938,40.597983539999404,53486.24068296 2024-06-30,22:57:29.000,182,11003496,14805,0,1719788248,13033.520651890001,40.56273789000261,53486.29657992001 2024-06-30,22:57:30.000,182,11003444,15045,0,1719788249,13033.662114400002,40.605032669998764,53486.352476880005 2024-06-30,22:57:31.000,182,11003470,15485,0,1719788250,13033.716004879992,40.605032669998764,53486.26164432 2024-06-30,22:57:32.000,182,11003508,15125,0,1719788251,13033.823785840003,40.590934410000045,53486.34548976001 2024-06-30,22:57:33.000,182,11003450,15165,0,1719788252,13033.971984659998,40.633229190003476,53486.38042536 2024-06-30,22:57:34.000,182,11003418,14965,0,1719788253,13034.039347759994,40.647327450002194,53486.36645112 2024-06-30,22:57:35.000,182,11003459,14885,0,1719788254,13034.120183479994,40.69667135999771,53486.33850264 2024-06-30,22:57:36.000,182,11003485,15005,0,1719788255,13034.160601339994,40.66847484000027,53486.54811624 2024-06-30,22:57:37.000,182,11003484,15005,0,1719788256,13034.241437059994,40.7107696200037,53486.54112912001 2024-06-30,22:57:38.000,182,11003422,15165,0,1719788257,13034.32900908999,40.73896614000114,53486.534142 2024-06-30,22:57:39.000,182,11003440,15005,0,1719788258,13034.342481709995,40.72486788000242,53486.59702608 2024-06-30,22:57:40.000,182,11003459,14965,0,1719788259,13034.34921801999,40.76011352999922,53486.59003896001 2024-06-30,22:57:41.000,182,11003474,15245,0,1719788260,13034.36942694999,40.78831005000393,53486.62497456 2024-06-30,22:57:42.000,182,11003512,15085,0,1719788261,13034.38963587999,40.79535918000329,53486.75074272001 2024-06-30,22:57:43.000,182,11003467,15165,0,1719788262,13034.45026266999,40.78831005000393,53486.736768480005 2024-06-30,22:57:44.000,182,11003424,14525,0,1719788263,13034.47047159999,40.83765395999944,53486.75074272001 2024-06-30,22:57:45.000,182,11003468,14845,0,1719788264,13034.61867042,40.80945744000201,53486.66689728 2024-06-30,22:57:46.000,182,11003463,14965,0,1719788265,13034.591725179991,40.767162659998576,53486.76471696 2024-06-30,22:57:47.000,182,11003495,14885,0,1719788266,13034.59846149,40.767162659998576,53486.855549520005 2024-06-30,22:57:48.000,182,11003458,15005,0,1719788267,13034.59846149,40.78831005000393,53486.89048512 2024-06-30,22:57:49.000,182,11003443,14845,0,1719788268,13034.638879350001,40.80945744000201,53486.953369200004 2024-06-30,22:57:50.000,182,11003474,14685,0,1719788269,13034.611934109991,40.7460152700005,53487.10009872 2024-06-30,22:57:51.000,182,11003531,15325,0,1719788270,13034.605197799996,40.75306439999986,53487.17695704 2024-06-30,22:57:52.000,182,11003480,15205,0,1719788271,13034.625406729996,40.80945744000201,53487.16996992 2024-06-30,22:57:53.000,182,11003425,14885,0,1719788272,13034.665824589996,40.767162659998576,53487.20490552 2024-06-30,22:57:54.000,182,11003474,15005,0,1719788273,13034.699506140001,40.75306439999986,53487.20490552 2024-06-30,22:57:55.000,182,11003498,15125,0,1719788274,13034.712978759992,40.774211789997935,53487.27477672 2024-06-30,22:57:56.000,182,11003470,14925,0,1719788275,13034.766869239997,40.78831005000393,53487.30272520001 2024-06-30,22:57:57.000,182,11003483,15285,0,1719788276,13034.847704959997,40.76011352999922,53487.3376608 2024-06-30,22:57:58.000,182,11003457,15205,0,1719788277,13034.935276989992,40.78126092000457,53487.41451912 2024-06-30,22:57:59.000,182,11003484,15005,0,1719788278,13035.063266880003,40.79535918000329,53487.456441840004 2024-06-30,22:58:00.000,182,11003469,14925,0,1719788279,13035.218202009994,40.8447030899988,53487.54727440001 2024-06-30,22:58:01.000,182,11003478,15005,0,1719788280,13035.420291309994,40.879948740002874,53487.61015848 2024-06-30,22:58:02.000,182,11003505,15325,0,1719788281,13035.56849012999,40.96453830000246,53487.66605544001 2024-06-30,22:58:03.000,182,11003462,14765,0,1719788282,13035.683007399995,41.006833079998614,53487.63810696001 2024-06-30,22:58:04.000,182,11003504,14885,0,1719788283,13035.878360390001,41.02093134000461,53487.70099104 2024-06-30,22:58:05.000,182,11003438,15165,0,1719788284,13036.053504449992,41.08437350999884,53487.742913760005 2024-06-30,22:58:06.000,182,11003487,15165,0,1719788285,13036.262330060003,41.14076655000099,53487.77086224 2024-06-30,22:58:07.000,182,11003545,15245,0,1719788286,13036.417265189993,41.218306980001216,53487.88265616001 2024-06-30,22:58:08.000,182,11003459,14885,0,1719788287,13036.60588186999,41.232405239999935,53487.88964328 2024-06-30,22:58:09.000,182,11003450,14685,0,1719788288,13036.77428962,41.274700020003365,53487.93855312 2024-06-30,22:58:10.000,182,11003469,15165,0,1719788289,13036.8955432,41.274700020003365,53487.97348872001 2024-06-30,22:58:11.000,182,11003487,14845,0,1719788290,13037.030269399991,41.281749150002724,53487.99445008 2024-06-30,22:58:12.000,182,11003547,14965,0,1719788291,13037.097632500001,41.274700020003365,53488.11323112 2024-06-30,22:58:13.000,182,11003445,14845,0,1719788292,13037.218886080002,41.267650890004006,53488.16214096 2024-06-30,22:58:14.000,182,11003446,15045,0,1719788293,13037.259303940002,41.2042087200025,53488.08528264 2024-06-30,22:58:15.000,182,11003470,15085,0,1719788294,13037.306458109997,41.168963069998426,53488.16214096 2024-06-30,22:58:16.000,182,11003465,15125,0,1719788295,13037.333403349992,41.07732437999948,53488.16214096 2024-06-30,22:58:17.000,182,11003511,14885,0,1719788296,13037.346875969997,40.992734819999896,53488.19008944001 2024-06-30,22:58:18.000,182,11003466,15365,0,1719788297,13037.346875969997,40.90109613000095,53488.20406368 2024-06-30,22:58:19.000,182,11003468,15085,0,1719788298,13037.333403349992,40.830604830000084,53488.35778032001 2024-06-30,22:58:20.000,182,11003491,14805,0,1719788299,13037.286249179997,40.7460152700005,53488.44162576 2024-06-30,22:58:21.000,182,11003450,15405,0,1719788300,13037.245831319997,40.66847484000027,53488.532458320005 2024-06-30,22:58:22.000,182,11003519,15005,0,1719788301,13037.218886080002,40.62618006000412,53488.62329088001 2024-06-30,22:58:23.000,182,11003459,15045,0,1719788302,13037.178468220001,40.590934410000045,53488.595342399996 2024-06-30,22:58:24.000,182,11003457,15165,0,1719788303,13037.164995599996,40.52749223999854,53488.65822648 2024-06-30,22:58:25.000,182,11003448,14765,0,1719788304,13037.205413459997,40.48519746000238,53488.67918784 2024-06-30,22:58:26.000,182,11003549,15205,0,1719788305,13037.198677150001,40.4992957200011,53488.75604616 2024-06-30,22:58:27.000,182,11003517,15285,0,1719788306,13037.266040249997,40.48519746000238,53488.71412344 2024-06-30,22:58:28.000,182,11003412,15365,0,1719788307,13037.313194419992,40.534541369997896,53488.77002040001 2024-06-30,22:58:29.000,182,11003447,14845,0,1719788308,13037.394030139993,40.56978702000197,53488.77002040001 2024-06-30,22:58:30.000,182,11003455,15245,0,1719788309,13037.522020029988,40.605032669998764,53488.81194312001 2024-06-30,22:58:31.000,182,11003482,15325,0,1719788310,13037.609592059998,40.647327450002194,53488.84687872 2024-06-30,22:58:32.000,182,11003511,15765,0,1719788311,13037.717373019994,40.7460152700005,53488.84687872 2024-06-30,22:58:33.000,182,11003503,14925,0,1719788312,13037.879044459994,40.80945744000201,53488.86085296001 2024-06-30,22:58:34.000,182,11003480,14845,0,1719788313,13037.98682541999,40.92224351999903,53488.965659760004 2024-06-30,22:58:35.000,182,11003503,14885,0,1719788314,13038.13502424,40.992734819999896,53489.00059536 2024-06-30,22:58:36.000,182,11003499,15045,0,1719788315,13038.229332579991,41.098471770004835,53489.0495052 2024-06-30,22:58:37.000,182,11003459,15485,0,1719788316,13038.316904610001,41.18306133000442,53489.06347944 2024-06-30,22:58:38.000,182,11003468,15125,0,1719788317,13038.370795089992,41.30994567000016,53489.06347944 2024-06-30,22:58:39.000,182,11003427,14765,0,1719788318,13038.458367120002,41.37338784000167,53489.09142792 2024-06-30,22:58:40.000,182,11003414,15045,0,1719788319,13038.492048669992,41.42978088000382,53489.11238928 2024-06-30,22:58:41.000,182,11003478,15325,0,1719788320,13038.518993910002,41.48617391999869,53489.19623472001 2024-06-30,22:58:42.000,182,11003507,15205,0,1719788321,13038.498784980002,41.57781261000491,53489.203221840005 2024-06-30,22:58:43.000,182,11003440,15725,0,1719788322,13038.518993910002,41.6483039099985,53489.27309304001 2024-06-30,22:58:44.000,182,11003451,14965,0,1719788323,13038.451630809992,41.62010739000107,53489.28008016 2024-06-30,22:58:45.000,182,11003485,15005,0,1719788324,13038.411212949992,41.65535303999786,53489.32899 2024-06-30,22:58:46.000,182,11003472,14725,0,1719788325,13038.303431989996,41.65535303999786,53489.35693848 2024-06-30,22:58:47.000,182,11003512,15205,0,1719788326,13038.23606889,41.634205649999785,53489.41283544001 2024-06-30,22:58:48.000,182,11003483,15445,0,1719788327,13038.12828792999,41.58486174000427,53489.419822560005 2024-06-30,22:58:49.000,182,11003423,15125,0,1719788328,13038.01377066,41.59896000000299,53489.45475816 2024-06-30,22:58:50.000,182,11003490,14845,0,1719788329,13037.91272601,41.5496160900002,53489.433796799996 2024-06-30,22:58:51.000,182,11003496,15285,0,1719788330,13037.811681359999,41.52141957000276,53489.44078392001 2024-06-30,22:58:52.000,182,11003544,15405,0,1719788331,13037.777999809994,41.47912478999933,53489.433796799996 2024-06-30,22:58:53.000,182,11003470,15485,0,1719788332,13037.670218849998,41.47207565999997,53489.44777104 2024-06-30,22:58:54.000,182,11003472,15165,0,1719788333,13037.589383129998,41.465026530000614,53489.45475816 2024-06-30,22:58:55.000,182,11003450,14885,0,1719788334,13037.562437889988,41.415682619997824,53489.419822560005 2024-06-30,22:58:56.000,182,11003466,14685,0,1719788335,13037.474865859993,41.35928958000295,53489.433796799996 2024-06-30,22:58:57.000,182,11003513,15005,0,1719788336,13037.447920619998,41.38748610000039,53489.40584832 2024-06-30,22:58:58.000,182,11003492,15045,0,1719788337,13037.427711689998,41.338142190004874,53489.44078392001 2024-06-30,22:58:59.000,182,11003459,14605,0,1719788338,13037.380557520002,41.31699479999952,53489.42680968 2024-06-30,22:59:00.000,182,11003515,14805,0,1719788339,13037.387293829997,41.31699479999952,53489.46174528001 2024-06-30,22:59:01.000,182,11003461,15285,0,1719788340,13037.427711689998,41.3028965400008,53489.419822560005 2024-06-30,22:59:02.000,182,11003486,14885,0,1719788341,13037.420975380002,41.281749150002724,53489.42680968 2024-06-30,22:59:03.000,182,11003473,15205,0,1719788342,13037.427711689998,41.274700020003365,53489.39187408001 2024-06-30,22:59:04.000,182,11003447,15125,0,1719788343,13037.481602170003,41.288798280002084,53489.34995136 2024-06-30,22:59:05.000,182,11003504,15125,0,1719788344,13037.515283719993,41.26060176000465,53489.40584832 2024-06-30,22:59:06.000,182,11003514,15445,0,1719788345,13037.555701579993,41.281749150002724,53489.433796799996 2024-06-30,22:59:07.000,182,11003435,14965,0,1719788346,13037.542228959988,41.24650349999865,53489.40584832 2024-06-30,22:59:08.000,182,11003423,14885,0,1719788347,13037.522020029988,41.3028965400008,53489.45475816 2024-06-30,22:59:09.000,182,11003536,15405,0,1719788348,13037.555701579993,41.25355262999801,53489.419822560005 2024-06-30,22:59:10.000,182,11003499,15405,0,1719788349,13037.582646819988,41.25355262999801,53489.37789984 2024-06-30,22:59:11.000,182,11003452,15245,0,1719788350,13037.528756339998,41.218306980001216,53489.41283544001 2024-06-30,22:59:12.000,182,11003490,14845,0,1719788351,13037.542228959988,41.13371742000163,53489.46174528001 2024-06-30,22:59:13.000,182,11003528,15565,0,1719788352,13037.501811099988,41.16191393999907,53489.41283544001 2024-06-30,22:59:14.000,182,11003433,14805,0,1719788353,13037.569174199998,41.13371742000163,53489.41283544001 2024-06-30,22:59:15.000,182,11003418,15085,0,1719788354,13037.535492649993,41.03502960000333,53489.34296424001 2024-06-30,22:59:16.000,182,11003473,14765,0,1719788355,13037.434447999993,41.042078730002686,53489.39187408001 2024-06-30,22:59:17.000,182,11003458,15525,0,1719788356,13037.380557520002,41.01388220999797,53489.419822560005 2024-06-30,22:59:18.000,182,11003457,15285,0,1719788357,13037.333403349992,41.006833079998614,53489.433796799996 2024-06-30,22:59:19.000,182,11003446,15045,0,1719788358,13037.319930730002,40.9574891700031,53489.489693760006 2024-06-30,22:59:20.000,182,11003449,15325,0,1719788359,13037.225622389997,40.97863656000118,53489.489693760006 2024-06-30,22:59:21.000,182,11003447,15125,0,1719788360,13037.218886080002,40.97158743000182,53489.49668088 2024-06-30,22:59:22.000,182,11003525,15165,0,1719788361,13037.185204529997,40.98568569000054,53489.538603600005 2024-06-30,22:59:23.000,182,11003451,15485,0,1719788362,13037.171731909992,41.049127860002045,53489.51764224 2024-06-30,22:59:24.000,182,11003423,14965,0,1719788363,13037.144786669996,41.06322612000076,53489.468732400004 2024-06-30,22:59:25.000,182,11003410,14805,0,1719788364,13037.158259290001,41.15486480999971,53489.48270664001 2024-06-30,22:59:26.000,182,11003489,15405,0,1719788365,13037.171731909992,41.19715959000314,53489.51065512001 2024-06-30,22:59:27.000,182,11003512,15165,0,1719788366,13037.205413459997,41.3028965400008,53489.51065512001 2024-06-30,22:59:28.000,182,11003476,15325,0,1719788367,13037.205413459997,41.36633871000231,53489.52462936 2024-06-30,22:59:29.000,182,11003454,14965,0,1719788368,13037.198677150001,41.44387914000254,53489.51065512001 2024-06-30,22:59:30.000,182,11003457,14845,0,1719788369,13037.178468220001,41.49322304999805,53489.53161648001 2024-06-30,22:59:31.000,182,11003455,14485,0,1719788370,13037.151522979992,41.53551783000148,53489.44777104 2024-06-30,22:59:32.000,182,11003437,14685,0,1719788371,13037.164995599996,41.5496160900002,53489.44777104 2024-06-30,22:59:33.000,182,11003531,15165,0,1719788372,13037.104368809996,41.58486174000427,53489.51065512001 2024-06-30,22:59:34.000,182,11003475,14925,0,1719788373,13037.023533089996,41.58486174000427,53489.49668088 2024-06-30,22:59:35.000,182,11003412,14685,0,1719788374,13036.95616999,41.61305826000171,53489.48270664001 2024-06-30,22:59:36.000,182,11003425,15205,0,1719788375,13036.88880688999,41.641254779999144,53489.503668 2024-06-30,22:59:37.000,182,11003483,14885,0,1719788376,13036.81470748,41.58486174000427,53489.433796799996 2024-06-30,22:59:38.000,182,11003487,15085,0,1719788377,13036.76755330999,41.55666521999956,53489.489693760006 2024-06-30,22:59:39.000,182,11003425,14885,0,1719788378,13036.73387176,41.55666521999956,53489.55257784 2024-06-30,22:59:40.000,182,11003472,14645,0,1719788379,13036.68671758999,41.57076347999828,53489.48270664001 2024-06-30,22:59:41.000,182,11003478,15125,0,1719788380,13036.64629972999,41.58486174000427,53489.48270664001 2024-06-30,22:59:42.000,182,11003429,15365,0,1719788381,13036.61261818,41.57076347999828,53489.419822560005 2024-06-30,22:59:43.000,182,11003477,15285,0,1719788382,13036.679981279995,41.60600913000235,53489.538603600005 2024-06-30,22:59:44.000,182,11003463,15045,0,1719788383,13036.75408069,41.62010739000107,53489.49668088 2024-06-30,22:59:45.000,182,11003419,15085,0,1719788384,13036.76755330999,41.6624021700045,53489.46174528001 2024-06-30,22:59:46.000,182,11003464,15445,0,1719788385,13036.82818009999,41.70469695000065,53489.51065512001 2024-06-30,22:59:47.000,182,11003478,14925,0,1719788386,13036.93596106,41.75404086000344,53489.468732400004 2024-06-30,22:59:48.000,182,11003485,14925,0,1719788387,13037.003324159996,41.80338476999896,53489.46174528001 2024-06-30,22:59:49.000,182,11003432,14965,0,1719788388,13037.111105119991,41.80338476999896,53489.44078392001 2024-06-30,22:59:50.000,182,11003458,15005,0,1719788389,13037.164995599996,41.83158129000367,53489.45475816 2024-06-30,22:59:51.000,182,11003462,15125,0,1719788390,13037.232358699992,41.84567955000239,53489.45475816 2024-06-30,22:59:52.000,182,11003445,15485,0,1719788391,13037.319930730002,41.916170850003255,53489.46174528001 2024-06-30,22:59:53.000,182,11003477,15285,0,1719788392,13037.394030139993,41.93731824000133,53489.48270664001 2024-06-30,22:59:54.000,182,11003496,15125,0,1719788393,13037.441184310002,41.95141650000005,53489.44078392001 2024-06-30,22:59:55.000,182,11003396,15325,0,1719788394,13037.501811099988,41.97256388999813,53489.503668 2024-06-30,22:59:56.000,182,11003488,15005,0,1719788395,13037.522020029988,42.036006059999636,53489.419822560005 2024-06-30,22:59:57.000,182,11003437,14885,0,1719788396,13037.575910509993,42.07830084000307,53489.489693760006 2024-06-30,22:59:58.000,182,11003457,15045,0,1719788397,13037.623064679989,42.13469387999794,53489.49668088 2024-06-30,22:59:59.000,182,11003457,15205,0,1719788398,13037.650009919998,42.141743010004575,53489.489693760006 2024-06-30,23:00:00.000,182,11003449,14805,0,1719788399,13037.670218849998,42.18403779000073,53489.53161648001 2024-06-30,23:00:01.000,182,11003476,14885,0,1719788400,13037.690427779999,42.16993953000201,53489.46174528001 2024-06-30,23:00:02.000,182,11003403,15085,0,1719788401,13037.751054569999,42.13469387999794,53489.489693760006 2024-06-30,23:00:03.000,182,11003461,15205,0,1719788402,13037.777999809994,42.099448230001144,53489.58052632001 2024-06-30,23:00:04.000,182,11003475,14925,0,1719788403,13037.78473611999,42.12764474999858,53489.55257784 2024-06-30,23:00:05.000,182,11003408,15245,0,1719788404,13037.791472429999,42.13469387999794,53489.54559072 2024-06-30,23:00:06.000,182,11003463,14965,0,1719788405,13037.791472429999,42.092399100001785,53489.58052632001 2024-06-30,23:00:07.000,182,11003434,15325,0,1719788406,13037.791472429999,42.085349970002426,53489.61546192 2024-06-30,23:00:08.000,182,11003468,15205,0,1719788407,13037.811681359999,42.085349970002426,53489.657384640006 2024-06-30,23:00:09.000,182,11003451,14965,0,1719788408,13037.818417669994,42.07125171000371,53489.65039752001 2024-06-30,23:00:10.000,182,11003433,15565,0,1719788409,13037.85209922,42.01485867000156,53489.65039752001 2024-06-30,23:00:11.000,182,11003439,14805,0,1719788410,13037.89251708,42.01485867000156,53489.65039752001 2024-06-30,23:00:12.000,182,11003393,14765,0,1719788411,13037.9733528,42.043055189998995,53489.657384640006 2024-06-30,23:00:13.000,182,11003459,15125,0,1719788412,13038.06766113999,42.02190780000092,53489.61546192 2024-06-30,23:00:14.000,182,11003469,14925,0,1719788413,13038.141760549996,42.00076041000284,53489.67135888 2024-06-30,23:00:15.000,182,11003420,14925,0,1719788414,13038.249541509991,42.02895693000028,53489.65039752001 2024-06-30,23:00:16.000,182,11003499,15125,0,1719788415,13038.350586159992,42.050104319998354,53489.6434104 2024-06-30,23:00:17.000,182,11003442,15085,0,1719788416,13038.424685569997,42.07830084000307,53489.636423280004 2024-06-30,23:00:18.000,182,11003466,14965,0,1719788417,13038.559411770002,42.20518517999881,53489.69232024 2024-06-30,23:00:19.000,182,11003478,14845,0,1719788418,13038.593093319992,42.261578220000956,53489.76219144 2024-06-30,23:00:20.000,182,11003496,15405,0,1719788419,13038.700874280003,42.33206952000182,53489.706294480005 2024-06-30,23:00:21.000,182,11003458,15485,0,1719788420,13038.748028449998,42.42370821000077,53489.76917856 2024-06-30,23:00:22.000,182,11003452,15405,0,1719788421,13038.855809409994,42.52944515999843,53489.804114160004 2024-06-30,23:00:23.000,182,11003409,15085,0,1719788422,13038.869282029998,42.59288732999994,53489.83206264 2024-06-30,23:00:24.000,182,11003482,15125,0,1719788423,13038.909699889999,42.69862428000488,53489.804114160004 2024-06-30,23:00:25.000,182,11003399,14965,0,1719788424,13038.896227269994,42.80436123000254,53489.86001112 2024-06-30,23:00:26.000,182,11003415,15205,0,1719788425,13038.876018339994,42.910098180000205,53489.86699824001 2024-06-30,23:00:27.000,182,11003470,15085,0,1719788426,13038.882754649989,42.952392960003635,53489.93686944 2024-06-30,23:00:28.000,182,11003462,15325,0,1719788427,13038.842336789989,43.00878599999851,53489.8879596 2024-06-30,23:00:29.000,182,11003457,15285,0,1719788428,13038.768237379998,43.03698252000322,53489.84603688001 2024-06-30,23:00:30.000,182,11003454,15365,0,1719788429,13038.795182619993,43.04403165000258,53489.853024000004 2024-06-30,23:00:31.000,182,11003447,15165,0,1719788430,13038.761501069988,42.99468773999979,53489.873985360005 2024-06-30,23:00:32.000,182,11003438,15005,0,1719788431,13038.694137969993,43.01583512999787,53489.89494672001 2024-06-30,23:00:33.000,182,11003406,14965,0,1719788432,13038.646983799998,42.952392960003635,53489.91590808001 2024-06-30,23:00:34.000,182,11003463,15325,0,1719788433,13038.599829630002,42.88895079000213,53489.89494672001 2024-06-30,23:00:35.000,182,11003433,14925,0,1719788434,13038.512257599992,42.82550862000062,53489.89494672001 2024-06-30,23:00:36.000,182,11003448,15165,0,1719788435,13038.431421879992,42.74796819000039,53489.97879216 2024-06-30,23:00:37.000,182,11003438,15205,0,1719788436,13038.404476639997,42.69157514999824,53489.91590808001 2024-06-30,23:00:38.000,182,11003416,15365,0,1719788437,13038.357322470001,42.61403471999802,53490.00674064 2024-06-30,23:00:39.000,182,11003463,15205,0,1719788438,13038.263014129996,42.550592550003785,53489.96481792001 2024-06-30,23:00:40.000,182,11003439,15325,0,1719788439,13038.19565103,42.47305212000356,53489.95084368 2024-06-30,23:00:41.000,182,11003484,14765,0,1719788440,13038.141760549996,42.39551169000333,53489.992766400006 2024-06-30,23:00:42.000,182,11003427,15365,0,1719788441,13038.14849685999,42.36026603999926,53489.96481792001 2024-06-30,23:00:43.000,182,11003420,14925,0,1719788442,13038.121551619995,42.261578220000956,53489.91590808001 2024-06-30,23:00:44.000,182,11003438,15445,0,1719788443,13038.11481531,42.22633257000416,53489.88097248 2024-06-30,23:00:45.000,182,11003407,15205,0,1719788444,13038.161969479996,42.19813604999945,53489.89494672001 2024-06-30,23:00:46.000,182,11003421,14965,0,1719788445,13038.16870578999,42.15584127000329,53489.88097248 2024-06-30,23:00:47.000,182,11003434,15205,0,1719788446,13038.14849685999,42.085349970002426,53489.91590808001 2024-06-30,23:00:48.000,182,11003470,15245,0,1719788447,13038.182178409996,42.085349970002426,53489.93686944 2024-06-30,23:00:49.000,182,11003439,15485,0,1719788448,13038.263014129996,42.05715344999771,53489.84603688001 2024-06-30,23:00:50.000,182,11003413,14885,0,1719788449,13038.222596269996,42.1064973600005,53489.86699824001 2024-06-30,23:00:51.000,182,11003450,15525,0,1719788450,13038.16870578999,42.07125171000371,53489.86001112 2024-06-30,23:00:52.000,182,11003456,15525,0,1719788451,13038.209123649991,42.050104319998354,53489.90892096 2024-06-30,23:00:53.000,182,11003416,15125,0,1719788452,13038.21585996,42.050104319998354,53489.8879596 2024-06-30,23:00:54.000,182,11003461,15525,0,1719788453,13038.15523317,42.05715344999771,53489.90892096 2024-06-30,23:00:55.000,182,11003433,15285,0,1719788454,13038.08787006999,42.050104319998354,53489.83206264 2024-06-30,23:00:56.000,182,11003432,15165,0,1719788455,13038.060924829995,42.07830084000307,53489.86699824001 2024-06-30,23:00:57.000,182,11003480,15445,0,1719788456,13038.000298039995,42.085349970002426,53489.873985360005 2024-06-30,23:00:58.000,182,11003454,15565,0,1719788457,13037.939671249995,42.036006059999636,53489.79712704001 2024-06-30,23:00:59.000,182,11003454,15245,0,1719788458,13037.86557183999,42.06420258000435,53489.8879596 2024-06-30,23:01:00.000,182,11003485,14885,0,1719788459,13037.78473611999,42.050104319998354,53489.873985360005 2024-06-30,23:01:01.000,182,11003473,14885,0,1719788460,13037.724109329989,42.043055189998995,53489.8879596 2024-06-30,23:01:02.000,182,11003429,15285,0,1719788461,13037.663482539989,42.02895693000028,53489.83206264 2024-06-30,23:01:03.000,182,11003446,15245,0,1719788462,13037.616328369993,42.0078095400022,53489.825075520006 2024-06-30,23:01:04.000,182,11003464,15205,0,1719788463,13037.548965269998,42.0078095400022,53489.83904976 2024-06-30,23:01:05.000,182,11003439,15245,0,1719788464,13037.522020029988,42.043055189998995,53489.81110128 2024-06-30,23:01:06.000,182,11003476,15525,0,1719788465,13037.495074789993,42.05715344999771,53489.81110128 2024-06-30,23:01:07.000,182,11003504,14845,0,1719788466,13037.488338479998,42.06420258000435,53489.79712704001 2024-06-30,23:01:08.000,182,11003463,15085,0,1719788467,13037.495074789993,42.11354648999986,53489.81110128 2024-06-30,23:01:09.000,182,11003454,15165,0,1719788468,13037.474865859993,42.12764474999858,53489.804114160004 2024-06-30,23:01:10.000,182,11003458,15125,0,1719788469,13037.461393240003,42.16993953000201,53489.81808840001 2024-06-30,23:01:11.000,182,11003436,14925,0,1719788470,13037.441184310002,42.19108692000009,53489.7831528 2024-06-30,23:01:12.000,182,11003434,15285,0,1719788471,13037.407502759997,42.19813604999945,53489.74123008 2024-06-30,23:01:13.000,182,11003440,15285,0,1719788472,13037.380557520002,42.22633257000416,53489.79013992 2024-06-30,23:01:14.000,182,11003463,14845,0,1719788473,13037.319930730002,42.20518517999881,53489.755204320005 2024-06-30,23:01:15.000,182,11003440,15005,0,1719788474,13037.299721800002,42.19108692000009,53489.76917856 2024-06-30,23:01:16.000,182,11003432,15285,0,1719788475,13037.198677150001,42.18403779000073,53489.69930736001 2024-06-30,23:01:17.000,182,11003443,15085,0,1719788476,13037.090896189991,42.13469387999794,53489.69232024 2024-06-30,23:01:18.000,182,11003465,14925,0,1719788477,13037.043742019996,42.07830084000307,53489.69930736001 2024-06-30,23:01:19.000,182,11003449,15285,0,1719788478,13036.962906299996,42.099448230001144,53489.755204320005 2024-06-30,23:01:20.000,182,11003480,15125,0,1719788479,13036.91575213,42.043055189998995,53489.74821720001 2024-06-30,23:01:21.000,182,11003440,14845,0,1719788480,13036.781025929995,41.97961302000476,53489.74123008 2024-06-30,23:01:22.000,182,11003455,15165,0,1719788481,13036.73387176,41.93731824000133,53489.69232024 2024-06-30,23:01:23.000,182,11003419,15165,0,1719788482,13036.68671758999,41.916170850003255,53489.73424296 2024-06-30,23:01:24.000,182,11003419,15005,0,1719788483,13036.619354489994,41.84567955000239,53489.706294480005 2024-06-30,23:01:25.000,182,11003447,14805,0,1719788484,13036.58567293999,41.83158129000367,53489.66437176 2024-06-30,23:01:26.000,182,11003448,15245,0,1719788485,13036.592409249999,41.7963356399996,53489.69930736001 2024-06-30,23:01:27.000,182,11003414,15565,0,1719788486,13036.511573529999,41.77518825000152,53489.65039752001 2024-06-30,23:01:28.000,182,11003423,14885,0,1719788487,13036.504837219989,41.7610899900028,53489.60847480001 2024-06-30,23:01:29.000,182,11003449,15045,0,1719788488,13036.484628289989,41.75404086000344,53489.587513440005 2024-06-30,23:01:30.000,182,11003480,15245,0,1719788489,13036.464419359989,41.739942600004724,53489.538603600005 2024-06-30,23:01:31.000,182,11003460,15005,0,1719788490,13036.437474119994,41.75404086000344,53489.587513440005 2024-06-30,23:01:32.000,182,11003449,15165,0,1719788491,13036.430737809998,41.76813912000216,53489.53161648001 2024-06-30,23:01:33.000,182,11003435,15165,0,1719788492,13036.444210429989,41.78223738000088,53489.489693760006 2024-06-30,23:01:34.000,182,11003414,15005,0,1719788493,13036.410528879998,41.7963356399996,53489.51065512001 2024-06-30,23:01:35.000,182,11003423,15125,0,1719788494,13036.397056259993,41.866826940000465,53489.489693760006 2024-06-30,23:01:36.000,182,11003474,15485,0,1719788495,13036.376847329993,41.8950234599979,53489.44078392001 2024-06-30,23:01:37.000,182,11003426,15285,0,1719788496,13036.397056259993,41.94436737000069,53489.45475816 2024-06-30,23:01:38.000,182,11003421,14845,0,1719788497,13036.403792569989,42.036006059999636,53489.41283544001 2024-06-30,23:01:39.000,182,11003464,15165,0,1719788498,13036.397056259993,42.092399100001785,53489.37789984 2024-06-30,23:01:40.000,182,11003450,15205,0,1719788499,13036.376847329993,42.16993953000201,53489.34995136 2024-06-30,23:01:41.000,182,11003421,15245,0,1719788500,13036.363374709988,42.24043083000288,53489.39187408001 2024-06-30,23:01:42.000,182,11003448,15285,0,1719788501,13036.410528879998,42.282725609999034,53489.33597712 2024-06-30,23:01:43.000,182,11003441,15445,0,1719788502,13036.376847329993,42.39551169000333,53489.32899 2024-06-30,23:01:44.000,182,11003417,15245,0,1719788503,13036.336429469993,42.444855599998846,53489.322002880006 2024-06-30,23:01:45.000,182,11003458,15045,0,1719788504,13036.356638399993,42.501248640000995,53489.23815744 2024-06-30,23:01:46.000,182,11003447,15125,0,1719788505,13036.349902089998,42.52239602999907,53489.28706728 2024-06-30,23:01:47.000,182,11003436,15365,0,1719788506,13036.309484229998,42.57878907000122,53489.28706728 2024-06-30,23:01:48.000,182,11003426,14845,0,1719788507,13036.302747919988,42.61403471999802,53489.30802864 2024-06-30,23:01:49.000,182,11003463,15245,0,1719788508,13036.255593749993,42.5999364599993,53489.301041520004 2024-06-30,23:01:50.000,182,11003458,15085,0,1719788509,13036.181494340002,42.62108385000465,53489.266105919996 2024-06-30,23:01:51.000,182,11003438,15285,0,1719788510,13036.127603859997,42.62108385000465,53489.252131680005 2024-06-30,23:01:52.000,182,11003448,15045,0,1719788511,13036.114131239992,42.59288732999994,53489.28008016 2024-06-30,23:01:53.000,182,11003424,15325,0,1719788512,13036.073713379992,42.59288732999994,53489.23117032 2024-06-30,23:01:54.000,182,11003443,15165,0,1719788513,13036.046768139997,42.57173994000186,53489.16828624 2024-06-30,23:01:55.000,182,11003453,15085,0,1719788514,13035.992877659992,42.57173994000186,53489.21020896 2024-06-30,23:01:56.000,182,11003397,15365,0,1719788515,13035.965932419997,42.57878907000122,53489.084440800005 2024-06-30,23:01:57.000,182,11003423,15525,0,1719788516,13035.992877659992,42.57878907000122,53489.12636352001 2024-06-30,23:01:58.000,182,11003396,15165,0,1719788517,13035.972668729992,42.5646908100025,53489.1193764 2024-06-30,23:01:59.000,182,11003390,14885,0,1719788518,13035.986141349997,42.58583820000058,53489.098415039996 2024-06-30,23:02:00.000,182,11003461,15125,0,1719788519,13035.945723489996,42.59288732999994,53489.06347944 2024-06-30,23:02:01.000,182,11003457,15525,0,1719788520,13035.925514559996,42.5999364599993,53489.07745368001 2024-06-30,23:02:02.000,182,11003436,15525,0,1719788521,13035.871624079991,42.57173994000186,53489.0145696 2024-06-30,23:02:03.000,182,11003424,15125,0,1719788522,13035.8177336,42.60698558999866,53489.00059536 2024-06-30,23:02:04.000,182,11003450,14845,0,1719788523,13035.8177336,42.62813298000401,53488.97264688 2024-06-30,23:02:05.000,182,11003435,15525,0,1719788524,13035.77731574,42.63518211000337,53488.90277568 2024-06-30,23:02:06.000,182,11003429,14805,0,1719788525,13035.77731574,42.66337863000081,53488.90277568 2024-06-30,23:02:07.000,182,11003472,15325,0,1719788526,13035.723425259996,42.70567341000424,53488.83989160001 2024-06-30,23:02:08.000,182,11003402,15005,0,1719788527,13035.683007399995,42.726820800002315,53488.818930240006 2024-06-30,23:02:09.000,182,11003421,15085,0,1719788528,13035.69648002,42.79026297000382,53488.818930240006 2024-06-30,23:02:10.000,182,11003451,15125,0,1719788529,13035.62911691999,42.81845949000126,53488.83290448 2024-06-30,23:02:11.000,182,11003465,15285,0,1719788530,13035.62911691999,42.88895079000213,53488.90277568 2024-06-30,23:02:12.000,182,11003452,15485,0,1719788531,13035.62911691999,42.917147309999564,53488.81194312001 2024-06-30,23:02:13.000,182,11003421,15125,0,1719788532,13035.642589539995,42.966491220002354,53488.804956 2024-06-30,23:02:14.000,182,11003479,15405,0,1719788533,13035.62911691999,42.98058948000107,53488.82591736 2024-06-30,23:02:15.000,182,11003437,15485,0,1719788534,13035.65606216,42.99468773999979,53488.77002040001 2024-06-30,23:02:16.000,182,11003445,15685,0,1719788535,13035.59543537,43.01583512999787,53488.77002040001 2024-06-30,23:02:17.000,182,11003466,15365,0,1719788536,13035.541544889995,43.0228842600045,53488.71412344 2024-06-30,23:02:18.000,182,11003450,15085,0,1719788537,13035.50786333999,42.98763861000043,53488.65822648 2024-06-30,23:02:19.000,182,11003425,15405,0,1719788538,13035.47418179,43.00878599999851,53488.68617496 2024-06-30,23:02:20.000,182,11003485,15445,0,1719788539,13035.40681868999,42.959442090002995,53488.67220072001 2024-06-30,23:02:21.000,182,11003417,15485,0,1719788540,13035.36640082999,42.88895079000213,53488.630278000004 2024-06-30,23:02:22.000,182,11003455,14805,0,1719788541,13035.312510349999,42.846656009998696,53488.630278000004 2024-06-30,23:02:23.000,182,11003457,15205,0,1719788542,13035.245147249989,42.83255774999998,53488.5604068 2024-06-30,23:02:24.000,182,11003454,15285,0,1719788543,13035.211465699998,42.77616470999783,53488.595342399996 2024-06-30,23:02:25.000,182,11003434,15605,0,1719788544,13035.157575219993,42.74091906000103,53488.57438104001 2024-06-30,23:02:26.000,182,11003425,15365,0,1719788545,13035.103684739988,42.719771670002956,53488.58835528 2024-06-30,23:02:27.000,182,11003420,15085,0,1719788546,13035.123893669988,42.69157514999824,53488.51848408 2024-06-30,23:02:28.000,182,11003481,15325,0,1719788547,13035.123893669988,42.66337863000081,53488.54643256 2024-06-30,23:02:29.000,182,11003432,15405,0,1719788548,13035.144102599988,42.670427760000166,53488.532458320005 2024-06-30,23:02:30.000,182,11003465,15525,0,1719788549,13035.144102599988,42.69157514999824,53488.47656136001 2024-06-30,23:02:31.000,182,11003451,15445,0,1719788550,13035.191256769998,42.677476889999525,53488.49752272 2024-06-30,23:02:32.000,182,11003437,15245,0,1719788551,13035.292301419999,42.70567341000424,53488.51848408 2024-06-30,23:02:33.000,182,11003419,14885,0,1719788552,13035.34619189999,42.74091906000103,53488.46957424 2024-06-30,23:02:34.000,182,11003444,14845,0,1719788553,13035.36640082999,42.8114103600019,53488.40669016001 2024-06-30,23:02:35.000,182,11003445,15285,0,1719788554,13035.42702761999,42.846656009998696,53488.47656136001 2024-06-30,23:02:36.000,182,11003450,15565,0,1719788555,13035.413555,42.92419643999892,53488.51149696 2024-06-30,23:02:37.000,182,11003418,15165,0,1719788556,13035.46744547999,43.00173686999915,53488.49752272 2024-06-30,23:02:38.000,182,11003465,15245,0,1719788557,13035.50786333999,43.05108078000194,53488.532458320005 2024-06-30,23:02:39.000,182,11003457,15565,0,1719788558,13035.521335959995,43.10042469000473,53488.50450984001 2024-06-30,23:02:40.000,182,11003465,15405,0,1719788559,13035.561753819995,43.22025990000111,53488.4206644 2024-06-30,23:02:41.000,182,11003427,15085,0,1719788560,13035.58869905999,43.28370207000262,53488.462587120004 2024-06-30,23:02:42.000,182,11003415,15245,0,1719788561,13035.57522644,43.34009511000477,53488.49752272 2024-06-30,23:02:43.000,182,11003445,15565,0,1719788562,13035.57522644,43.39648814999964,53488.462587120004 2024-06-30,23:02:44.000,182,11003423,15165,0,1719788563,13035.581962749995,43.43878293000307,53488.4905356 2024-06-30,23:02:45.000,182,11003452,15005,0,1719788564,13035.561753819995,43.45288119000179,53488.56739392 2024-06-30,23:02:46.000,182,11003469,15165,0,1719788565,13035.50786333999,43.47402857999987,53488.54643256 2024-06-30,23:02:47.000,182,11003492,15565,0,1719788566,13035.45397286,43.50222510000458,53488.56739392 2024-06-30,23:02:48.000,182,11003455,15525,0,1719788567,13035.400082379994,43.495175969997945,53488.5604068 2024-06-30,23:02:49.000,182,11003505,15205,0,1719788568,13035.339455589994,43.47402857999987,53488.57438104001 2024-06-30,23:02:50.000,182,11003451,15245,0,1719788569,13035.218202009994,43.42468467000435,53488.60232952001 2024-06-30,23:02:51.000,182,11003524,15605,0,1719788570,13035.157575219993,43.42468467000435,53488.61630376 2024-06-30,23:02:52.000,182,11003463,15165,0,1719788571,13035.063266880003,43.39648814999964,53488.58835528 2024-06-30,23:02:53.000,182,11003483,15285,0,1719788572,13034.982431160002,43.368291630002204,53488.61630376 2024-06-30,23:02:54.000,182,11003451,15525,0,1719788573,13034.861177580002,43.29780033000134,53488.54643256 2024-06-30,23:02:55.000,182,11003492,15285,0,1719788574,13034.807287099997,43.26255468000454,53488.581368160005 2024-06-30,23:02:56.000,182,11003480,14845,0,1719788575,13034.739924000001,43.24845641999855,53488.58835528 2024-06-30,23:02:57.000,182,11003444,15365,0,1719788576,13034.712978759992,43.19911251000303,53488.651239360006 2024-06-30,23:02:58.000,182,11003497,15205,0,1719788577,13034.659088280001,43.192063380003674,53488.56739392 2024-06-30,23:02:59.000,182,11003457,15205,0,1719788578,13034.632143039991,43.22730903000047,53488.62329088001 2024-06-30,23:03:00.000,182,11003456,15645,0,1719788579,13034.605197799996,43.24845641999855,53488.60931664 2024-06-30,23:03:01.000,182,11003468,15165,0,1719788580,13034.632143039991,43.26255468000454,53488.62329088001 2024-06-30,23:03:02.000,182,11003450,15285,0,1719788581,13034.659088280001,43.33304597999813,53488.61630376 2024-06-30,23:03:03.000,182,11003477,14885,0,1719788582,13034.686033519996,43.38238989000092,53488.54643256 2024-06-30,23:03:04.000,182,11003457,15325,0,1719788583,13034.726451379996,43.43878293000307,53488.56739392 2024-06-30,23:03:05.000,182,11003460,15525,0,1719788584,13034.780341860001,43.48107770999923,53488.52547120001 2024-06-30,23:03:06.000,182,11003463,15165,0,1719788585,13034.834232339992,43.55861813999945,53488.46957424 2024-06-30,23:03:07.000,182,11003467,14965,0,1719788586,13034.894859129992,43.62206031000096,53488.483548480006 2024-06-30,23:03:08.000,182,11003425,15165,0,1719788587,13034.942013300002,43.63615856999968,53488.47656136001 2024-06-30,23:03:09.000,182,11003445,15485,0,1719788588,13034.989167469997,43.69255161000183,53488.462587120004 2024-06-30,23:03:10.000,182,11003437,15245,0,1719788589,13034.995903779993,43.777141170001414,53488.46957424 2024-06-30,23:03:11.000,182,11003504,15285,0,1719788590,13035.029585329998,43.819435950004845,53488.413677280005 2024-06-30,23:03:12.000,182,11003452,15525,0,1719788591,13035.009376399998,43.86877986000036,53488.39970304 2024-06-30,23:03:13.000,182,11003457,15165,0,1719788592,13034.982431160002,43.86877986000036,53488.43463864001 2024-06-30,23:03:14.000,182,11003432,15045,0,1719788593,13034.921804370002,43.896976379997795,53488.39271592 2024-06-30,23:03:15.000,182,11003461,15525,0,1719788594,13034.874650199992,43.91812377000315,53488.483548480006 2024-06-30,23:03:16.000,182,11003452,15285,0,1719788595,13034.807287099997,43.88287811999908,53488.413677280005 2024-06-30,23:03:17.000,182,11003464,15445,0,1719788596,13034.699506140001,43.91812377000315,53488.39970304 2024-06-30,23:03:18.000,182,11003436,15165,0,1719788597,13034.611934109991,43.90402551000443,53488.44861288 2024-06-30,23:03:19.000,182,11003456,15405,0,1719788598,13034.51088945999,43.889927249998436,53488.50450984001 2024-06-30,23:03:20.000,182,11003440,15325,0,1719788599,13034.40984480999,43.86877986000036,53488.47656136001 2024-06-30,23:03:21.000,182,11003508,15325,0,1719788600,13034.28859122999,43.81238681999821,53488.532458320005 2024-06-30,23:03:22.000,182,11003487,15445,0,1719788601,13034.180810269994,43.83353421000356,53488.55341968001 2024-06-30,23:03:23.000,182,11003452,15165,0,1719788602,13034.025875139989,43.73484638999798,53488.595342399996 2024-06-30,23:03:24.000,182,11003453,15045,0,1719788603,13033.911357869998,43.73484638999798,53488.56739392 2024-06-30,23:03:25.000,182,11003484,15405,0,1719788604,13033.796840599993,43.69960074000119,53488.58835528 2024-06-30,23:03:26.000,182,11003435,15565,0,1719788605,13033.635169159992,43.64320769999904,53488.53944544 2024-06-30,23:03:27.000,182,11003428,15525,0,1719788606,13033.540860820001,43.63615856999968,53488.49752272 2024-06-30,23:03:28.000,182,11003471,15285,0,1719788607,13033.419607240001,43.6150111800016,53488.45560000001 2024-06-30,23:03:29.000,182,11003469,15365,0,1719788608,13033.37918938,43.55861813999945,53488.427651519996 2024-06-30,23:03:30.000,182,11003408,15085,0,1719788609,13033.305089969996,43.586814660004165,53488.38572880001 2024-06-30,23:03:31.000,182,11003468,15005,0,1719788610,13033.204045319995,43.600912920002884,53488.32284472 2024-06-30,23:03:32.000,182,11003425,15485,0,1719788611,13033.224254249995,43.593863790003525,53488.20406368 2024-06-30,23:03:33.000,182,11003462,15685,0,1719788612,13033.19730901,43.56566726999881,53488.21803792001 2024-06-30,23:03:34.000,182,11003463,15525,0,1719788613,13033.17036376999,43.586814660004165,53488.27393488 2024-06-30,23:03:35.000,182,11003474,15085,0,1719788614,13033.21078162999,43.64320769999904,53488.2110508 2024-06-30,23:03:36.000,182,11003463,15685,0,1719788615,13033.21751794,43.68550248000247,53488.16214096 2024-06-30,23:03:37.000,182,11003464,15285,0,1719788616,13033.204045319995,43.74189552000462,53488.1761152 2024-06-30,23:03:38.000,182,11003465,15085,0,1719788617,13033.224254249995,43.777141170001414,53488.09925688001 2024-06-30,23:03:39.000,182,11003459,15525,0,1719788618,13033.25119948999,43.85468160000164,53488.11323112 2024-06-30,23:03:40.000,182,11003464,15285,0,1719788619,13033.264672109995,43.896976379997795,53488.13419248 2024-06-30,23:03:41.000,182,11003468,15485,0,1719788620,13033.2579358,43.988615070004016,53488.127205360004 2024-06-30,23:03:42.000,182,11003482,15485,0,1719788621,13033.2579358,43.98156594000466,53488.0363728 2024-06-30,23:03:43.000,182,11003435,15525,0,1719788622,13033.204045319995,43.995664200003375,53488.05733416 2024-06-30,23:03:44.000,182,11003466,15525,0,1719788623,13033.23099055999,44.04500810999889,53488.092269759996 2024-06-30,23:03:45.000,182,11003460,14885,0,1719788624,13033.23772687,44.03795897999953,53488.092269759996 2024-06-30,23:03:46.000,182,11003447,15445,0,1719788625,13033.143418529995,44.002713330002734,53487.99445008 2024-06-30,23:03:47.000,182,11003430,15165,0,1719788626,13033.08952804999,44.02386072000081,53488.06432128 2024-06-30,23:03:48.000,182,11003470,15725,0,1719788627,13032.99521971,43.995664200003375,53487.980475840006 2024-06-30,23:03:49.000,182,11003469,15085,0,1719788628,13032.934592919999,43.988615070004016,53487.97348872001 2024-06-30,23:03:50.000,182,11003417,15365,0,1719788629,13032.853757199999,43.96746767999866,53488.01541144 2024-06-30,23:03:51.000,182,11003432,15125,0,1719788630,13032.799866719994,43.91812377000315,53487.93156600001 2024-06-30,23:03:52.000,182,11003447,15205,0,1719788631,13032.698822069993,43.861730730001,53487.91759176 2024-06-30,23:03:53.000,182,11003435,15165,0,1719788632,13032.617986349993,43.770092040002055,53487.88964328 2024-06-30,23:03:54.000,182,11003427,15445,0,1719788633,13032.489996459997,43.763042910002696,53487.88265616001 2024-06-30,23:03:55.000,182,11003467,15365,0,1719788634,13032.409160739997,43.69960074000119,53487.90361752001 2024-06-30,23:03:56.000,182,11003446,15005,0,1719788635,13032.294643469992,43.66435509000439,53487.86868192 2024-06-30,23:03:57.000,182,11003423,15325,0,1719788636,13032.213807749991,43.600912920002884,53487.8267592 2024-06-30,23:03:58.000,182,11003437,15365,0,1719788637,13032.11276309999,43.593863790003525,53487.79881072 2024-06-30,23:03:59.000,182,11003467,15685,0,1719788638,13031.9780369,43.5163233600033,53487.756887999996 2024-06-30,23:04:00.000,182,11003492,15245,0,1719788639,13031.883728559995,43.50222510000458,53487.6520812 2024-06-30,23:04:01.000,182,11003451,15565,0,1719788640,13031.85004700999,43.47402857999987,53487.694003920005 2024-06-30,23:04:02.000,182,11003455,15405,0,1719788641,13031.74900235999,43.42468467000435,53487.58221 2024-06-30,23:04:03.000,182,11003478,14685,0,1719788642,13031.668166639989,43.46697945000051,53487.56823576001 2024-06-30,23:04:04.000,182,11003428,15605,0,1719788643,13031.614276159999,43.41763553999772,53487.575222880005 2024-06-30,23:04:05.000,182,11003491,15525,0,1719788644,13031.553649369998,43.41763553999772,53487.5123388 2024-06-30,23:04:06.000,182,11003462,15045,0,1719788645,13031.513231509998,43.44583206000243,53487.54028728 2024-06-30,23:04:07.000,182,11003447,15525,0,1719788646,13031.418923169993,43.44583206000243,53487.47041608001 2024-06-30,23:04:08.000,182,11003433,15165,0,1719788647,13031.405450550003,43.50927423000394,53487.421506239996 2024-06-30,23:04:09.000,182,11003503,15005,0,1719788648,13031.365032690002,43.551569010000094,53487.42849336001 2024-06-30,23:04:10.000,182,11003414,15405,0,1719788649,13031.317878519993,43.586814660004165,53487.37958352001 2024-06-30,23:04:11.000,182,11003444,15685,0,1719788650,13031.284196970002,43.62910944000032,53487.36560928 2024-06-30,23:04:12.000,182,11003481,15645,0,1719788651,13031.169679699997,43.6502568299984,53487.31669944 2024-06-30,23:04:13.000,182,11003451,15405,0,1719788652,13031.149470769997,43.75599378000334,53487.27477672 2024-06-30,23:04:14.000,182,11003424,15285,0,1719788653,13031.075371359992,43.826485080004204,53487.22586688 2024-06-30,23:04:15.000,182,11003454,15405,0,1719788654,13031.061898740001,43.85468160000164,53487.17695704 2024-06-30,23:04:16.000,182,11003457,15485,0,1719788655,13030.987799329996,43.939271160001226,53487.190931280005 2024-06-30,23:04:17.000,182,11003431,15005,0,1719788656,13030.98106302,43.988615070004016,53487.18394416001 2024-06-30,23:04:18.000,182,11003428,15165,0,1719788657,13030.88001837,44.02386072000081,53487.142021440006 2024-06-30,23:04:19.000,182,11003476,15485,0,1719788658,13030.77223740999,44.04500810999889,53487.15599568 2024-06-30,23:04:20.000,182,11003454,15525,0,1719788659,13030.725083239995,44.1084502800004,53487.10708584 2024-06-30,23:04:21.000,182,11003471,15205,0,1719788660,13030.69140168999,44.136646799997834,53487.07913736 2024-06-30,23:04:22.000,182,11003471,15245,0,1719788661,13030.61056596999,44.122548539999116,53487.03022752 2024-06-30,23:04:23.000,182,11003435,15485,0,1719788662,13030.57688442,44.136646799997834,53487.03022752 2024-06-30,23:04:24.000,182,11003415,15165,0,1719788663,13030.516257629999,44.122548539999116,53487.04420176001 2024-06-30,23:04:25.000,182,11003475,15525,0,1719788664,13030.442158219994,44.1084502800004,53487.03022752 2024-06-30,23:04:26.000,182,11003514,15405,0,1719788665,13030.401740359994,44.05910637000488,53486.974330560006 2024-06-30,23:04:27.000,182,11003459,15085,0,1719788666,13030.368058809989,44.009762460002094,53486.953369200004 2024-06-30,23:04:28.000,182,11003428,15125,0,1719788667,13030.341113569993,43.96746767999866,53486.91144648 2024-06-30,23:04:29.000,182,11003484,15405,0,1719788668,13030.280486779993,43.88287811999908,53486.89747224001 2024-06-30,23:04:30.000,182,11003468,15165,0,1719788669,13030.314168329998,43.819435950004845,53486.93240784 2024-06-30,23:04:31.000,182,11003439,15565,0,1719788670,13030.240068919993,43.74189552000462,53486.93939496 2024-06-30,23:04:32.000,182,11003480,15165,0,1719788671,13030.213123679998,43.67140422000375,53486.904459360005 2024-06-30,23:04:33.000,182,11003406,15205,0,1719788672,13030.213123679998,43.56566726999881,53486.855549520005 2024-06-30,23:04:34.000,182,11003473,15405,0,1719788673,13030.186178440003,43.5163233600033,53486.87651088001 2024-06-30,23:04:35.000,182,11003499,15005,0,1719788674,13030.139024269993,43.38238989000092,53486.86253664 2024-06-30,23:04:36.000,182,11003458,15005,0,1719788675,13030.152496889998,43.318947719999414,53486.8136268 2024-06-30,23:04:37.000,182,11003455,15365,0,1719788676,13030.152496889998,43.2696038100039,53486.76471696 2024-06-30,23:04:38.000,182,11003416,15165,0,1719788677,13030.145760580002,43.24140728999919,53486.76471696 2024-06-30,23:04:39.000,182,11003469,15365,0,1719788678,13030.118815339993,43.20616164000239,53486.736768480005 2024-06-30,23:04:40.000,182,11003450,15165,0,1719788679,13030.071661169997,43.14976860000024,53486.72978136001 2024-06-30,23:04:41.000,182,11003480,15165,0,1719788680,13030.112079029997,43.142719470000884,53486.6738844 2024-06-30,23:04:42.000,182,11003483,14885,0,1719788681,13030.105342720002,43.128621210002166,53486.70183288 2024-06-30,23:04:43.000,182,11003490,14805,0,1719788682,13030.139024269993,43.17091598999832,53486.68087152001 2024-06-30,23:04:44.000,182,11003492,15485,0,1719788683,13030.085133790002,43.1568177299996,53486.6040132 2024-06-30,23:04:45.000,182,11003528,15525,0,1719788684,13030.159233199993,43.17091598999832,53486.54811624 2024-06-30,23:04:46.000,182,11003465,15565,0,1719788685,13030.165969510002,43.19911251000303,53486.569077600005 2024-06-30,23:04:47.000,182,11003465,15245,0,1719788686,13030.199651059993,43.27665294000326,53486.534142 2024-06-30,23:04:48.000,182,11003461,15445,0,1719788687,13030.186178440003,43.34714424000413,53486.51318064001 2024-06-30,23:04:49.000,182,11003516,15565,0,1719788688,13030.199651059993,43.403537279999,53486.450296560004 2024-06-30,23:04:50.000,182,11003467,15805,0,1719788689,13030.139024269993,43.45288119000179,53486.36645112 2024-06-30,23:04:51.000,182,11003480,15845,0,1719788690,13030.139024269993,43.5163233600033,53486.359464 2024-06-30,23:04:52.000,182,11003495,15485,0,1719788691,13030.112079029997,43.55861813999945,53486.303567040006 2024-06-30,23:04:53.000,182,11003469,15805,0,1719788692,13030.118815339993,43.586814660004165,53486.2197216 2024-06-30,23:04:54.000,182,11003493,15405,0,1719788693,13030.132287959997,43.60796205000224,53486.24068296 2024-06-30,23:04:55.000,182,11003490,15845,0,1719788694,13030.132287959997,43.600912920002884,53486.22670872001 2024-06-30,23:04:56.000,182,11003460,15525,0,1719788695,13030.118815339993,43.586814660004165,53486.17081176 2024-06-30,23:04:57.000,182,11003432,15325,0,1719788696,13030.118815339993,43.6150111800016,53486.19177312 2024-06-30,23:04:58.000,182,11003491,15725,0,1719788697,13030.132287959997,43.537470750001376,53486.19876024 2024-06-30,23:04:59.000,182,11003467,15725,0,1719788698,13030.118815339993,43.50927423000394,53486.19876024 2024-06-30,23:05:00.000,182,11003435,15245,0,1719788699,13030.125551650002,43.42468467000435,53486.12888904001 2024-06-30,23:05:01.000,182,11003438,15365,0,1719788700,13030.159233199993,43.354193370003486,53486.27561856001 2024-06-30,23:05:02.000,182,11003453,15525,0,1719788701,13030.139024269993,43.34009511000477,53486.22670872001 2024-06-30,23:05:03.000,182,11003458,15525,0,1719788702,13030.145760580002,43.24845641999855,53486.233695840005 2024-06-30,23:05:04.000,182,11003430,15845,0,1719788703,13030.172705819998,43.128621210002166,53486.24767008001 2024-06-30,23:05:05.000,182,11003486,15405,0,1719788704,13030.172705819998,43.06517904000066,53486.19876024 2024-06-30,23:05:06.000,182,11003474,15085,0,1719788705,13030.206387370003,42.98763861000043,53486.25465720001 2024-06-30,23:05:07.000,182,11003461,15525,0,1719788706,13030.206387370003,42.86780340000405,53486.20574736001 2024-06-30,23:05:08.000,182,11003484,15405,0,1719788707,13030.226596299988,42.80436123000254,53486.21273448 2024-06-30,23:05:09.000,182,11003486,15365,0,1719788708,13030.192914749998,42.783213840004464,53486.19177312 2024-06-30,23:05:10.000,182,11003492,15405,0,1719788709,13030.179442129993,42.69157514999824,53486.16382464 2024-06-30,23:05:11.000,182,11003466,15205,0,1719788710,13030.159233199993,42.5999364599993,53486.19177312 2024-06-30,23:05:12.000,182,11003482,15405,0,1719788711,13030.192914749998,42.5646908100025,53486.20574736001 2024-06-30,23:05:13.000,182,11003462,15965,0,1719788712,13030.219859989993,42.550592550003785,53486.15683752001 2024-06-30,23:05:14.000,182,11003456,15485,0,1719788713,13030.186178440003,42.508297770000354,53486.14286328 2024-06-30,23:05:15.000,182,11003474,15525,0,1719788714,13030.219859989993,42.51534689999971,53486.135876160006 2024-06-30,23:05:16.000,182,11003467,15445,0,1719788715,13030.253541539998,42.52944515999843,53486.12888904001 2024-06-30,23:05:17.000,182,11003471,15525,0,1719788716,13030.327640949989,42.57173994000186,53486.12190192 2024-06-30,23:05:18.000,182,11003492,15645,0,1719788717,13030.435421909999,42.61403471999802,53486.12888904001 2024-06-30,23:05:19.000,182,11003518,15325,0,1719788718,13030.496048699999,42.69862428000488,53486.135876160006 2024-06-30,23:05:20.000,182,11003454,15085,0,1719788719,13030.583620729994,42.77616470999783,53486.10792768001 2024-06-30,23:05:21.000,182,11003499,15245,0,1719788720,13030.77897372,42.853705139998056,53486.19177312 2024-06-30,23:05:22.000,182,11003433,15005,0,1719788721,13030.866545749996,42.97354035000171,53486.1498504 2024-06-30,23:05:23.000,182,11003468,15165,0,1719788722,13031.008008259996,43.11452295000345,53486.15683752001 2024-06-30,23:05:24.000,182,11003449,15525,0,1719788723,13031.135998149992,43.21321077000175,53486.17779888001 2024-06-30,23:05:25.000,182,11003505,15325,0,1719788724,13031.290933279997,43.32599684999877,53486.20574736001 2024-06-30,23:05:26.000,182,11003449,15045,0,1719788725,13031.452604719998,43.45288119000179,53486.21273448 2024-06-30,23:05:27.000,182,11003471,15005,0,1719788726,13031.540176749993,43.537470750001376,53486.19177312 2024-06-30,23:05:28.000,182,11003460,15045,0,1719788727,13031.600803539994,43.67140422000375,53486.233695840005 2024-06-30,23:05:29.000,182,11003491,15445,0,1719788728,13031.674902949999,43.727797259998624,53486.24767008001 2024-06-30,23:05:30.000,182,11003479,15125,0,1719788729,13031.701848189994,43.75599378000334,53486.303567040006 2024-06-30,23:05:31.000,182,11003471,14765,0,1719788730,13031.695111879999,43.75599378000334,53486.31055416 2024-06-30,23:05:32.000,182,11003429,15525,0,1719788731,13031.674902949999,43.777141170001414,53486.34548976001 2024-06-30,23:05:33.000,182,11003482,15405,0,1719788732,13031.621012469994,43.75599378000334,53486.32452840001 2024-06-30,23:05:34.000,182,11003472,15085,0,1719788733,13031.553649369998,43.66435509000439,53486.303567040006 2024-06-30,23:05:35.000,182,11003484,15325,0,1719788734,13031.418923169993,43.586814660004165,53486.352476880005 2024-06-30,23:05:36.000,182,11003448,15605,0,1719788735,13031.243779110002,43.488126839998586,53486.39439960001 2024-06-30,23:05:37.000,182,11003441,15325,0,1719788736,13031.109052909997,43.41058640999836,53486.42234808001 2024-06-30,23:05:38.000,182,11003472,14965,0,1719788737,13031.021480880001,43.29780033000134,53486.37343824001 2024-06-30,23:05:39.000,182,11003478,15005,0,1719788738,13030.81939158,43.17091598999832,53486.37343824001 2024-06-30,23:05:40.000,182,11003456,14925,0,1719788739,13030.698138,43.07222817000002,53486.42234808001 2024-06-30,23:05:41.000,182,11003441,15245,0,1719788740,13030.583620729994,42.98763861000043,53486.43632232 2024-06-30,23:05:42.000,182,11003457,15325,0,1719788741,13030.448894529989,42.88895079000213,53486.42234808001 2024-06-30,23:05:43.000,182,11003455,15605,0,1719788742,13030.347849879989,42.83960687999934,53486.38741248 2024-06-30,23:05:44.000,182,11003460,15285,0,1719788743,13030.334377259998,42.8114103600019,53486.43632232 2024-06-30,23:05:45.000,182,11003527,15125,0,1719788744,13030.300695709993,42.80436123000254,53486.41536096001 2024-06-30,23:05:46.000,182,11003483,15405,0,1719788745,13030.273750469998,42.86780340000405,53486.40837384 2024-06-30,23:05:47.000,182,11003479,14965,0,1719788746,13030.273750469998,42.93829470000492,53486.352476880005 2024-06-30,23:05:48.000,182,11003450,15525,0,1719788747,13030.368058809989,43.01583512999787,53486.31055416 2024-06-30,23:05:49.000,182,11003483,15165,0,1719788748,13030.442158219994,43.12157208000281,53486.32452840001 2024-06-30,23:05:50.000,182,11003474,15565,0,1719788749,13030.583620729994,43.24845641999855,53486.26863144 2024-06-30,23:05:51.000,182,11003497,15245,0,1719788750,13030.725083239995,43.41058640999836,53486.282605680004 2024-06-30,23:05:52.000,182,11003467,15245,0,1719788751,13030.866545749996,43.57271639999817,53486.303567040006 2024-06-30,23:05:53.000,182,11003457,15085,0,1719788752,13031.034953499991,43.73484638999798,53486.27561856001 2024-06-30,23:05:54.000,182,11003452,15005,0,1719788753,13031.135998149992,43.93222203000187,53486.233695840005 2024-06-30,23:05:55.000,182,11003509,15605,0,1719788754,13031.284196970002,44.08730289000232,53486.17081176 2024-06-30,23:05:56.000,182,11003473,15045,0,1719788755,13031.405450550003,44.178941580001265,53486.16382464 2024-06-30,23:05:57.000,182,11003480,15085,0,1719788756,13031.439132099993,44.319924180003,53486.24767008001 2024-06-30,23:05:58.000,182,11003506,15325,0,1719788757,13031.519967819993,44.42566113000066,53486.24068296 2024-06-30,23:05:59.000,182,11003444,15285,0,1719788758,13031.526704129989,44.51025069000025,53486.27561856001 2024-06-30,23:06:00.000,182,11003487,15045,0,1719788759,13031.479549959993,44.55959460000304,53486.31055416 2024-06-30,23:06:01.000,182,11003427,14885,0,1719788760,13031.452604719998,44.580741990001115,53486.32452840001 2024-06-30,23:06:02.000,182,11003484,15245,0,1719788761,13031.378505309993,44.594840249999834,53486.32452840001 2024-06-30,23:06:03.000,182,11003478,14845,0,1719788762,13031.263988040002,44.531398079998326,53486.33151552 2024-06-30,23:06:04.000,182,11003445,15925,0,1719788763,13031.135998149992,44.460906780004734,53486.401386720005 2024-06-30,23:06:05.000,182,11003487,15165,0,1719788764,13030.98106302,44.404513740002585,53486.39439960001 2024-06-30,23:06:06.000,182,11003455,14965,0,1719788765,13030.81939158,44.30582592000428,53486.40837384 2024-06-30,23:06:07.000,182,11003461,15005,0,1719788766,13030.644247519995,44.19303983999998,53486.4293352 2024-06-30,23:06:08.000,182,11003446,14965,0,1719788767,13030.475839769999,44.08025376000296,53486.40837384 2024-06-30,23:06:09.000,182,11003474,15165,0,1719788768,13030.314168329998,43.960418549999304,53486.38042536 2024-06-30,23:06:10.000,182,11003462,15085,0,1719788769,13030.192914749998,43.84763247000228,53486.352476880005 2024-06-30,23:06:11.000,182,11003496,15165,0,1719788770,13030.118815339993,43.75599378000334,53486.33151552 2024-06-30,23:06:12.000,182,11003446,15445,0,1719788771,13030.037979619992,43.64320769999904,53486.352476880005 2024-06-30,23:06:13.000,182,11003482,15045,0,1719788772,13030.004298070002,43.60796205000224,53486.359464 2024-06-30,23:06:14.000,182,11003473,15125,0,1719788773,13029.984089140002,43.537470750001376,53486.34548976001 2024-06-30,23:06:15.000,182,11003454,15085,0,1719788774,13030.004298070002,43.5163233600033,53486.29657992001 2024-06-30,23:06:16.000,182,11003476,15325,0,1719788775,13030.031243309997,43.530421620002016,53486.32452840001 2024-06-30,23:06:17.000,182,11003461,14685,0,1719788776,13030.091870099997,43.586814660004165,53486.25465720001 2024-06-30,23:06:18.000,182,11003454,15045,0,1719788777,13030.186178440003,43.64320769999904,53486.20574736001 2024-06-30,23:06:19.000,182,11003451,15205,0,1719788778,13030.273750469998,43.74189552000462,53486.19177312 2024-06-30,23:06:20.000,182,11003466,15005,0,1719788779,13030.314168329998,43.83353421000356,53486.15683752001 2024-06-30,23:06:21.000,182,11003478,14925,0,1719788780,13030.448894529989,43.995664200003375,53486.17779888001 2024-06-30,23:06:22.000,182,11003476,15405,0,1719788781,13030.54993917999,44.129597669998475,53486.15683752001 2024-06-30,23:06:23.000,182,11003450,15445,0,1719788782,13030.644247519995,44.28467852999893,53486.14286328 2024-06-30,23:06:24.000,182,11003493,14965,0,1719788783,13030.664456449995,44.397464610003226,53486.19876024 2024-06-30,23:06:25.000,182,11003476,15285,0,1719788784,13030.684665379995,44.538447209997685,53486.16382464 2024-06-30,23:06:26.000,182,11003405,15165,0,1719788785,13030.71834693,44.644184160002624,53486.08696632001 2024-06-30,23:06:27.000,182,11003479,15445,0,1719788786,13030.725083239995,44.78516676000436,53486.10792768001 2024-06-30,23:06:28.000,182,11003498,14845,0,1719788787,13030.644247519995,44.8768054500033,53486.03805648001 2024-06-30,23:06:29.000,182,11003457,15605,0,1719788788,13030.61730228,44.96139501000289,53486.08696632001 2024-06-30,23:06:30.000,182,11003481,15085,0,1719788789,13030.59035703999,45.031886310003756,53486.05203072 2024-06-30,23:06:31.000,182,11003453,15325,0,1719788790,13030.502785009994,45.13762326000142,53485.98914664001 2024-06-30,23:06:32.000,182,11003485,14885,0,1719788791,13030.428685599989,45.165819779998856,53485.98914664001 2024-06-30,23:06:33.000,182,11003462,15165,0,1719788792,13030.408476669989,45.17991804000485,53485.91927544001 2024-06-30,23:06:34.000,182,11003456,15205,0,1719788793,13030.293959399998,45.20811456000229,53485.98914664001 2024-06-30,23:06:35.000,182,11003442,15205,0,1719788794,13030.199651059993,45.17991804000485,53485.98215952 2024-06-30,23:06:36.000,182,11003493,15205,0,1719788795,13030.125551650002,45.1587706499995,53486.07299208 2024-06-30,23:06:37.000,182,11003453,15445,0,1719788796,13030.085133790002,45.1235250000027,53486.03805648001 2024-06-30,23:06:38.000,182,11003490,15045,0,1719788797,13029.997561759992,45.10237761000462,53486.07299208 2024-06-30,23:06:39.000,182,11003491,14845,0,1719788798,13029.923462350002,45.0248371800044,53486.07997920001 2024-06-30,23:06:40.000,182,11003451,15245,0,1719788799,13029.862835560001,44.96139501000289,53486.03106936 2024-06-30,23:06:41.000,182,11003492,15245,0,1719788800,13029.856099249992,44.89090371000202,53486.00312088 2024-06-30,23:06:42.000,182,11003472,14765,0,1719788801,13029.795472459991,44.83451066999987,53485.98914664001 2024-06-30,23:06:43.000,182,11003435,14845,0,1719788802,13029.74158198,44.756970239999646,53485.98914664001 2024-06-30,23:06:44.000,182,11003482,15205,0,1719788803,13029.728109359996,44.70057720000477,53486.00312088 2024-06-30,23:06:45.000,182,11003457,15165,0,1719788804,13029.748318289996,44.630085900003905,53485.96119816001 2024-06-30,23:06:46.000,182,11003460,15485,0,1719788805,13029.734845669991,44.594840249999834,53485.88433984 2024-06-30,23:06:47.000,182,11003498,15285,0,1719788806,13029.72137305,44.60893850999855,53485.9751724 2024-06-30,23:06:48.000,182,11003494,15005,0,1719788807,13029.74158198,44.60188937999919,53485.898314080005 2024-06-30,23:06:49.000,182,11003460,14965,0,1719788808,13029.788736149996,44.630085900003905,53485.92626256 2024-06-30,23:06:50.000,182,11003439,15365,0,1719788809,13029.775263529991,44.644184160002624,53485.85639136 2024-06-30,23:06:51.000,182,11003491,15485,0,1719788810,13029.835890319991,44.67942980999942,53485.898314080005 2024-06-30,23:06:52.000,182,11003400,15365,0,1719788811,13029.842626630001,44.74287198000093,53485.86337848 2024-06-30,23:06:53.000,182,11003443,14845,0,1719788812,13029.822417700001,44.78516676000436,53485.82844288 2024-06-30,23:06:54.000,182,11003447,15405,0,1719788813,13029.829154009996,44.862707190004585,53485.71664896 2024-06-30,23:06:55.000,182,11003455,15085,0,1719788814,13029.822417700001,44.869756320003944,53485.75857168 2024-06-30,23:06:56.000,182,11003459,15205,0,1719788815,13029.795472459991,44.94024762000481,53485.74459744001 2024-06-30,23:06:57.000,182,11003476,15405,0,1719788816,13029.795472459991,44.97549327000161,53485.67472624001 2024-06-30,23:06:58.000,182,11003454,15405,0,1719788817,13029.748318289996,45.003689789999044,53485.67472624001 2024-06-30,23:06:59.000,182,11003483,14925,0,1719788818,13029.728109359996,45.06008283000119,53485.730623200005 2024-06-30,23:07:00.000,182,11003501,14805,0,1719788819,13029.68095519,45.08827934999863,53485.660752 2024-06-30,23:07:01.000,182,11003479,15205,0,1719788820,13029.67421887999,45.09532847999799,53485.68870048 2024-06-30,23:07:02.000,182,11003512,15165,0,1719788821,13029.61359208999,45.08827934999863,53485.64677776 2024-06-30,23:07:03.000,182,11003449,14725,0,1719788822,13029.61359208999,45.06008283000119,53485.562932320005 2024-06-30,23:07:04.000,182,11003514,14845,0,1719788823,13029.57317422999,45.05303370000183,53485.56991944 2024-06-30,23:07:05.000,182,11003477,15525,0,1719788824,13029.55970161,45.01778804999776,53485.53498384001 2024-06-30,23:07:06.000,182,11003444,15045,0,1719788825,13029.55296529999,45.003689789999044,53485.562932320005 2024-06-30,23:07:07.000,182,11003452,15165,0,1719788826,13029.53949268,44.94024762000481,53485.52799672 2024-06-30,23:07:08.000,182,11003479,15045,0,1719788827,13029.485602199995,44.92614935999882,53485.5210096 2024-06-30,23:07:09.000,182,11003477,15405,0,1719788828,13029.465393269995,44.869756320003944,53485.50703536001 2024-06-30,23:07:10.000,182,11003439,15125,0,1719788829,13029.49233850999,44.806314150002436,53485.53498384001 2024-06-30,23:07:11.000,182,11003482,14845,0,1719788830,13029.45192064999,44.764019369999005,53485.48607400001 2024-06-30,23:07:12.000,182,11003455,15005,0,1719788831,13029.465393269995,44.74287198000093,53485.465112640006 2024-06-30,23:07:13.000,182,11003491,15325,0,1719788832,13029.49907482,44.70762633000413,53485.40921568001 2024-06-30,23:07:14.000,182,11003464,15205,0,1719788833,13029.526020059995,44.67942980999942,53485.42318992 2024-06-30,23:07:15.000,182,11003492,15285,0,1719788834,13029.57991054,44.637135030003265,53485.47908688 2024-06-30,23:07:16.000,182,11003446,15205,0,1719788835,13029.59338315999,44.644184160002624,53485.43716416001 2024-06-30,23:07:17.000,182,11003468,15205,0,1719788836,13029.64053733,44.587791120000475,53485.48607400001 2024-06-30,23:07:18.000,182,11003459,15165,0,1719788837,13029.66074626,44.60188937999919,53485.514022480005 2024-06-30,23:07:19.000,182,11003452,15045,0,1719788838,13029.667482569996,44.580741990001115,53485.465112640006 2024-06-30,23:07:20.000,182,11003516,15325,0,1719788839,13029.74158198,44.594840249999834,53485.43716416001 2024-06-30,23:07:21.000,182,11003477,15125,0,1719788840,13029.775263529991,44.587791120000475,53485.53498384001 2024-06-30,23:07:22.000,182,11003496,15165,0,1719788841,13029.822417700001,44.60893850999855,53485.49306112 2024-06-30,23:07:23.000,182,11003479,15285,0,1719788842,13029.862835560001,44.580741990001115,53485.49306112 2024-06-30,23:07:24.000,182,11003492,15085,0,1719788843,13029.889780799997,44.587791120000475,53485.54895808 2024-06-30,23:07:25.000,182,11003501,15245,0,1719788844,13029.970616519997,44.55959460000304,53485.52799672 2024-06-30,23:07:26.000,182,11003433,15045,0,1719788845,13030.017770689992,44.573692860001756,53485.54197096 2024-06-30,23:07:27.000,182,11003535,14965,0,1719788846,13030.017770689992,44.55254547000368,53485.55594520001 2024-06-30,23:07:28.000,182,11003475,15205,0,1719788847,13030.105342720002,44.538447209997685,53485.55594520001 2024-06-30,23:07:29.000,182,11003481,15245,0,1719788848,13030.125551650002,44.54549634000432,53485.50703536001 2024-06-30,23:07:30.000,182,11003432,15205,0,1719788849,13030.159233199993,44.531398079998326,53485.514022480005 2024-06-30,23:07:31.000,182,11003466,15085,0,1719788850,13030.199651059993,44.524348949998966,53485.47209976 2024-06-30,23:07:32.000,182,11003475,15085,0,1719788851,13030.219859989993,44.538447209997685,53485.48607400001 2024-06-30,23:07:33.000,182,11003456,14845,0,1719788852,13030.300695709993,44.50320156000089,53485.48607400001 2024-06-30,23:07:34.000,182,11003522,15445,0,1719788853,13030.300695709993,44.54549634000432,53485.53498384001 2024-06-30,23:07:35.000,182,11003491,14725,0,1719788854,13030.374795119998,44.55959460000304,53485.53498384001 2024-06-30,23:07:36.000,182,11003474,15325,0,1719788855,13030.401740359994,44.51025069000025,53485.47209976 2024-06-30,23:07:37.000,182,11003537,15205,0,1719788856,13030.401740359994,44.54549634000432,53485.50703536001 2024-06-30,23:07:38.000,182,11003449,15645,0,1719788857,13030.448894529989,44.573692860001756,53485.465112640006 2024-06-30,23:07:39.000,182,11003511,14965,0,1719788858,13030.48931238999,44.55254547000368,53485.47908688 2024-06-30,23:07:40.000,182,11003458,15405,0,1719788859,13030.496048699999,44.531398079998326,53485.53498384001 2024-06-30,23:07:41.000,182,11003434,15445,0,1719788860,13030.55667549,44.531398079998326,53485.5210096 2024-06-30,23:07:42.000,182,11003473,15365,0,1719788861,13030.61730228,44.51729981999961,53485.49306112 2024-06-30,23:07:43.000,182,11003506,15205,0,1719788862,13030.67792907,44.524348949998966,53485.50004824 2024-06-30,23:07:44.000,182,11003484,15045,0,1719788863,13030.77897372,44.55254547000368,53485.611842160004 2024-06-30,23:07:45.000,182,11003508,15365,0,1719788864,13030.85307312999,44.55254547000368,53485.61882928 2024-06-30,23:07:46.000,182,11003463,14845,0,1719788865,13030.933908849991,44.55254547000368,53485.611842160004 2024-06-30,23:07:47.000,182,11003465,15085,0,1719788866,13031.001271950001,44.55959460000304,53485.60485504001 2024-06-30,23:07:48.000,182,11003472,15365,0,1719788867,13031.135998149992,44.594840249999834,53485.59786792 2024-06-30,23:07:49.000,182,11003449,15085,0,1719788868,13031.243779110002,44.580741990001115,53485.65376488001 2024-06-30,23:07:50.000,182,11003452,15125,0,1719788869,13031.344823760002,44.538447209997685,53485.70267472001 2024-06-30,23:07:51.000,182,11003480,15125,0,1719788870,13031.445868409988,44.55254547000368,53485.6956876 2024-06-30,23:07:52.000,182,11003497,15245,0,1719788871,13031.479549959993,44.587791120000475,53485.73761032 2024-06-30,23:07:53.000,182,11003431,15685,0,1719788872,13031.540176749993,44.587791120000475,53485.80748152 2024-06-30,23:07:54.000,182,11003464,15525,0,1719788873,13031.621012469994,44.54549634000432,53485.82844288 2024-06-30,23:07:55.000,182,11003501,14885,0,1719788874,13031.681639259994,44.55254547000368,53485.78652016 2024-06-30,23:07:56.000,182,11003499,15325,0,1719788875,13031.72879342999,44.538447209997685,53485.81446864 2024-06-30,23:07:57.000,182,11003489,15125,0,1719788876,13031.762474979994,44.55959460000304,53485.81446864 2024-06-30,23:07:58.000,182,11003429,15165,0,1719788877,13031.7759476,44.54549634000432,53485.84241712001 2024-06-30,23:07:59.000,182,11003485,15405,0,1719788878,13031.81636546,44.538447209997685,53485.85639136 2024-06-30,23:08:00.000,182,11003468,15365,0,1719788879,13031.80962914999,44.51025069000025,53485.91228832001 2024-06-30,23:08:01.000,182,11003515,15045,0,1719788880,13031.83657439,44.49615243000153,53485.98215952 2024-06-30,23:08:02.000,182,11003459,15085,0,1719788881,13031.85678332,44.524348949998966,53485.91228832001 2024-06-30,23:08:03.000,182,11003452,15325,0,1719788882,13031.843310699995,44.531398079998326,53485.99613376 2024-06-30,23:08:04.000,182,11003494,15085,0,1719788883,13031.863519629995,44.54549634000432,53486.00312088 2024-06-30,23:08:05.000,182,11003515,15205,0,1719788884,13031.87025593999,44.531398079998326,53486.01010800001 2024-06-30,23:08:06.000,182,11003403,14885,0,1719788885,13031.89046486999,44.54549634000432,53485.93324968 2024-06-30,23:08:07.000,182,11003455,15125,0,1719788886,13031.89046486999,44.573692860001756,53485.94023680001 2024-06-30,23:08:08.000,182,11003486,14965,0,1719788887,13031.91067379999,44.61598763999791,53485.98914664001 2024-06-30,23:08:09.000,182,11003417,15325,0,1719788888,13031.903937489995,44.594840249999834,53485.98215952 2024-06-30,23:08:10.000,182,11003431,15125,0,1719788889,13031.91067379999,44.630085900003905,53486.03805648001 2024-06-30,23:08:11.000,182,11003473,15045,0,1719788890,13031.97130058999,44.630085900003905,53486.0450436 2024-06-30,23:08:12.000,182,11003489,15285,0,1719788891,13031.9780369,44.65828242000134,53485.98215952 2024-06-30,23:08:13.000,182,11003443,15765,0,1719788892,13032.01171844999,44.587791120000475,53485.99613376 2024-06-30,23:08:14.000,182,11003464,15485,0,1719788893,13032.085817859996,44.580741990001115,53486.01010800001 2024-06-30,23:08:15.000,182,11003480,14965,0,1719788894,13032.11949941,44.531398079998326,53486.01010800001 2024-06-30,23:08:16.000,182,11003428,14845,0,1719788895,13032.20033513,44.48910330000217,53486.05203072 2024-06-30,23:08:17.000,182,11003463,15125,0,1719788896,13032.294643469992,44.46795591000409,53486.08696632001 2024-06-30,23:08:18.000,182,11003442,15645,0,1719788897,13032.368742879997,44.43975938999938,53486.15683752001 2024-06-30,23:08:19.000,182,11003409,14885,0,1719788898,13032.496732769992,44.411562870001944,53486.20574736001 2024-06-30,23:08:20.000,182,11003438,15405,0,1719788899,13032.584304800002,44.37631721999787,53486.24068296 2024-06-30,23:08:21.000,182,11003482,15405,0,1719788900,13032.665140519988,44.32697331000236,53486.19876024 2024-06-30,23:08:22.000,182,11003482,15285,0,1719788901,13032.786394099989,44.298776789997646,53486.26863144 2024-06-30,23:08:23.000,182,11003478,15045,0,1719788902,13032.840284579994,44.28467852999893,53486.24767008001 2024-06-30,23:08:24.000,182,11003493,15525,0,1719788903,13032.961538159994,44.221236360004696,53486.27561856001 2024-06-30,23:08:25.000,182,11003482,15205,0,1719788904,13033.06931911999,44.185990710000624,53486.2895928 2024-06-30,23:08:26.000,182,11003456,15005,0,1719788905,13033.08952804999,44.185990710000624,53486.282605680004 2024-06-30,23:08:27.000,182,11003453,15165,0,1719788906,13033.17036376999,44.178941580001265,53486.303567040006 2024-06-30,23:08:28.000,182,11003499,14845,0,1719788907,13033.23099055999,44.185990710000624,53486.33151552 2024-06-30,23:08:29.000,182,11003479,15005,0,1719788908,13033.29161734999,44.15779419000319,53486.303567040006 2024-06-30,23:08:30.000,182,11003467,15245,0,1719788909,13033.305089969996,44.178941580001265,53486.38741248 2024-06-30,23:08:31.000,182,11003490,15285,0,1719788910,13033.29835366,44.178941580001265,53486.38042536 2024-06-30,23:08:32.000,182,11003433,15045,0,1719788911,13033.305089969996,44.19303983999998,53486.37343824001 2024-06-30,23:08:33.000,182,11003458,15125,0,1719788912,13033.305089969996,44.20008896999934,53486.43632232 2024-06-30,23:08:34.000,182,11003424,15565,0,1719788913,13033.31182627999,44.221236360004696,53486.450296560004 2024-06-30,23:08:35.000,182,11003476,15405,0,1719788914,13033.284881039996,44.228285490004055,53486.4992064 2024-06-30,23:08:36.000,182,11003445,15125,0,1719788915,13033.29161734999,44.21418722999806,53486.520167760005 2024-06-30,23:08:37.000,182,11003474,15445,0,1719788916,13033.244463179995,44.24943288000213,53486.59702608 2024-06-30,23:08:38.000,182,11003463,15205,0,1719788917,13033.204045319995,44.27058027000021,53486.534142 2024-06-30,23:08:39.000,182,11003415,15365,0,1719788918,13033.19730901,44.31287505000364,53486.55510336 2024-06-30,23:08:40.000,182,11003394,14845,0,1719788919,13033.15689115,44.31287505000364,53486.56209048001 2024-06-30,23:08:41.000,182,11003464,15485,0,1719788920,13033.163627459995,44.33402244000172,53486.55510336 2024-06-30,23:08:42.000,182,11003430,15005,0,1719788921,13033.12994590999,44.355169829999795,53486.57606472 2024-06-30,23:08:43.000,182,11003463,15125,0,1719788922,13033.15689115,44.411562870001944,53486.6040132 2024-06-30,23:08:44.000,182,11003439,15645,0,1719788923,13033.103000669995,44.43975938999938,53486.6040132 2024-06-30,23:08:45.000,182,11003434,15245,0,1719788924,13033.183836389995,44.49615243000153,53486.617987440004 2024-06-30,23:08:46.000,182,11003440,15125,0,1719788925,13033.21078162999,44.524348949998966,53486.617987440004 2024-06-30,23:08:47.000,182,11003426,15085,0,1719788926,13033.284881039996,44.580741990001115,53486.59702608 2024-06-30,23:08:48.000,182,11003414,15525,0,1719788927,13033.392661999991,44.60188937999919,53486.638948800006 2024-06-30,23:08:49.000,182,11003428,15365,0,1719788928,13033.439816170001,44.67942980999942,53486.70183288 2024-06-30,23:08:50.000,182,11003448,15205,0,1719788929,13033.507179269996,44.70762633000413,53486.72978136001 2024-06-30,23:08:51.000,182,11003465,14965,0,1719788930,13033.628432849997,44.72172459000285,53486.77170408 2024-06-30,23:08:52.000,182,11003438,15005,0,1719788931,13033.709268569997,44.79926502000308,53486.7437556 2024-06-30,23:08:53.000,182,11003408,15205,0,1719788932,13033.776631669993,44.806314150002436,53486.785678320004 2024-06-30,23:08:54.000,182,11003449,14925,0,1719788933,13033.911357869998,44.83451066999987,53486.89747224001 2024-06-30,23:08:55.000,182,11003419,15045,0,1719788934,13033.971984659998,44.84860892999859,53486.92542072001 2024-06-30,23:08:56.000,182,11003449,15325,0,1719788935,13034.059556689994,44.82746154000051,53486.953369200004 2024-06-30,23:08:57.000,182,11003451,15565,0,1719788936,13034.12691978999,44.78516676000436,53486.96035632 2024-06-30,23:08:58.000,182,11003446,15085,0,1719788937,13034.16733764999,44.74992111000029,53487.023240400005 2024-06-30,23:08:59.000,182,11003454,15365,0,1719788938,13034.180810269994,44.68647893999878,53487.06516312001 2024-06-30,23:09:00.000,182,11003442,15125,0,1719788939,13034.201019199994,44.65828242000134,53487.1280472 2024-06-30,23:09:01.000,182,11003443,15165,0,1719788940,13034.23470075,44.538447209997685,53487.17695704 2024-06-30,23:09:02.000,182,11003496,15205,0,1719788941,13034.201019199994,44.48205417000281,53487.121060080004 2024-06-30,23:09:03.000,182,11003422,15085,0,1719788942,13034.16733764999,44.39041548000387,53487.20490552 2024-06-30,23:09:04.000,182,11003450,15205,0,1719788943,13034.120183479994,44.26353114000085,53487.288750960004 2024-06-30,23:09:05.000,182,11003432,15325,0,1719788944,13034.079765619994,44.171892450001906,53487.28176384001 2024-06-30,23:09:06.000,182,11003478,15165,0,1719788945,13034.073029309999,44.09435202000168,53487.31669944 2024-06-30,23:09:07.000,182,11003448,15485,0,1719788946,13033.978720969993,44.009762460002094,53487.2677896 2024-06-30,23:09:08.000,182,11003424,15525,0,1719788947,13034.005666209989,43.92517290000251,53487.3725964 2024-06-30,23:09:09.000,182,11003398,14965,0,1719788948,13033.992193589998,43.826485080004204,53487.34464792 2024-06-30,23:09:10.000,182,11003443,15205,0,1719788949,13033.945039419988,43.720748129999265,53487.28176384001 2024-06-30,23:09:11.000,182,11003462,15525,0,1719788950,13033.971984659998,43.67845335000311,53487.30272520001 2024-06-30,23:09:12.000,182,11003417,14805,0,1719788951,13033.985457279989,43.62206031000096,53487.33067368001 2024-06-30,23:09:13.000,182,11003440,14925,0,1719788952,13034.066292999989,43.60796205000224,53487.39355776 2024-06-30,23:09:14.000,182,11003406,14965,0,1719788953,13034.099974549994,43.551569010000094,53487.41451912 2024-06-30,23:09:15.000,182,11003470,15125,0,1719788954,13034.21449182,43.593863790003525,53487.42849336001 2024-06-30,23:09:16.000,182,11003497,15085,0,1719788955,13034.29532754,43.63615856999968,53487.39355776 2024-06-30,23:09:17.000,182,11003394,15405,0,1719788956,13034.342481709995,43.68550248000247,53487.36560928 2024-06-30,23:09:18.000,182,11003487,15805,0,1719788957,13034.423317429995,43.75599378000334,53487.4424676 2024-06-30,23:09:19.000,182,11003399,15125,0,1719788958,13034.51762577,43.826485080004204,53487.38657064 2024-06-30,23:09:20.000,182,11003428,15205,0,1719788959,13034.591725179991,43.946320290000585,53487.43548048 2024-06-30,23:09:21.000,182,11003426,14685,0,1719788960,13034.659088280001,43.995664200003375,53487.456441840004 2024-06-30,23:09:22.000,182,11003423,15405,0,1719788961,13034.733187689992,44.09435202000168,53487.456441840004 2024-06-30,23:09:23.000,182,11003399,14605,0,1719788962,13034.800550790002,44.185990710000624,53487.421506239996 2024-06-30,23:09:24.000,182,11003451,15285,0,1719788963,13034.773605549992,44.24943288000213,53487.42849336001 2024-06-30,23:09:25.000,182,11003447,15045,0,1719788964,13034.820759720002,44.30582592000428,53487.41451912 2024-06-30,23:09:26.000,182,11003436,14805,0,1719788965,13034.854441269992,44.33402244000172,53487.46342896 2024-06-30,23:09:27.000,182,11003407,15605,0,1719788966,13034.793814479992,44.404513740002585,53487.49137744 2024-06-30,23:09:28.000,182,11003400,15205,0,1719788967,13034.780341860001,44.404513740002585,53487.526313040005 2024-06-30,23:09:29.000,182,11003473,15245,0,1719788968,13034.766869239997,44.4186120000013,53487.53330016 2024-06-30,23:09:30.000,182,11003442,15565,0,1719788969,13034.726451379996,44.411562870001944,53487.53330016 2024-06-30,23:09:31.000,182,11003417,15085,0,1719788970,13034.672560899991,44.42566113000066,53487.56124864 2024-06-30,23:09:32.000,182,11003472,15365,0,1719788971,13034.625406729996,44.38336635000451,53487.60317136 2024-06-30,23:09:33.000,182,11003416,15285,0,1719788972,13034.59846149,44.362218959999154,53487.63111984 2024-06-30,23:09:34.000,182,11003451,15405,0,1719788973,13034.55804363,44.32697331000236,53487.58221 2024-06-30,23:09:35.000,182,11003425,15005,0,1719788974,13034.55130731999,44.27058027000021,53487.61015848 2024-06-30,23:09:36.000,182,11003437,15485,0,1719788975,13034.51762577,44.19303983999998,53487.645094080006 2024-06-30,23:09:37.000,182,11003470,15445,0,1719788976,13034.5378347,44.16484332000255,53487.63810696001 2024-06-30,23:09:38.000,182,11003460,15645,0,1719788977,13034.55804363,44.10140115000104,53487.68002968 2024-06-30,23:09:39.000,182,11003448,15285,0,1719788978,13034.584988869996,44.08025376000296,53487.68002968 2024-06-30,23:09:40.000,182,11003463,15325,0,1719788979,13034.659088280001,44.06615550000424,53487.67304256 2024-06-30,23:09:41.000,182,11003423,15125,0,1719788980,13034.733187689992,44.009762460002094,53487.70797816 2024-06-30,23:09:42.000,182,11003500,15245,0,1719788981,13034.840968650002,44.02386072000081,53487.742913760005 2024-06-30,23:09:43.000,182,11003422,15285,0,1719788982,13034.921804370002,44.002713330002734,53487.756887999996 2024-06-30,23:09:44.000,182,11003486,15405,0,1719788983,13035.022849020002,43.96746767999866,53487.756887999996 2024-06-30,23:09:45.000,182,11003465,14845,0,1719788984,13035.144102599988,44.009762460002094,53487.80579784001 2024-06-30,23:09:46.000,182,11003455,15325,0,1719788985,13035.238410939994,44.02386072000081,53487.80579784001 2024-06-30,23:09:47.000,182,11003474,15325,0,1719788986,13035.332719279999,44.002713330002734,53487.80579784001 2024-06-30,23:09:48.000,182,11003391,15125,0,1719788987,13035.420291309994,44.03795897999953,53487.88265616001 2024-06-30,23:09:49.000,182,11003454,15205,0,1719788988,13035.501127029995,44.009762460002094,53487.87566904 2024-06-30,23:09:50.000,182,11003452,15605,0,1719788989,13035.53480858,44.05205723999825,53487.88265616001 2024-06-30,23:09:51.000,182,11003404,15685,0,1719788990,13035.54828119999,44.03090985000017,53487.87566904 2024-06-30,23:09:52.000,182,11003420,14845,0,1719788991,13035.59543537,44.0732046300036,53487.910604640005 2024-06-30,23:09:53.000,182,11003406,15125,0,1719788992,13035.642589539995,44.02386072000081,53487.87566904 2024-06-30,23:09:54.000,182,11003465,15365,0,1719788993,13035.6156443,44.009762460002094,53487.84772056 2024-06-30,23:09:55.000,182,11003438,15765,0,1719788994,13035.602171679995,43.96746767999866,53487.910604640005 2024-06-30,23:09:56.000,182,11003481,15205,0,1719788995,13035.62911691999,43.939271160001226,53487.910604640005 2024-06-30,23:09:57.000,182,11003453,15365,0,1719788996,13035.581962749995,43.90402551000443,53487.84073344 2024-06-30,23:09:58.000,182,11003431,15005,0,1719788997,13035.602171679995,43.83353421000356,53487.78483648001 2024-06-30,23:09:59.000,182,11003465,15165,0,1719788998,13035.56849012999,43.81238681999821,53487.87566904 2024-06-30,23:10:00.000,182,11003471,15725,0,1719788999,13035.56849012999,43.79828855999949,53487.86868192 2024-06-30,23:10:01.000,182,11003425,15525,0,1719789000,13035.62911691999,43.727797259998624,53487.88964328 2024-06-30,23:10:02.000,182,11003438,15405,0,1719789001,13035.622380609995,43.68550248000247,53487.910604640005 2024-06-30,23:10:03.000,182,11003426,15045,0,1719789002,13035.64932584999,43.67140422000375,53487.91759176 2024-06-30,23:10:04.000,182,11003417,15285,0,1719789003,13035.67627109,43.64320769999904,53487.959514480004 2024-06-30,23:10:05.000,182,11003493,15485,0,1719789004,13035.77057942999,43.60796205000224,53487.98746296 2024-06-30,23:10:06.000,182,11003471,15085,0,1719789005,13035.824469909996,43.6150111800016,53487.97348872001 2024-06-30,23:10:07.000,182,11003449,15405,0,1719789006,13035.885096699996,43.593863790003525,53488.00143720001 2024-06-30,23:10:08.000,182,11003439,15325,0,1719789007,13036.026559209997,43.600912920002884,53487.93855312 2024-06-30,23:10:09.000,182,11003476,15365,0,1719789008,13036.127603859997,43.6150111800016,53488.00143720001 2024-06-30,23:10:10.000,182,11003408,15205,0,1719789009,13036.228648509998,43.66435509000439,53488.0363728 2024-06-30,23:10:11.000,182,11003459,15525,0,1719789010,13036.383583639989,43.63615856999968,53488.078295520005 2024-06-30,23:10:12.000,182,11003481,15165,0,1719789011,13036.511573529999,43.67140422000375,53488.09925688001 2024-06-30,23:10:13.000,182,11003447,15045,0,1719789012,13036.639563419994,43.713698999999906,53488.11323112 2024-06-30,23:10:14.000,182,11003474,15365,0,1719789013,13036.74734437999,43.70664987000055,53488.14117960001 2024-06-30,23:10:15.000,182,11003453,15525,0,1719789014,13036.91575213,43.720748129999265,53488.22502504 2024-06-30,23:10:16.000,182,11003472,15445,0,1719789015,13037.05721464,43.770092040002055,53488.23899928001 2024-06-30,23:10:17.000,182,11003440,14925,0,1719789016,13037.252567629992,43.79828855999949,53488.27393488 2024-06-30,23:10:18.000,182,11003452,15085,0,1719789017,13037.373821209992,43.81238681999821,53488.35778032001 2024-06-30,23:10:19.000,182,11003415,15245,0,1719789018,13037.495074789993,43.84763247000228,53488.40669016001 2024-06-30,23:10:20.000,182,11003457,15165,0,1719789019,13037.656746229994,43.86877986000036,53488.43463864001 2024-06-30,23:10:21.000,182,11003431,15405,0,1719789020,13037.83189029,43.896976379997795,53488.46957424 2024-06-30,23:10:22.000,182,11003462,15285,0,1719789021,13037.98682541999,43.91812377000315,53488.47656136001 2024-06-30,23:10:23.000,182,11003449,15445,0,1719789022,13038.12828792999,43.889927249998436,53488.51149696 2024-06-30,23:10:24.000,182,11003458,15205,0,1719789023,13038.269750439991,43.90402551000443,53488.51149696 2024-06-30,23:10:25.000,182,11003431,15365,0,1719789024,13038.404476639997,43.889927249998436,53488.581368160005 2024-06-30,23:10:26.000,182,11003442,15765,0,1719789025,13038.559411770002,43.896976379997795,53488.62329088001 2024-06-30,23:10:27.000,182,11003472,15125,0,1719789026,13038.714346899993,43.84763247000228,53488.7350848 2024-06-30,23:10:28.000,182,11003465,15525,0,1719789027,13038.822127859989,43.84058334000292,53488.79098176001 2024-06-30,23:10:29.000,182,11003488,15325,0,1719789028,13038.997271919994,43.78419030000077,53488.83290448 2024-06-30,23:10:30.000,182,11003426,15125,0,1719789029,13039.15220705,43.79123943000013,53488.85386584 2024-06-30,23:10:31.000,182,11003441,15285,0,1719789030,13039.280196939995,43.763042910002696,53488.92373704 2024-06-30,23:10:32.000,182,11003440,15005,0,1719789031,13039.441868379996,43.70664987000055,53488.92373704 2024-06-30,23:10:33.000,182,11003471,15445,0,1719789032,13039.576594580001,43.713698999999906,53489.04251808 2024-06-30,23:10:34.000,182,11003445,15045,0,1719789033,13039.691111849992,43.67845335000311,53489.098415039996 2024-06-30,23:10:35.000,182,11003436,15525,0,1719789034,13039.852783289993,43.64320769999904,53489.12636352001 2024-06-30,23:10:36.000,182,11003456,15525,0,1719789035,13039.960564249988,43.60796205000224,53489.16828624 2024-06-30,23:10:37.000,182,11003457,15525,0,1719789036,13040.122235689989,43.586814660004165,53489.203221840005 2024-06-30,23:10:38.000,182,11003447,15485,0,1719789037,13040.29064344,43.537470750001376,53489.2591188 2024-06-30,23:10:39.000,182,11003486,15645,0,1719789038,13040.418633329995,43.55861813999945,53489.33597712 2024-06-30,23:10:40.000,182,11003504,15645,0,1719789039,13040.54662321999,43.544519880000735,53489.36392560001 2024-06-30,23:10:41.000,182,11003478,15525,0,1719789040,13040.715030970001,43.544519880000735,53489.47571952 2024-06-30,23:10:42.000,182,11003472,15165,0,1719789041,13040.802602999996,43.55861813999945,53489.47571952 2024-06-30,23:10:43.000,182,11003441,15125,0,1719789042,13040.937329200002,43.55861813999945,53489.53161648001 2024-06-30,23:10:44.000,182,11003444,15285,0,1719789043,13040.997955990002,43.57271639999817,53489.59450056 2024-06-30,23:10:45.000,182,11003475,15245,0,1719789044,13041.193308979993,43.593863790003525,53489.65039752001 2024-06-30,23:10:46.000,182,11003477,15525,0,1719789045,13041.294353629994,43.62206031000096,53489.67834600001 2024-06-30,23:10:47.000,182,11003469,15725,0,1719789046,13041.44255244999,43.67845335000311,53489.68533312 2024-06-30,23:10:48.000,182,11003481,15445,0,1719789047,13041.536860789995,43.70664987000055,53489.76219144 2024-06-30,23:10:49.000,182,11003449,15205,0,1719789048,13041.658114369995,43.713698999999906,53489.81808840001 2024-06-30,23:10:50.000,182,11003405,15725,0,1719789049,13041.8130495,43.770092040002055,53489.8879596 2024-06-30,23:10:51.000,182,11003479,15645,0,1719789050,13041.974720940001,43.81238681999821,53489.992766400006 2024-06-30,23:10:52.000,182,11003414,15285,0,1719789051,13042.149864999992,43.88287811999908,53489.98577928001 2024-06-30,23:10:53.000,182,11003482,15245,0,1719789052,13042.311536439993,43.87582898999972,53490.06962472 2024-06-30,23:10:54.000,182,11003395,15405,0,1719789053,13042.446262639998,43.91107464000379,53490.10456032 2024-06-30,23:10:55.000,182,11003427,15365,0,1719789054,13042.580988839989,43.896976379997795,53490.19539288 2024-06-30,23:10:56.000,182,11003461,15045,0,1719789055,13042.70897873,43.88287811999908,53490.29321256 2024-06-30,23:10:57.000,182,11003441,15605,0,1719789056,13042.85044124,43.90402551000443,53490.31417392 2024-06-30,23:10:58.000,182,11003410,15365,0,1719789057,13042.978431129995,43.86877986000036,53490.39801936001 2024-06-30,23:10:59.000,182,11003449,14805,0,1719789058,13043.03232161,43.84763247000228,53490.48885192001 2024-06-30,23:11:00.000,182,11003425,15285,0,1719789059,13043.126629949991,43.84058334000292,53490.4818648 2024-06-30,23:11:01.000,182,11003409,15485,0,1719789060,13043.180520429996,43.79123943000013,53490.62859432 2024-06-30,23:11:02.000,182,11003439,15725,0,1719789061,13043.241147219996,43.713698999999906,53490.70545264001 2024-06-30,23:11:03.000,182,11003468,15085,0,1719789062,13043.348928179992,43.69255161000183,53490.73340112001 2024-06-30,23:11:04.000,182,11003418,15245,0,1719789063,13043.375873420002,43.69960074000119,53490.81724656 2024-06-30,23:11:05.000,182,11003438,15485,0,1719789064,13043.463445449997,43.62910944000032,53490.87314352001 2024-06-30,23:11:06.000,182,11003431,15405,0,1719789065,13043.557753790003,43.579765530004806,53490.880130640006 2024-06-30,23:11:07.000,182,11003423,15245,0,1719789066,13043.618380579988,43.57271639999817,53490.91506624 2024-06-30,23:11:08.000,182,11003403,15445,0,1719789067,13043.665534749998,43.5163233600033,53490.9360276 2024-06-30,23:11:09.000,182,11003454,15325,0,1719789068,13043.746370469999,43.495175969997945,53490.99192456001 2024-06-30,23:11:10.000,182,11003416,15005,0,1719789069,13043.82046987999,43.488126839998586,53491.08275712 2024-06-30,23:11:11.000,182,11003428,15445,0,1719789070,13043.874360359994,43.45288119000179,53491.145641200004 2024-06-30,23:11:12.000,182,11003470,15085,0,1719789071,13043.995613939995,43.488126839998586,53491.12467984 2024-06-30,23:11:13.000,182,11003447,15325,0,1719789072,13044.11013121,43.50222510000458,53491.215512400006 2024-06-30,23:11:14.000,182,11003460,15325,0,1719789073,13044.170758,43.56566726999881,53491.24346088 2024-06-30,23:11:15.000,182,11003417,15085,0,1719789074,13044.25159372,43.593863790003525,53491.24346088 2024-06-30,23:11:16.000,182,11003456,15485,0,1719789075,13044.325693129991,43.64320769999904,53491.27839648 2024-06-30,23:11:17.000,182,11003453,15085,0,1719789076,13044.393056230001,43.69960074000119,53491.34128056 2024-06-30,23:11:18.000,182,11003443,15205,0,1719789077,13044.500837189997,43.713698999999906,53491.41813888 2024-06-30,23:11:19.000,182,11003449,15405,0,1719789078,13044.521046119997,43.770092040002055,53491.47403584001 2024-06-30,23:11:20.000,182,11003468,15725,0,1719789079,13044.574936600002,43.826485080004204,53491.53691992 2024-06-30,23:11:21.000,182,11003428,15205,0,1719789080,13044.669244939992,43.86877986000036,53491.62775248 2024-06-30,23:11:22.000,182,11003468,15685,0,1719789081,13044.662508629997,43.861730730001,53491.72557216 2024-06-30,23:11:23.000,182,11003511,15205,0,1719789082,13044.743344349998,43.90402551000443,53491.80243048 2024-06-30,23:11:24.000,182,11003463,15205,0,1719789083,13044.756816970003,43.953369419999945,53491.78845624001 2024-06-30,23:11:25.000,182,11003455,15525,0,1719789084,13044.898279479989,43.953369419999945,53491.767494880005 2024-06-30,23:11:26.000,182,11003451,15445,0,1719789085,13044.884806859998,43.91107464000379,53491.78845624001 2024-06-30,23:11:27.000,182,11003442,15845,0,1719789086,13044.857861619988,43.939271160001226,53491.8443532 2024-06-30,23:11:28.000,182,11003470,15365,0,1719789087,13044.871334239993,43.960418549999304,53491.85832744001 2024-06-30,23:11:29.000,182,11003433,15765,0,1719789088,13044.851125309993,43.91107464000379,53491.865314560004 2024-06-30,23:11:30.000,182,11003423,15525,0,1719789089,13044.837652689988,43.896976379997795,53491.9142244 2024-06-30,23:11:31.000,182,11003434,15165,0,1719789090,13044.817443759988,43.861730730001,53491.94217288 2024-06-30,23:11:32.000,182,11003480,15365,0,1719789091,13044.729871729993,43.819435950004845,53492.005056960006 2024-06-30,23:11:33.000,182,11003459,15445,0,1719789092,13044.743344349998,43.777141170001414,53491.99108272 2024-06-30,23:11:34.000,182,11003465,15645,0,1719789093,13044.709662799993,43.75599378000334,53491.99806984001 2024-06-30,23:11:35.000,182,11003409,15085,0,1719789094,13044.649036009992,43.70664987000055,53492.08191528 2024-06-30,23:11:36.000,182,11003446,15565,0,1719789095,13044.622090769997,43.64320769999904,53492.053966800006 2024-06-30,23:11:37.000,182,11003495,15525,0,1719789096,13044.608618149992,43.62910944000032,53492.13082512 2024-06-30,23:11:38.000,182,11003479,15005,0,1719789097,13044.601881839997,43.57271639999817,53492.13781224 2024-06-30,23:11:39.000,182,11003480,15165,0,1719789098,13044.534518740002,43.530421620002016,53492.16576072001 2024-06-30,23:11:40.000,182,11003434,15125,0,1719789099,13044.514309810002,43.50927423000394,53492.20768344 2024-06-30,23:11:41.000,182,11003462,15485,0,1719789100,13044.521046119997,43.45993032000115,53492.23563192 2024-06-30,23:11:42.000,182,11003457,15085,0,1719789101,13044.473891950001,43.41763553999772,53492.26358040001 2024-06-30,23:11:43.000,182,11003460,14965,0,1719789102,13044.460419329997,43.38943902000028,53492.28454176 2024-06-30,23:11:44.000,182,11003423,15485,0,1719789103,13044.399792539996,43.38943902000028,53492.319477360004 2024-06-30,23:11:45.000,182,11003416,15645,0,1719789104,13044.352638370001,43.403537279999,53492.36140008001 2024-06-30,23:11:46.000,182,11003417,15005,0,1719789105,13044.31222051,43.361242500002845,53492.34742584 2024-06-30,23:11:47.000,182,11003449,15525,0,1719789106,13044.25159372,43.34714424000413,53492.37537432 2024-06-30,23:11:48.000,182,11003434,15685,0,1719789107,13044.170758,43.354193370003486,53492.35441296 2024-06-30,23:11:49.000,182,11003405,15205,0,1719789108,13044.08318596999,43.34009511000477,53492.41729704 2024-06-30,23:11:50.000,182,11003523,15285,0,1719789109,13043.995613939995,43.32599684999877,53492.4033228 2024-06-30,23:11:51.000,182,11003440,15645,0,1719789110,13043.867624049999,43.304849460000696,53492.43127128001 2024-06-30,23:11:52.000,182,11003422,15445,0,1719789111,13043.766579399999,43.255505549997906,53492.42428416 2024-06-30,23:11:53.000,182,11003453,15085,0,1719789112,13043.631853199993,43.22730903000047,53492.4033228 2024-06-30,23:11:54.000,182,11003473,15365,0,1719789113,13043.497127000002,43.20616164000239,53492.368387200004 2024-06-30,23:11:55.000,182,11003477,15365,0,1719789114,13043.348928179992,43.16386685999896,53492.43127128001 2024-06-30,23:11:56.000,182,11003460,15405,0,1719789115,13043.160311499996,43.128621210002166,53492.34742584 2024-06-30,23:11:57.000,182,11003464,15365,0,1719789116,13042.97169482,43.079277299999376,53492.33345160001 2024-06-30,23:11:58.000,182,11003436,15245,0,1719789117,13042.86391385999,43.0581299100013,53492.35441296 2024-06-30,23:11:59.000,182,11003468,15325,0,1719789118,13042.70897873,43.00878599999851,53492.36140008001 2024-06-30,23:12:00.000,182,11003459,15045,0,1719789119,13042.607934079999,43.00878599999851,53492.30550312 2024-06-30,23:12:01.000,182,11003469,15285,0,1719789120,13042.554043599994,42.952392960003635,53492.368387200004 2024-06-30,23:12:02.000,182,11003456,15485,0,1719789121,13042.446262639998,42.910098180000205,53492.33345160001 2024-06-30,23:12:03.000,182,11003442,15405,0,1719789122,13042.432790019993,42.903049050000845,53492.270567520005 2024-06-30,23:12:04.000,182,11003457,15205,0,1719789123,13042.365426919998,42.88190166000277,53492.29152888001 2024-06-30,23:12:05.000,182,11003455,15485,0,1719789124,13042.392372159993,42.88190166000277,53492.31249024001 2024-06-30,23:12:06.000,182,11003457,15565,0,1719789125,13042.392372159993,42.86780340000405,53492.36140008001 2024-06-30,23:12:07.000,182,11003448,15165,0,1719789126,13042.432790019993,42.87485253000341,53492.36140008001 2024-06-30,23:12:08.000,182,11003435,15445,0,1719789127,13042.439526329988,42.895999920001486,53492.24960616 2024-06-30,23:12:09.000,182,11003435,15685,0,1719789128,13042.506889429998,42.903049050000845,53492.298516 2024-06-30,23:12:10.000,182,11003471,15205,0,1719789129,13042.513625739994,42.917147309999564,53492.298516 2024-06-30,23:12:11.000,182,11003509,15205,0,1719789130,13042.560779909989,42.93124556999828,53492.319477360004 2024-06-30,23:12:12.000,182,11003468,15525,0,1719789131,13042.560779909989,42.97354035000171,53492.30550312 2024-06-30,23:12:13.000,182,11003443,15205,0,1719789132,13042.520362049989,42.966491220002354,53492.298516 2024-06-30,23:12:14.000,182,11003436,15085,0,1719789133,13042.506889429998,42.966491220002354,53492.25659328 2024-06-30,23:12:15.000,182,11003472,15725,0,1719789134,13042.412581089993,42.92419643999892,53492.32646448 2024-06-30,23:12:16.000,182,11003447,15445,0,1719789135,13042.318272750003,42.92419643999892,53492.29152888001 2024-06-30,23:12:17.000,182,11003461,15525,0,1719789136,13042.176810240002,42.87485253000341,53492.25659328 2024-06-30,23:12:18.000,182,11003452,15445,0,1719789137,13042.089238209992,42.846656009998696,53492.27755464 2024-06-30,23:12:19.000,182,11003416,15445,0,1719789138,13041.900621529996,42.81845949000126,53492.20768344 2024-06-30,23:12:20.000,182,11003472,15685,0,1719789139,13041.73221378,42.77616470999783,53492.19370920001 2024-06-30,23:12:21.000,182,11003455,15205,0,1719789140,13041.536860789995,42.77616470999783,53492.16576072001 2024-06-30,23:12:22.000,182,11003414,15325,0,1719789141,13041.361716729989,42.75501731999975,53492.14479936001 2024-06-30,23:12:23.000,182,11003436,15245,0,1719789142,13041.152891119993,42.74091906000103,53492.1587736 2024-06-30,23:12:24.000,182,11003468,15565,0,1719789143,13040.957538130002,42.733869930001674,53492.1587736 2024-06-30,23:12:25.000,182,11003441,14805,0,1719789144,13040.741976209996,42.7127225400036,53492.06794104 2024-06-30,23:12:26.000,182,11003460,15525,0,1719789145,13040.61398632,42.74091906000103,53492.03999256 2024-06-30,23:12:27.000,182,11003432,15325,0,1719789146,13040.41189702,42.77616470999783,53491.984095600004 2024-06-30,23:12:28.000,182,11003415,15205,0,1719789147,13040.297379749994,42.86075427000469,53491.94916 2024-06-30,23:12:29.000,182,11003433,15045,0,1719789148,13040.128971999999,42.86780340000405,53491.90723728001 2024-06-30,23:12:30.000,182,11003437,15325,0,1719789149,13040.068345209998,42.910098180000205,53491.87230168 2024-06-30,23:12:31.000,182,11003431,15445,0,1719789150,13039.987509489998,42.98058948000107,53491.774482 2024-06-30,23:12:32.000,182,11003478,15205,0,1719789151,13040.000982109988,43.05108078000194,53491.76050776001 2024-06-30,23:12:33.000,182,11003461,14845,0,1719789152,13039.974036869993,43.142719470000884,53491.68364944 2024-06-30,23:12:34.000,182,11003460,15845,0,1719789153,13039.994245799993,43.22730903000047,53491.62775248 2024-06-30,23:12:35.000,182,11003446,15405,0,1719789154,13040.054872589993,43.29780033000134,53491.5648684 2024-06-30,23:12:36.000,182,11003450,15125,0,1719789155,13039.994245799993,43.37534076000156,53491.550894160006 2024-06-30,23:12:37.000,182,11003456,15485,0,1719789156,13040.054872589993,43.45993032000115,53491.50897144 2024-06-30,23:12:38.000,182,11003428,15245,0,1719789157,13040.061608899989,43.544519880000735,53491.46704872 2024-06-30,23:12:39.000,182,11003383,15605,0,1719789158,13040.135708309994,43.63615856999968,53491.432113120005 2024-06-30,23:12:40.000,182,11003459,15365,0,1719789159,13040.169389859999,43.70664987000055,53491.39717752 2024-06-30,23:12:41.000,182,11003451,15285,0,1719789160,13040.18286247999,43.819435950004845,53491.34128056 2024-06-30,23:12:42.000,182,11003462,15805,0,1719789161,13040.216544029994,43.83353421000356,53491.215512400006 2024-06-30,23:12:43.000,182,11003410,15205,0,1719789162,13040.216544029994,43.88287811999908,53491.17358968 2024-06-30,23:12:44.000,182,11003395,15805,0,1719789163,13040.29064344,43.92517290000251,53491.08275712 2024-06-30,23:12:45.000,182,11003428,15325,0,1719789164,13040.256961889994,43.84763247000228,53490.929040480005 2024-06-30,23:12:46.000,182,11003459,15485,0,1719789165,13040.196335099994,43.84763247000228,53490.98493744 2024-06-30,23:12:47.000,182,11003446,15485,0,1719789166,13040.108763069999,43.88287811999908,53491.12467984 2024-06-30,23:12:48.000,182,11003462,15645,0,1719789167,13039.987509489998,43.88287811999908,53491.17358968 2024-06-30,23:12:49.000,182,11003436,15125,0,1719789168,13039.893201149993,43.86877986000036,53491.17358968 2024-06-30,23:12:50.000,182,11003442,15365,0,1719789169,13039.819101740002,43.84763247000228,53491.194551040004 2024-06-30,23:12:51.000,182,11003451,15605,0,1719789170,13039.731529709992,43.770092040002055,53491.27140936 2024-06-30,23:12:52.000,182,11003416,15165,0,1719789171,13039.664166609997,43.74189552000462,53491.22948664 2024-06-30,23:12:53.000,182,11003427,15845,0,1719789172,13039.563121959996,43.66435509000439,53491.215512400006 2024-06-30,23:12:54.000,182,11003441,15045,0,1719789173,13039.502495169996,43.57271639999817,53491.22249952 2024-06-30,23:12:55.000,182,11003450,15365,0,1719789174,13039.462077309996,43.50222510000458,53491.20153816 2024-06-30,23:12:56.000,182,11003446,15405,0,1719789175,13039.441868379996,43.41058640999836,53491.15262832 2024-06-30,23:12:57.000,182,11003382,15245,0,1719789176,13039.448604689991,43.354193370003486,53491.1107056 2024-06-30,23:12:58.000,182,11003416,15165,0,1719789177,13039.421659449996,43.28370207000262,53491.08974424001 2024-06-30,23:12:59.000,182,11003439,15165,0,1719789178,13039.47554993,43.304849460000696,53491.13865408001 2024-06-30,23:13:00.000,182,11003440,15365,0,1719789179,13039.468813619991,43.2696038100039,53491.07577 2024-06-30,23:13:01.000,182,11003464,15205,0,1719789180,13039.509231479991,43.255505549997906,53491.10371848 2024-06-30,23:13:02.000,182,11003416,15365,0,1719789181,13039.583330889996,43.304849460000696,53491.06878288001 2024-06-30,23:13:03.000,182,11003409,15005,0,1719789182,13039.603539819997,43.37534076000156,53491.03384728 2024-06-30,23:13:04.000,182,11003442,15805,0,1719789183,13039.684375539997,43.46697945000051,53491.01987304001 2024-06-30,23:13:05.000,182,11003455,15125,0,1719789184,13039.832574359993,43.600912920002884,53490.98493744 2024-06-30,23:13:06.000,182,11003477,15525,0,1719789185,13039.926882699998,43.727797259998624,53490.98493744 2024-06-30,23:13:07.000,182,11003465,15165,0,1719789186,13040.034663659993,43.861730730001,53490.998911680006 2024-06-30,23:13:08.000,182,11003427,15405,0,1719789187,13040.128971999999,43.960418549999304,53490.977950320004 2024-06-30,23:13:09.000,182,11003424,15405,0,1719789188,13040.25022558,44.09435202000168,53490.95698896 2024-06-30,23:13:10.000,182,11003443,15165,0,1719789189,13040.34453391999,44.221236360004696,53490.97096320001 2024-06-30,23:13:11.000,182,11003433,15205,0,1719789190,13040.438842259995,44.33402244000172,53490.97096320001 2024-06-30,23:13:12.000,182,11003452,15205,0,1719789191,13040.5331506,44.46795591000409,53490.98493744 2024-06-30,23:13:13.000,182,11003410,15165,0,1719789192,13040.61398632,44.5666437300024,53490.97096320001 2024-06-30,23:13:14.000,182,11003484,15165,0,1719789193,13040.620722629996,44.60893850999855,53491.0058988 2024-06-30,23:13:15.000,182,11003464,15725,0,1719789194,13040.69482204,44.70057720000477,53491.01987304001 2024-06-30,23:13:16.000,182,11003447,15445,0,1719789195,13040.768921449991,44.771068499998364,53491.047821520006 2024-06-30,23:13:17.000,182,11003460,15205,0,1719789196,13040.775657760001,44.78516676000436,53491.0058988 2024-06-30,23:13:18.000,182,11003449,15165,0,1719789197,13040.802602999996,44.806314150002436,53491.03384728 2024-06-30,23:13:19.000,182,11003449,15285,0,1719789198,13040.836284550001,44.813363280001795,53491.04083440001 2024-06-30,23:13:20.000,182,11003434,15405,0,1719789199,13040.876702410002,44.79926502000308,53491.01987304001 2024-06-30,23:13:21.000,182,11003450,15485,0,1719789200,13040.923856579997,44.771068499998364,53491.06179576 2024-06-30,23:13:22.000,182,11003466,15525,0,1719789201,13040.964274439997,44.79221589000372,53491.047821520006 2024-06-30,23:13:23.000,182,11003466,14845,0,1719789202,13041.004692299997,44.771068499998364,53491.10371848 2024-06-30,23:13:24.000,182,11003445,15285,0,1719789203,13041.045110159997,44.77811762999772,53491.11769272001 2024-06-30,23:13:25.000,182,11003482,15845,0,1719789204,13041.085528019998,44.771068499998364,53491.15961544001 2024-06-30,23:13:26.000,182,11003430,15565,0,1719789205,13041.159627429988,44.68647893999878,53491.20153816 2024-06-30,23:13:27.000,182,11003466,15045,0,1719789206,13041.173100049993,44.644184160002624,53491.25743512001 2024-06-30,23:13:28.000,182,11003397,14765,0,1719789207,13041.253935769993,44.65828242000134,53491.23647376001 2024-06-30,23:13:29.000,182,11003464,15325,0,1719789208,13041.274144699993,44.580741990001115,53491.22249952 2024-06-30,23:13:30.000,182,11003471,15165,0,1719789209,13041.274144699993,44.55959460000304,53491.215512400006 2024-06-30,23:13:31.000,182,11003468,15125,0,1719789210,13041.294353629994,44.48205417000281,53491.25743512001 2024-06-30,23:13:32.000,182,11003430,15285,0,1719789211,13041.301089939989,44.460906780004734,53491.250448 2024-06-30,23:13:33.000,182,11003424,15325,0,1719789212,13041.294353629994,44.397464610003226,53491.23647376001 2024-06-30,23:13:34.000,182,11003440,15205,0,1719789213,13041.294353629994,44.319924180003,53491.22948664 2024-06-30,23:13:35.000,182,11003487,15685,0,1719789214,13041.280881009989,44.298776789997646,53491.27140936 2024-06-30,23:13:36.000,182,11003428,15365,0,1719789215,13041.253935769993,44.24238375000277,53491.264422240005 2024-06-30,23:13:37.000,182,11003475,15165,0,1719789216,13041.267408389998,44.20008896999934,53491.27839648 2024-06-30,23:13:38.000,182,11003489,15245,0,1719789217,13041.280881009989,44.185990710000624,53491.34826768 2024-06-30,23:13:39.000,182,11003451,15325,0,1719789218,13041.334771489994,44.14369593000447,53491.3901904 2024-06-30,23:13:40.000,182,11003463,15245,0,1719789219,13041.334771489994,44.129597669998475,53491.35525480001 2024-06-30,23:13:41.000,182,11003399,15005,0,1719789220,13041.415607209994,44.129597669998475,53491.40416464001 2024-06-30,23:13:42.000,182,11003443,15565,0,1719789221,13041.44255244999,44.136646799997834,53491.41813888 2024-06-30,23:13:43.000,182,11003423,15525,0,1719789222,13041.50991555,44.136646799997834,53491.34826768 2024-06-30,23:13:44.000,182,11003424,15405,0,1719789223,13041.60422388999,44.136646799997834,53491.39717752 2024-06-30,23:13:45.000,182,11003455,15365,0,1719789224,13041.68505960999,44.15074506000383,53491.39717752 2024-06-30,23:13:46.000,182,11003479,15325,0,1719789225,13041.779367949996,44.21418722999806,53491.36922904 2024-06-30,23:13:47.000,182,11003458,15525,0,1719789226,13041.82652211999,44.24943288000213,53491.36922904 2024-06-30,23:13:48.000,182,11003367,15005,0,1719789227,13041.907357839991,44.30582592000428,53491.3203192 2024-06-30,23:13:49.000,182,11003484,15405,0,1719789228,13041.981457249996,44.36926808999851,53491.35525480001 2024-06-30,23:13:50.000,182,11003421,15405,0,1719789229,13042.035347730001,44.38336635000451,53491.42512600001 2024-06-30,23:13:51.000,182,11003451,14725,0,1719789230,13042.116183450002,44.4538576499981,53491.3901904 2024-06-30,23:13:52.000,182,11003437,15005,0,1719789231,13042.170073929992,44.48205417000281,53491.40416464001 2024-06-30,23:13:53.000,182,11003450,15405,0,1719789232,13042.230700719992,44.51025069000025,53491.42512600001 2024-06-30,23:13:54.000,182,11003444,15125,0,1719789233,13042.291327509993,44.46795591000409,53491.41115176 2024-06-30,23:13:55.000,182,11003417,15005,0,1719789234,13042.345217989998,44.47500504000345,53491.44608736 2024-06-30,23:13:56.000,182,11003464,15445,0,1719789235,13042.351954299993,44.46795591000409,53491.501984320006 2024-06-30,23:13:57.000,182,11003452,15325,0,1719789236,13042.338481680003,44.46795591000409,53491.48801008 2024-06-30,23:13:58.000,182,11003386,15005,0,1719789237,13042.298063820002,44.404513740002585,53491.51595856 2024-06-30,23:13:59.000,182,11003421,15165,0,1719789238,13042.257645960002,44.34107157000108,53491.57884264 2024-06-30,23:14:00.000,182,11003455,15445,0,1719789239,13042.156601310002,44.25648201000149,53491.6347396 2024-06-30,23:14:01.000,182,11003441,15405,0,1719789240,13042.042084039997,44.228285490004055,53491.62775248 2024-06-30,23:14:02.000,182,11003426,15245,0,1719789241,13041.947775699991,44.09435202000168,53491.68364944 2024-06-30,23:14:03.000,182,11003412,15565,0,1719789242,13041.83325843,44.03090985000017,53491.718585040006 2024-06-30,23:14:04.000,182,11003458,15565,0,1719789243,13041.698532229995,43.96746767999866,53491.71159792001 2024-06-30,23:14:05.000,182,11003445,15285,0,1719789244,13041.617696509995,43.83353421000356,53491.66268808001 2024-06-30,23:14:06.000,182,11003488,14925,0,1719789245,13041.496442929994,43.80533768999885,53491.7046108 2024-06-30,23:14:07.000,182,11003437,15285,0,1719789246,13041.476233999994,43.69960074000119,53491.75352064 2024-06-30,23:14:08.000,182,11003414,15325,0,1719789247,13041.381925659989,43.593863790003525,53491.72557216 2024-06-30,23:14:09.000,182,11003419,15125,0,1719789248,13041.40213458999,43.55861813999945,53491.74653352 2024-06-30,23:14:10.000,182,11003471,15165,0,1719789249,13041.435816139994,43.544519880000735,53491.76050776001 2024-06-30,23:14:11.000,182,11003461,15245,0,1719789250,13041.50317923999,43.5163233600033,53491.78845624001 2024-06-30,23:14:12.000,182,11003472,15045,0,1719789251,13041.617696509995,43.48107770999923,53491.75352064 2024-06-30,23:14:13.000,182,11003417,15325,0,1719789252,13041.76589532999,43.530421620002016,53491.816404720004 2024-06-30,23:14:14.000,182,11003455,15365,0,1719789253,13041.89388522,43.530421620002016,53491.76050776001 2024-06-30,23:14:15.000,182,11003496,15245,0,1719789254,13042.075765590002,43.56566726999881,53491.816404720004 2024-06-30,23:14:16.000,182,11003445,14805,0,1719789255,13042.257645960002,43.63615856999968,53491.79544336 2024-06-30,23:14:17.000,182,11003465,15325,0,1719789256,13042.446262639998,43.69255161000183,53491.865314560004 2024-06-30,23:14:18.000,182,11003359,15165,0,1719789257,13042.655088249994,43.80533768999885,53491.767494880005 2024-06-30,23:14:19.000,182,11003448,15125,0,1719789258,13042.82349599999,43.861730730001,53491.80941760001 2024-06-30,23:14:20.000,182,11003479,15485,0,1719789259,13042.99190375,43.939271160001226,53491.85134032 2024-06-30,23:14:21.000,182,11003389,15445,0,1719789260,13043.133366260001,43.97451680999802,53491.85134032 2024-06-30,23:14:22.000,182,11003375,15685,0,1719789261,13043.214201980001,44.009762460002094,53491.8443532 2024-06-30,23:14:23.000,182,11003454,15045,0,1719789262,13043.247883529992,44.04500810999889,53491.935185760005 2024-06-30,23:14:24.000,182,11003451,15365,0,1719789263,13043.274828770001,44.05205723999825,53491.94916 2024-06-30,23:14:25.000,182,11003441,15685,0,1719789264,13043.261356149997,44.06615550000424,53491.97012136 2024-06-30,23:14:26.000,182,11003471,15205,0,1719789265,13043.214201980001,44.009762460002094,53491.984095600004 2024-06-30,23:14:27.000,182,11003431,15045,0,1719789266,13043.126629949991,43.953369419999945,53491.99806984001 2024-06-30,23:14:28.000,182,11003444,15365,0,1719789267,13042.96495850999,43.861730730001,53492.07492816001 2024-06-30,23:14:29.000,182,11003422,15445,0,1719789268,13042.857177549995,43.79828855999949,53492.12383800001 2024-06-30,23:14:30.000,182,11003436,15205,0,1719789269,13042.76960552,43.68550248000247,53492.13082512 2024-06-30,23:14:31.000,182,11003443,14965,0,1719789270,13042.634879319994,43.57271639999817,53492.102876640005 2024-06-30,23:14:32.000,182,11003433,15005,0,1719789271,13042.466471569998,43.45288119000179,53492.1587736 2024-06-30,23:14:33.000,182,11003427,14925,0,1719789272,13042.372163229993,43.32599684999877,53492.21467056001 2024-06-30,23:14:34.000,182,11003428,15165,0,1719789273,13042.271118579993,43.20616164000239,53492.17973496 2024-06-30,23:14:35.000,182,11003423,15165,0,1719789274,13042.298063820002,43.07222817000002,53492.151786480004 2024-06-30,23:14:36.000,182,11003405,15165,0,1719789275,13042.318272750003,42.92419643999892,53492.11685088 2024-06-30,23:14:37.000,182,11003442,15125,0,1719789276,13042.345217989998,42.82550862000062,53492.14479936001 2024-06-30,23:14:38.000,182,11003405,15045,0,1719789277,13042.372163229993,42.81845949000126,53492.20768344 2024-06-30,23:14:39.000,182,11003416,15205,0,1719789278,13042.547307289999,42.7127225400036,53492.200696320004 2024-06-30,23:14:40.000,182,11003466,14965,0,1719789279,13042.6887698,42.66337863000081,53492.221657680006 2024-06-30,23:14:41.000,182,11003455,15645,0,1719789280,13042.78307813999,42.66337863000081,53492.2286448 2024-06-30,23:14:42.000,182,11003438,15365,0,1719789281,13042.99190375,42.70567341000424,53492.20768344 2024-06-30,23:14:43.000,182,11003414,15365,0,1719789282,13043.193993050001,42.69862428000488,53492.27755464 2024-06-30,23:14:44.000,182,11003453,15125,0,1719789283,13043.416291280002,42.76911557999847,53492.298516 2024-06-30,23:14:45.000,182,11003411,15005,0,1719789284,13043.577962719988,42.853705139998056,53492.31249024001 2024-06-30,23:14:46.000,182,11003417,15285,0,1719789285,13043.780052019989,42.98058948000107,53492.20768344 2024-06-30,23:14:47.000,182,11003452,15245,0,1719789286,13043.887832979999,43.01583512999787,53492.24261904001 2024-06-30,23:14:48.000,182,11003403,15525,0,1719789287,13044.04950442,43.14976860000024,53492.270567520005 2024-06-30,23:14:49.000,182,11003428,15325,0,1719789288,13044.21117586,43.24845641999855,53492.340438720006 2024-06-30,23:14:50.000,182,11003411,14845,0,1719789289,13044.305484199991,43.318947719999414,53492.319477360004 2024-06-30,23:14:51.000,182,11003467,15165,0,1719789290,13044.352638370001,43.44583206000243,53492.39633568 2024-06-30,23:14:52.000,182,11003451,15405,0,1719789291,13044.460419329997,43.50927423000394,53492.49415536 2024-06-30,23:14:53.000,182,11003478,15365,0,1719789292,13044.494100880001,43.52337249000266,53492.52909096001 2024-06-30,23:14:54.000,182,11003418,15365,0,1719789293,13044.507573499992,43.586814660004165,53492.57101368 2024-06-30,23:14:55.000,182,11003446,15365,0,1719789294,13044.534518740002,43.586814660004165,53492.6129364 2024-06-30,23:14:56.000,182,11003467,15405,0,1719789295,13044.480628259997,43.56566726999881,53492.64787200001 2024-06-30,23:14:57.000,182,11003453,14845,0,1719789296,13044.500837189997,43.55861813999945,53492.73870456 2024-06-30,23:14:58.000,182,11003449,15045,0,1719789297,13044.433474090001,43.50927423000394,53492.66184624 2024-06-30,23:14:59.000,182,11003445,15365,0,1719789298,13044.379583609996,43.48107770999923,53492.69678184001 2024-06-30,23:15:00.000,182,11003438,15525,0,1719789299,13044.33242944,43.43878293000307,53492.78062728 2024-06-30,23:15:01.000,182,11003430,15205,0,1719789300,13044.345902059991,43.38943902000028,53492.7876144 2024-06-30,23:15:02.000,182,11003470,15045,0,1719789301,13044.27180265,43.27665294000326,53492.83652424001 2024-06-30,23:15:03.000,182,11003422,15365,0,1719789302,13044.21117586,43.17091598999832,53492.87844696 2024-06-30,23:15:04.000,182,11003490,15205,0,1719789303,13044.197703239995,43.093375559998094,53492.997228 2024-06-30,23:15:05.000,182,11003415,15205,0,1719789304,13044.19096693,43.00173686999915,53492.92036968 2024-06-30,23:15:06.000,182,11003443,15285,0,1719789305,13044.19096693,42.910098180000205,53492.97626664 2024-06-30,23:15:07.000,182,11003484,15565,0,1719789306,13044.18423061999,42.81845949000126,53492.98325376001 2024-06-30,23:15:08.000,182,11003461,14805,0,1719789307,13044.20443954999,42.74091906000103,53493.011202240006 2024-06-30,23:15:09.000,182,11003468,15125,0,1719789308,13044.27180265,42.670427760000166,53492.98325376001 2024-06-30,23:15:10.000,182,11003448,15525,0,1719789309,13044.298747889996,42.63518211000337,53492.97626664 2024-06-30,23:15:11.000,182,11003488,15125,0,1719789310,13044.379583609996,42.57173994000186,53493.02517648 2024-06-30,23:15:12.000,182,11003475,15285,0,1719789311,13044.453683020001,42.52239602999907,53493.02517648 2024-06-30,23:15:13.000,182,11003469,15125,0,1719789312,13044.547991359992,42.48715038000228,53492.98325376001 2024-06-30,23:15:14.000,182,11003521,15525,0,1719789313,13044.669244939992,42.494199510001636,53492.997228 2024-06-30,23:15:15.000,182,11003451,14885,0,1719789314,13044.763553279998,42.501248640000995,53493.060112080006 2024-06-30,23:15:16.000,182,11003424,15445,0,1719789315,13044.851125309993,42.51534689999971,53493.011202240006 2024-06-30,23:15:17.000,182,11003511,15445,0,1719789316,13044.979115199989,42.557641680003144,53493.08806056 2024-06-30,23:15:18.000,182,11003423,15005,0,1719789317,13045.086896159999,42.65632950000145,53493.09504768 2024-06-30,23:15:19.000,182,11003470,14845,0,1719789318,13045.134050329994,42.69157514999824,53493.178893120006 2024-06-30,23:15:20.000,182,11003467,15325,0,1719789319,13045.275512839995,42.75501731999975,53493.21382872 2024-06-30,23:15:21.000,182,11003449,15125,0,1719789320,13045.32940332,42.86075427000469,53493.227802960006 2024-06-30,23:15:22.000,182,11003475,15045,0,1719789321,13045.40350272999,42.959442090002995,53493.2417772 2024-06-30,23:15:23.000,182,11003424,15325,0,1719789322,13045.4506569,43.03698252000322,53493.2417772 2024-06-30,23:15:24.000,182,11003492,15245,0,1719789323,13045.48433844999,43.135670340001525,53493.26273856 2024-06-30,23:15:25.000,182,11003451,14965,0,1719789324,13045.571910480001,43.255505549997906,53493.29767416001 2024-06-30,23:15:26.000,182,11003473,14965,0,1719789325,13045.612328340001,43.318947719999414,53493.395493840006 2024-06-30,23:15:27.000,182,11003451,15525,0,1719789326,13045.612328340001,43.38943902000028,53493.45837792 2024-06-30,23:15:28.000,182,11003434,15005,0,1719789327,13045.605592029991,43.41058640999836,53493.45837792 2024-06-30,23:15:29.000,182,11003464,15125,0,1719789328,13045.578646789996,43.44583206000243,53493.52824912 2024-06-30,23:15:30.000,182,11003474,15285,0,1719789329,13045.646009889992,43.47402857999987,53493.55619760001 2024-06-30,23:15:31.000,182,11003479,15405,0,1719789330,13045.625800959991,43.495175969997945,53493.57715896 2024-06-30,23:15:32.000,182,11003423,15125,0,1719789331,13045.652746200001,43.48107770999923,53493.53523624001 2024-06-30,23:15:33.000,182,11003459,15325,0,1719789332,13045.666218819992,43.45288119000179,53493.63305592001 2024-06-30,23:15:34.000,182,11003488,15405,0,1719789333,13045.659482509996,43.43173380000371,53493.61908168 2024-06-30,23:15:35.000,182,11003428,14845,0,1719789334,13045.693164060001,43.38238989000092,53493.612094560005 2024-06-30,23:15:36.000,182,11003444,14765,0,1719789335,13045.726845609992,43.34714424000413,53493.65401728001 2024-06-30,23:15:37.000,182,11003467,15325,0,1719789336,13045.733581920002,43.255505549997906,53493.69594 2024-06-30,23:15:38.000,182,11003449,15125,0,1719789337,13045.800945019997,43.12157208000281,53493.72388848001 2024-06-30,23:15:39.000,182,11003442,15005,0,1719789338,13045.794208710002,43.0581299100013,53493.7658112 2024-06-30,23:15:40.000,182,11003422,15365,0,1719789339,13045.868308119992,42.99468773999979,53493.779785440005 2024-06-30,23:15:41.000,182,11003409,15005,0,1719789340,13046.003034319998,42.959442090002995,53493.82170816001 2024-06-30,23:15:42.000,182,11003397,15005,0,1719789341,13046.070397419993,42.895999920001486,53493.80074680001 2024-06-30,23:15:43.000,182,11003416,15205,0,1719789342,13046.137760519989,42.83960687999934,53493.8356824 2024-06-30,23:15:44.000,182,11003442,15365,0,1719789343,13046.27922302999,42.8114103600019,53493.88459224 2024-06-30,23:15:45.000,182,11003421,15245,0,1719789344,13046.40047660999,42.79026297000382,53493.9055536 2024-06-30,23:15:46.000,182,11003425,15205,0,1719789345,13046.494784949995,42.74091906000103,53493.88459224 2024-06-30,23:15:47.000,182,11003437,15525,0,1719789346,13046.60256590999,42.719771670002956,53493.92651496 2024-06-30,23:15:48.000,182,11003409,15125,0,1719789347,13046.737292109996,42.719771670002956,53493.91952784001 2024-06-30,23:15:49.000,182,11003427,15205,0,1719789348,13046.831600450001,42.69157514999824,53493.92651496 2024-06-30,23:15:50.000,182,11003421,15365,0,1719789349,13046.872018310001,42.62108385000465,53493.96843768001 2024-06-30,23:15:51.000,182,11003497,15325,0,1719789350,13046.959590339997,42.543543420004426,53493.996386160004 2024-06-30,23:15:52.000,182,11003425,15045,0,1719789351,13047.033689750002,42.508297770000354,53494.02433464 2024-06-30,23:15:53.000,182,11003381,15325,0,1719789352,13047.020217129997,42.40960995000205,53494.066257360006 2024-06-30,23:15:54.000,182,11003432,15085,0,1719789353,13047.087580229992,42.38846256000397,53494.09420584 2024-06-30,23:15:55.000,182,11003448,15205,0,1719789354,13047.107789159993,42.317971260003105,53494.17805128001 2024-06-30,23:15:56.000,182,11003439,15205,0,1719789355,13047.101052849997,42.24043083000288,53494.24093536 2024-06-30,23:15:57.000,182,11003443,15205,0,1719789356,13047.094316540002,42.18403779000073,53494.26189672 2024-06-30,23:15:58.000,182,11003463,15325,0,1719789357,13047.134734400002,42.099448230001144,53494.352729280006 2024-06-30,23:15:59.000,182,11003463,15605,0,1719789358,13047.134734400002,42.0078095400022,53494.380677760004 2024-06-30,23:16:00.000,182,11003492,15205,0,1719789359,13047.202097499998,41.96551475999877,53494.41561336 2024-06-30,23:16:01.000,182,11003488,15445,0,1719789360,13047.229042739993,41.859777810001106,53494.43657472 2024-06-30,23:16:02.000,182,11003458,15205,0,1719789361,13047.289669529993,41.77518825000152,53494.4645232 2024-06-30,23:16:03.000,182,11003387,15165,0,1719789362,13047.370505249994,41.690598690001934,53494.48548456 2024-06-30,23:16:04.000,182,11003444,15205,0,1719789363,13047.437868349989,41.6624021700045,53494.54138152001 2024-06-30,23:16:05.000,182,11003412,14765,0,1719789364,13047.54564931,41.60600913000235,53494.55535576 2024-06-30,23:16:06.000,182,11003424,15365,0,1719789365,13047.58606717,41.627156520000426,53494.54138152001 2024-06-30,23:16:07.000,182,11003425,14845,0,1719789366,13047.673639199995,41.57076347999828,53494.58330424 2024-06-30,23:16:08.000,182,11003454,15165,0,1719789367,13047.754474919995,41.54256696000084,53494.64618832 2024-06-30,23:16:09.000,182,11003439,15325,0,1719789368,13047.82857433,41.57781261000491,53494.75099512 2024-06-30,23:16:10.000,182,11003429,15165,0,1719789369,13047.88246480999,41.59896000000299,53494.667149680005 2024-06-30,23:16:11.000,182,11003397,15165,0,1719789370,13047.956564219996,41.634205649999785,53494.744008 2024-06-30,23:16:12.000,182,11003482,15085,0,1719789371,13047.983509459991,41.6483039099985,53494.79990496 2024-06-30,23:16:13.000,182,11003422,15245,0,1719789372,13048.017191009996,41.66945130000386,53494.79990496 2024-06-30,23:16:14.000,182,11003463,15005,0,1719789373,13048.084554109992,41.72584433999873,53494.904711760006 2024-06-30,23:16:15.000,182,11003422,15165,0,1719789374,13048.131708280001,41.76813912000216,53494.89073752 2024-06-30,23:16:16.000,182,11003433,15405,0,1719789375,13048.165389829992,41.810433899998316,53494.98157008 2024-06-30,23:16:17.000,182,11003455,15205,0,1719789376,13048.232752930002,41.83158129000367,53494.9885572 2024-06-30,23:16:18.000,182,11003407,15165,0,1719789377,13048.273170790002,41.88797432999854,53495.04445416001 2024-06-30,23:16:19.000,182,11003436,15325,0,1719789378,13048.320324959997,41.93026911000197,53495.0584284 2024-06-30,23:16:20.000,182,11003415,15405,0,1719789379,13048.327061269993,42.02190780000092,53495.0584284 2024-06-30,23:16:21.000,182,11003424,15045,0,1719789380,13048.354006510002,42.099448230001144,53495.14227384001 2024-06-30,23:16:22.000,182,11003418,15045,0,1719789381,13048.327061269993,42.141743010004575,53495.121312480005 2024-06-30,23:16:23.000,182,11003437,15485,0,1719789382,13048.306852339992,42.212234309998166,53495.17720944 2024-06-30,23:16:24.000,182,11003418,15165,0,1719789383,13048.306852339992,42.23338170000352,53495.10733824 2024-06-30,23:16:25.000,182,11003432,15525,0,1719789384,13048.354006510002,42.282725609999034,53495.14926096 2024-06-30,23:16:26.000,182,11003437,15165,0,1719789385,13048.333797580002,42.3532169099999,53495.14227384001 2024-06-30,23:16:27.000,182,11003427,15045,0,1719789386,13048.313588650002,42.37436429999798,53495.1981708 2024-06-30,23:16:28.000,182,11003418,15725,0,1719789387,13048.320324959997,42.38141343000461,53495.20515792 2024-06-30,23:16:29.000,182,11003433,14885,0,1719789388,13048.360742819998,42.39551169000333,53495.22611928 2024-06-30,23:16:30.000,182,11003456,14925,0,1719789389,13048.374215440002,42.42370821000077,53495.268042 2024-06-30,23:16:31.000,182,11003413,15085,0,1719789390,13048.367479129993,42.4660029900042,53495.30996472001 2024-06-30,23:16:32.000,182,11003454,15085,0,1719789391,13048.407896989993,42.444855599998846,53495.3029776 2024-06-30,23:16:33.000,182,11003375,15285,0,1719789392,13048.387688059993,42.444855599998846,53495.34490032 2024-06-30,23:16:34.000,182,11003370,15165,0,1719789393,13048.327061269993,42.39551169000333,53495.33092608001 2024-06-30,23:16:35.000,182,11003443,15485,0,1719789394,13048.279907099997,42.36731516999862,53495.33092608001 2024-06-30,23:16:36.000,182,11003414,15325,0,1719789395,13048.286643409992,42.317971260003105,53495.29599048 2024-06-30,23:16:37.000,182,11003434,15285,0,1719789396,13048.246225549992,42.310922130003746,53495.35188744001 2024-06-30,23:16:38.000,182,11003402,15165,0,1719789397,13048.192335070002,42.24747996000224,53495.289003360005 2024-06-30,23:16:39.000,182,11003413,15485,0,1719789398,13048.185598759992,42.22633257000416,53495.34490032 2024-06-30,23:16:40.000,182,11003408,15285,0,1719789399,13048.151917210002,42.19108692000009,53495.39381016 2024-06-30,23:16:41.000,182,11003429,15125,0,1719789400,13048.165389829992,42.12764474999858,53495.40079728001 2024-06-30,23:16:42.000,182,11003388,15325,0,1719789401,13048.158653519997,42.141743010004575,53495.456694240005 2024-06-30,23:16:43.000,182,11003427,15245,0,1719789402,13048.158653519997,42.1064973600005,53495.505604080005 2024-06-30,23:16:44.000,182,11003415,15245,0,1719789403,13048.145180899992,42.1064973600005,53495.49162984 2024-06-30,23:16:45.000,182,11003402,15925,0,1719789404,13048.158653519997,42.05715344999771,53495.46368136 2024-06-30,23:16:46.000,182,11003370,15605,0,1719789405,13048.192335070002,42.050104319998354,53495.49162984 2024-06-30,23:16:47.000,182,11003382,15485,0,1719789406,13048.192335070002,42.01485867000156,53495.51957832001 2024-06-30,23:16:48.000,182,11003434,15285,0,1719789407,13048.246225549992,42.0078095400022,53495.47765560001 2024-06-30,23:16:49.000,182,11003434,15445,0,1719789408,13048.266434479992,41.98666215000412,53495.49162984 2024-06-30,23:16:50.000,182,11003423,15565,0,1719789409,13048.320324959997,41.98666215000412,53495.44970712001 2024-06-30,23:16:51.000,182,11003408,15325,0,1719789410,13048.333797580002,42.0078095400022,53495.5125912 2024-06-30,23:16:52.000,182,11003401,15325,0,1719789411,13048.340533889997,41.93026911000197,53495.554513920004 2024-06-30,23:16:53.000,182,11003409,15445,0,1719789412,13048.387688059993,41.95141650000005,53495.5824624 2024-06-30,23:16:54.000,182,11003376,15125,0,1719789413,13048.374215440002,41.93731824000133,53495.61739800001 2024-06-30,23:16:55.000,182,11003430,15405,0,1719789414,13048.360742819998,41.902072590004536,53495.63835936 2024-06-30,23:16:56.000,182,11003372,15365,0,1719789415,13048.374215440002,41.859777810001106,53495.68028208 2024-06-30,23:16:57.000,182,11003376,15445,0,1719789416,13048.401160679998,41.83863042000303,53495.68028208 2024-06-30,23:16:58.000,182,11003427,15525,0,1719789417,13048.367479129993,41.78928651000024,53495.70124344 2024-06-30,23:16:59.000,182,11003419,15045,0,1719789418,13048.434842229988,41.7963356399996,53495.73617904001 2024-06-30,23:17:00.000,182,11003404,15205,0,1719789419,13048.481996399998,41.852728680001746,53495.792076000005 2024-06-30,23:17:01.000,182,11003406,15765,0,1719789420,13048.508941639993,41.852728680001746,53495.743166160006 2024-06-30,23:17:02.000,182,11003408,15165,0,1719789421,13048.562832119998,41.852728680001746,53495.65932072 2024-06-30,23:17:03.000,182,11003409,15245,0,1719789422,13048.596513669989,41.873876069999824,53495.66630784001 2024-06-30,23:17:04.000,182,11003451,15245,0,1719789423,13048.623458909999,41.902072590004536,53495.72919192 2024-06-30,23:17:05.000,182,11003460,15325,0,1719789424,13048.670613079994,41.88092519999918,53495.76412752001 2024-06-30,23:17:06.000,182,11003431,15365,0,1719789425,13048.690822009994,41.94436737000069,53495.71521768001 2024-06-30,23:17:07.000,182,11003379,15205,0,1719789426,13048.670613079994,41.94436737000069,53495.78508888001 2024-06-30,23:17:08.000,182,11003433,15525,0,1719789427,13048.73797617999,42.02190780000092,53495.79906312 2024-06-30,23:17:09.000,182,11003409,15325,0,1719789428,13048.751448799994,42.036006059999636,53495.84797296 2024-06-30,23:17:10.000,182,11003430,15325,0,1719789429,13048.731239869994,42.07830084000307,53495.840985840005 2024-06-30,23:17:11.000,182,11003425,15165,0,1719789430,13048.71776724999,42.085349970002426,53495.840985840005 2024-06-30,23:17:12.000,182,11003406,15525,0,1719789431,13048.75818510999,42.07830084000307,53495.83399872001 2024-06-30,23:17:13.000,182,11003366,15165,0,1719789432,13048.731239869994,42.07830084000307,53495.8270116 2024-06-30,23:17:14.000,182,11003459,15405,0,1719789433,13048.724503559999,42.043055189998995,53495.80605024 2024-06-30,23:17:15.000,182,11003440,15365,0,1719789434,13048.670613079994,42.036006059999636,53495.83399872001 2024-06-30,23:17:16.000,182,11003412,15245,0,1719789435,13048.576304739989,42.00076041000284,53495.84797296 2024-06-30,23:17:17.000,182,11003410,15445,0,1719789436,13048.502205329998,41.93731824000133,53495.889895680004 2024-06-30,23:17:18.000,182,11003426,15285,0,1719789437,13048.441578539998,41.866826940000465,53495.88290856001 2024-06-30,23:17:19.000,182,11003437,15205,0,1719789438,13048.347270199993,41.83863042000303,53495.94579264 2024-06-30,23:17:20.000,182,11003433,15245,0,1719789439,13048.320324959997,41.75404086000344,53495.83399872001 2024-06-30,23:17:21.000,182,11003403,15485,0,1719789440,13048.185598759992,41.71879520999937,53495.85496008001 2024-06-30,23:17:22.000,182,11003401,15085,0,1719789441,13048.131708280001,41.676500430003216,53495.840985840005 2024-06-30,23:17:23.000,182,11003370,15165,0,1719789442,13048.077817799996,41.62010739000107,53495.85496008001 2024-06-30,23:17:24.000,182,11003416,15085,0,1719789443,13047.990245770001,41.5496160900002,53495.86194720001 2024-06-30,23:17:25.000,182,11003440,15205,0,1719789444,13047.916146359996,41.514370440003404,53495.90386992001 2024-06-30,23:17:26.000,182,11003414,15205,0,1719789445,13047.86225587999,41.47207565999997,53495.86194720001 2024-06-30,23:17:27.000,182,11003417,15405,0,1719789446,13047.78142015999,41.42273175000446,53495.86893432 2024-06-30,23:17:28.000,182,11003443,15765,0,1719789447,13047.693848129995,41.408633489998465,53495.840985840005 2024-06-30,23:17:29.000,182,11003430,15485,0,1719789448,13047.61974871999,41.35928958000295,53495.86194720001 2024-06-30,23:17:30.000,182,11003380,15285,0,1719789449,13047.58606717,41.35224045000359,53495.86194720001 2024-06-30,23:17:31.000,182,11003441,14885,0,1719789450,13047.505231449999,41.35224045000359,53495.87592144 2024-06-30,23:17:32.000,182,11003416,15045,0,1719789451,13047.47828620999,41.338142190004874,53495.86893432 2024-06-30,23:17:33.000,182,11003467,15405,0,1719789452,13047.471549899994,41.29584741000144,53495.85496008001 2024-06-30,23:17:34.000,182,11003423,15005,0,1719789453,13047.383977869998,41.3028965400008,53495.8968828 2024-06-30,23:17:35.000,182,11003437,15325,0,1719789454,13047.370505249994,41.267650890004006,53495.87592144 2024-06-30,23:17:36.000,182,11003450,15285,0,1719789455,13047.336823699989,41.30994567000016,53495.889895680004 2024-06-30,23:17:37.000,182,11003405,15445,0,1719789456,13047.289669529993,41.267650890004006,53495.88290856001 2024-06-30,23:17:38.000,182,11003441,15245,0,1719789457,13047.242515359998,41.225356110000575,53495.84797296 2024-06-30,23:17:39.000,182,11003404,15285,0,1719789458,13047.202097499998,41.281749150002724,53495.82002448 2024-06-30,23:17:40.000,182,11003423,15365,0,1719789459,13047.195361190003,41.274700020003365,53495.87592144 2024-06-30,23:17:41.000,182,11003416,14925,0,1719789460,13047.168415949993,41.3028965400008,53495.82002448 2024-06-30,23:17:42.000,182,11003423,15805,0,1719789461,13047.141470709998,41.3028965400008,53495.90386992001 2024-06-30,23:17:43.000,182,11003474,15325,0,1719789462,13047.161679639998,41.24650349999865,53495.792076000005 2024-06-30,23:17:44.000,182,11003422,14965,0,1719789463,13047.127998089993,41.26060176000465,53495.78508888001 2024-06-30,23:17:45.000,182,11003441,15205,0,1719789464,13047.080843919997,41.25355262999801,53495.81303736001 2024-06-30,23:17:46.000,182,11003413,15565,0,1719789465,13047.114525470002,41.32404392999888,53495.82002448 2024-06-30,23:17:47.000,182,11003377,15525,0,1719789466,13047.094316540002,41.338142190004874,53495.8270116 2024-06-30,23:17:48.000,182,11003471,15285,0,1719789467,13047.060634989997,41.338142190004874,53495.77810176 2024-06-30,23:17:49.000,182,11003396,15085,0,1719789468,13047.047162369992,41.38043697000103,53495.76412752001 2024-06-30,23:17:50.000,182,11003413,15485,0,1719789469,13047.026953439992,41.38043697000103,53495.76412752001 2024-06-30,23:17:51.000,182,11003454,15485,0,1719789470,13046.979799269997,41.39453522999975,53495.8270116 2024-06-30,23:17:52.000,182,11003395,14845,0,1719789471,13046.966326649992,41.42978088000382,53495.75015328 2024-06-30,23:17:53.000,182,11003440,15565,0,1719789472,13046.966326649992,41.42978088000382,53495.77810176 2024-06-30,23:17:54.000,182,11003425,15725,0,1719789473,13046.912436170001,41.415682619997824,53495.79906312 2024-06-30,23:17:55.000,182,11003422,15445,0,1719789474,13046.892227240001,41.465026530000614,53495.8270116 2024-06-30,23:17:56.000,182,11003462,15365,0,1719789475,13046.872018310001,41.47912478999933,53495.77810176 2024-06-30,23:17:57.000,182,11003443,15365,0,1719789476,13046.872018310001,41.48617391999869,53495.79906312 2024-06-30,23:17:58.000,182,11003433,15285,0,1719789477,13046.838336759996,41.52141957000276,53495.77810176 2024-06-30,23:17:59.000,182,11003444,15445,0,1719789478,13046.845073069991,41.54256696000084,53495.76412752001 2024-06-30,23:18:00.000,182,11003430,14885,0,1719789479,13046.885490929992,41.54256696000084,53495.73617904001 2024-06-30,23:18:01.000,182,11003418,15205,0,1719789480,13046.912436170001,41.59896000000299,53495.79906312 2024-06-30,23:18:02.000,182,11003455,15125,0,1719789481,13046.919172479997,41.641254779999144,53495.77111464 2024-06-30,23:18:03.000,182,11003446,15685,0,1719789482,13047.020217129997,41.641254779999144,53495.76412752001 2024-06-30,23:18:04.000,182,11003440,15285,0,1719789483,13047.047162369992,41.690598690001934,53495.792076000005 2024-06-30,23:18:05.000,182,11003397,15485,0,1719789484,13047.094316540002,41.71174608000001,53495.77810176 2024-06-30,23:18:06.000,182,11003453,14925,0,1719789485,13047.121261779997,41.74699173000408,53495.76412752001 2024-06-30,23:18:07.000,182,11003395,15765,0,1719789486,13047.181888569998,41.75404086000344,53495.79906312 2024-06-30,23:18:08.000,182,11003453,15365,0,1719789487,13047.269460599993,41.77518825000152,53495.792076000005 2024-06-30,23:18:09.000,182,11003431,15165,0,1719789488,13047.343560009998,41.78928651000024,53495.8270116 2024-06-30,23:18:10.000,182,11003428,15525,0,1719789489,13047.437868349989,41.82453216000431,53495.78508888001 2024-06-30,23:18:11.000,182,11003417,15365,0,1719789490,13047.572594549994,41.873876069999824,53495.889895680004 2024-06-30,23:18:12.000,182,11003431,15245,0,1719789491,13047.70732075,41.93731824000133,53495.85496008001 2024-06-30,23:18:13.000,182,11003485,15205,0,1719789492,13047.895937429996,41.97256388999813,53495.93880552 2024-06-30,23:18:14.000,182,11003390,15405,0,1719789493,13048.071081490001,42.043055189998995,53495.95277976001 2024-06-30,23:18:15.000,182,11003394,15165,0,1719789494,13048.199071379997,42.12764474999858,53495.92483128 2024-06-30,23:18:16.000,182,11003432,15685,0,1719789495,13048.380951749998,42.212234309998166,53495.97374112 2024-06-30,23:18:17.000,182,11003433,15845,0,1719789496,13048.549359499993,42.23338170000352,53496.02265096001 2024-06-30,23:18:18.000,182,11003455,15485,0,1719789497,13048.711030939994,42.33206952000182,53496.01566384 2024-06-30,23:18:19.000,182,11003396,14965,0,1719789498,13048.83902082999,42.33911865000118,53496.07156080001 2024-06-30,23:18:20.000,182,11003417,15605,0,1719789499,13049.014164889995,42.43075734000013,53496.16938048001 2024-06-30,23:18:21.000,182,11003437,15405,0,1719789500,13049.14889109,42.4660029900042,53496.225277440004 2024-06-30,23:18:22.000,182,11003428,15845,0,1719789501,13049.357716699997,42.501248640000995,53496.16938048001 2024-06-30,23:18:23.000,182,11003416,15365,0,1719789502,13049.485706589992,42.543543420004426,53496.33707136001 2024-06-30,23:18:24.000,182,11003431,15525,0,1719789503,13049.647378029993,42.57878907000122,53496.3510456 2024-06-30,23:18:25.000,182,11003473,15285,0,1719789504,13049.748422679993,42.64223124000273,53496.462839520005 2024-06-30,23:18:26.000,182,11003457,15645,0,1719789505,13049.862939949999,42.62813298000401,53496.490788 2024-06-30,23:18:27.000,182,11003389,15125,0,1719789506,13050.031347699995,42.670427760000166,53496.55367208001 2024-06-30,23:18:28.000,182,11003450,15485,0,1719789507,13050.17954651999,42.69862428000488,53496.61655616 2024-06-30,23:18:29.000,182,11003396,15245,0,1719789508,13050.3681632,42.684526019998884,53496.679440240005 2024-06-30,23:18:30.000,182,11003411,15645,0,1719789509,13050.536570949997,42.7127225400036,53496.76328568 2024-06-30,23:18:31.000,182,11003407,15325,0,1719789510,13050.711715010002,42.69862428000488,53496.798221280005 2024-06-30,23:18:32.000,182,11003411,15725,0,1719789511,13050.920540619998,42.74796819000039,53496.92398944 2024-06-30,23:18:33.000,182,11003386,14965,0,1719789512,13051.210201949994,42.783213840004464,53496.917002320006 2024-06-30,23:18:34.000,182,11003408,15205,0,1719789513,13051.412291249995,42.82550862000062,53497.02879624001 2024-06-30,23:18:35.000,182,11003410,15205,0,1719789514,13051.634589479996,42.88190166000277,53497.10565456001 2024-06-30,23:18:36.000,182,11003445,15205,0,1719789515,13051.856887709997,42.966491220002354,53497.15456440001 2024-06-30,23:18:37.000,182,11003476,15205,0,1719789516,13052.065713319993,43.0581299100013,53497.22443560001 2024-06-30,23:18:38.000,182,11003408,15525,0,1719789517,13052.294747859989,43.142719470000884,53497.35719088 2024-06-30,23:18:39.000,182,11003432,14965,0,1719789518,13052.469891919995,43.26255468000454,53497.420074960006 2024-06-30,23:18:40.000,182,11003416,15485,0,1719789519,13052.61809073999,43.38943902000028,53497.49693328 2024-06-30,23:18:41.000,182,11003443,15485,0,1719789520,13052.779762179991,43.544519880000735,53497.55283024 2024-06-30,23:18:42.000,182,11003390,15165,0,1719789521,13052.847125280001,43.74189552000462,53497.636675680005 2024-06-30,23:18:43.000,182,11003397,15365,0,1719789522,13052.948169930001,43.91812377000315,53497.69955976001 2024-06-30,23:18:44.000,182,11003444,15365,0,1719789523,13052.975115169997,44.10140115000104,53497.79039232 2024-06-30,23:18:45.000,182,11003417,15285,0,1719789524,13053.049214580002,44.32697331000236,53497.76943096 2024-06-30,23:18:46.000,182,11003455,15525,0,1719789525,13052.988587790001,44.538447209997685,53497.83930216 2024-06-30,23:18:47.000,182,11003421,15365,0,1719789526,13052.914488379996,44.771068499998364,53497.82532792001 2024-06-30,23:18:48.000,182,11003444,15405,0,1719789527,13052.853861589996,44.982542400000966,53497.86026352 2024-06-30,23:18:49.000,182,11003440,15525,0,1719789528,13052.68545384,45.20811456000229,53497.89519912001 2024-06-30,23:18:50.000,182,11003390,15005,0,1719789529,13052.58440919,45.454834110001684,53497.90917336 2024-06-30,23:18:51.000,182,11003382,15525,0,1719789530,13052.389056199994,45.666308010004286,53497.93013472 2024-06-30,23:18:52.000,182,11003425,15365,0,1719789531,13052.153285349988,45.89188016999833,53497.90917336 2024-06-30,23:18:53.000,182,11003393,15365,0,1719789532,13051.971404980002,46.09630494000157,53497.86725064001 2024-06-30,23:18:54.000,182,11003419,15205,0,1719789533,13051.735634129996,46.29368057999818,53497.9580832 2024-06-30,23:18:55.000,182,11003405,15205,0,1719789534,13051.52007220999,46.46285970000463,53497.91616048001 2024-06-30,23:18:56.000,182,11003417,15005,0,1719789535,13051.30451029,46.64613708000252,53497.902186240004 2024-06-30,23:18:57.000,182,11003420,15445,0,1719789536,13051.095684679989,46.78007055000489,53497.88122488 2024-06-30,23:18:58.000,182,11003414,15285,0,1719789537,13050.913804309988,46.92105314999935,53497.91616048001 2024-06-30,23:18:59.000,182,11003426,15605,0,1719789538,13050.698242389997,47.04088836000301,53497.972057440005 2024-06-30,23:19:00.000,182,11003434,15325,0,1719789539,13050.502889399992,47.13957618000131,53497.86725064001 2024-06-30,23:19:01.000,182,11003433,15285,0,1719789540,13050.34121795999,47.23826399999962,53497.87423776001 2024-06-30,23:19:02.000,182,11003422,15205,0,1719789541,13050.1660739,47.358099210003274,53497.888212 2024-06-30,23:19:03.000,182,11003401,15245,0,1719789542,13049.99766614999,47.44973790000222,53497.93013472 2024-06-30,23:19:04.000,182,11003445,15325,0,1719789543,13049.835994709989,47.46383616000094,53497.89519912001 2024-06-30,23:19:05.000,182,11003418,15285,0,1719789544,13049.654114339988,47.46383616000094,53497.902186240004 2024-06-30,23:19:06.000,182,11003420,15285,0,1719789545,13049.425079799992,47.477934419999656,53497.93712184 2024-06-30,23:19:07.000,182,11003468,15605,0,1719789546,13049.18930895,47.42154138000478,53497.95109608 2024-06-30,23:19:08.000,182,11003453,15565,0,1719789547,13048.973747029995,47.308755300000485,53497.93712184 2024-06-30,23:19:09.000,182,11003449,14845,0,1719789548,13048.71776724999,47.15367444000003,53497.86026352 2024-06-30,23:19:10.000,182,11003437,15005,0,1719789549,13048.387688059993,46.906954890000634,53497.853276400005 2024-06-30,23:19:11.000,182,11003412,15605,0,1719789550,13048.023927319991,46.617940559997805,53497.87423776001 2024-06-30,23:19:12.000,182,11003430,15685,0,1719789551,13047.64669396,46.27958231999946,53497.96507032001 2024-06-30,23:19:13.000,182,11003412,15125,0,1719789552,13047.222306429998,45.856634520001535,53497.923147600006 2024-06-30,23:19:14.000,182,11003436,15725,0,1719789553,13046.68340162999,45.33499889999803,53497.902186240004 2024-06-30,23:19:15.000,182,11003420,15765,0,1719789554,13046.083870039998,44.771068499998364,53497.87423776001 2024-06-30,23:19:16.000,182,11003408,15765,0,1719789555,13045.49107476,44.15779419000319,53497.853276400005 2024-06-30,23:19:17.000,182,11003458,15045,0,1719789556,13044.871334239993,43.47402857999987,53497.77641808001 2024-06-30,23:19:18.000,182,11003384,15245,0,1719789557,13044.20443954999,42.86075427000469,53497.72052112 2024-06-30,23:19:19.000,182,11003481,15245,0,1719789558,13043.483654379997,42.13469387999794,53497.65064992 2024-06-30,23:19:20.000,182,11003411,15325,0,1719789559,13042.81002338,41.52846870000212,53497.60174008 2024-06-30,23:19:21.000,182,11003440,15405,0,1719789560,13042.176810240002,40.90814526000031,53497.53186888001 2024-06-30,23:19:22.000,182,11003434,15285,0,1719789561,13041.59075127,40.32306747000257,53497.39212648001 2024-06-30,23:19:23.000,182,11003457,15205,0,1719789562,13041.099000640002,39.86487402000057,53497.29430680001 2024-06-30,23:19:24.000,182,11003409,15525,0,1719789563,13040.688085729991,39.44192622000264,53497.15456440001 2024-06-30,23:19:25.000,182,11003460,15365,0,1719789564,13040.3310613,39.138813630001096,53497.00783488001 2024-06-30,23:19:26.000,182,11003389,15205,0,1719789565,13040.095290449994,38.99783102999936,53496.88206672 2024-06-30,23:19:27.000,182,11003438,15485,0,1719789566,13039.940355319988,38.906192340000416,53496.77027280001 2024-06-30,23:19:28.000,182,11003444,15245,0,1719789567,13039.852783289993,38.927339729998494,53496.65149176001 2024-06-30,23:19:29.000,182,11003427,15245,0,1719789568,13039.778683880002,38.969634510001924,53496.511749360005 2024-06-30,23:19:30.000,182,11003399,15285,0,1719789569,13039.758474950002,39.13176450000174,53496.37899408 2024-06-30,23:19:31.000,182,11003441,15605,0,1719789570,13039.792156499992,39.364385790002416,53496.26021304 2024-06-30,23:19:32.000,182,11003401,15325,0,1719789571,13039.798892810002,39.61815447000117,53496.176367600005 2024-06-30,23:19:33.000,182,11003410,15485,0,1719789572,13039.852783289993,39.87897227999929,53496.02265096001 2024-06-30,23:19:34.000,182,11003417,14845,0,1719789573,13039.785420189997,40.07634792000317,53496.00168960001 2024-06-30,23:19:35.000,182,11003454,15165,0,1719789574,13039.745002329997,40.31601834000321,53496.00168960001 2024-06-30,23:19:36.000,182,11003436,15085,0,1719789575,13039.657430300002,40.50634485000046,53495.959766880005 2024-06-30,23:19:37.000,182,11003400,15205,0,1719789576,13039.529440409991,40.67552396999963,53495.8968828 2024-06-30,23:19:38.000,182,11003480,15165,0,1719789577,13039.340823729995,40.80240831000265,53495.88290856001 2024-06-30,23:19:39.000,182,11003418,15285,0,1719789578,13039.17241598,40.89404700000159,53495.86893432 2024-06-30,23:19:40.000,182,11003449,15205,0,1719789579,13038.96359036999,40.92929264999839,53495.85496008001 2024-06-30,23:19:41.000,182,11003425,15125,0,1719789580,13038.754764759993,40.88699787000223,53495.840985840005 2024-06-30,23:19:42.000,182,11003406,15485,0,1719789581,13038.545939149997,40.865850480004156,53495.73617904001 2024-06-30,23:19:43.000,182,11003484,15525,0,1719789582,13038.296695680001,40.73191701000178,53495.71521768001 2024-06-30,23:19:44.000,182,11003393,15165,0,1719789583,13037.99356173,40.57683615000133,53495.70823056 2024-06-30,23:19:45.000,182,11003418,15365,0,1719789584,13037.771263499999,40.38650964000408,53495.70124344 2024-06-30,23:19:46.000,182,11003432,15485,0,1719789585,13037.542228959988,40.175035740001476,53495.68726920001 2024-06-30,23:19:47.000,182,11003432,14925,0,1719789586,13037.313194419992,39.949463580000156,53495.743166160006 2024-06-30,23:19:48.000,182,11003397,15605,0,1719789587,13037.117841430001,39.70274403000076,53495.64534648001 2024-06-30,23:19:49.000,182,11003433,15485,0,1719789588,13036.962906299996,39.43487709000328,53495.68028208 2024-06-30,23:19:50.000,182,11003413,15525,0,1719789589,13036.81470748,39.181108410004526,53495.56848816001 2024-06-30,23:19:51.000,182,11003455,15525,0,1719789590,13036.6934539,38.927339729998494,53495.54752680001 2024-06-30,23:19:52.000,182,11003426,15445,0,1719789591,13036.63282711,38.737013220001245,53495.49861696001 2024-06-30,23:19:53.000,182,11003400,15525,0,1719789592,13036.6934539,38.560784970002715,53495.42175864 2024-06-30,23:19:54.000,182,11003451,15005,0,1719789593,13036.6934539,38.455048019997776,53495.289003360005 2024-06-30,23:19:55.000,182,11003425,15085,0,1719789594,13036.76755330999,38.41275324000162,53495.23310640001 2024-06-30,23:19:56.000,182,11003460,15485,0,1719789595,13036.989851539991,38.39160585000354,53495.17720944 2024-06-30,23:19:57.000,182,11003426,15205,0,1719789596,13037.198677150001,38.497342800001206,53495.1282996 2024-06-30,23:19:58.000,182,11003423,15125,0,1719789597,13037.427711689998,38.6453745300023,53495.051441280004 2024-06-30,23:19:59.000,182,11003424,15565,0,1719789598,13037.76452718999,38.81455365000147,53494.96060872 2024-06-30,23:20:00.000,182,11003447,15805,0,1719789599,13038.182178409996,39.11061711000366,53494.94663448001 2024-06-30,23:20:01.000,182,11003420,14925,0,1719789600,13038.545939149997,39.41372969999793,53494.86278904 2024-06-30,23:20:02.000,182,11003437,15365,0,1719789601,13038.990535609999,39.73798968000483,53494.8138792 2024-06-30,23:20:03.000,182,11003413,15125,0,1719789602,13039.381241589996,40.132740959998046,53494.82086632 2024-06-30,23:20:04.000,182,11003412,15085,0,1719789603,13039.745002329997,40.464050070004305,53494.73003376001 2024-06-30,23:20:05.000,182,11003410,15285,0,1719789604,13040.108763069999,40.830604830000084,53494.6042656 2024-06-30,23:20:06.000,182,11003394,15005,0,1719789605,13040.459051189995,41.18306133000442,53494.6042656 2024-06-30,23:20:07.000,182,11003439,15565,0,1719789606,13040.755448830001,41.507321310004045,53494.6042656 2024-06-30,23:20:08.000,182,11003380,15205,0,1719789607,13041.031637539993,41.83158129000367,53494.6042656 2024-06-30,23:20:09.000,182,11003417,15245,0,1719789608,13041.314562559994,42.036006059999636,53494.63920120001 2024-06-30,23:20:10.000,182,11003406,15445,0,1719789609,13041.53012448,42.261578220000956,53494.62522696 2024-06-30,23:20:11.000,182,11003407,15405,0,1719789610,13041.738950089995,42.47305212000356,53494.63221408 2024-06-30,23:20:12.000,182,11003401,15205,0,1719789611,13041.974720940001,42.57878907000122,53494.66016256001 2024-06-30,23:20:13.000,182,11003389,14765,0,1719789612,13042.109447139992,42.7127225400036,53494.69509816 2024-06-30,23:20:14.000,182,11003426,15205,0,1719789613,13042.223964409997,42.74796819000039,53494.716059520004 2024-06-30,23:20:15.000,182,11003428,15525,0,1719789614,13042.426053709998,42.81845949000126,53494.716059520004 2024-06-30,23:20:16.000,182,11003466,15365,0,1719789615,13042.527098359998,42.79731210000318,53494.84881480001 2024-06-30,23:20:17.000,182,11003412,15485,0,1719789616,13042.735923969994,42.952392960003635,53494.918686 2024-06-30,23:20:18.000,182,11003363,15005,0,1719789617,13042.917804339995,42.959442090002995,53494.86278904 2024-06-30,23:20:19.000,182,11003438,15245,0,1719789618,13043.086212089991,42.93829470000492,53494.98157008 2024-06-30,23:20:20.000,182,11003438,15365,0,1719789619,13043.227674599992,42.88190166000277,53494.93964736 2024-06-30,23:20:21.000,182,11003425,15325,0,1719789620,13043.402818659997,42.846656009998696,53494.96060872 2024-06-30,23:20:22.000,182,11003426,15805,0,1719789621,13043.544281169998,42.69157514999824,53494.883750400004 2024-06-30,23:20:23.000,182,11003396,14885,0,1719789622,13043.685743679998,42.677476889999525,53494.89772464001 2024-06-30,23:20:24.000,182,11003422,15525,0,1719789623,13043.827206189999,42.5999364599993,53494.89772464001 2024-06-30,23:20:25.000,182,11003428,15485,0,1719789624,13044.036031799995,42.550592550003785,53494.918686 2024-06-30,23:20:26.000,182,11003434,15645,0,1719789625,13044.18423061999,42.494199510001636,53494.953621600005 2024-06-30,23:20:27.000,182,11003427,15365,0,1719789626,13044.406528849991,42.494199510001636,53495.023492800006 2024-06-30,23:20:28.000,182,11003397,15445,0,1719789627,13044.561463979997,42.543543420004426,53495.06541552001 2024-06-30,23:20:29.000,182,11003411,15765,0,1719789628,13044.830916379993,42.550592550003785,53495.14926096 2024-06-30,23:20:30.000,182,11003435,15125,0,1719789629,13045.12731402,42.5999364599993,53495.0584284 2024-06-30,23:20:31.000,182,11003449,15405,0,1719789630,13045.40350272999,42.70567341000424,53495.051441280004 2024-06-30,23:20:32.000,182,11003480,15445,0,1719789631,13045.733581920002,42.83960687999934,53495.10035112 2024-06-30,23:20:33.000,182,11003413,15285,0,1719789632,13046.003034319998,42.99468773999979,53495.10035112 2024-06-30,23:20:34.000,182,11003443,15165,0,1719789633,13046.312904579994,43.093375559998094,53495.10733824 2024-06-30,23:20:35.000,182,11003417,15365,0,1719789634,13046.616038529995,43.2696038100039,53495.16323520001 2024-06-30,23:20:36.000,182,11003447,15165,0,1719789635,13046.912436170001,43.38943902000028,53495.170222320005 2024-06-30,23:20:37.000,182,11003462,14845,0,1719789636,13047.188624879993,43.593863790003525,53495.20515792 2024-06-30,23:20:38.000,182,11003450,15245,0,1719789637,13047.444604659999,43.763042910002696,53495.17720944 2024-06-30,23:20:39.000,182,11003428,15085,0,1719789638,13047.68037550999,43.896976379997795,53495.27502912 2024-06-30,23:20:40.000,182,11003437,15365,0,1719789639,13047.88920112,44.02386072000081,53495.3029776 2024-06-30,23:20:41.000,182,11003423,15165,0,1719789640,13048.064345179992,44.129597669998475,53495.34490032 2024-06-30,23:20:42.000,182,11003451,15405,0,1719789641,13048.219280309997,44.19303983999998,53495.31695184 2024-06-30,23:20:43.000,182,11003444,15525,0,1719789642,13048.300116029997,44.26353114000085,53495.386823040004 2024-06-30,23:20:44.000,182,11003428,15245,0,1719789643,13048.407896989993,44.27762939999957,53495.42874576001 2024-06-30,23:20:45.000,182,11003465,15245,0,1719789644,13048.481996399998,44.29172765999829,53495.46368136 2024-06-30,23:20:46.000,182,11003449,15845,0,1719789645,13048.461787469998,44.30582592000428,53495.505604080005 2024-06-30,23:20:47.000,182,11003437,15685,0,1719789646,13048.495469019988,44.24238375000277,53495.59643664001 2024-06-30,23:20:48.000,182,11003393,15325,0,1719789647,13048.428105919993,44.185990710000624,53495.6523336 2024-06-30,23:20:49.000,182,11003411,15525,0,1719789648,13048.434842229988,44.08730289000232,53495.743166160006 2024-06-30,23:20:50.000,182,11003452,15685,0,1719789649,13048.374215440002,43.988615070004016,53495.76412752001 2024-06-30,23:20:51.000,182,11003430,15285,0,1719789650,13048.273170790002,43.826485080004204,53495.78508888001 2024-06-30,23:20:52.000,182,11003492,15405,0,1719789651,13048.192335070002,43.74189552000462,53495.80605024 2024-06-30,23:20:53.000,182,11003443,15685,0,1719789652,13048.111499350001,43.600912920002884,53495.840985840005 2024-06-30,23:20:54.000,182,11003395,15365,0,1719789653,13048.050872560001,43.495175969997945,53495.86893432 2024-06-30,23:20:55.000,182,11003474,15005,0,1719789654,13047.976773149996,43.311898590000055,53495.87592144 2024-06-30,23:20:56.000,182,11003437,15445,0,1719789655,13047.943091599991,43.21321077000175,53495.92483128 2024-06-30,23:20:57.000,182,11003446,15805,0,1719789656,13047.90941005,43.10747382000409,53495.90386992001 2024-06-30,23:20:58.000,182,11003388,15685,0,1719789657,13047.916146359996,42.98058948000107,53495.93880552 2024-06-30,23:20:59.000,182,11003465,15245,0,1719789658,13047.90941005,42.88190166000277,53495.966754 2024-06-30,23:21:00.000,182,11003428,15445,0,1719789659,13047.956564219996,42.77616470999783,53496.0366252 2024-06-30,23:21:01.000,182,11003401,15405,0,1719789660,13047.996982079996,42.684526019998884,53496.11348352 2024-06-30,23:21:02.000,182,11003419,15165,0,1719789661,13048.044136249991,42.62108385000465,53496.078547920006 2024-06-30,23:21:03.000,182,11003429,15605,0,1719789662,13048.091290420001,42.5646908100025,53496.11348352 2024-06-30,23:21:04.000,182,11003427,15485,0,1719789663,13048.178862449997,42.494199510001636,53496.09252216 2024-06-30,23:21:05.000,182,11003435,15245,0,1719789664,13048.239489239997,42.444855599998846,53496.14841912001 2024-06-30,23:21:06.000,182,11003411,15285,0,1719789665,13048.313588650002,42.39551169000333,53496.18335472 2024-06-30,23:21:07.000,182,11003408,15245,0,1719789666,13048.347270199993,42.33206952000182,53496.15540624 2024-06-30,23:21:08.000,182,11003470,15645,0,1719789667,13048.387688059993,42.317971260003105,53496.13444488 2024-06-30,23:21:09.000,182,11003421,14965,0,1719789668,13048.461787469998,42.30387300000439,53496.2113032 2024-06-30,23:21:10.000,182,11003426,15205,0,1719789669,13048.535886879989,42.282725609999034,53496.246238800006 2024-06-30,23:21:11.000,182,11003413,15165,0,1719789670,13048.529150569993,42.275676479999674,53496.19034184001 2024-06-30,23:21:12.000,182,11003473,15605,0,1719789671,13048.549359499993,42.24043083000288,53496.20431608 2024-06-30,23:21:13.000,182,11003409,14925,0,1719789672,13048.542623189998,42.29682386999775,53496.295148640005 2024-06-30,23:21:14.000,182,11003390,15485,0,1719789673,13048.542623189998,42.268627350000315,53496.33707136001 2024-06-30,23:21:15.000,182,11003436,15605,0,1719789674,13048.556095809989,42.2545290900016,53496.35803272001 2024-06-30,23:21:16.000,182,11003404,15085,0,1719789675,13048.562832119998,42.19813604999945,53496.413929680006 2024-06-30,23:21:17.000,182,11003434,14885,0,1719789676,13048.502205329998,42.20518517999881,53496.48380088001 2024-06-30,23:21:18.000,182,11003450,15645,0,1719789677,13048.428105919993,42.16289040000265,53496.53271072001 2024-06-30,23:21:19.000,182,11003428,15725,0,1719789678,13048.401160679998,42.07830084000307,53496.62354328001 2024-06-30,23:21:20.000,182,11003435,15085,0,1719789679,13048.273170790002,42.05715344999771,53496.65149176001 2024-06-30,23:21:21.000,182,11003426,15525,0,1719789680,13048.205807689992,42.043055189998995,53496.71437584 2024-06-30,23:21:22.000,182,11003449,15525,0,1719789681,13048.084554109992,41.93026911000197,53496.7353372 2024-06-30,23:21:23.000,182,11003365,15165,0,1719789682,13047.996982079996,41.902072590004536,53496.84014400001 2024-06-30,23:21:24.000,182,11003440,15325,0,1719789683,13047.88246480999,41.83158129000367,53496.88206672 2024-06-30,23:21:25.000,182,11003438,15685,0,1719789684,13047.78815647,41.739942600004724,53496.95892504001 2024-06-30,23:21:26.000,182,11003469,15525,0,1719789685,13047.66690289,41.6483039099985,53496.97289928 2024-06-30,23:21:27.000,182,11003414,15125,0,1719789686,13047.58606717,41.61305826000171,53497.03578336001 2024-06-30,23:21:28.000,182,11003408,15285,0,1719789687,13047.552385619994,41.54256696000084,53497.1196288 2024-06-30,23:21:29.000,182,11003456,15565,0,1719789688,13047.464813589999,41.5496160900002,53497.133603040005 2024-06-30,23:21:30.000,182,11003445,15365,0,1719789689,13047.437868349989,41.5496160900002,53497.12661592001 2024-06-30,23:21:31.000,182,11003416,15525,0,1719789690,13047.451340969994,41.57076347999828,53497.16853864 2024-06-30,23:21:32.000,182,11003441,15765,0,1719789691,13047.485022519999,41.58486174000427,53497.21046136 2024-06-30,23:21:33.000,182,11003446,15565,0,1719789692,13047.49849513999,41.65535303999786,53497.24539696001 2024-06-30,23:21:34.000,182,11003426,15085,0,1719789693,13047.53891299999,41.74699173000408,53497.2593712 2024-06-30,23:21:35.000,182,11003431,15565,0,1719789694,13047.57933085999,41.78928651000024,53497.252384080006 2024-06-30,23:21:36.000,182,11003423,15325,0,1719789695,13047.613012409995,41.8950234599979,53497.2593712 2024-06-30,23:21:37.000,182,11003433,15285,0,1719789696,13047.66690289,42.01485867000156,53497.27334544001 2024-06-30,23:21:38.000,182,11003440,15125,0,1719789697,13047.78815647,42.13469387999794,53497.22443560001 2024-06-30,23:21:39.000,182,11003401,15405,0,1719789698,13047.835310639995,42.29682386999775,53497.252384080006 2024-06-30,23:21:40.000,182,11003389,15165,0,1719789699,13047.875728499996,42.43780646999949,53497.26635832 2024-06-30,23:21:41.000,182,11003452,15645,0,1719789700,13047.92961898,42.59288732999994,53497.182512880005 2024-06-30,23:21:42.000,182,11003427,15445,0,1719789701,13047.976773149996,42.7127225400036,53497.1895 2024-06-30,23:21:43.000,182,11003408,14765,0,1719789702,13047.94982791,42.8114103600019,53497.28731968 2024-06-30,23:21:44.000,182,11003430,15165,0,1719789703,13047.956564219996,42.93829470000492,53497.3292424 2024-06-30,23:21:45.000,182,11003403,15565,0,1719789704,13047.916146359996,43.086326429998735,53497.35719088 2024-06-30,23:21:46.000,182,11003452,15445,0,1719789705,13047.86899219,43.185014250004315,53497.350203760005 2024-06-30,23:21:47.000,182,11003463,15365,0,1719789706,13047.815101709995,43.26255468000454,53497.30828104 2024-06-30,23:21:48.000,182,11003458,15205,0,1719789707,13047.74100229999,43.32599684999877,53497.32225528001 2024-06-30,23:21:49.000,182,11003414,15325,0,1719789708,13047.693848129995,43.38943902000028,53497.28731968 2024-06-30,23:21:50.000,182,11003409,15445,0,1719789709,13047.572594549994,43.45993032000115,53497.32225528001 2024-06-30,23:21:51.000,182,11003470,15245,0,1719789710,13047.485022519999,43.5163233600033,53497.39212648001 2024-06-30,23:21:52.000,182,11003442,15285,0,1719789711,13047.377241559989,43.55861813999945,53497.37116512001 2024-06-30,23:21:53.000,182,11003404,14965,0,1719789712,13047.255987979988,43.57271639999817,53497.33622952 2024-06-30,23:21:54.000,182,11003412,15765,0,1719789713,13047.107789159993,43.600912920002884,53497.3292424 2024-06-30,23:21:55.000,182,11003412,15445,0,1719789714,13047.006744509992,43.62910944000032,53497.34321664001 2024-06-30,23:21:56.000,182,11003427,15525,0,1719789715,13046.905699859992,43.66435509000439,53497.350203760005 2024-06-30,23:21:57.000,182,11003445,15165,0,1719789716,13046.865281999992,43.69255161000183,53497.32225528001 2024-06-30,23:21:58.000,182,11003437,15525,0,1719789717,13046.797918899996,43.68550248000247,53497.34321664001 2024-06-30,23:21:59.000,182,11003432,15245,0,1719789718,13046.744028419991,43.713698999999906,53497.35719088 2024-06-30,23:22:00.000,182,11003419,15525,0,1719789719,13046.62277483999,43.69960074000119,53497.32225528001 2024-06-30,23:22:01.000,182,11003467,15565,0,1719789720,13046.64298376999,43.727797259998624,53497.31526816 2024-06-30,23:22:02.000,182,11003473,15005,0,1719789721,13046.60930222,43.713698999999906,53497.231422720004 2024-06-30,23:22:03.000,182,11003369,14925,0,1719789722,13046.60930222,43.75599378000334,53497.21046136 2024-06-30,23:22:04.000,182,11003467,15445,0,1719789723,13046.58235697999,43.75599378000334,53497.21744848 2024-06-30,23:22:05.000,182,11003408,15245,0,1719789724,13046.64972008,43.78419030000077,53497.24539696001 2024-06-30,23:22:06.000,182,11003454,15165,0,1719789725,13046.616038529995,43.826485080004204,53497.21744848 2024-06-30,23:22:07.000,182,11003413,15645,0,1719789726,13046.64972008,43.889927249998436,53497.16155152 2024-06-30,23:22:08.000,182,11003406,15485,0,1719789727,13046.717083179996,43.93222203000187,53497.14059016 2024-06-30,23:22:09.000,182,11003424,15645,0,1719789728,13046.797918899996,44.009762460002094,53497.10565456001 2024-06-30,23:22:10.000,182,11003421,15045,0,1719789729,13046.811391520001,44.03090985000017,53497.02879624001 2024-06-30,23:22:11.000,182,11003450,15365,0,1719789730,13046.865281999992,44.10140115000104,53497.03578336001 2024-06-30,23:22:12.000,182,11003454,15245,0,1719789731,13046.912436170001,44.171892450001906,53496.97289928 2024-06-30,23:22:13.000,182,11003415,15125,0,1719789732,13046.952854030002,44.24238375000277,53496.99386064 2024-06-30,23:22:14.000,182,11003423,15245,0,1719789733,13046.966326649992,44.27058027000021,53496.95193792 2024-06-30,23:22:15.000,182,11003425,15445,0,1719789734,13046.966326649992,44.32697331000236,53496.81219552 2024-06-30,23:22:16.000,182,11003462,15325,0,1719789735,13047.000008199997,44.36926808999851,53496.81219552 2024-06-30,23:22:17.000,182,11003430,15325,0,1719789736,13047.020217129997,44.37631721999787,53496.85411824 2024-06-30,23:22:18.000,182,11003408,15125,0,1719789737,13046.973062960002,44.39041548000387,53496.75629856 2024-06-30,23:22:19.000,182,11003436,15525,0,1719789738,13046.925908789992,44.404513740002585,53496.7353372 2024-06-30,23:22:20.000,182,11003453,15005,0,1719789739,13046.912436170001,44.4186120000013,53496.70040160001 2024-06-30,23:22:21.000,182,11003438,15365,0,1719789740,13046.905699859992,44.404513740002585,53496.62354328001 2024-06-30,23:22:22.000,182,11003441,15165,0,1719789741,13046.858545689996,44.411562870001944,53496.5955948 2024-06-30,23:22:23.000,182,11003394,15325,0,1719789742,13046.777709969996,44.4186120000013,53496.581620560006 2024-06-30,23:22:24.000,182,11003406,15165,0,1719789743,13046.777709969996,44.4186120000013,53496.54668496 2024-06-30,23:22:25.000,182,11003443,15325,0,1719789744,13046.723819489991,44.39041548000387,53496.462839520005 2024-06-30,23:22:26.000,182,11003447,15365,0,1719789745,13046.68340162999,44.42566113000066,53496.43489104001 2024-06-30,23:22:27.000,182,11003410,15005,0,1719789746,13046.66319269999,44.4186120000013,53496.462839520005 2024-06-30,23:22:28.000,182,11003419,15005,0,1719789747,13046.616038529995,44.460906780004734,53496.44187816 2024-06-30,23:22:29.000,182,11003458,15205,0,1719789748,13046.66319269999,44.49615243000153,53496.462839520005 2024-06-30,23:22:30.000,182,11003439,15325,0,1719789749,13046.66992901,44.49615243000153,53496.38598120001 2024-06-30,23:22:31.000,182,11003417,14485,0,1719789750,13046.64972008,44.54549634000432,53496.37899408 2024-06-30,23:22:32.000,182,11003455,15165,0,1719789751,13046.676665319996,44.573692860001756,53496.37899408 2024-06-30,23:22:33.000,182,11003365,15325,0,1719789752,13046.66319269999,44.65123329000198,53496.33707136001 2024-06-30,23:22:34.000,182,11003484,15485,0,1719789753,13046.68340162999,44.68647893999878,53496.37899408 2024-06-30,23:22:35.000,182,11003444,14845,0,1719789754,13046.66992901,44.73582285000157,53496.30213576 2024-06-30,23:22:36.000,182,11003414,15325,0,1719789755,13046.676665319996,44.79221589000372,53496.33008424 2024-06-30,23:22:37.000,182,11003443,15325,0,1719789756,13046.703610559991,44.83451066999987,53496.27418728 2024-06-30,23:22:38.000,182,11003406,15285,0,1719789757,13046.703610559991,44.933198489998176,53496.21829032001 2024-06-30,23:22:39.000,182,11003429,15565,0,1719789758,13046.75076473,45.0107389199984,53496.246238800006 2024-06-30,23:22:40.000,182,11003429,15325,0,1719789759,13046.723819489991,45.038935440003115,53496.20431608 2024-06-30,23:22:41.000,182,11003405,15285,0,1719789760,13046.784446279991,45.10942674000398,53496.15540624 2024-06-30,23:22:42.000,182,11003443,15085,0,1719789761,13046.818127829996,45.15172152000014,53496.16239336 2024-06-30,23:22:43.000,182,11003406,14845,0,1719789762,13046.858545689996,45.23631107999972,53496.16239336 2024-06-30,23:22:44.000,182,11003414,15525,0,1719789763,13046.905699859992,45.29975325000123,53496.078547920006 2024-06-30,23:22:45.000,182,11003430,15445,0,1719789764,13046.986535579992,45.3702445500021,53496.04361232 2024-06-30,23:22:46.000,182,11003469,14845,0,1719789765,13047.013480820002,45.41958846000489,53496.09252216 2024-06-30,23:22:47.000,182,11003461,15445,0,1719789766,13047.101052849997,45.49007975999848,53496.01566384 2024-06-30,23:22:48.000,182,11003378,15045,0,1719789767,13047.107789159993,45.56057105999935,53496.01566384 2024-06-30,23:22:49.000,182,11003455,15405,0,1719789768,13047.208833809993,45.59581671000342,53496.008676720005 2024-06-30,23:22:50.000,182,11003470,15405,0,1719789769,13047.343560009998,45.638111489999574,53496.00168960001 2024-06-30,23:22:51.000,182,11003442,15525,0,1719789770,13047.363768939998,45.65925887999765,53496.04361232 2024-06-30,23:22:52.000,182,11003442,14925,0,1719789771,13047.417659419989,45.687455400002364,53496.07156080001 2024-06-30,23:22:53.000,182,11003443,15005,0,1719789772,13047.444604659999,45.70860279000044,53496.057586560004 2024-06-30,23:22:54.000,182,11003476,15365,0,1719789773,13047.424395729999,45.70155366000108,53496.057586560004 2024-06-30,23:22:55.000,182,11003432,15165,0,1719789774,13047.464813589999,45.673357140003645,53496.05059944001 2024-06-30,23:22:56.000,182,11003413,15205,0,1719789775,13047.424395729999,45.65220974999829,53496.11348352 2024-06-30,23:22:57.000,182,11003425,15525,0,1719789776,13047.417659419989,45.59581671000342,53496.127457760005 2024-06-30,23:22:58.000,182,11003434,15645,0,1719789777,13047.323351079998,45.53942367000127,53496.14841912001 2024-06-30,23:22:59.000,182,11003426,15285,0,1719789778,13047.269460599993,45.454834110001684,53496.14841912001 2024-06-30,23:23:00.000,182,11003433,14845,0,1719789779,13047.229042739993,45.34909716000402,53496.16938048001 2024-06-30,23:23:01.000,182,11003432,15245,0,1719789780,13047.208833809993,45.271556730003795,53496.19732896001 2024-06-30,23:23:02.000,182,11003450,15685,0,1719789781,13047.154943330002,45.165819779998856,53496.176367600005 2024-06-30,23:23:03.000,182,11003431,15165,0,1719789782,13047.087580229992,45.06008283000119,53496.225277440004 2024-06-30,23:23:04.000,182,11003438,15485,0,1719789783,13047.026953439992,44.982542400000966,53496.30213576 2024-06-30,23:23:05.000,182,11003445,15485,0,1719789784,13047.013480820002,44.88385458000266,53496.295148640005 2024-06-30,23:23:06.000,182,11003405,15485,0,1719789785,13046.979799269997,44.764019369999005,53496.28816152001 2024-06-30,23:23:07.000,182,11003461,14845,0,1719789786,13046.932645100002,44.6653315500007,53496.30213576 2024-06-30,23:23:08.000,182,11003413,15365,0,1719789787,13046.898963549997,44.5666437300024,53496.31611000001 2024-06-30,23:23:09.000,182,11003453,15365,0,1719789788,13046.912436170001,44.47500504000345,53496.295148640005 2024-06-30,23:23:10.000,182,11003475,15165,0,1719789789,13046.925908789992,44.36926808999851,53496.32309712 2024-06-30,23:23:11.000,182,11003441,15245,0,1719789790,13046.905699859992,44.27762939999957,53496.33707136001 2024-06-30,23:23:12.000,182,11003470,15165,0,1719789791,13046.939381409997,44.2071380999987,53496.32309712 2024-06-30,23:23:13.000,182,11003437,15165,0,1719789792,13046.979799269997,44.178941580001265,53496.33008424 2024-06-30,23:23:14.000,182,11003448,15205,0,1719789793,13047.033689750002,44.14369593000447,53496.28816152001 2024-06-30,23:23:15.000,182,11003417,15205,0,1719789794,13047.074107610002,44.08730289000232,53496.33008424 2024-06-30,23:23:16.000,182,11003437,15565,0,1719789795,13047.154943330002,44.04500810999889,53496.35803272001 2024-06-30,23:23:17.000,182,11003459,14925,0,1719789796,13047.235779049988,44.05205723999825,53496.35803272001 2024-06-30,23:23:18.000,182,11003447,15125,0,1719789797,13047.330087389993,44.05910637000488,53496.39995544 2024-06-30,23:23:19.000,182,11003449,15085,0,1719789798,13047.417659419989,44.01681159000145,53496.462839520005 2024-06-30,23:23:20.000,182,11003424,15205,0,1719789799,13047.55912192999,43.995664200003375,53496.40694256001 2024-06-30,23:23:21.000,182,11003420,14965,0,1719789800,13047.68037550999,43.960418549999304,53496.44187816 2024-06-30,23:23:22.000,182,11003447,15565,0,1719789801,13047.76121122999,43.97451680999802,53496.45585240001 2024-06-30,23:23:23.000,182,11003419,15325,0,1719789802,13047.86899219,43.90402551000443,53496.48380088001 2024-06-30,23:23:24.000,182,11003455,15005,0,1719789803,13047.990245770001,43.861730730001,53496.47681376 2024-06-30,23:23:25.000,182,11003477,15005,0,1719789804,13048.091290420001,43.80533768999885,53496.53271072001 2024-06-30,23:23:26.000,182,11003508,15685,0,1719789805,13048.199071379997,43.74189552000462,53496.581620560006 2024-06-30,23:23:27.000,182,11003436,15165,0,1719789806,13048.259698169997,43.67140422000375,53496.58860768 2024-06-30,23:23:28.000,182,11003434,15165,0,1719789807,13048.300116029997,43.600912920002884,53496.665466 2024-06-30,23:23:29.000,182,11003470,15325,0,1719789808,13048.407896989993,43.544519880000735,53496.70738872 2024-06-30,23:23:30.000,182,11003449,15205,0,1719789809,13048.502205329998,43.44583206000243,53496.70040160001 2024-06-30,23:23:31.000,182,11003437,15045,0,1719789810,13048.576304739989,43.37534076000156,53496.79123416001 2024-06-30,23:23:32.000,182,11003490,15485,0,1719789811,13048.630195219994,43.304849460000696,53496.798221280005 2024-06-30,23:23:33.000,182,11003427,15125,0,1719789812,13048.670613079994,43.22730903000047,53496.86809248001 2024-06-30,23:23:34.000,182,11003454,15525,0,1719789813,13048.76492142,43.20616164000239,53496.86110536001 2024-06-30,23:23:35.000,182,11003430,15045,0,1719789814,13048.812075589994,43.135670340001525,53496.90302808 2024-06-30,23:23:36.000,182,11003480,15085,0,1719789815,13048.85922975999,43.10042469000473,53497.00783488001 2024-06-30,23:23:37.000,182,11003449,14765,0,1719789816,13048.92659286,43.086326429998735,53497.00084776 2024-06-30,23:23:38.000,182,11003419,15485,0,1719789817,13048.98048333999,43.079277299999376,53497.07071896 2024-06-30,23:23:39.000,182,11003491,15085,0,1719789818,13049.00742858,43.12157208000281,53497.05674472001 2024-06-30,23:23:40.000,182,11003425,15205,0,1719789819,13049.04111012999,43.142719470000884,53497.084693200006 2024-06-30,23:23:41.000,182,11003496,15165,0,1719789820,13049.12194584999,43.19911251000303,53497.09168032 2024-06-30,23:23:42.000,182,11003492,15125,0,1719789821,13049.18930895,43.311898590000055,53497.05674472001 2024-06-30,23:23:43.000,182,11003455,15245,0,1719789822,13049.209517880001,43.38238989000092,53497.084693200006 2024-06-30,23:23:44.000,182,11003461,15645,0,1719789823,13049.243199429991,43.530421620002016,53497.09866744 2024-06-30,23:23:45.000,182,11003455,15525,0,1719789824,13049.249935740001,43.64320769999904,53497.16853864 2024-06-30,23:23:46.000,182,11003457,14885,0,1719789825,13049.303826219992,43.79828855999949,53497.133603040005 2024-06-30,23:23:47.000,182,11003403,15645,0,1719789826,13049.290353600001,43.995664200003375,53497.16853864 2024-06-30,23:23:48.000,182,11003470,15285,0,1719789827,13049.330771460001,44.2071380999987,53497.20347424001 2024-06-30,23:23:49.000,182,11003420,15325,0,1719789828,13049.337507769997,44.39041548000387,53497.17552576001 2024-06-30,23:23:50.000,182,11003427,14925,0,1719789829,13049.330771460001,44.587791120000475,53497.16155152 2024-06-30,23:23:51.000,182,11003442,15205,0,1719789830,13049.283617289992,44.813363280001795,53497.11264168 2024-06-30,23:23:52.000,182,11003476,15325,0,1719789831,13049.276880979996,45.003689789999044,53497.20347424001 2024-06-30,23:23:53.000,182,11003442,14885,0,1719789832,13049.229726810001,45.23631107999972,53497.22443560001 2024-06-30,23:23:54.000,182,11003434,14965,0,1719789833,13049.209517880001,45.440735850002966,53497.20347424001 2024-06-30,23:23:55.000,182,11003459,15485,0,1719789834,13049.14889109,45.60991497000214,53497.182512880005 2024-06-30,23:23:56.000,182,11003483,15445,0,1719789835,13049.06805537,45.78614322000067,53497.1895 2024-06-30,23:23:57.000,182,11003414,15125,0,1719789836,13049.00069226999,45.94827321000048,53497.182512880005 2024-06-30,23:23:58.000,182,11003462,15005,0,1719789837,13048.90638393,46.089255810002214,53497.182512880005 2024-06-30,23:23:59.000,182,11003447,15045,0,1719789838,13048.81881189999,46.24433667000267,53497.16853864 2024-06-30,23:24:00.000,182,11003409,15205,0,1719789839,13048.71776724999,46.33597536000161,53497.14059016 2024-06-30,23:24:01.000,182,11003440,14885,0,1719789840,13048.630195219994,46.45581056999799,53497.14757728 2024-06-30,23:24:02.000,182,11003509,15165,0,1719789841,13048.515677949988,46.547449260004214,53497.16155152 2024-06-30,23:24:03.000,182,11003451,15405,0,1719789842,13048.441578539998,46.6320388200038,53497.09866744 2024-06-30,23:24:04.000,182,11003463,15325,0,1719789843,13048.340533889997,46.69548098999803,53497.03578336001 2024-06-30,23:24:05.000,182,11003439,15125,0,1719789844,13048.273170790002,46.74482490000082,53497.03578336001 2024-06-30,23:24:06.000,182,11003488,15085,0,1719789845,13048.145180899992,46.77302141999826,53497.04277048 2024-06-30,23:24:07.000,182,11003426,14845,0,1719789846,13048.050872560001,46.80121794000297,53497.02879624001 2024-06-30,23:24:08.000,182,11003443,15005,0,1719789847,13047.90941005,46.82236533000105,53497.00084776 2024-06-30,23:24:09.000,182,11003447,14765,0,1719789848,13047.78142015999,46.82236533000105,53496.9449508 2024-06-30,23:24:10.000,182,11003447,14805,0,1719789849,13047.76121122999,46.850561849998485,53496.97289928 2024-06-30,23:24:11.000,182,11003459,15365,0,1719789850,13047.61974871999,46.843512719999126,53496.9449508 2024-06-30,23:24:12.000,182,11003465,15685,0,1719789851,13047.57933085999,46.77302141999826,53496.86809248001 2024-06-30,23:24:13.000,182,11003468,15685,0,1719789852,13047.511967759994,46.723677510002744,53496.896040960004 2024-06-30,23:24:14.000,182,11003483,14605,0,1719789853,13047.471549899994,46.716628380003385,53496.81219552 2024-06-30,23:24:15.000,182,11003419,15245,0,1719789854,13047.431132039994,46.610891429998446,53496.81219552 2024-06-30,23:24:16.000,182,11003455,15205,0,1719789855,13047.357032629989,46.56154752000293,53496.77027280001 2024-06-30,23:24:17.000,182,11003415,15165,0,1719789856,13047.336823699989,46.47695796000335,53496.79123416001 2024-06-30,23:24:18.000,182,11003459,15325,0,1719789857,13047.276196909988,46.41351579000184,53496.728350080004 2024-06-30,23:24:19.000,182,11003450,15165,0,1719789858,13047.215570119988,46.33597536000161,53496.74232432001 2024-06-30,23:24:20.000,182,11003445,15365,0,1719789859,13047.188624879993,46.22318928000459,53496.58860768 2024-06-30,23:24:21.000,182,11003454,15325,0,1719789860,13047.148207019993,46.1738453700018,53496.63751752 2024-06-30,23:24:22.000,182,11003476,15045,0,1719789861,13047.114525470002,46.089255810002214,53496.57463344001 2024-06-30,23:24:23.000,182,11003469,15565,0,1719789862,13047.053898680002,45.99056799000391,53496.53271072001 2024-06-30,23:24:24.000,182,11003454,15245,0,1719789863,13046.979799269997,45.89892929999769,53496.47681376 2024-06-30,23:24:25.000,182,11003443,15085,0,1719789864,13046.912436170001,45.807290609998745,53496.45585240001 2024-06-30,23:24:26.000,182,11003442,14885,0,1719789865,13046.831600450001,45.687455400002364,53496.44187816 2024-06-30,23:24:27.000,182,11003453,14845,0,1719789866,13046.75076473,45.59581671000342,53496.40694256001 2024-06-30,23:24:28.000,182,11003430,14965,0,1719789867,13046.69013794,45.51827628000319,53496.344058480005 2024-06-30,23:24:29.000,182,11003442,14685,0,1719789868,13046.54867543,45.43368672000361,53496.45585240001 2024-06-30,23:24:30.000,182,11003428,14645,0,1719789869,13046.535202809995,45.37729368000146,53496.344058480005 2024-06-30,23:24:31.000,182,11003444,14885,0,1719789870,13046.595829599995,45.32794976999867,53496.295148640005 2024-06-30,23:24:32.000,182,11003456,15085,0,1719789871,13046.514993879995,45.25040933999844,53496.28816152001 2024-06-30,23:24:33.000,182,11003422,15125,0,1719789872,13046.535202809995,45.215163690001646,53496.3510456 2024-06-30,23:24:34.000,182,11003414,14605,0,1719789873,13046.54867543,45.19401630000357,53496.28816152001 2024-06-30,23:24:35.000,182,11003475,14805,0,1719789874,13046.64972008,45.172868909998215,53496.23226456 2024-06-30,23:24:36.000,182,11003444,15365,0,1719789875,13046.64972008,45.17991804000485,53496.2113032 2024-06-30,23:24:37.000,182,11003443,14805,0,1719789876,13046.717083179996,45.23631107999972,53496.26021304 2024-06-30,23:24:38.000,182,11003403,15445,0,1719789877,13046.791182590001,45.229261950000364,53496.20431608 2024-06-30,23:24:39.000,182,11003449,14965,0,1719789878,13046.919172479997,45.31385150999995,53496.15540624 2024-06-30,23:24:40.000,182,11003436,14845,0,1719789879,13047.000008199997,45.398441069999535,53496.16938048001 2024-06-30,23:24:41.000,182,11003445,15205,0,1719789880,13047.121261779997,45.46188324000104,53496.16938048001 2024-06-30,23:24:42.000,182,11003439,15245,0,1719789881,13047.188624879993,45.54647280000063,53496.15540624 2024-06-30,23:24:43.000,182,11003422,15165,0,1719789882,13047.242515359998,45.687455400002364,53496.11348352 2024-06-30,23:24:44.000,182,11003461,15525,0,1719789883,13047.323351079998,45.78614322000067,53496.12047064001 2024-06-30,23:24:45.000,182,11003466,15085,0,1719789884,13047.383977869998,45.856634520001535,53496.141432 2024-06-30,23:24:46.000,182,11003464,15285,0,1719789885,13047.444604659999,45.93417495000176,53496.16239336 2024-06-30,23:24:47.000,182,11003465,15245,0,1719789886,13047.491758829994,46.00466625000263,53496.12047064001 2024-06-30,23:24:48.000,182,11003475,15365,0,1719789887,13047.458077279989,46.025813640000706,53496.19034184001 2024-06-30,23:24:49.000,182,11003469,15125,0,1719789888,13047.431132039994,46.09630494000157,53496.2113032 2024-06-30,23:24:50.000,182,11003403,15525,0,1719789889,13047.404186799999,46.10335407000093,53496.16938048001 2024-06-30,23:24:51.000,182,11003417,15485,0,1719789890,13047.363768939998,46.12450145999901,53496.225277440004 2024-06-30,23:24:52.000,182,11003465,14685,0,1719789891,13047.289669529993,46.13155058999837,53496.25322592 2024-06-30,23:24:53.000,182,11003456,14965,0,1719789892,13047.235779049988,46.13155058999837,53496.295148640005 2024-06-30,23:24:54.000,182,11003463,14925,0,1719789893,13047.175152260003,46.075157550003496,53496.26720016001 2024-06-30,23:24:55.000,182,11003466,15085,0,1719789894,13047.101052849997,46.06810842000414,53496.225277440004 2024-06-30,23:24:56.000,182,11003458,14965,0,1719789895,13047.033689750002,45.976469729997916,53496.25322592 2024-06-30,23:24:57.000,182,11003427,14925,0,1719789896,13046.925908789992,45.95532233999984,53496.246238800006 2024-06-30,23:24:58.000,182,11003394,15485,0,1719789897,13046.838336759996,45.913027560003684,53496.26021304 2024-06-30,23:24:59.000,182,11003420,14965,0,1719789898,13046.784446279991,45.87073278000025,53496.23226456 2024-06-30,23:25:00.000,182,11003439,14925,0,1719789899,13046.744028419991,45.82138887000474,53496.23226456 2024-06-30,23:25:01.000,182,11003461,15245,0,1719789900,13046.737292109996,45.77204496000195,53496.225277440004 2024-06-30,23:25:02.000,182,11003397,15165,0,1719789901,13046.764237349991,45.72975017999852,53496.176367600005 2024-06-30,23:25:03.000,182,11003449,15485,0,1719789902,13046.71034687,45.72270104999916,53496.11348352 2024-06-30,23:25:04.000,182,11003403,15085,0,1719789903,13046.75076473,45.72270104999916,53496.11348352 2024-06-30,23:25:05.000,182,11003418,15365,0,1719789904,13046.818127829996,45.70860279000044,53496.15540624 2024-06-30,23:25:06.000,182,11003409,15445,0,1719789905,13046.851809380001,45.70155366000108,53496.14841912001 2024-06-30,23:25:07.000,182,11003441,15005,0,1719789906,13046.892227240001,45.69450453000172,53496.15540624 2024-06-30,23:25:08.000,182,11003430,14845,0,1719789907,13046.966326649992,45.687455400002364,53496.2113032 2024-06-30,23:25:09.000,182,11003405,15005,0,1719789908,13047.026953439992,45.7156519199998,53496.127457760005 2024-06-30,23:25:10.000,182,11003428,15525,0,1719789909,13047.107789159993,45.65925887999765,53496.176367600005 2024-06-30,23:25:11.000,182,11003423,15405,0,1719789910,13047.154943330002,45.69450453000172,53496.141432 2024-06-30,23:25:12.000,182,11003408,14925,0,1719789911,13047.175152260003,45.70155366000108,53496.18335472 2024-06-30,23:25:13.000,182,11003461,15045,0,1719789912,13047.262724289998,45.69450453000172,53496.19034184001 2024-06-30,23:25:14.000,182,11003411,14925,0,1719789913,13047.357032629989,45.72975017999852,53496.23226456 2024-06-30,23:25:15.000,182,11003434,14925,0,1719789914,13047.451340969994,45.74384844000451,53496.14841912001 2024-06-30,23:25:16.000,182,11003418,15565,0,1719789915,13047.471549899994,45.73679930999788,53496.225277440004 2024-06-30,23:25:17.000,182,11003374,15325,0,1719789916,13047.51870406999,45.74384844000451,53496.21829032001 2024-06-30,23:25:18.000,182,11003431,15005,0,1719789917,13047.6062761,45.76499583000259,53496.16239336 2024-06-30,23:25:19.000,182,11003445,15245,0,1719789918,13047.673639199995,45.72975017999852,53496.246238800006 2024-06-30,23:25:20.000,182,11003407,14845,0,1719789919,13047.66016657999,45.75794670000323,53496.246238800006 2024-06-30,23:25:21.000,182,11003401,15005,0,1719789920,13047.74100229999,45.77909409000131,53496.246238800006 2024-06-30,23:25:22.000,182,11003428,15365,0,1719789921,13047.74773861,45.73679930999788,53496.19732896001 2024-06-30,23:25:23.000,182,11003430,14925,0,1719789922,13047.82857433,45.75794670000323,53496.21829032001 2024-06-30,23:25:24.000,182,11003477,15285,0,1719789923,13047.86225587999,45.77909409000131,53496.246238800006 2024-06-30,23:25:25.000,182,11003449,15005,0,1719789924,13047.88246480999,45.77204496000195,53496.21829032001 2024-06-30,23:25:26.000,182,11003407,15365,0,1719789925,13047.922882669991,45.79319235000003,53496.21829032001 2024-06-30,23:25:27.000,182,11003395,15485,0,1719789926,13047.963300529991,45.8284380000041,53496.19732896001 2024-06-30,23:25:28.000,182,11003476,15045,0,1719789927,13047.92961898,45.807290609998745,53496.25322592 2024-06-30,23:25:29.000,182,11003376,15005,0,1719789928,13047.936355289996,45.83548713000346,53496.30213576 2024-06-30,23:25:30.000,182,11003407,15325,0,1719789929,13047.88246480999,45.814339739998104,53496.2811744 2024-06-30,23:25:31.000,182,11003390,15485,0,1719789930,13047.84204694999,45.856634520001535,53496.31611000001 2024-06-30,23:25:32.000,182,11003362,15005,0,1719789931,13047.82857433,45.89188016999833,53496.33707136001 2024-06-30,23:25:33.000,182,11003429,15165,0,1719789932,13047.74100229999,45.92007669000304,53496.32309712 2024-06-30,23:25:34.000,182,11003468,15125,0,1719789933,13047.714057059995,45.94827321000048,53496.344058480005 2024-06-30,23:25:35.000,182,11003385,15325,0,1719789934,13047.66016657999,45.96942059999856,53496.33008424 2024-06-30,23:25:36.000,182,11003376,14885,0,1719789935,13047.61974871999,46.00466625000263,53496.344058480005 2024-06-30,23:25:37.000,182,11003432,14845,0,1719789936,13047.525440379999,46.01876451000135,53496.33008424 2024-06-30,23:25:38.000,182,11003435,15125,0,1719789937,13047.458077279989,46.06105929000478,53496.2811744 2024-06-30,23:25:39.000,182,11003433,14845,0,1719789938,13047.444604659999,46.10335407000093,53496.2811744 2024-06-30,23:25:40.000,182,11003431,14925,0,1719789939,13047.363768939998,46.14564885000436,53496.2811744 2024-06-30,23:25:41.000,182,11003423,14885,0,1719789940,13047.357032629989,46.202041889999236,53496.26720016001 2024-06-30,23:25:42.000,182,11003370,15245,0,1719789941,13047.269460599993,46.22318928000459,53496.246238800006 2024-06-30,23:25:43.000,182,11003393,15325,0,1719789942,13047.188624879993,46.35007362000033,53496.27418728 2024-06-30,23:25:44.000,182,11003454,14925,0,1719789943,13047.154943330002,46.35712274999969,53496.27418728 2024-06-30,23:25:45.000,182,11003407,15045,0,1719789944,13047.080843919997,46.484007090002706,53496.26720016001 2024-06-30,23:25:46.000,182,11003405,15245,0,1719789945,13047.000008199997,46.50515448000078,53496.19034184001 2024-06-30,23:25:47.000,182,11003402,14925,0,1719789946,13046.939381409997,46.56859665000229,53496.16938048001 2024-06-30,23:25:48.000,182,11003469,15125,0,1719789947,13046.851809380001,46.64613708000252,53496.127457760005 2024-06-30,23:25:49.000,182,11003418,15205,0,1719789948,13046.75076473,46.709579250004026,53496.13444488 2024-06-30,23:25:50.000,182,11003407,15445,0,1719789949,13046.68340162999,46.75892315999954,53496.16239336 2024-06-30,23:25:51.000,182,11003413,15245,0,1719789950,13046.62277483999,46.82941446000041,53496.1064964 2024-06-30,23:25:52.000,182,11003416,15205,0,1719789951,13046.575620669995,46.899905760001275,53496.12047064001 2024-06-30,23:25:53.000,182,11003445,15165,0,1719789952,13046.46110339999,46.956298800003424,53496.1064964 2024-06-30,23:25:54.000,182,11003435,14845,0,1719789953,13046.373531369994,47.00564270999894,53496.07156080001 2024-06-30,23:25:55.000,182,11003417,15085,0,1719789954,13046.272486719994,47.0126918399983,53496.0366252 2024-06-30,23:25:56.000,182,11003442,15165,0,1719789955,13046.164705759998,47.069084880000446,53496.06457368 2024-06-30,23:25:57.000,182,11003437,14845,0,1719789956,13046.063661109998,47.076134009999805,53496.05059944001 2024-06-30,23:25:58.000,182,11003386,14965,0,1719789957,13045.949143839993,47.076134009999805,53496.00168960001 2024-06-30,23:25:59.000,182,11003416,15125,0,1719789958,13045.854835500002,47.09728139999788,53496.057586560004 2024-06-30,23:26:00.000,182,11003409,14885,0,1719789959,13045.713372990002,47.118428790003236,53496.01566384 2024-06-30,23:26:01.000,182,11003437,15165,0,1719789960,13045.605592029991,47.125477920002595,53495.97374112 2024-06-30,23:26:02.000,182,11003437,15045,0,1719789961,13045.49107476,47.083183139999164,53495.98072824001 2024-06-30,23:26:03.000,182,11003447,15125,0,1719789962,13045.36308486999,47.06203575000109,53495.910857040006 2024-06-30,23:26:04.000,182,11003361,14845,0,1719789963,13045.20814974,46.99154445000022,53495.86194720001 2024-06-30,23:26:05.000,182,11003425,15245,0,1719789964,13045.14078663999,47.02679010000429,53495.86893432 2024-06-30,23:26:06.000,182,11003434,14725,0,1719789965,13045.05995091999,47.019740969997656,53495.84797296 2024-06-30,23:26:07.000,182,11003436,15165,0,1719789966,13044.979115199989,46.96334793000278,53495.8270116 2024-06-30,23:26:08.000,182,11003415,15085,0,1719789967,13044.864597929998,46.942200540004706,53495.8270116 2024-06-30,23:26:09.000,182,11003458,14685,0,1719789968,13044.817443759988,46.92810227999871,53495.80605024 2024-06-30,23:26:10.000,182,11003402,15165,0,1719789969,13044.770289589993,46.892856630001916,53495.76412752001 2024-06-30,23:26:11.000,182,11003451,15285,0,1719789970,13044.729871729993,46.8787583700032,53495.722204800004 2024-06-30,23:26:12.000,182,11003452,15045,0,1719789971,13044.696190180002,46.843512719999126,53495.743166160006 2024-06-30,23:26:13.000,182,11003465,14885,0,1719789972,13044.675981250002,46.80826707000233,53495.673294960005 2024-06-30,23:26:14.000,182,11003431,15365,0,1719789973,13044.669244939992,46.78007055000489,53495.65932072 2024-06-30,23:26:15.000,182,11003413,15165,0,1719789974,13044.635563390002,46.75892315999954,53495.56150104 2024-06-30,23:26:16.000,182,11003443,14845,0,1719789975,13044.622090769997,46.7307266400021,53495.61041088 2024-06-30,23:26:17.000,182,11003466,14845,0,1719789976,13044.642299699997,46.709579250004026,53495.575475280006 2024-06-30,23:26:18.000,182,11003452,15365,0,1719789977,13044.635563390002,46.709579250004026,53495.52656544001 2024-06-30,23:26:19.000,182,11003412,15125,0,1719789978,13044.595145530002,46.68843185999867,53495.53355256 2024-06-30,23:26:20.000,182,11003443,15165,0,1719789979,13044.568200289992,46.667284470000595,53495.49861696001 2024-06-30,23:26:21.000,182,11003444,15285,0,1719789980,13044.534518740002,46.65318621000188,53495.49861696001 2024-06-30,23:26:22.000,182,11003487,15045,0,1719789981,13044.487364569992,46.58974404000037,53495.47765560001 2024-06-30,23:26:23.000,182,11003397,14685,0,1719789982,13044.480628259997,46.58269491000101,53495.48464272 2024-06-30,23:26:24.000,182,11003427,15125,0,1719789983,13044.467155639992,46.56859665000229,53495.44272 2024-06-30,23:26:25.000,182,11003418,15045,0,1719789984,13044.426737779992,46.491056220002065,53495.46368136 2024-06-30,23:26:26.000,182,11003440,14765,0,1719789985,13044.379583609996,46.46285970000463,53495.49162984 2024-06-30,23:26:27.000,182,11003412,15245,0,1719789986,13044.372847300001,46.434663179999916,53495.48464272 2024-06-30,23:26:28.000,182,11003444,14925,0,1719789987,13044.305484199991,46.434663179999916,53495.456694240005 2024-06-30,23:26:29.000,182,11003431,15045,0,1719789988,13044.298747889996,46.36417187999905,53495.43573288 2024-06-30,23:26:30.000,182,11003410,15045,0,1719789989,13044.29201158,46.34302449000097,53495.44970712001 2024-06-30,23:26:31.000,182,11003463,14845,0,1719789990,13044.25159372,46.35712274999969,53495.42175864 2024-06-30,23:26:32.000,182,11003441,15085,0,1719789991,13044.26506633999,46.321877100002894,53495.42175864 2024-06-30,23:26:33.000,182,11003418,15325,0,1719789992,13044.285275269991,46.34302449000097,53495.407784400006 2024-06-30,23:26:34.000,182,11003445,14925,0,1719789993,13044.298747889996,46.314827970003535,53495.456694240005 2024-06-30,23:26:35.000,182,11003413,14965,0,1719789994,13044.31222051,46.35712274999969,53495.44970712001 2024-06-30,23:26:36.000,182,11003428,15045,0,1719789995,13044.305484199991,46.37122100999841,53495.41477152 2024-06-30,23:26:37.000,182,11003408,15045,0,1719789996,13044.359374679996,46.37827013999777,53495.43573288 2024-06-30,23:26:38.000,182,11003438,15085,0,1719789997,13044.325693129991,46.39941753000312,53495.43573288 2024-06-30,23:26:39.000,182,11003387,15445,0,1719789998,13044.352638370001,46.39236840000376,53495.37983592001 2024-06-30,23:26:40.000,182,11003449,14925,0,1719789999,13044.339165749996,46.41351579000184,53495.3728488 2024-06-30,23:26:41.000,182,11003448,15125,0,1719790000,13044.386319919991,46.448761439998634,53495.39381016 2024-06-30,23:26:42.000,182,11003396,14525,0,1719790001,13044.399792539996,46.441712309999275,53495.36586168 2024-06-30,23:26:43.000,182,11003420,14805,0,1719790002,13044.386319919991,46.448761439998634,53495.34490032 2024-06-30,23:26:44.000,182,11003452,15325,0,1719790003,13044.413265160001,46.46285970000463,53495.3728488 2024-06-30,23:26:45.000,182,11003468,15045,0,1719790004,13044.440210399996,46.448761439998634,53495.43573288 2024-06-30,23:26:46.000,182,11003454,15165,0,1719790005,13044.514309810002,46.46990883000399,53495.36586168 2024-06-30,23:26:47.000,182,11003446,14845,0,1719790006,13044.527782429992,46.5192527399995,53495.35887456001 2024-06-30,23:26:48.000,182,11003418,15125,0,1719790007,13044.507573499992,46.53335099999822,53495.3728488 2024-06-30,23:26:49.000,182,11003480,15205,0,1719790008,13044.547991359992,46.55449839000357,53495.35887456001 2024-06-30,23:26:50.000,182,11003431,15285,0,1719790009,13044.547991359992,46.58269491000101,53495.36586168 2024-06-30,23:26:51.000,182,11003470,15045,0,1719790010,13044.595145530002,46.57564578000165,53495.31695184 2024-06-30,23:26:52.000,182,11003475,15005,0,1719790011,13044.601881839997,46.617940559997805,53495.29599048 2024-06-30,23:26:53.000,182,11003451,15005,0,1719790012,13044.601881839997,46.6320388200038,53495.35188744001 2024-06-30,23:26:54.000,182,11003438,15205,0,1719790013,13044.628827079992,46.65318621000188,53495.29599048 2024-06-30,23:26:55.000,182,11003435,14845,0,1719790014,13044.669244939992,46.709579250004026,53495.30996472001 2024-06-30,23:26:56.000,182,11003474,14845,0,1719790015,13044.675981250002,46.75892315999954,53495.32393896 2024-06-30,23:26:57.000,182,11003448,14845,0,1719790016,13044.716399110002,46.79416881000361,53495.3728488 2024-06-30,23:26:58.000,182,11003394,15125,0,1719790017,13044.689453869993,46.83646358999977,53495.33092608001 2024-06-30,23:26:59.000,182,11003437,15125,0,1719790018,13044.702926489997,46.83646358999977,53495.27502912 2024-06-30,23:27:00.000,182,11003460,14845,0,1719790019,13044.723135419998,46.892856630001916,53495.26105488001 2024-06-30,23:27:01.000,182,11003433,15285,0,1719790020,13044.729871729993,46.88580750000256,53495.27502912 2024-06-30,23:27:02.000,182,11003452,14925,0,1719790021,13044.696190180002,46.942200540004706,53495.1981708 2024-06-30,23:27:03.000,182,11003414,14925,0,1719790022,13044.723135419998,46.956298800003424,53495.21214504001 2024-06-30,23:27:04.000,182,11003432,14805,0,1719790023,13044.729871729993,46.899905760001275,53495.08637688 2024-06-30,23:27:05.000,182,11003442,15365,0,1719790024,13044.716399110002,46.892856630001916,53495.16323520001 2024-06-30,23:27:06.000,182,11003426,15205,0,1719790025,13044.662508629997,46.88580750000256,53495.15624808 2024-06-30,23:27:07.000,182,11003413,15125,0,1719790026,13044.709662799993,46.87170924000384,53495.16323520001 2024-06-30,23:27:08.000,182,11003420,15245,0,1719790027,13044.716399110002,46.83646358999977,53495.191183680006 2024-06-30,23:27:09.000,182,11003478,15045,0,1719790028,13044.743344349998,46.81531620000169,53495.219132160004 2024-06-30,23:27:10.000,182,11003416,15325,0,1719790029,13044.743344349998,46.7659722899989,53495.21214504001 2024-06-30,23:27:11.000,182,11003462,15045,0,1719790030,13044.777025900003,46.716628380003385,53495.240093520006 2024-06-30,23:27:12.000,182,11003489,14885,0,1719790031,13044.830916379993,46.723677510002744,53495.21214504001 2024-06-30,23:27:13.000,182,11003451,14925,0,1719790032,13044.871334239993,46.68843185999867,53495.268042 2024-06-30,23:27:14.000,182,11003421,15205,0,1719790033,13044.931961029994,46.6320388200038,53495.1981708 2024-06-30,23:27:15.000,182,11003436,15325,0,1719790034,13044.911752099993,46.60384229999909,53495.23310640001 2024-06-30,23:27:16.000,182,11003498,15165,0,1719790035,13044.985851509999,46.59679316999973,53495.219132160004 2024-06-30,23:27:17.000,182,11003446,14845,0,1719790036,13045.053214609994,46.56154752000293,53495.240093520006 2024-06-30,23:27:18.000,182,11003381,15085,0,1719790037,13045.10036877999,46.52630186999886,53495.20515792 2024-06-30,23:27:19.000,182,11003437,15325,0,1719790038,13045.10710509,46.50515448000078,53495.23310640001 2024-06-30,23:27:20.000,182,11003399,15165,0,1719790039,13045.14078663999,46.45581056999799,53495.289003360005 2024-06-30,23:27:21.000,182,11003436,14565,0,1719790040,13045.26204021999,46.45581056999799,53495.31695184 2024-06-30,23:27:22.000,182,11003434,15245,0,1719790041,13045.295721769995,46.4205649200012,53495.30996472001 2024-06-30,23:27:23.000,182,11003419,14965,0,1719790042,13045.28898546,46.39941753000312,53495.35188744001 2024-06-30,23:27:24.000,182,11003486,14925,0,1719790043,13045.40350272999,46.45581056999799,53495.43573288 2024-06-30,23:27:25.000,182,11003448,14965,0,1719790044,13045.4506569,46.45581056999799,53495.41477152 2024-06-30,23:27:26.000,182,11003446,14845,0,1719790045,13045.47086583,46.47695796000335,53495.39381016 2024-06-30,23:27:27.000,182,11003426,14885,0,1719790046,13045.558437859996,46.50515448000078,53495.42175864 2024-06-30,23:27:28.000,182,11003449,15125,0,1719790047,13045.592119410001,46.491056220002065,53495.42874576001 2024-06-30,23:27:29.000,182,11003413,14685,0,1719790048,13045.639273579996,46.547449260004214,53495.39381016 2024-06-30,23:27:30.000,182,11003389,15365,0,1719790049,13045.666218819992,46.610891429998446,53495.42175864 2024-06-30,23:27:31.000,182,11003436,15445,0,1719790050,13045.726845609992,46.63908795000316,53495.44970712001 2024-06-30,23:27:32.000,182,11003477,15045,0,1719790051,13045.780736089997,46.674333599999954,53495.47066848 2024-06-30,23:27:33.000,182,11003460,14685,0,1719790052,13045.814417640002,46.709579250004026,53495.49162984 2024-06-30,23:27:34.000,182,11003470,15045,0,1719790053,13045.834626570002,46.7659722899989,53495.49861696001 2024-06-30,23:27:35.000,182,11003499,15245,0,1719790054,13045.854835500002,46.82236533000105,53495.53355256 2024-06-30,23:27:36.000,182,11003441,14765,0,1719790055,13045.854835500002,46.82236533000105,53495.505604080005 2024-06-30,23:27:37.000,182,11003447,14845,0,1719790056,13045.915462290002,46.892856630001916,53495.52656544001 2024-06-30,23:27:38.000,182,11003445,15045,0,1719790057,13045.881780739997,46.899905760001275,53495.54752680001 2024-06-30,23:27:39.000,182,11003454,15165,0,1719790058,13045.922198599998,46.942200540004706,53495.60342376 2024-06-30,23:27:40.000,182,11003437,15005,0,1719790059,13045.875044430002,46.99154445000022,53495.59643664001 2024-06-30,23:27:41.000,182,11003449,15125,0,1719790060,13045.814417640002,47.06203575000109,53495.68726920001 2024-06-30,23:27:42.000,182,11003475,15325,0,1719790061,13045.875044430002,47.118428790003236,53495.70124344 2024-06-30,23:27:43.000,182,11003423,15165,0,1719790062,13045.827890259992,47.09023226999852,53495.73617904001 2024-06-30,23:27:44.000,182,11003470,15085,0,1719790063,13045.814417640002,47.16777269999875,53495.70124344 2024-06-30,23:27:45.000,182,11003447,14805,0,1719790064,13045.821153949997,47.16072356999939,53495.68028208 2024-06-30,23:27:46.000,182,11003436,14805,0,1719790065,13045.800945019997,47.21006748000218,53495.69425632001 2024-06-30,23:27:47.000,182,11003431,15165,0,1719790066,13045.841362879997,47.23826399999962,53495.70124344 2024-06-30,23:27:48.000,182,11003466,15445,0,1719790067,13045.800945019997,47.21711661000154,53495.79906312 2024-06-30,23:27:49.000,182,11003420,15045,0,1719790068,13045.881780739997,47.252362259998336,53495.88290856001 2024-06-30,23:27:50.000,182,11003457,14685,0,1719790069,13045.895253360002,47.294657040001766,53495.79906312 2024-06-30,23:27:51.000,182,11003524,14965,0,1719790070,13045.901989669997,47.32990268999856,53495.889895680004 2024-06-30,23:27:52.000,182,11003489,14885,0,1719790071,13045.908725979993,47.37924660000135,53495.81303736001 2024-06-30,23:27:53.000,182,11003419,15085,0,1719790072,13045.942407529998,47.37924660000135,53495.84797296 2024-06-30,23:27:54.000,182,11003463,14965,0,1719790073,13045.901989669997,47.41449224999815,53495.86893432 2024-06-30,23:27:55.000,182,11003414,15405,0,1719790074,13045.901989669997,47.42859051000414,53495.86194720001 2024-06-30,23:27:56.000,182,11003433,15045,0,1719790075,13045.935671220002,47.4708852900003,53495.86194720001 2024-06-30,23:27:57.000,182,11003435,14685,0,1719790076,13045.935671220002,47.492032679998374,53495.86194720001 2024-06-30,23:27:58.000,182,11003423,15125,0,1719790077,13045.901989669997,47.52022920000309,53495.85496008001 2024-06-30,23:27:59.000,182,11003496,15125,0,1719790078,13045.935671220002,47.541376590001164,53495.910857040006 2024-06-30,23:28:00.000,182,11003430,15005,0,1719790079,13045.955880150002,47.52022920000309,53495.88290856001 2024-06-30,23:28:01.000,182,11003429,15405,0,1719790080,13045.935671220002,47.51318007000373,53495.910857040006 2024-06-30,23:28:02.000,182,11003465,14765,0,1719790081,13045.982825389998,47.527278330002446,53495.88290856001 2024-06-30,23:28:03.000,182,11003403,14725,0,1719790082,13045.969352769993,47.534327460001805,53495.90386992001 2024-06-30,23:28:04.000,182,11003425,15205,0,1719790083,13045.955880150002,47.541376590001164,53495.82002448 2024-06-30,23:28:05.000,182,11003412,15165,0,1719790084,13046.016506939988,47.534327460001805,53495.792076000005 2024-06-30,23:28:06.000,182,11003411,14645,0,1719790085,13046.016506939988,47.55547484999988,53495.889895680004 2024-06-30,23:28:07.000,182,11003395,15085,0,1719790086,13046.050188489993,47.541376590001164,53495.86194720001 2024-06-30,23:28:08.000,182,11003427,15325,0,1719790087,13046.056924799988,47.5695731099986,53495.87592144 2024-06-30,23:28:09.000,182,11003464,14925,0,1719790088,13046.097342659988,47.55547484999988,53495.93181840001 2024-06-30,23:28:10.000,182,11003438,14765,0,1719790089,13046.070397419993,47.590720500003954,53495.94579264 2024-06-30,23:28:11.000,182,11003448,15325,0,1719790090,13046.117551589989,47.61186789000203,53495.95277976001 2024-06-30,23:28:12.000,182,11003476,15005,0,1719790091,13046.083870039998,47.61186789000203,53495.99470248 2024-06-30,23:28:13.000,182,11003441,15285,0,1719790092,13046.157969449989,47.63301528000011,53495.98072824001 2024-06-30,23:28:14.000,182,11003429,14925,0,1719790093,13046.191650999994,47.68940832000226,53495.966754 2024-06-30,23:28:15.000,182,11003409,14885,0,1719790094,13046.144496829998,47.710555710000335,53495.99470248 2024-06-30,23:28:16.000,182,11003386,15125,0,1719790095,13046.164705759998,47.72465396999905,53496.057586560004 2024-06-30,23:28:17.000,182,11003478,15365,0,1719790096,13046.151233139994,47.7810470100012,53496.078547920006 2024-06-30,23:28:18.000,182,11003469,15285,0,1719790097,13046.151233139994,47.80924352999864,53496.06457368 2024-06-30,23:28:19.000,182,11003463,14845,0,1719790098,13046.151233139994,47.87268570000015,53496.08553504 2024-06-30,23:28:20.000,182,11003396,15005,0,1719790099,13046.124287899998,47.936127870001656,53496.06457368 2024-06-30,23:28:21.000,182,11003485,15285,0,1719790100,13046.117551589989,47.97137351999845,53496.11348352 2024-06-30,23:28:22.000,182,11003445,14965,0,1719790101,13046.104078969998,48.05596307999804,53496.12047064001 2024-06-30,23:28:23.000,182,11003399,14845,0,1719790102,13046.104078969998,48.1405526400049,53496.11348352 2024-06-30,23:28:24.000,182,11003411,15125,0,1719790103,13046.036715869988,48.23219133000384,53496.1064964 2024-06-30,23:28:25.000,182,11003468,14925,0,1719790104,13046.056924799988,48.30973176000407,53496.21829032001 2024-06-30,23:28:26.000,182,11003425,14965,0,1719790105,13046.029979559993,48.359075669999584,53496.26021304 2024-06-30,23:28:27.000,182,11003463,15045,0,1719790106,13045.922198599998,48.47186175000388,53496.2113032 2024-06-30,23:28:28.000,182,11003459,15165,0,1719790107,13045.888517049993,48.56350044000283,53496.16239336 2024-06-30,23:28:29.000,182,11003413,15085,0,1719790108,13045.794208710002,48.67628651999985,53496.12047064001 2024-06-30,23:28:30.000,182,11003404,15445,0,1719790109,13045.720109299997,48.753826950000075,53496.08553504 2024-06-30,23:28:31.000,182,11003425,15125,0,1719790110,13045.686427749992,48.84546563999902,53496.09252216 2024-06-30,23:28:32.000,182,11003448,15245,0,1719790111,13045.632537270001,48.923006069999246,53496.11348352 2024-06-30,23:28:33.000,182,11003419,14965,0,1719790112,13045.598855719996,49.021693890004826,53496.05059944001 2024-06-30,23:28:34.000,182,11003424,15085,0,1719790113,13045.504547379991,49.07103780000034,53495.98771536 2024-06-30,23:28:35.000,182,11003484,15245,0,1719790114,13045.34961225,49.14152910000121,53496.07156080001 2024-06-30,23:28:36.000,182,11003446,15085,0,1719790115,13045.24183128999,49.212020400002075,53496.09252216 2024-06-30,23:28:37.000,182,11003406,15485,0,1719790116,13045.16773188,49.268413440004224,53496.05059944001 2024-06-30,23:28:38.000,182,11003438,15285,0,1719790117,13044.999324129989,49.30365909000102,53496.0366252 2024-06-30,23:28:39.000,182,11003441,14845,0,1719790118,13044.864597929998,49.31070822000038,53496.11348352 2024-06-30,23:28:40.000,182,11003406,14845,0,1719790119,13044.750080659993,49.36005213000317,53496.1064964 2024-06-30,23:28:41.000,182,11003415,15125,0,1719790120,13044.595145530002,49.35300300000381,53496.08553504 2024-06-30,23:28:42.000,182,11003488,15245,0,1719790121,13044.453683020001,49.36710126000253,53496.008676720005 2024-06-30,23:28:43.000,182,11003435,14805,0,1719790122,13044.31222051,49.381199520001246,53496.04361232 2024-06-30,23:28:44.000,182,11003461,15165,0,1719790123,13044.15054907,49.381199520001246,53496.05059944001 2024-06-30,23:28:45.000,182,11003438,14925,0,1719790124,13044.00908656,49.40939603999868,53496.0366252 2024-06-30,23:28:46.000,182,11003471,15045,0,1719790125,13043.847415119999,49.42349430000468,53495.99470248 2024-06-30,23:28:47.000,182,11003407,15005,0,1719790126,13043.699216299989,49.388248650000605,53496.00168960001 2024-06-30,23:28:48.000,182,11003458,15085,0,1719790127,13043.530808549993,49.41644516999804,53496.00168960001 2024-06-30,23:28:49.000,182,11003398,14885,0,1719790128,13043.389346039992,49.36710126000253,53495.959766880005 2024-06-30,23:28:50.000,182,11003440,15085,0,1719790129,13043.227674599992,49.37415039000189,53495.8968828 2024-06-30,23:28:51.000,182,11003428,15205,0,1719790130,13043.04579422999,49.3248064799991,53495.84797296 2024-06-30,23:28:52.000,182,11003448,14805,0,1719790131,13042.91106803,49.28251170000294,53495.8270116 2024-06-30,23:28:53.000,182,11003436,15165,0,1719790132,13042.78307813999,49.28251170000294,53495.71521768001 2024-06-30,23:28:54.000,182,11003413,15245,0,1719790133,13042.607934079999,49.23316779000015,53495.71521768001 2024-06-30,23:28:55.000,182,11003449,15125,0,1719790134,13042.500153119989,49.162676489999285,53495.70124344 2024-06-30,23:28:56.000,182,11003434,14685,0,1719790135,13042.345217989998,49.09923431999778,53495.65932072 2024-06-30,23:28:57.000,182,11003428,15325,0,1719790136,13042.217228100002,49.06398867000098,53495.66630784001 2024-06-30,23:28:58.000,182,11003462,15045,0,1719790137,13042.095974520002,49.01464475999819,53495.575475280006 2024-06-30,23:28:59.000,182,11003461,15005,0,1719790138,13042.008402489992,48.96530085000268,53495.53355256 2024-06-30,23:29:00.000,182,11003430,14805,0,1719790139,13041.927566769991,48.930055199998606,53495.47066848 2024-06-30,23:29:01.000,182,11003432,15205,0,1719790140,13041.819785809996,48.85956389999774,53495.407784400006 2024-06-30,23:29:02.000,182,11003481,15205,0,1719790141,13041.74568639999,48.78202347000479,53495.40079728001 2024-06-30,23:29:03.000,182,11003422,15045,0,1719790142,13041.63116913,48.71858130000328,53495.407784400006 2024-06-30,23:29:04.000,182,11003461,14885,0,1719790143,13041.557069719995,48.65513913000177,53495.3728488 2024-06-30,23:29:05.000,182,11003458,14685,0,1719790144,13041.46949769,48.584647830000904,53495.35188744001 2024-06-30,23:29:06.000,182,11003392,15285,0,1719790145,13041.354980419994,48.47186175000388,53495.3029776 2024-06-30,23:29:07.000,182,11003456,15325,0,1719790146,13041.274144699993,48.387272190004296,53495.32393896 2024-06-30,23:29:08.000,182,11003470,15325,0,1719790147,13041.193308979993,48.33087915000215,53495.27502912 2024-06-30,23:29:09.000,182,11003434,14605,0,1719790148,13041.051846469993,48.24628959000256,53495.20515792 2024-06-30,23:29:10.000,182,11003414,15125,0,1719790149,13040.930592889992,48.168749160002335,53495.23310640001 2024-06-30,23:29:11.000,182,11003417,14885,0,1719790150,13040.836284550001,48.1405526400049,53495.16323520001 2024-06-30,23:29:12.000,182,11003440,14685,0,1719790151,13040.741976209996,48.07006134000403,53495.072402640006 2024-06-30,23:29:13.000,182,11003399,15525,0,1719790152,13040.63419525,47.992520910003805,53495.08637688 2024-06-30,23:29:14.000,182,11003390,15005,0,1719790153,13040.519677979995,47.950226130000374,53495.03047992 2024-06-30,23:29:15.000,182,11003428,14845,0,1719790154,13040.378215469995,47.91498048000358,53495.00951856 2024-06-30,23:29:16.000,182,11003428,15325,0,1719790155,13040.256961889994,47.90793135000422,53494.96759584 2024-06-30,23:29:17.000,182,11003448,14925,0,1719790156,13040.162653549989,47.90793135000422,53494.9885572 2024-06-30,23:29:18.000,182,11003413,14965,0,1719790157,13040.095290449994,47.886783959998866,53494.89073752 2024-06-30,23:29:19.000,182,11003500,15045,0,1719790158,13039.920146390003,47.85153831000207,53494.89073752 2024-06-30,23:29:20.000,182,11003411,14845,0,1719790159,13039.893201149993,47.90088222000486,53494.82086632 2024-06-30,23:29:21.000,182,11003399,15045,0,1719790160,13039.825838049997,47.90793135000422,53494.89772464001 2024-06-30,23:29:22.000,182,11003406,15365,0,1719790161,13039.724793399997,47.92202961000294,53494.82785344001 2024-06-30,23:29:23.000,182,11003415,15045,0,1719790162,13039.643957679997,47.992520910003805,53494.77894360001 2024-06-30,23:29:24.000,182,11003429,14765,0,1719790163,13039.583330889996,48.00661917000252,53494.77894360001 2024-06-30,23:29:25.000,182,11003386,14885,0,1719790164,13039.462077309996,48.03481568999996,53494.73003376001 2024-06-30,23:29:26.000,182,11003460,15245,0,1719790165,13039.35429635,48.08415960000275,53494.688111040006 2024-06-30,23:29:27.000,182,11003427,15165,0,1719790166,13039.22630645999,48.112356120000186,53494.6741368 2024-06-30,23:29:28.000,182,11003440,15205,0,1719790167,13039.14547073999,48.20399480999913,53494.59029136001 2024-06-30,23:29:29.000,182,11003438,15005,0,1719790168,13039.04442608999,48.25333872000192,53494.59029136001 2024-06-30,23:29:30.000,182,11003424,14845,0,1719790169,13038.936645129994,48.30268263000471,53494.520420160006 2024-06-30,23:29:31.000,182,11003421,15165,0,1719790170,13038.896227269994,48.344977410000865,53494.520420160006 2024-06-30,23:29:32.000,182,11003445,15165,0,1719790171,13038.754764759993,48.394321320003655,53494.4645232 2024-06-30,23:29:33.000,182,11003440,15205,0,1719790172,13038.667192729998,48.44366522999917,53494.41561336 2024-06-30,23:29:34.000,182,11003425,14845,0,1719790173,13038.559411770002,48.528254789998755,53494.38766488 2024-06-30,23:29:35.000,182,11003480,15245,0,1719790174,13038.451630809992,48.577598700001545,53494.38766488 2024-06-30,23:29:36.000,182,11003433,15205,0,1719790175,13038.384267709996,48.59169696000026,53494.34574216001 2024-06-30,23:29:37.000,182,11003427,15125,0,1719790176,13038.25627782,48.61284434999834,53494.33875504 2024-06-30,23:29:38.000,182,11003418,15125,0,1719790177,13038.16870578999,48.633991740003694,53494.380677760004 2024-06-30,23:29:39.000,182,11003416,15205,0,1719790178,13038.09460638,48.697433909997926,53494.2898452 2024-06-30,23:29:40.000,182,11003452,14925,0,1719790179,13037.98682541999,48.70448304000456,53494.24093536 2024-06-30,23:29:41.000,182,11003421,15165,0,1719790180,13037.91272601,48.73972869000136,53494.219974 2024-06-30,23:29:42.000,182,11003430,14845,0,1719790181,13037.82515397999,48.760876079999434,53494.164077040004 2024-06-30,23:29:43.000,182,11003456,15285,0,1719790182,13037.771263499999,48.796121730003506,53494.17106416 2024-06-30,23:29:44.000,182,11003405,15165,0,1719790183,13037.703900399989,48.81726912000158,53494.10818008001 2024-06-30,23:29:45.000,182,11003408,15285,0,1719790184,13037.650009919998,48.86661303000437,53494.08721872001 2024-06-30,23:29:46.000,182,11003395,15085,0,1719790185,13037.629800989998,48.930055199998606,53494.03830888001 2024-06-30,23:29:47.000,182,11003440,15005,0,1719790186,13037.602855749989,48.972349980002036,53494.03132176 2024-06-30,23:29:48.000,182,11003413,15285,0,1719790187,13037.562437889988,48.986448240000755,53494.00337328 2024-06-30,23:29:49.000,182,11003443,15285,0,1719790188,13037.528756339998,49.06398867000098,53493.996386160004 2024-06-30,23:29:50.000,182,11003429,15125,0,1719790189,13037.528756339998,49.06398867000098,53493.947476320005 2024-06-30,23:29:51.000,182,11003446,15005,0,1719790190,13037.562437889988,49.12038171000313,53493.9055536 2024-06-30,23:29:52.000,182,11003399,14805,0,1719790191,13037.555701579993,49.14152910000121,53493.9754248 2024-06-30,23:29:53.000,182,11003456,14805,0,1719790192,13037.508547409998,49.155627359999926,53493.9055536 2024-06-30,23:29:54.000,182,11003428,15245,0,1719790193,13037.508547409998,49.18382388000464,53493.84266952001 2024-06-30,23:29:55.000,182,11003445,15165,0,1719790194,13037.501811099988,49.219069530001434,53493.86363088 2024-06-30,23:29:56.000,182,11003386,14965,0,1719790195,13037.495074789993,49.2895608300023,53493.84266952001 2024-06-30,23:29:57.000,182,11003456,15205,0,1719790196,13037.522020029988,49.29660996000166,53493.78677256 2024-06-30,23:29:58.000,182,11003383,15165,0,1719790197,13037.474865859993,49.2895608300023,53493.78677256 2024-06-30,23:29:59.000,182,11003412,15245,0,1719790198,13037.522020029988,49.31775734999974,53493.82170816001 2024-06-30,23:30:00.000,182,11003425,14645,0,1719790199,13037.501811099988,49.29660996000166,53493.79375968 2024-06-30,23:30:01.000,182,11003447,15245,0,1719790200,13037.495074789993,49.331855609998456,53493.74484984 2024-06-30,23:30:02.000,182,11003432,15245,0,1719790201,13037.427711689998,49.331855609998456,53493.730875600006 2024-06-30,23:30:03.000,182,11003427,15285,0,1719790202,13037.447920619998,49.35300300000381,53493.709914240004 2024-06-30,23:30:04.000,182,11003435,14725,0,1719790203,13037.447920619998,49.338904739997815,53493.71690136 2024-06-30,23:30:05.000,182,11003371,15245,0,1719790204,13037.434447999993,49.41644516999804,53493.69594 2024-06-30,23:30:06.000,182,11003410,15685,0,1719790205,13037.407502759997,49.41644516999804,53493.63305592001 2024-06-30,23:30:07.000,182,11003436,15165,0,1719790206,13037.454656929993,49.46578908000083,53493.681965760006 2024-06-30,23:30:08.000,182,11003445,15325,0,1719790207,13037.447920619998,49.52923125000234,53493.661004400004 2024-06-30,23:30:09.000,182,11003419,14845,0,1719790208,13037.447920619998,49.564476899999136,53493.612094560005 2024-06-30,23:30:10.000,182,11003431,15245,0,1719790209,13037.495074789993,49.620869940001285,53493.60510744001 2024-06-30,23:30:11.000,182,11003438,15125,0,1719790210,13037.535492649993,49.72660688999895,53493.493313520004 2024-06-30,23:30:12.000,182,11003446,15125,0,1719790211,13037.495074789993,49.804147319999174,53493.52824912 2024-06-30,23:30:13.000,182,11003395,14605,0,1719790212,13037.501811099988,49.86054036000132,53493.55619760001 2024-06-30,23:30:14.000,182,11003440,14925,0,1719790213,13037.589383129998,49.93103166000219,53493.542223360004 2024-06-30,23:30:15.000,182,11003440,15045,0,1719790214,13037.589383129998,50.00152296000306,53493.54921048 2024-06-30,23:30:16.000,182,11003419,14845,0,1719790215,13037.596119439993,50.10021078000136,53493.55619760001 2024-06-30,23:30:17.000,182,11003422,15245,0,1719790216,13037.643273609989,50.17775121000159,53493.55619760001 2024-06-30,23:30:18.000,182,11003362,14845,0,1719790217,13037.683691469989,50.23414425000374,53493.46536504001 2024-06-30,23:30:19.000,182,11003438,14965,0,1719790218,13037.703900399989,50.248242510002456,53493.38850672001 2024-06-30,23:30:20.000,182,11003406,15125,0,1719790219,13037.656746229994,50.34693033000076,53493.47235216 2024-06-30,23:30:21.000,182,11003443,15125,0,1719790220,13037.623064679989,50.40332337000291,53493.57715896 2024-06-30,23:30:22.000,182,11003423,15325,0,1719790221,13037.643273609989,50.473814670003776,53493.542223360004 2024-06-30,23:30:23.000,182,11003392,14725,0,1719790222,13037.582646819988,50.551355100004,53493.59812032 2024-06-30,23:30:24.000,182,11003440,15445,0,1719790223,13037.575910509993,50.62184640000487,53493.61908168 2024-06-30,23:30:25.000,182,11003405,15365,0,1719790224,13037.555701579993,50.64299379000295,53493.6260688 2024-06-30,23:30:26.000,182,11003411,15125,0,1719790225,13037.589383129998,50.69938682999782,53493.66799152 2024-06-30,23:30:27.000,182,11003466,15125,0,1719790226,13037.569174199998,50.72758335000253,53493.64703016 2024-06-30,23:30:28.000,182,11003426,15085,0,1719790227,13037.542228959988,50.713485090003815,53493.709914240004 2024-06-30,23:30:29.000,182,11003367,15205,0,1719790228,13037.582646819988,50.73463248000189,53493.681965760006 2024-06-30,23:30:30.000,182,11003439,15205,0,1719790229,13037.589383129998,50.74873074000061,53493.64703016 2024-06-30,23:30:31.000,182,11003478,15485,0,1719790230,13037.562437889988,50.77692725999805,53493.67497864001 2024-06-30,23:30:32.000,182,11003413,15405,0,1719790231,13037.569174199998,50.76987812999869,53493.709914240004 2024-06-30,23:30:33.000,182,11003404,14885,0,1719790232,13037.535492649993,50.77692725999805,53493.69594 2024-06-30,23:30:34.000,182,11003444,15005,0,1719790233,13037.589383129998,50.80512378000276,53493.71690136 2024-06-30,23:30:35.000,182,11003454,14685,0,1719790234,13037.616328369993,50.81217291000212,53493.681965760006 2024-06-30,23:30:36.000,182,11003422,15285,0,1719790235,13037.582646819988,50.80512378000276,53493.74484984 2024-06-30,23:30:37.000,182,11003451,15325,0,1719790236,13037.569174199998,50.78397639000468,53493.7658112 2024-06-30,23:30:38.000,182,11003403,15005,0,1719790237,13037.515283719993,50.77692725999805,53493.7658112 2024-06-30,23:30:39.000,182,11003385,15005,0,1719790238,13037.495074789993,50.79102552000404,53493.79375968 2024-06-30,23:30:40.000,182,11003458,15085,0,1719790239,13037.522020029988,50.81217291000212,53493.84266952001 2024-06-30,23:30:41.000,182,11003424,15485,0,1719790240,13037.474865859993,50.86151682000491,53493.87061800001 2024-06-30,23:30:42.000,182,11003429,14845,0,1719790241,13037.461393240003,50.91086073000042,53493.8356824 2024-06-30,23:30:43.000,182,11003414,14725,0,1719790242,13037.434447999993,50.9320081199985,53493.89157936001 2024-06-30,23:30:44.000,182,11003396,15165,0,1719790243,13037.420975380002,51.009548549998726,53493.89157936001 2024-06-30,23:30:45.000,182,11003424,14845,0,1719790244,13037.353612279992,51.009548549998726,53493.898566480006 2024-06-30,23:30:46.000,182,11003452,15045,0,1719790245,13037.333403349992,51.115285500003665,53493.898566480006 2024-06-30,23:30:47.000,182,11003446,15085,0,1719790246,13037.313194419992,51.15758027999982,53493.877605120004 2024-06-30,23:30:48.000,182,11003396,15085,0,1719790247,13037.279512870002,51.249218969998765,53493.88459224 2024-06-30,23:30:49.000,182,11003409,15165,0,1719790248,13037.239095010002,51.34085765999771,53493.91952784001 2024-06-30,23:30:50.000,182,11003427,15005,0,1719790249,13037.259303940002,51.43954548000329,53493.9055536 2024-06-30,23:30:51.000,182,11003447,15605,0,1719790250,13037.205413459997,51.4888893899988,53493.89157936001 2024-06-30,23:30:52.000,182,11003451,15045,0,1719790251,13037.218886080002,51.58757721000438,53493.996386160004 2024-06-30,23:30:53.000,182,11003408,15325,0,1719790252,13037.198677150001,51.68626503000269,53493.898566480006 2024-06-30,23:30:54.000,182,11003446,15085,0,1719790253,13037.185204529997,51.77085459000227,53493.9055536 2024-06-30,23:30:55.000,182,11003463,15325,0,1719790254,13037.131314049991,51.82724763000442,53493.89157936001 2024-06-30,23:30:56.000,182,11003416,15285,0,1719790255,13037.084159879996,51.85544415000186,53493.9055536 2024-06-30,23:30:57.000,182,11003420,14845,0,1719790256,13037.097632500001,51.89773892999801,53493.91952784001 2024-06-30,23:30:58.000,182,11003401,15365,0,1719790257,13037.03700571,51.90478806000465,53493.9754248 2024-06-30,23:30:59.000,182,11003467,15525,0,1719790258,13036.96964260999,51.940033710001444,53493.9055536 2024-06-30,23:31:00.000,182,11003434,15565,0,1719790259,13036.8955432,51.91183719000401,53493.91952784001 2024-06-30,23:31:01.000,182,11003413,15365,0,1719790260,13036.84838902999,51.925935450002726,53493.947476320005 2024-06-30,23:31:02.000,182,11003434,15365,0,1719790261,13036.80797116999,51.85544415000186,53493.88459224 2024-06-30,23:31:03.000,182,11003462,15405,0,1719790262,13036.78776223999,51.83429676000378,53493.95446344 2024-06-30,23:31:04.000,182,11003451,14925,0,1719790263,13036.659772349994,51.7356089399982,53493.96145056 2024-06-30,23:31:05.000,182,11003414,15325,0,1719790264,13036.619354489994,51.68626503000269,53493.96843768001 2024-06-30,23:31:06.000,182,11003399,15565,0,1719790265,13036.61261818,51.57347894999839,53493.98939904001 2024-06-30,23:31:07.000,182,11003454,15325,0,1719790266,13036.56546400999,51.474791130000085,53494.03132176 2024-06-30,23:31:08.000,182,11003372,15285,0,1719790267,13036.504837219989,51.3902015700005,53493.96843768001 2024-06-30,23:31:09.000,182,11003417,15485,0,1719790268,13036.437474119994,51.31266114000027,53493.996386160004 2024-06-30,23:31:10.000,182,11003431,15565,0,1719790269,13036.376847329993,51.19282593000389,53494.01036040001 2024-06-30,23:31:11.000,182,11003422,15485,0,1719790270,13036.363374709988,51.10118723999767,53494.03830888001 2024-06-30,23:31:12.000,182,11003425,15205,0,1719790271,13036.275802679993,51.058892460001516,53494.09420584 2024-06-30,23:31:13.000,182,11003390,15045,0,1719790272,13036.275802679993,50.946106380004494,53494.13612856001 2024-06-30,23:31:14.000,182,11003447,15045,0,1719790273,13036.289275299998,50.86151682000491,53494.14311568 2024-06-30,23:31:15.000,182,11003445,15445,0,1719790274,13036.309484229998,50.847418559998914,53494.12914144 2024-06-30,23:31:16.000,182,11003424,15125,0,1719790275,13036.370111019998,50.77692725999805,53494.17106416 2024-06-30,23:31:17.000,182,11003444,15405,0,1719790276,13036.383583639989,50.74168161000125,53494.185038400006 2024-06-30,23:31:18.000,182,11003403,15285,0,1719790277,13036.457683049994,50.69938682999782,53494.10119296 2024-06-30,23:31:19.000,182,11003472,15125,0,1719790278,13036.504837219989,50.67823943999974,53494.09420584 2024-06-30,23:31:20.000,182,11003455,14925,0,1719790279,13036.60588186999,50.671190310000384,53494.1501028 2024-06-30,23:31:21.000,182,11003437,15525,0,1719790280,13036.700190209995,50.69938682999782,53494.17805128001 2024-06-30,23:31:22.000,182,11003426,15205,0,1719790281,13036.76755330999,50.69938682999782,53494.25490960001 2024-06-30,23:31:23.000,182,11003430,15045,0,1719790282,13036.82818009999,50.74168161000125,53494.282858080005 2024-06-30,23:31:24.000,182,11003477,15085,0,1719790283,13036.983115229996,50.76282899999933,53494.2898452 2024-06-30,23:31:25.000,182,11003424,15245,0,1719790284,13037.158259290001,50.77692725999805,53494.352729280006 2024-06-30,23:31:26.000,182,11003404,14885,0,1719790285,13037.259303940002,50.81922204000148,53494.36670352 2024-06-30,23:31:27.000,182,11003403,15125,0,1719790286,13037.400766450002,50.847418559998914,53494.352729280006 2024-06-30,23:31:28.000,182,11003367,15045,0,1719790287,13037.522020029988,50.896762470001704,53494.401639120006 2024-06-30,23:31:29.000,182,11003454,15485,0,1719790288,13037.636537299994,50.946106380004494,53494.45753608 2024-06-30,23:31:30.000,182,11003468,15205,0,1719790289,13037.703900399989,50.95315551000385,53494.4295876 2024-06-30,23:31:31.000,182,11003491,15005,0,1719790290,13037.771263499999,51.00249941999937,53494.37369064001 2024-06-30,23:31:32.000,182,11003440,15805,0,1719790291,13037.88578076999,51.03774507000344,53494.380677760004 2024-06-30,23:31:33.000,182,11003392,15325,0,1719790292,13037.92619862999,51.10118723999767,53494.4295876 2024-06-30,23:31:34.000,182,11003463,14845,0,1719790293,13037.95314387,51.0447942000028,53494.4645232 2024-06-30,23:31:35.000,182,11003428,15165,0,1719790294,13038.000298039995,51.058892460001516,53494.55535576 2024-06-30,23:31:36.000,182,11003414,15085,0,1719790295,13038.000298039995,51.058892460001516,53494.66016256001 2024-06-30,23:31:37.000,182,11003465,15365,0,1719790296,13038.000298039995,51.0447942000028,53494.69509816 2024-06-30,23:31:38.000,182,11003439,15165,0,1719790297,13038.01377066,50.98840116000065,53494.737020880006 2024-06-30,23:31:39.000,182,11003437,14925,0,1719790298,13038.000298039995,50.95315551000385,53494.76496936 2024-06-30,23:31:40.000,182,11003447,15445,0,1719790299,13037.959880179995,50.86151682000491,53494.855801920006 2024-06-30,23:31:41.000,182,11003440,15405,0,1719790300,13037.959880179995,50.87561508000363,53494.86977616 2024-06-30,23:31:42.000,182,11003469,15045,0,1719790301,13037.919462319995,50.80512378000276,53494.834840560005 2024-06-30,23:31:43.000,182,11003412,15045,0,1719790302,13037.90598969999,50.74168161000125,53494.93266024 2024-06-30,23:31:44.000,182,11003458,15205,0,1719790303,13037.899253389995,50.664141180001025,53494.904711760006 2024-06-30,23:31:45.000,182,11003467,15245,0,1719790304,13037.87230815,50.63594466000359,53494.93266024 2024-06-30,23:31:46.000,182,11003464,14965,0,1719790305,13037.858835529994,50.57955162000144,53494.9885572 2024-06-30,23:31:47.000,182,11003400,15045,0,1719790306,13037.858835529994,50.50906032000057,53494.96060872 2024-06-30,23:31:48.000,182,11003365,15045,0,1719790307,13037.86557183999,50.51610944999993,53495.01650568001 2024-06-30,23:31:49.000,182,11003406,15205,0,1719790308,13037.84536290999,50.480863800003135,53495.03047992 2024-06-30,23:31:50.000,182,11003444,15085,0,1719790309,13037.91272601,50.487912930002494,53495.0584284 2024-06-30,23:31:51.000,182,11003462,15165,0,1719790310,13037.88578076999,50.473814670003776,53495.072402640006 2024-06-30,23:31:52.000,182,11003419,15325,0,1719790311,13038.00703434999,50.50201119000121,53495.051441280004 2024-06-30,23:31:53.000,182,11003426,15325,0,1719790312,13038.04745220999,50.551355100004,53495.06541552001 2024-06-30,23:31:54.000,182,11003438,15365,0,1719790313,13038.121551619995,50.57250249000208,53495.06541552001 2024-06-30,23:31:55.000,182,11003465,15005,0,1719790314,13038.14849685999,50.64299379000295,53495.072402640006 2024-06-30,23:31:56.000,182,11003441,15445,0,1719790315,13038.19565103,50.67823943999974,53495.17720944 2024-06-30,23:31:57.000,182,11003416,14845,0,1719790316,13038.25627782,50.76987812999869,53495.170222320005 2024-06-30,23:31:58.000,182,11003414,15205,0,1719790317,13038.343849849996,50.85446768999827,53495.18419656001 2024-06-30,23:31:59.000,182,11003419,14845,0,1719790318,13038.411212949992,50.896762470001704,53495.170222320005 2024-06-30,23:32:00.000,182,11003431,15365,0,1719790319,13038.431421879992,50.91790985999978,53495.16323520001 2024-06-30,23:32:01.000,182,11003451,15245,0,1719790320,13038.485312359997,51.03774507000344,53495.25406776 2024-06-30,23:32:02.000,182,11003412,15165,0,1719790321,13038.552675459992,51.080039849999594,53495.26105488001 2024-06-30,23:32:03.000,182,11003407,15365,0,1719790322,13038.545939149997,51.12938376000238,53495.3029776 2024-06-30,23:32:04.000,182,11003438,15165,0,1719790323,13038.586357009997,51.22102245000133,53495.289003360005 2024-06-30,23:32:05.000,182,11003395,15045,0,1719790324,13038.579620700002,51.23512071000005,53495.32393896 2024-06-30,23:32:06.000,182,11003463,15525,0,1719790325,13038.606565939997,51.31971026999963,53495.36586168 2024-06-30,23:32:07.000,182,11003453,15165,0,1719790326,13038.545939149997,51.31266114000027,53495.36586168 2024-06-30,23:32:08.000,182,11003431,14965,0,1719790327,13038.471839739992,51.38315244000114,53495.42874576001 2024-06-30,23:32:09.000,182,11003386,15365,0,1719790328,13038.438158190002,51.418398089997936,53495.44970712001 2024-06-30,23:32:10.000,182,11003460,15445,0,1719790329,13038.377531400001,51.43954548000329,53495.505604080005 2024-06-30,23:32:11.000,182,11003428,15005,0,1719790330,13038.303431989996,51.43954548000329,53495.49162984 2024-06-30,23:32:12.000,182,11003455,14965,0,1719790331,13038.229332579991,51.43954548000329,53495.56848816001 2024-06-30,23:32:13.000,182,11003419,15525,0,1719790332,13038.19565103,51.49593851999816,53495.624385120005 2024-06-30,23:32:14.000,182,11003434,15245,0,1719790333,13038.141760549996,51.4888893899988,53495.61041088 2024-06-30,23:32:15.000,182,11003449,15565,0,1719790334,13038.08787006999,51.55233156000031,53495.59643664001 2024-06-30,23:32:16.000,182,11003448,14925,0,1719790335,13038.040715899995,51.58757721000438,53495.63137224 2024-06-30,23:32:17.000,182,11003419,15325,0,1719790336,13037.980089109995,51.58757721000438,53495.624385120005 2024-06-30,23:32:18.000,182,11003395,15125,0,1719790337,13037.99356173,51.61577373000182,53495.60342376 2024-06-30,23:32:19.000,182,11003406,15365,0,1719790338,13037.9733528,51.6369211199999,53495.63835936 2024-06-30,23:32:20.000,182,11003471,14845,0,1719790339,13037.980089109995,51.67921590000333,53495.58944952 2024-06-30,23:32:21.000,182,11003454,14965,0,1719790340,13037.96661648999,51.756756330003554,53495.6523336 2024-06-30,23:32:22.000,182,11003403,15365,0,1719790341,13038.01377066,51.84134589000314,53495.63835936 2024-06-30,23:32:23.000,182,11003443,15245,0,1719790342,13038.08787006999,51.86249328000122,53495.63835936 2024-06-30,23:32:24.000,182,11003484,15045,0,1719790343,13038.09460638,51.91888632000337,53495.64534648001 2024-06-30,23:32:25.000,182,11003437,15445,0,1719790344,13038.12828792999,51.96823022999888,53495.6523336 2024-06-30,23:32:26.000,182,11003418,14845,0,1719790345,13038.19565103,51.97527935999824,53495.65932072 2024-06-30,23:32:27.000,182,11003442,14845,0,1719790346,13038.21585996,52.06691805000446,53495.64534648001 2024-06-30,23:32:28.000,182,11003443,15005,0,1719790347,13038.25627782,52.158556740003405,53495.68028208 2024-06-30,23:32:29.000,182,11003430,15325,0,1719790348,13038.316904610001,52.18675326000084,53495.66630784001 2024-06-30,23:32:30.000,182,11003460,15165,0,1719790349,13038.350586159992,52.25724456000171,53495.68028208 2024-06-30,23:32:31.000,182,11003456,14685,0,1719790350,13038.330377229991,52.27134282000043,53495.5824624 2024-06-30,23:32:32.000,182,11003452,14965,0,1719790351,13038.364058779996,52.35593238000001,53495.63835936 2024-06-30,23:32:33.000,182,11003438,15165,0,1719790352,13038.384267709996,52.41232542000216,53495.61041088 2024-06-30,23:32:34.000,182,11003440,14925,0,1719790353,13038.330377229991,52.37707976999809,53495.60342376 2024-06-30,23:32:35.000,182,11003413,14805,0,1719790354,13038.296695680001,52.42642368000088,53495.5824624 2024-06-30,23:32:36.000,182,11003448,15205,0,1719790355,13038.276486750001,52.45462019999832,53495.63137224 2024-06-30,23:32:37.000,182,11003436,15325,0,1719790356,13038.242805199996,52.44757106999896,53495.60342376 2024-06-30,23:32:38.000,182,11003407,15485,0,1719790357,13038.15523317,52.44757106999896,53495.5824624 2024-06-30,23:32:39.000,182,11003411,15085,0,1719790358,13038.10807899999,52.4405219399996,53495.575475280006 2024-06-30,23:32:40.000,182,11003471,15165,0,1719790359,13038.01377066,52.37707976999809,53495.56848816001 2024-06-30,23:32:41.000,182,11003427,15285,0,1719790360,13037.939671249995,52.35593238000001,53495.56848816001 2024-06-30,23:32:42.000,182,11003367,15645,0,1719790361,13037.88578076999,52.3065884700045,53495.60342376 2024-06-30,23:32:43.000,182,11003425,15005,0,1719790362,13037.76452718999,52.26429369000107,53495.59643664001 2024-06-30,23:32:44.000,182,11003382,15285,0,1719790363,13037.683691469989,52.17265500000212,53495.554513920004 2024-06-30,23:32:45.000,182,11003450,15245,0,1719790364,13037.623064679989,52.0951145700019,53495.66630784001 2024-06-30,23:32:46.000,182,11003429,14885,0,1719790365,13037.548965269998,52.04577065999911,53495.61739800001 2024-06-30,23:32:47.000,182,11003372,15445,0,1719790366,13037.495074789993,51.9470828400008,53495.65932072 2024-06-30,23:32:48.000,182,11003422,15165,0,1719790367,13037.441184310002,51.8483950200025,53495.6523336 2024-06-30,23:32:49.000,182,11003360,15285,0,1719790368,13037.394030139993,51.77790372000163,53495.624385120005 2024-06-30,23:32:50.000,182,11003381,15325,0,1719790369,13037.333403349992,51.707412420000765,53495.722204800004 2024-06-30,23:32:51.000,182,11003368,15005,0,1719790370,13037.313194419992,51.62987199000054,53495.68028208 2024-06-30,23:32:52.000,182,11003352,15285,0,1719790371,13037.313194419992,51.54528243000095,53495.70124344 2024-06-30,23:32:53.000,182,11003455,15365,0,1719790372,13037.286249179997,51.5029876500048,53495.69425632001 2024-06-30,23:32:54.000,182,11003404,15445,0,1719790373,13037.272776559992,51.474791130000085,53495.6523336 2024-06-30,23:32:55.000,182,11003378,14965,0,1719790374,13037.306458109997,51.45364374000201,53495.65932072 2024-06-30,23:32:56.000,182,11003390,14685,0,1719790375,13037.306458109997,51.3902015700005,53495.64534648001 2024-06-30,23:32:57.000,182,11003406,15205,0,1719790376,13037.346875969997,51.40429982999922,53495.61739800001 2024-06-30,23:32:58.000,182,11003421,15205,0,1719790377,13037.407502759997,51.41134895999858,53495.61739800001 2024-06-30,23:32:59.000,182,11003414,14845,0,1719790378,13037.427711689998,51.43249635000393,53495.66630784001 2024-06-30,23:33:00.000,182,11003386,15205,0,1719790379,13037.481602170003,51.46069287000137,53495.6523336 2024-06-30,23:33:01.000,182,11003410,15125,0,1719790380,13037.468129549998,51.49593851999816,53495.68028208 2024-06-30,23:33:02.000,182,11003397,15365,0,1719790381,13037.508547409998,51.517085910003516,53495.63137224 2024-06-30,23:33:03.000,182,11003411,15165,0,1719790382,13037.542228959988,51.54528243000095,53495.64534648001 2024-06-30,23:33:04.000,182,11003389,15205,0,1719790383,13037.555701579993,51.58757721000438,53495.63835936 2024-06-30,23:33:05.000,182,11003383,15405,0,1719790384,13037.542228959988,51.62987199000054,53495.58944952 2024-06-30,23:33:06.000,182,11003407,15005,0,1719790385,13037.569174199998,51.658068509997975,53495.64534648001 2024-06-30,23:33:07.000,182,11003385,15045,0,1719790386,13037.508547409998,51.68626503000269,53495.63835936 2024-06-30,23:33:08.000,182,11003457,15325,0,1719790387,13037.474865859993,51.742658070004836,53495.63835936 2024-06-30,23:33:09.000,182,11003408,14805,0,1719790388,13037.434447999993,51.78495285000099,53495.63835936 2024-06-30,23:33:10.000,182,11003392,15405,0,1719790389,13037.394030139993,51.78495285000099,53495.61739800001 2024-06-30,23:33:11.000,182,11003391,15045,0,1719790390,13037.353612279992,51.81314936999843,53495.63835936 2024-06-30,23:33:12.000,182,11003387,15325,0,1719790391,13037.266040249997,51.83429676000378,53495.56848816001 2024-06-30,23:33:13.000,182,11003394,15085,0,1719790392,13037.205413459997,51.890689799998654,53495.624385120005 2024-06-30,23:33:14.000,182,11003384,15005,0,1719790393,13037.104368809996,51.925935450002726,53495.64534648001 2024-06-30,23:33:15.000,182,11003357,15365,0,1719790394,13036.96964260999,51.91888632000337,53495.624385120005 2024-06-30,23:33:16.000,182,11003439,15165,0,1719790395,13036.94943367999,51.96118109999952,53495.65932072 2024-06-30,23:33:17.000,182,11003386,15285,0,1719790396,13036.91575213,51.99642675000359,53495.65932072 2024-06-30,23:33:18.000,182,11003383,15525,0,1719790397,13036.841652719995,52.01757414000167,53495.6523336 2024-06-30,23:33:19.000,182,11003400,15045,0,1719790398,13036.760816999995,52.08806544000254,53495.5824624 2024-06-30,23:33:20.000,182,11003380,15365,0,1719790399,13036.74734437999,52.0951145700019,53495.6523336 2024-06-30,23:33:21.000,182,11003392,15245,0,1719790400,13036.6934539,52.12331108999933,53495.70823056 2024-06-30,23:33:22.000,182,11003361,14845,0,1719790401,13036.67324497,52.14445848000469,53495.673294960005 2024-06-30,23:33:23.000,182,11003391,15365,0,1719790402,13036.62609079999,52.1938023900002,53495.69425632001 2024-06-30,23:33:24.000,182,11003420,15005,0,1719790403,13036.60588186999,52.22199891000491,53495.66630784001 2024-06-30,23:33:25.000,182,11003380,15485,0,1719790404,13036.60588186999,52.25724456000171,53495.73617904001 2024-06-30,23:33:26.000,182,11003417,15085,0,1719790405,13036.572200319999,52.299539339997864,53495.743166160006 2024-06-30,23:33:27.000,182,11003380,15445,0,1719790406,13036.518309839994,52.334784990001936,53495.73617904001 2024-06-30,23:33:28.000,182,11003442,15685,0,1719790407,13036.525046149989,52.37003063999873,53495.69425632001 2024-06-30,23:33:29.000,182,11003394,15125,0,1719790408,13036.484628289989,52.4052762900028,53495.70124344 2024-06-30,23:33:30.000,182,11003437,14685,0,1719790409,13036.464419359989,52.42642368000088,53495.68726920001 2024-06-30,23:33:31.000,182,11003419,15245,0,1719790410,13036.491364599999,52.42642368000088,53495.70823056 2024-06-30,23:33:32.000,182,11003440,15365,0,1719790411,13036.430737809998,52.48281672000303,53495.71521768001 2024-06-30,23:33:33.000,182,11003414,14965,0,1719790412,13036.397056259993,52.49691498000175,53495.71521768001 2024-06-30,23:33:34.000,182,11003410,14885,0,1719790413,13036.349902089998,52.5392097599979,53495.68726920001 2024-06-30,23:33:35.000,182,11003393,15165,0,1719790414,13036.336429469993,52.48986585000239,53495.69425632001 2024-06-30,23:33:36.000,182,11003417,15285,0,1719790415,13036.289275299998,52.53216062999854,53495.722204800004 2024-06-30,23:33:37.000,182,11003407,15045,0,1719790416,13036.228648509998,52.560357150003256,53495.70823056 2024-06-30,23:33:38.000,182,11003379,14885,0,1719790417,13036.147812789997,52.5392097599979,53495.73617904001 2024-06-30,23:33:39.000,182,11003419,15165,0,1719790418,13036.033295519992,52.511013240000466,53495.65932072 2024-06-30,23:33:40.000,182,11003353,15485,0,1719790419,13035.938987180001,52.511013240000466,53495.63137224 2024-06-30,23:33:41.000,182,11003369,15285,0,1719790420,13035.844678839996,52.47576759000367,53495.65932072 2024-06-30,23:33:42.000,182,11003420,15405,0,1719790421,13035.68974370999,52.45462019999832,53495.66630784001 2024-06-30,23:33:43.000,182,11003376,15325,0,1719790422,13035.541544889995,52.43347281000024,53495.624385120005 2024-06-30,23:33:44.000,182,11003357,15085,0,1719790423,13035.38660975999,52.41937455000152,53495.63137224 2024-06-30,23:33:45.000,182,11003408,15085,0,1719790424,13035.218202009994,52.41937455000152,53495.61041088 2024-06-30,23:33:46.000,182,11003420,15045,0,1719790425,13035.049794259998,52.348883250000654,53495.65932072 2024-06-30,23:33:47.000,182,11003438,15205,0,1719790426,13034.881386510002,52.334784990001936,53495.66630784001 2024-06-30,23:33:48.000,182,11003374,15365,0,1719790427,13034.739924000001,52.327735860002576,53495.59643664001 2024-06-30,23:33:49.000,182,11003359,15285,0,1719790428,13034.571516249991,52.299539339997864,53495.624385120005 2024-06-30,23:33:50.000,182,11003403,15205,0,1719790429,13034.38963587999,52.24314630000299,53495.575475280006 2024-06-30,23:33:51.000,182,11003410,15645,0,1719790430,13034.221228129994,52.21494977999828,53495.52656544001 2024-06-30,23:33:52.000,182,11003403,15165,0,1719790431,13034.086501929989,52.1938023900002,53495.56150104 2024-06-30,23:33:53.000,182,11003375,14845,0,1719790432,13033.951775729998,52.1938023900002,53495.5125912 2024-06-30,23:33:54.000,182,11003399,15165,0,1719790433,13033.769895359997,52.151507610004046,53495.49162984 2024-06-30,23:33:55.000,182,11003407,15165,0,1719790434,13033.608223919997,52.12331108999933,53495.43573288 2024-06-30,23:33:56.000,182,11003409,15125,0,1719790435,13033.466761409996,52.0951145700019,53495.39381016 2024-06-30,23:33:57.000,182,11003389,15205,0,1719790436,13033.365716759996,52.08101631000318,53495.36586168 2024-06-30,23:33:58.000,182,11003379,15285,0,1719790437,13033.23772687,52.00347588000295,53495.37983592001 2024-06-30,23:33:59.000,182,11003406,15325,0,1719790438,13033.15015483999,52.03167240000039,53495.337913200005 2024-06-30,23:34:00.000,182,11003405,14925,0,1719790439,13033.03563757,51.989377620004234,53495.31695184 2024-06-30,23:34:01.000,182,11003414,15365,0,1719790440,13032.961538159994,51.97527935999824,53495.17720944 2024-06-30,23:34:02.000,182,11003423,15005,0,1719790441,13032.900911369994,51.940033710001444,53495.10035112 2024-06-30,23:34:03.000,182,11003432,15525,0,1719790442,13032.833548269999,51.89773892999801,53495.1282996 2024-06-30,23:34:04.000,182,11003356,15005,0,1719790443,13032.745976239989,51.82724763000442,53495.10035112 2024-06-30,23:34:05.000,182,11003391,15085,0,1719790444,13032.692085759998,51.79200198000035,53495.06541552001 2024-06-30,23:34:06.000,182,11003386,15005,0,1719790445,13032.644931589988,51.756756330003554,53494.9885572 2024-06-30,23:34:07.000,182,11003383,15485,0,1719790446,13032.543886940002,51.700363290001405,53494.96060872 2024-06-30,23:34:08.000,182,11003361,15125,0,1719790447,13032.402424430002,51.62987199000054,53494.89073752 2024-06-30,23:34:09.000,182,11003405,14965,0,1719790448,13032.395688119992,51.53823330000159,53494.84881480001 2024-06-30,23:34:10.000,182,11003406,15205,0,1719790449,13032.281170850001,51.43249635000393,53494.84182768 2024-06-30,23:34:11.000,182,11003388,14885,0,1719790450,13032.193598819991,51.32675939999899,53494.82785344001 2024-06-30,23:34:12.000,182,11003416,15125,0,1719790451,13032.07234523999,51.256268099998124,53494.80689208001 2024-06-30,23:34:13.000,182,11003355,15045,0,1719790452,13031.984773209995,51.10118723999767,53494.79291784 2024-06-30,23:34:14.000,182,11003379,15325,0,1719790453,13031.91067379999,50.946106380004494,53494.744008 2024-06-30,23:34:15.000,182,11003405,15405,0,1719790454,13031.79615653,50.7980746500034,53494.75798224001 2024-06-30,23:34:16.000,182,11003373,15325,0,1719790455,13031.722057119994,50.671190310000384,53494.75099512 2024-06-30,23:34:17.000,182,11003378,14685,0,1719790456,13031.627748779989,50.600699009999516,53494.72304664 2024-06-30,23:34:18.000,182,11003431,15125,0,1719790457,13031.567121989989,50.438569019999704,53494.6741368 2024-06-30,23:34:19.000,182,11003406,14925,0,1719790458,13031.499758889993,50.304635550004605,53494.69509816 2024-06-30,23:34:20.000,182,11003399,14845,0,1719790459,13031.445868409988,50.17775121000159,53494.63221408 2024-06-30,23:34:21.000,182,11003406,15405,0,1719790460,13031.418923169993,50.05791599999793,53494.667149680005 2024-06-30,23:34:22.000,182,11003408,14845,0,1719790461,13031.378505309993,49.98742470000434,53494.57631712 2024-06-30,23:34:23.000,182,11003401,15485,0,1719790462,13031.385241620002,49.902835140004754,53494.55535576 2024-06-30,23:34:24.000,182,11003374,15285,0,1719790463,13031.405450550003,49.853491230001964,53494.569330000006 2024-06-30,23:34:25.000,182,11003412,15525,0,1719790464,13031.439132099993,49.82529471000453,53494.5343944 2024-06-30,23:34:26.000,182,11003413,15125,0,1719790465,13031.479549959993,49.839392970003246,53494.520420160006 2024-06-30,23:34:27.000,182,11003401,15245,0,1719790466,13031.499758889993,49.82529471000453,53494.48548456 2024-06-30,23:34:28.000,182,11003418,15205,0,1719790467,13031.614276159999,49.82529471000453,53494.4645232 2024-06-30,23:34:29.000,182,11003417,15045,0,1719790468,13031.70858449999,49.91693340000347,53494.45753608 2024-06-30,23:34:30.000,182,11003383,15245,0,1719790469,13031.81636546,49.98742470000434,53494.40862624 2024-06-30,23:34:31.000,182,11003416,15285,0,1719790470,13031.91067379999,50.12135816999944,53494.44356184001 2024-06-30,23:34:32.000,182,11003402,15285,0,1719790471,13032.09255416999,50.2411933800031,53494.40862624 2024-06-30,23:34:33.000,182,11003370,14845,0,1719790472,13032.173389889991,50.36102858999948,53494.44356184001 2024-06-30,23:34:34.000,182,11003425,15045,0,1719790473,13032.321588710001,50.51610944999993,53494.450548960005 2024-06-30,23:34:35.000,182,11003363,15525,0,1719790474,13032.456314909992,50.62184640000487,53494.331767920004 2024-06-30,23:34:36.000,182,11003400,14885,0,1719790475,13032.584304800002,50.79102552000404,53494.41561336 2024-06-30,23:34:37.000,182,11003403,15325,0,1719790476,13032.705558379988,50.91790985999978,53494.43657472 2024-06-30,23:34:38.000,182,11003372,14965,0,1719790477,13032.725767309988,51.072990720000234,53494.39465200001 2024-06-30,23:34:39.000,182,11003410,15365,0,1719790478,13032.799866719994,51.20692419000261,53494.41561336 2024-06-30,23:34:40.000,182,11003407,15125,0,1719790479,13032.867229819989,51.34085765999771,53494.4295876 2024-06-30,23:34:41.000,182,11003374,15085,0,1719790480,13032.92785660999,51.45364374000201,53494.4295876 2024-06-30,23:34:42.000,182,11003393,15205,0,1719790481,13032.981747089994,51.524135040002875,53494.37369064001 2024-06-30,23:34:43.000,182,11003434,15325,0,1719790482,13032.99521971,51.6369211199999,53494.33875504 2024-06-30,23:34:44.000,182,11003411,15405,0,1719790483,13032.921120299994,51.700363290001405,53494.31080656 2024-06-30,23:34:45.000,182,11003442,14925,0,1719790484,13032.954801849999,51.77085459000227,53494.32478080001 2024-06-30,23:34:46.000,182,11003401,15005,0,1719790485,13032.867229819989,51.84134589000314,53494.380677760004 2024-06-30,23:34:47.000,182,11003365,15165,0,1719790486,13032.806603029989,51.883640669999295,53494.3597164 2024-06-30,23:34:48.000,182,11003397,15165,0,1719790487,13032.813339339998,51.91888632000337,53494.352729280006 2024-06-30,23:34:49.000,182,11003429,15125,0,1719790488,13032.732503619998,51.9470828400008,53494.36670352 2024-06-30,23:34:50.000,182,11003358,15205,0,1719790489,13032.732503619998,51.97527935999824,53494.2898452 2024-06-30,23:34:51.000,182,11003427,15045,0,1719790490,13032.644931589988,51.982328490004875,53494.331767920004 2024-06-30,23:34:52.000,182,11003377,15445,0,1719790491,13032.516941699992,52.03872152999975,53494.33875504 2024-06-30,23:34:53.000,182,11003403,15125,0,1719790492,13032.510205389997,52.059868919997825,53494.31779368 2024-06-30,23:34:54.000,182,11003412,15445,0,1719790493,13032.483260150002,52.13740934999805,53494.31080656 2024-06-30,23:34:55.000,182,11003450,15485,0,1719790494,13032.395688119992,52.13036021999869,53494.352729280006 2024-06-30,23:34:56.000,182,11003438,15085,0,1719790495,13032.348533949997,52.18675326000084,53494.34574216001 2024-06-30,23:34:57.000,182,11003422,15045,0,1719790496,13032.341797640001,52.25019543000235,53494.27587096001 2024-06-30,23:34:58.000,182,11003402,14965,0,1719790497,13032.348533949997,52.27839194999979,53494.24792248 2024-06-30,23:34:59.000,182,11003420,14845,0,1719790498,13032.287907159996,52.341834120001295,53494.26189672 2024-06-30,23:35:00.000,182,11003409,15125,0,1719790499,13032.287907159996,52.4405219399996,53494.29683232 2024-06-30,23:35:01.000,182,11003420,15245,0,1719790500,13032.287907159996,52.54625889000454,53494.233948240006 2024-06-30,23:35:02.000,182,11003415,15605,0,1719790501,13032.314852399992,52.59560280000005,53494.185038400006 2024-06-30,23:35:03.000,182,11003399,15125,0,1719790502,13032.308116089996,52.72953627000243,53494.15708992001 2024-06-30,23:35:04.000,182,11003408,14925,0,1719790503,13032.355270259992,52.83527322000009,53494.17106416 2024-06-30,23:35:05.000,182,11003382,15325,0,1719790504,13032.362006570002,52.926911909999035,53494.19202552 2024-06-30,23:35:06.000,182,11003416,15165,0,1719790505,13032.409160739997,53.032648860003974,53494.10818008001 2024-06-30,23:35:07.000,182,11003431,15125,0,1719790506,13032.456314909992,53.152484070000355,53494.1501028 2024-06-30,23:35:08.000,182,11003440,15125,0,1719790507,13032.503469080002,53.23707362999994,53494.13612856001 2024-06-30,23:35:09.000,182,11003378,15125,0,1719790508,13032.530414319997,53.31461406000017,53494.08721872001 2024-06-30,23:35:10.000,182,11003412,15085,0,1719790509,13032.543886940002,53.36395797000296,53494.066257360006 2024-06-30,23:35:11.000,182,11003389,14845,0,1719790510,13032.597777419993,53.434449270003824,53494.13612856001 2024-06-30,23:35:12.000,182,11003449,15165,0,1719790511,13032.557359559993,53.46264579000126,53494.05927024001 2024-06-30,23:35:13.000,182,11003381,15205,0,1719790512,13032.564095870002,53.4555966600019,53494.07324448 2024-06-30,23:35:14.000,182,11003401,15085,0,1719790513,13032.503469080002,53.42035100999783,53494.0802316 2024-06-30,23:35:15.000,182,11003392,15325,0,1719790514,13032.476523839992,53.39920361999975,53494.03830888001 2024-06-30,23:35:16.000,182,11003390,15645,0,1719790515,13032.409160739997,53.328712319998886,53494.045296000004 2024-06-30,23:35:17.000,182,11003398,15485,0,1719790516,13032.355270259992,53.2441227599993,53494.05228312 2024-06-30,23:35:18.000,182,11003396,15045,0,1719790517,13032.308116089996,53.152484070000355,53494.03132176 2024-06-30,23:35:19.000,182,11003440,14805,0,1719790518,13032.20033513,52.99035408000054,53493.9754248 2024-06-30,23:35:20.000,182,11003361,15125,0,1719790519,13032.09255416999,52.87756800000352,53493.9754248 2024-06-30,23:35:21.000,182,11003412,15485,0,1719790520,13031.99824583,52.71543801000371,53493.95446344 2024-06-30,23:35:22.000,182,11003429,14925,0,1719790521,13031.93088272999,52.518062369999825,53493.996386160004 2024-06-30,23:35:23.000,182,11003414,15525,0,1719790522,13031.80962914999,52.36298150999937,53494.00337328 2024-06-30,23:35:24.000,182,11003407,15245,0,1719790523,13031.715320809999,52.158556740003405,53494.02433464 2024-06-30,23:35:25.000,182,11003362,15365,0,1719790524,13031.654694019999,51.97527935999824,53493.95446344 2024-06-30,23:35:26.000,182,11003454,15165,0,1719790525,13031.587330919989,51.749707200004195,53493.94048920001 2024-06-30,23:35:27.000,182,11003390,15165,0,1719790526,13031.526704129989,51.56642981999903,53493.9754248 2024-06-30,23:35:28.000,182,11003394,15285,0,1719790527,13031.466077339988,51.42544722000457,53493.947476320005 2024-06-30,23:35:29.000,182,11003416,15245,0,1719790528,13031.452604719998,51.26331723000476,53493.947476320005 2024-06-30,23:35:30.000,182,11003419,15165,0,1719790529,13031.425659480003,51.15758027999982,53493.91952784001 2024-06-30,23:35:31.000,182,11003393,14845,0,1719790530,13031.439132099993,51.02364681000472,53494.00337328 2024-06-30,23:35:32.000,182,11003381,15605,0,1719790531,13031.459341029993,50.97430290000193,53493.9754248 2024-06-30,23:35:33.000,182,11003411,15165,0,1719790532,13031.486286269988,50.90381160000106,53493.96145056 2024-06-30,23:35:34.000,182,11003416,14885,0,1719790533,13031.580594609994,50.882664210002986,53493.91254072 2024-06-30,23:35:35.000,182,11003400,14925,0,1719790534,13031.634485089999,50.882664210002986,53493.92651496 2024-06-30,23:35:36.000,182,11003389,15365,0,1719790535,13031.722057119994,50.90381160000106,53493.95446344 2024-06-30,23:35:37.000,182,11003420,15325,0,1719790536,13031.823101769995,50.96725377000257,53493.94048920001 2024-06-30,23:35:38.000,182,11003353,15165,0,1719790537,13031.903937489995,51.016597679998085,53493.947476320005 2024-06-30,23:35:39.000,182,11003414,15365,0,1719790538,13031.964564279995,51.1434820200011,53493.9754248 2024-06-30,23:35:40.000,182,11003422,15445,0,1719790539,13032.132972029991,51.18577680000453,53493.93350208 2024-06-30,23:35:41.000,182,11003389,15525,0,1719790540,13032.186862509996,51.28446462000284,53493.9754248 2024-06-30,23:35:42.000,182,11003413,15085,0,1719790541,13032.267698229996,51.44659461000265,53493.98241192 2024-06-30,23:35:43.000,182,11003355,15205,0,1719790542,13032.335061329992,51.53823330000159,53493.93350208 2024-06-30,23:35:44.000,182,11003419,15325,0,1719790543,13032.368742879997,51.68626503000269,53493.93350208 2024-06-30,23:35:45.000,182,11003419,15365,0,1719790544,13032.395688119992,51.83429676000378,53494.03830888001 2024-06-30,23:35:46.000,182,11003394,15325,0,1719790545,13032.402424430002,51.9470828400008,53494.03830888001 2024-06-30,23:35:47.000,182,11003406,15045,0,1719790546,13032.395688119992,52.116261959999974,53494.017347520006 2024-06-30,23:35:48.000,182,11003323,15325,0,1719790547,13032.395688119992,52.27134282000043,53494.017347520006 2024-06-30,23:35:49.000,182,11003412,15405,0,1719790548,13032.368742879997,52.341834120001295,53494.045296000004 2024-06-30,23:35:50.000,182,11003429,15045,0,1719790549,13032.335061329992,52.48986585000239,53494.045296000004 2024-06-30,23:35:51.000,182,11003406,15245,0,1719790550,13032.234016679991,52.5533080200039,53494.1501028 2024-06-30,23:35:52.000,182,11003392,15245,0,1719790551,13032.146444649996,52.63789758000348,53494.07324448 2024-06-30,23:35:53.000,182,11003375,15205,0,1719790552,13032.03866369,52.750683660000504,53494.12215432 2024-06-30,23:35:54.000,182,11003403,14805,0,1719790553,13031.89046486999,52.85642060999817,53494.13612856001 2024-06-30,23:35:55.000,182,11003409,15325,0,1719790554,13031.762474979994,52.926911909999035,53494.185038400006 2024-06-30,23:35:56.000,182,11003412,15085,0,1719790555,13031.654694019999,52.9974032099999,53494.14311568 2024-06-30,23:35:57.000,182,11003381,14845,0,1719790556,13031.459341029993,53.08199276999949,53494.1501028 2024-06-30,23:35:58.000,182,11003413,15205,0,1719790557,13031.338087449993,53.13133668000228,53494.17106416 2024-06-30,23:35:59.000,182,11003402,15565,0,1719790558,13031.257251729992,53.208877110002504,53494.10818008001 2024-06-30,23:36:00.000,182,11003421,15085,0,1719790559,13031.115789219992,53.27231928000401,53494.1501028 2024-06-30,23:36:01.000,182,11003419,15125,0,1719790560,13031.075371359992,53.335761449998245,53494.17106416 2024-06-30,23:36:02.000,182,11003403,15205,0,1719790561,13030.967590399996,53.392154490000394,53494.09420584 2024-06-30,23:36:03.000,182,11003398,15245,0,1719790562,13030.83286419999,53.441498400003184,53494.115167200005 2024-06-30,23:36:04.000,182,11003388,15165,0,1719790563,13030.765501099995,53.51903883000341,53494.12914144 2024-06-30,23:36:05.000,182,11003370,14885,0,1719790564,13030.684665379995,53.59657926000364,53494.12215432 2024-06-30,23:36:06.000,182,11003408,15165,0,1719790565,13030.65098382999,53.68821795000258,53494.115167200005 2024-06-30,23:36:07.000,182,11003386,15005,0,1719790566,13030.54993917999,53.737561859998095,53494.05228312 2024-06-30,23:36:08.000,182,11003417,15085,0,1719790567,13030.496048699999,53.779856640001526,53493.98939904001 2024-06-30,23:36:09.000,182,11003386,15085,0,1719790568,13030.46910345999,53.80805315999896,53493.98939904001 2024-06-30,23:36:10.000,182,11003399,15285,0,1719790569,13030.388267739989,53.85739707000175,53493.98939904001 2024-06-30,23:36:11.000,182,11003394,15405,0,1719790570,13030.341113569993,53.86444620000111,53493.98241192 2024-06-30,23:36:12.000,182,11003367,15565,0,1719790571,13030.260277849993,53.86444620000111,53493.849656640006 2024-06-30,23:36:13.000,182,11003391,15125,0,1719790572,13030.226596299988,53.87149533000047,53493.87061800001 2024-06-30,23:36:14.000,182,11003393,15405,0,1719790573,13030.172705819998,53.829200550004316,53493.8356824 2024-06-30,23:36:15.000,182,11003423,15245,0,1719790574,13030.132287959997,53.779856640001526,53493.84266952001 2024-06-30,23:36:16.000,182,11003385,15245,0,1719790575,13030.037979619992,53.7023162100013,53493.80074680001 2024-06-30,23:36:17.000,182,11003429,14845,0,1719790576,13029.916726039992,53.64592316999915,53493.77279832001 2024-06-30,23:36:18.000,182,11003412,15525,0,1719790577,13029.829154009996,53.50494057000469,53493.75882408 2024-06-30,23:36:19.000,182,11003412,15285,0,1719790578,13029.755054599991,53.427400140004465,53493.75183696001 2024-06-30,23:36:20.000,182,11003356,15605,0,1719790579,13029.66074626,53.28641754000273,53493.68895288 2024-06-30,23:36:21.000,182,11003448,15245,0,1719790580,13029.57317422999,53.13838581000164,53493.70292712001 2024-06-30,23:36:22.000,182,11003412,15205,0,1719790581,13029.43171171999,53.025599730004615,53493.64004304 2024-06-30,23:36:23.000,182,11003401,15165,0,1719790582,13029.37108492999,52.8634697400048,53493.60510744001 2024-06-30,23:36:24.000,182,11003379,15325,0,1719790583,13029.27004027999,52.743634530001145,53493.63305592001 2024-06-30,23:36:25.000,182,11003392,15125,0,1719790584,13029.195940869999,52.560357150003256,53493.63305592001 2024-06-30,23:36:26.000,182,11003418,15165,0,1719790585,13029.101632529993,52.398227160003444,53493.59812032 2024-06-30,23:36:27.000,182,11003390,15325,0,1719790586,13028.973642639998,52.22199891000491,53493.57017184 2024-06-30,23:36:28.000,182,11003369,15285,0,1719790587,13028.899543229993,52.0951145700019,53493.53523624001 2024-06-30,23:36:29.000,182,11003418,15365,0,1719790588,13028.838916439992,51.932984580002085,53493.493313520004 2024-06-30,23:36:30.000,182,11003410,15405,0,1719790589,13028.744608100002,51.77085459000227,53493.53523624001 2024-06-30,23:36:31.000,182,11003418,15645,0,1719790590,13028.623354520001,51.67921590000333,53493.48632640001 2024-06-30,23:36:32.000,182,11003405,15285,0,1719790591,13028.555991419991,51.55938068999967,53493.48632640001 2024-06-30,23:36:33.000,182,11003341,15085,0,1719790592,13028.515573559991,51.43249635000393,53493.4513908 2024-06-30,23:36:34.000,182,11003406,15365,0,1719790593,13028.448210459996,51.34085765999771,53493.43042944 2024-06-30,23:36:35.000,182,11003354,15245,0,1719790594,13028.347165809995,51.256268099998124,53493.35357112 2024-06-30,23:36:36.000,182,11003432,14885,0,1719790595,13028.33369318999,51.12938376000238,53493.33260976 2024-06-30,23:36:37.000,182,11003404,15045,0,1719790596,13028.347165809995,51.10118723999767,53493.30466128 2024-06-30,23:36:38.000,182,11003408,15165,0,1719790597,13028.347165809995,51.08708897999895,53493.30466128 2024-06-30,23:36:39.000,182,11003423,15485,0,1719790598,13028.37411104999,51.02364681000472,53493.26273856 2024-06-30,23:36:40.000,182,11003405,14765,0,1719790599,13028.42126522,51.02364681000472,53493.28369992 2024-06-30,23:36:41.000,182,11003448,15085,0,1719790600,13028.448210459996,51.05184333000216,53493.21382872 2024-06-30,23:36:42.000,182,11003416,15165,0,1719790601,13028.44147415,51.072990720000234,53493.227802960006 2024-06-30,23:36:43.000,182,11003410,15245,0,1719790602,13028.535782489991,51.08708897999895,53493.26972568001 2024-06-30,23:36:44.000,182,11003423,15325,0,1719790603,13028.576200349991,51.122334630003024,53493.178893120006 2024-06-30,23:36:45.000,182,11003403,15045,0,1719790604,13028.596409279991,51.21397332000197,53493.11600904 2024-06-30,23:36:46.000,182,11003449,15005,0,1719790605,13028.657036069992,51.21397332000197,53493.09504768 2024-06-30,23:36:47.000,182,11003376,14845,0,1719790606,13028.704190240001,51.291513750002196,53493.08107344001 2024-06-30,23:36:48.000,182,11003405,14805,0,1719790607,13028.731135479997,51.354955920003704,53493.04613784 2024-06-30,23:36:49.000,182,11003439,15205,0,1719790608,13028.778289649992,51.43249635000393,53492.990240880004 2024-06-30,23:36:50.000,182,11003422,14885,0,1719790609,13028.724399170002,51.51003678000416,53492.93434392001 2024-06-30,23:36:51.000,182,11003428,15165,0,1719790610,13028.731135479997,51.5029876500048,53492.941331040005 2024-06-30,23:36:52.000,182,11003438,15085,0,1719790611,13028.683981310001,51.51003678000416,53492.94831816 2024-06-30,23:36:53.000,182,11003415,15045,0,1719790612,13028.636827139992,51.53823330000159,53492.892421200006 2024-06-30,23:36:54.000,182,11003400,15245,0,1719790613,13028.616618209991,51.55233156000031,53492.94831816 2024-06-30,23:36:55.000,182,11003417,15205,0,1719790614,13028.535782489991,51.524135040002875,53492.892421200006 2024-06-30,23:36:56.000,182,11003411,15045,0,1719790615,13028.48189201,51.524135040002875,53492.90639544 2024-06-30,23:36:57.000,182,11003413,15285,0,1719790616,13028.39431997999,51.43954548000329,53492.90639544 2024-06-30,23:36:58.000,182,11003390,15165,0,1719790617,13028.29327532999,51.41134895999858,53492.88543408001 2024-06-30,23:36:59.000,182,11003386,15485,0,1719790618,13028.21917592,51.31971026999963,53492.87844696 2024-06-30,23:37:00.000,182,11003410,15045,0,1719790619,13028.104658649994,51.27036636000412,53492.85049848 2024-06-30,23:37:01.000,182,11003395,15485,0,1719790620,13028.044031859994,51.21397332000197,53492.80857576 2024-06-30,23:37:02.000,182,11003394,15245,0,1719790621,13027.949723519989,51.15758027999982,53492.83652424001 2024-06-30,23:37:03.000,182,11003439,15085,0,1719790622,13027.936250899998,51.072990720000234,53492.80857576 2024-06-30,23:37:04.000,182,11003417,15325,0,1719790623,13027.909305659989,51.058892460001516,53492.78062728 2024-06-30,23:37:05.000,182,11003389,15245,0,1719790624,13027.882360419993,50.98840116000065,53492.7876144 2024-06-30,23:37:06.000,182,11003439,15285,0,1719790625,13027.862151489993,50.98135203000129,53492.79460152001 2024-06-30,23:37:07.000,182,11003450,14845,0,1719790626,13027.835206249998,50.96725377000257,53492.76665304001 2024-06-30,23:37:08.000,182,11003411,15325,0,1719790627,13027.902569349993,51.016597679998085,53492.71774320001 2024-06-30,23:37:09.000,182,11003393,15405,0,1719790628,13027.956459829998,51.03774507000344,53492.6828076 2024-06-30,23:37:10.000,182,11003414,15365,0,1719790629,13028.05076816999,51.0447942000028,53492.66184624 2024-06-30,23:37:11.000,182,11003430,15205,0,1719790630,13028.11139495999,51.072990720000234,53492.675820480006 2024-06-30,23:37:12.000,182,11003390,15245,0,1719790631,13028.21917592,51.15053115000046,53492.62691064001 2024-06-30,23:37:13.000,182,11003420,15205,0,1719790632,13028.3404295,51.20692419000261,53492.59896216001 2024-06-30,23:37:14.000,182,11003393,15205,0,1719790633,13028.45494676999,51.256268099998124,53492.56402656 2024-06-30,23:37:15.000,182,11003434,15165,0,1719790634,13028.576200349991,51.31971026999963,53492.51511672 2024-06-30,23:37:16.000,182,11003378,15325,0,1719790635,13028.717662859992,51.38315244000114,53492.52210384 2024-06-30,23:37:17.000,182,11003446,15485,0,1719790636,13028.778289649992,51.39725069999986,53492.487168240004 2024-06-30,23:37:18.000,182,11003392,15045,0,1719790637,13028.926488470002,51.44659461000265,53492.50114248001 2024-06-30,23:37:19.000,182,11003401,15165,0,1719790638,13029.034269429998,51.51003678000416,53492.49415536 2024-06-30,23:37:20.000,182,11003438,15525,0,1719790639,13029.135314079998,51.517085910003516,53492.487168240004 2024-06-30,23:37:21.000,182,11003419,15365,0,1719790640,13029.202677179994,51.55938068999967,53492.42428416 2024-06-30,23:37:22.000,182,11003431,15365,0,1719790641,13029.29024920999,51.58757721000438,53492.39633568 2024-06-30,23:37:23.000,182,11003384,14885,0,1719790642,13029.4182391,51.58757721000438,53492.39633568 2024-06-30,23:37:24.000,182,11003390,15365,0,1719790643,13029.45192064999,51.55938068999967,53492.438258400005 2024-06-30,23:37:25.000,182,11003380,15685,0,1719790644,13029.51928375,51.55233156000031,53492.49415536 2024-06-30,23:37:26.000,182,11003414,15005,0,1719790645,13029.57991054,51.51003678000416,53492.50114248001 2024-06-30,23:37:27.000,182,11003387,15285,0,1719790646,13029.627064709995,51.43249635000393,53492.508129600006 2024-06-30,23:37:28.000,182,11003368,15125,0,1719790647,13029.728109359996,51.42544722000457,53492.57800080001 2024-06-30,23:37:29.000,182,11003408,15525,0,1719790648,13029.781999840001,51.34085765999771,53492.56402656 2024-06-30,23:37:30.000,182,11003407,15285,0,1719790649,13029.795472459991,51.28446462000284,53492.64787200001 2024-06-30,23:37:31.000,182,11003417,15245,0,1719790650,13029.862835560001,51.26331723000476,53492.59896216001 2024-06-30,23:37:32.000,182,11003359,15245,0,1719790651,13029.930198659997,51.20692419000261,53492.557039440006 2024-06-30,23:37:33.000,182,11003362,15045,0,1719790652,13030.011034379997,51.15053115000046,53492.61992352 2024-06-30,23:37:34.000,182,11003418,15165,0,1719790653,13030.132287959997,51.080039849999594,53492.61992352 2024-06-30,23:37:35.000,182,11003391,15605,0,1719790654,13030.192914749998,51.058892460001516,53492.66184624 2024-06-30,23:37:36.000,182,11003404,15525,0,1719790655,13030.320904639993,51.016597679998085,53492.66883336001 2024-06-30,23:37:37.000,182,11003389,15085,0,1719790656,13030.482576079994,51.00249941999937,53492.6828076 2024-06-30,23:37:38.000,182,11003402,14965,0,1719790657,13030.583620729994,51.0447942000028,53492.675820480006 2024-06-30,23:37:39.000,182,11003378,14925,0,1719790658,13030.765501099995,51.065941590000875,53492.7526788 2024-06-30,23:37:40.000,182,11003445,15205,0,1719790659,13030.967590399996,51.15053115000046,53492.73870456 2024-06-30,23:37:41.000,182,11003394,15445,0,1719790660,13031.149470769997,51.19282593000389,53492.73171744 2024-06-30,23:37:42.000,182,11003372,15125,0,1719790661,13031.338087449993,51.32675939999899,53492.7526788 2024-06-30,23:37:43.000,182,11003328,15005,0,1719790662,13031.499758889993,51.43954548000329,53492.822550000004 2024-06-30,23:37:44.000,182,11003372,15405,0,1719790663,13031.715320809999,51.59462634000374,53492.83652424001 2024-06-30,23:37:45.000,182,11003446,15125,0,1719790664,13031.883728559995,51.742658070004836,53492.86447272001 2024-06-30,23:37:46.000,182,11003426,15365,0,1719790665,13032.085817859996,51.932984580002085,53492.87844696 2024-06-30,23:37:47.000,182,11003434,15285,0,1719790666,13032.287907159996,52.151507610004046,53492.93434392001 2024-06-30,23:37:48.000,182,11003411,15245,0,1719790667,13032.449578599997,52.348883250000654,53492.97626664 2024-06-30,23:37:49.000,182,11003450,15405,0,1719790668,13032.631458969998,52.54625889000454,53493.02517648 2024-06-30,23:37:50.000,182,11003417,15485,0,1719790669,13032.745976239989,52.77183104999858,53493.039150720004 2024-06-30,23:37:51.000,182,11003441,15005,0,1719790670,13032.90764767999,52.933961039998394,53493.01818936 2024-06-30,23:37:52.000,182,11003434,15365,0,1719790671,13033.02890125999,53.13133668000228,53493.0670992 2024-06-30,23:37:53.000,182,11003371,14965,0,1719790672,13033.13668222,53.28641754000273,53493.08806056 2024-06-30,23:37:54.000,182,11003403,15725,0,1719790673,13033.244463179995,53.49789143999806,53493.10203480001 2024-06-30,23:37:55.000,182,11003454,15365,0,1719790674,13033.33877152,53.610677520002355,53493.11600904 2024-06-30,23:37:56.000,182,11003420,15245,0,1719790675,13033.39939831,53.74461099000473,53493.14395752 2024-06-30,23:37:57.000,182,11003421,15685,0,1719790676,13033.439816170001,53.89969184999791,53493.276712800005 2024-06-30,23:37:58.000,182,11003389,15605,0,1719790677,13033.500442960001,54.026576190000924,53493.28369992 2024-06-30,23:37:59.000,182,11003394,14845,0,1719790678,13033.554333439992,54.11821487999987,53493.30466128 2024-06-30,23:38:00.000,182,11003430,15085,0,1719790679,13033.621696540002,54.20985356999881,53493.26972568001 2024-06-30,23:38:01.000,182,11003410,15085,0,1719790680,13033.648641779997,54.30854139000439,53493.35357112 2024-06-30,23:38:02.000,182,11003423,15445,0,1719790681,13033.689059639997,54.379032689997985,53493.33260976 2024-06-30,23:38:03.000,182,11003379,15165,0,1719790682,13033.709268569997,54.463622250004846,53493.35357112 2024-06-30,23:38:04.000,182,11003392,15645,0,1719790683,13033.763159050002,54.55526094000379,53493.395493840006 2024-06-30,23:38:05.000,182,11003402,15405,0,1719790684,13033.830522149998,54.611653979998664,53493.35357112 2024-06-30,23:38:06.000,182,11003402,15445,0,1719790685,13033.870940009998,54.68214527999953,53493.41645520001 2024-06-30,23:38:07.000,182,11003368,15325,0,1719790686,13033.904621559988,54.76673483999912,53493.43042944 2024-06-30,23:38:08.000,182,11003378,15325,0,1719790687,13033.998929899994,54.80902962000255,53493.50728776001 2024-06-30,23:38:09.000,182,11003411,14965,0,1719790688,13034.039347759994,54.8654226600047,53493.50728776001 2024-06-30,23:38:10.000,182,11003422,14885,0,1719790689,13034.066292999989,54.964110480003,53493.521262 2024-06-30,23:38:11.000,182,11003414,15285,0,1719790690,13034.12691978999,55.006405259999156,53493.52824912 2024-06-30,23:38:12.000,182,11003399,15725,0,1719790691,13034.153865029999,55.07689656000002,53493.57017184 2024-06-30,23:38:13.000,182,11003359,15205,0,1719790692,13034.221228129994,55.112142210004095,53493.63305592001 2024-06-30,23:38:14.000,182,11003413,15165,0,1719790693,13034.201019199994,55.17558437999833,53493.612094560005 2024-06-30,23:38:15.000,182,11003384,15245,0,1719790694,13034.22796443999,55.182633509997686,53493.5911332 2024-06-30,23:38:16.000,182,11003445,15405,0,1719790695,13034.241437059994,55.25312480999855,53493.612094560005 2024-06-30,23:38:17.000,182,11003427,15525,0,1719790696,13034.23470075,55.3095178500007,53493.563184720006 2024-06-30,23:38:18.000,182,11003380,14965,0,1719790697,13034.20775550999,55.35886176000349,53493.57715896 2024-06-30,23:38:19.000,182,11003395,15405,0,1719790698,13034.133656099999,55.38000915000157,53493.63305592001 2024-06-30,23:38:20.000,182,11003394,15525,0,1719790699,13034.073029309999,55.40115653999965,53493.64004304 2024-06-30,23:38:21.000,182,11003400,15405,0,1719790700,13034.046084069989,55.39410741000029,53493.65401728001 2024-06-30,23:38:22.000,182,11003396,15365,0,1719790701,13033.992193589998,55.38705828000093,53493.57715896 2024-06-30,23:38:23.000,182,11003375,15125,0,1719790702,13033.870940009998,55.40115653999965,53493.5911332 2024-06-30,23:38:24.000,182,11003439,15765,0,1719790703,13033.823785840003,55.39410741000029,53493.64703016 2024-06-30,23:38:25.000,182,11003422,15005,0,1719790704,13033.749686429997,55.31656698000006,53493.6260688 2024-06-30,23:38:26.000,182,11003411,15525,0,1719790705,13033.621696540002,55.288370460002625,53493.61908168 2024-06-30,23:38:27.000,182,11003399,15125,0,1719790706,13033.500442960001,55.231977420000476,53493.64703016 2024-06-30,23:38:28.000,182,11003413,15005,0,1719790707,13033.372453069991,55.15443699000025,53493.661004400004 2024-06-30,23:38:29.000,182,11003403,14925,0,1719790708,13033.29161734999,55.07689656000002,53493.66799152 2024-06-30,23:38:30.000,182,11003404,15245,0,1719790709,13033.15689115,55.020503519997874,53493.6260688 2024-06-30,23:38:31.000,182,11003400,15365,0,1719790710,13033.022164949994,54.92886482999893,53493.66799152 2024-06-30,23:38:32.000,182,11003426,15045,0,1719790711,13032.894175059999,54.8513243999987,53493.5911332 2024-06-30,23:38:33.000,182,11003415,14805,0,1719790712,13032.813339339998,54.7526365800004,53493.58414608001 2024-06-30,23:38:34.000,182,11003406,15165,0,1719790713,13032.705558379988,54.66804702000081,53493.61908168 2024-06-30,23:38:35.000,182,11003424,15325,0,1719790714,13032.617986349993,54.56231007000315,53493.64004304 2024-06-30,23:38:36.000,182,11003416,15085,0,1719790715,13032.530414319997,54.49886790000164,53493.64004304 2024-06-30,23:38:37.000,182,11003389,15045,0,1719790716,13032.456314909992,54.414278340002056,53493.55619760001 2024-06-30,23:38:38.000,182,11003418,15445,0,1719790717,13032.368742879997,54.33673791000183,53493.50728776001 2024-06-30,23:38:39.000,182,11003381,15285,0,1719790718,13032.301379780001,54.2944431299984,53493.60510744001 2024-06-30,23:38:40.000,182,11003446,14725,0,1719790719,13032.247489299996,54.20985356999881,53493.55619760001 2024-06-30,23:38:41.000,182,11003404,15365,0,1719790720,13032.193598819991,54.195755310000095,53493.53523624001 2024-06-30,23:38:42.000,182,11003416,15325,0,1719790721,13032.153180959991,54.139362269997946,53493.54921048 2024-06-30,23:38:43.000,182,11003362,15365,0,1719790722,13032.09929048,54.11116575000051,53493.563184720006 2024-06-30,23:38:44.000,182,11003390,14885,0,1719790723,13032.045399999995,54.047723579999,53493.52824912 2024-06-30,23:38:45.000,182,11003436,14885,0,1719790724,13032.004982139995,54.03362532000028,53493.45837792 2024-06-30,23:38:46.000,182,11003396,14925,0,1719790725,13031.924146419995,53.977232279998134,53493.521262 2024-06-30,23:38:47.000,182,11003422,15005,0,1719790726,13031.903937489995,54.005428800002846,53493.40946808 2024-06-30,23:38:48.000,182,11003434,14765,0,1719790727,13031.883728559995,53.98428141000477,53493.40946808 2024-06-30,23:38:49.000,182,11003435,15125,0,1719790728,13031.89720118,53.99837967000349,53493.35357112 2024-06-30,23:38:50.000,182,11003387,15085,0,1719790729,13031.80962914999,53.99133054000413,53493.325622640004 2024-06-30,23:38:51.000,182,11003410,15445,0,1719790730,13031.762474979994,53.99133054000413,53493.29767416001 2024-06-30,23:38:52.000,182,11003415,15405,0,1719790731,13031.735529739999,53.92083924000326,53493.28369992 2024-06-30,23:38:53.000,182,11003381,15605,0,1719790732,13031.668166639989,53.92788837000262,53493.30466128 2024-06-30,23:38:54.000,182,11003390,15165,0,1719790733,13031.627748779989,53.89264271999855,53493.30466128 2024-06-30,23:38:55.000,182,11003445,15365,0,1719790734,13031.587330919989,53.843298810003034,53493.2417772 2024-06-30,23:38:56.000,182,11003415,15445,0,1719790735,13031.499758889993,53.829200550004316,53493.29068704 2024-06-30,23:38:57.000,182,11003387,15005,0,1719790736,13031.466077339988,53.786905770000885,53493.30466128 2024-06-30,23:38:58.000,182,11003406,15285,0,1719790737,13031.445868409988,53.72346359999938,53493.24876432001 2024-06-30,23:38:59.000,182,11003437,15125,0,1719790738,13031.412186859998,53.69526708000194,53493.206841600004 2024-06-30,23:39:00.000,182,11003461,15205,0,1719790739,13031.351560069998,53.7023162100013,53493.178893120006 2024-06-30,23:39:01.000,182,11003409,15325,0,1719790740,13031.351560069998,53.65297229999851,53493.21382872 2024-06-30,23:39:02.000,182,11003408,14965,0,1719790741,13031.378505309993,53.65297229999851,53493.1369704 2024-06-30,23:39:03.000,182,11003415,15125,0,1719790742,13031.371768999998,53.66002142999787,53493.1369704 2024-06-30,23:39:04.000,182,11003415,15245,0,1719790743,13031.365032690002,53.63182491000043,53493.1369704 2024-06-30,23:39:05.000,182,11003431,15005,0,1719790744,13031.371768999998,53.64592316999915,53493.19286736 2024-06-30,23:39:06.000,182,11003455,15205,0,1719790745,13031.418923169993,53.63182491000043,53493.14395752 2024-06-30,23:39:07.000,182,11003417,15285,0,1719790746,13031.432395789998,53.63887403999979,53493.1369704 2024-06-30,23:39:08.000,182,11003400,15245,0,1719790747,13031.439132099993,53.667070560004504,53493.15094464001 2024-06-30,23:39:09.000,182,11003416,15045,0,1719790748,13031.466077339988,53.66002142999787,53493.15094464001 2024-06-30,23:39:10.000,182,11003440,15085,0,1719790749,13031.472813649998,53.68116882000322,53493.12998328001 2024-06-30,23:39:11.000,182,11003424,14965,0,1719790750,13031.499758889993,53.69526708000194,53493.109021920005 2024-06-30,23:39:12.000,182,11003426,15405,0,1719790751,13031.493022579998,53.667070560004504,53493.11600904 2024-06-30,23:39:13.000,182,11003428,14965,0,1719790752,13031.526704129989,53.63887403999979,53493.17190600001 2024-06-30,23:39:14.000,182,11003410,15525,0,1719790753,13031.486286269988,53.63887403999979,53493.08806056 2024-06-30,23:39:15.000,182,11003383,15325,0,1719790754,13031.506495199988,53.610677520002355,53492.997228 2024-06-30,23:39:16.000,182,11003445,15445,0,1719790755,13031.486286269988,53.57543186999828,53493.060112080006 2024-06-30,23:39:17.000,182,11003448,14965,0,1719790756,13031.533440439998,53.53313709000213,53493.07408632 2024-06-30,23:39:18.000,182,11003421,15525,0,1719790757,13031.553649369998,53.52608796000277,53492.97626664 2024-06-30,23:39:19.000,182,11003448,15205,0,1719790758,13031.493022579998,53.46969492000062,53492.990240880004 2024-06-30,23:39:20.000,182,11003418,15365,0,1719790759,13031.466077339988,53.427400140004465,53492.98325376001 2024-06-30,23:39:21.000,182,11003424,15245,0,1719790760,13031.493022579998,53.385105360001035,53492.997228 2024-06-30,23:39:22.000,182,11003435,15125,0,1719790761,13031.452604719998,53.371007100002316,53492.96229240001 2024-06-30,23:39:23.000,182,11003423,15285,0,1719790762,13031.499758889993,53.34281058000488,53492.89940832 2024-06-30,23:39:24.000,182,11003416,15125,0,1719790763,13031.533440439998,53.321663189999526,53492.86447272001 2024-06-30,23:39:25.000,182,11003474,15125,0,1719790764,13031.567121989989,53.335761449998245,53492.81556288001 2024-06-30,23:39:26.000,182,11003431,15165,0,1719790765,13031.607539849989,53.36395797000296,53492.81556288001 2024-06-30,23:39:27.000,182,11003454,15005,0,1719790766,13031.641221399994,53.3569088400036,53492.73870456 2024-06-30,23:39:28.000,182,11003399,15365,0,1719790767,13031.695111879999,53.385105360001035,53492.724730320006 2024-06-30,23:39:29.000,182,11003416,15205,0,1719790768,13031.782683909994,53.40625274999911,53492.73870456 2024-06-30,23:39:30.000,182,11003465,15125,0,1719790769,13031.87699225,53.40625274999911,53492.71774320001 2024-06-30,23:39:31.000,182,11003394,15045,0,1719790770,13031.89720118,53.385105360001035,53492.64787200001 2024-06-30,23:39:32.000,182,11003390,15445,0,1719790771,13031.99150951999,53.46264579000126,53492.66184624 2024-06-30,23:39:33.000,182,11003415,15205,0,1719790772,13032.045399999995,53.51198970000405,53492.654859120004 2024-06-30,23:39:34.000,182,11003451,15085,0,1719790773,13032.085817859996,53.54723535000085,53492.66184624 2024-06-30,23:39:35.000,182,11003416,15045,0,1719790774,13032.15991727,53.58248099999764,53492.68979472 2024-06-30,23:39:36.000,182,11003423,15205,0,1719790775,13032.193598819991,53.59657926000364,53492.6129364 2024-06-30,23:39:37.000,182,11003415,15605,0,1719790776,13032.234016679991,53.617726650001714,53492.6828076 2024-06-30,23:39:38.000,182,11003442,14845,0,1719790777,13032.227280369996,53.69526708000194,53492.58498792 2024-06-30,23:39:39.000,182,11003466,15445,0,1719790778,13032.274434539991,53.71641447000002,53492.58498792 2024-06-30,23:39:40.000,182,11003464,15285,0,1719790779,13032.294643469992,53.779856640001526,53492.57101368 2024-06-30,23:39:41.000,182,11003398,15205,0,1719790780,13032.375479189992,53.82215141999768,53492.56402656 2024-06-30,23:39:42.000,182,11003432,15005,0,1719790781,13032.382215500002,53.829200550004316,53492.5430652 2024-06-30,23:39:43.000,182,11003426,15325,0,1719790782,13032.429369669997,53.85739707000175,53492.49415536 2024-06-30,23:39:44.000,182,11003476,15285,0,1719790783,13032.442842290002,53.85034794000239,53492.473194 2024-06-30,23:39:45.000,182,11003457,15165,0,1719790784,13032.476523839992,53.86444620000111,53492.50114248001 2024-06-30,23:39:46.000,182,11003436,15405,0,1719790785,13032.463051220002,53.843298810003034,53492.508129600006 2024-06-30,23:39:47.000,182,11003396,15325,0,1719790786,13032.523678010002,53.87149533000047,53492.43127128001 2024-06-30,23:39:48.000,182,11003359,14885,0,1719790787,13032.516941699992,53.87149533000047,53492.45223264 2024-06-30,23:39:49.000,182,11003419,14965,0,1719790788,13032.564095870002,53.86444620000111,53492.46620688 2024-06-30,23:39:50.000,182,11003460,15685,0,1719790789,13032.604513730003,53.85739707000175,53492.34742584 2024-06-30,23:39:51.000,182,11003407,15005,0,1719790790,13032.638195279993,53.89264271999855,53492.34742584 2024-06-30,23:39:52.000,182,11003432,15445,0,1719790791,13032.685349449988,53.89264271999855,53492.389348560006 2024-06-30,23:39:53.000,182,11003441,15005,0,1719790792,13032.651667899998,53.92788837000262,53492.319477360004 2024-06-30,23:39:54.000,182,11003384,15205,0,1719790793,13032.692085759998,53.93493750000198,53492.27755464 2024-06-30,23:39:55.000,182,11003420,15125,0,1719790794,13032.719030999993,53.9137901100039,53492.298516 2024-06-30,23:39:56.000,182,11003410,15685,0,1719790795,13032.698822069993,53.9137901100039,53492.27755464 2024-06-30,23:39:57.000,182,11003447,15445,0,1719790796,13032.725767309988,53.95608489000006,53492.24261904001 2024-06-30,23:39:58.000,182,11003409,15325,0,1719790797,13032.739239929993,53.95608489000006,53492.16576072001 2024-06-30,23:39:59.000,182,11003425,15165,0,1719790798,13032.712294689998,54.019527060001565,53492.13781224 2024-06-30,23:40:00.000,182,11003445,14885,0,1719790799,13032.685349449988,54.005428800002846,53492.172747840006 2024-06-30,23:40:01.000,182,11003380,15085,0,1719790800,13032.678613139993,54.06182183999772,53492.151786480004 2024-06-30,23:40:02.000,182,11003439,15165,0,1719790801,13032.692085759998,54.10411662000115,53492.09588952001 2024-06-30,23:40:03.000,182,11003407,14965,0,1719790802,13032.624722660003,54.13231313999859,53492.06794104 2024-06-30,23:40:04.000,182,11003405,15205,0,1719790803,13032.617986349993,54.14641140000458,53492.07492816001 2024-06-30,23:40:05.000,182,11003408,15085,0,1719790804,13032.564095870002,54.188706180000736,53492.0190312 2024-06-30,23:40:06.000,182,11003437,15045,0,1719790805,13032.543886940002,54.22395183000481,53491.87230168 2024-06-30,23:40:07.000,182,11003409,15045,0,1719790806,13032.510205389997,54.245099220002885,53491.83037896001 2024-06-30,23:40:08.000,182,11003400,15565,0,1719790807,13032.436105979992,54.245099220002885,53491.83037896001 2024-06-30,23:40:09.000,182,11003437,15165,0,1719790808,13032.388951809997,54.245099220002885,53491.837366080006 2024-06-30,23:40:10.000,182,11003477,15125,0,1719790809,13032.348533949997,54.28739399999904,53491.78845624001 2024-06-30,23:40:11.000,182,11003406,14845,0,1719790810,13032.220544060001,54.30149225999776,53491.87928880001 2024-06-30,23:40:12.000,182,11003404,15365,0,1719790811,13032.166653579996,54.32968878000247,53491.8443532 2024-06-30,23:40:13.000,182,11003465,15005,0,1719790812,13032.11949941,54.4072292100027,53491.80941760001 2024-06-30,23:40:14.000,182,11003398,15165,0,1719790813,13032.045399999995,54.35788529999991,53491.75352064 2024-06-30,23:40:15.000,182,11003419,15085,0,1719790814,13031.944355349995,54.39313095000398,53491.68364944 2024-06-30,23:40:16.000,182,11003437,15685,0,1719790815,13031.93761904,54.371983559998625,53491.669675200006 2024-06-30,23:40:17.000,182,11003453,15085,0,1719790816,13031.863519629995,54.364934429999266,53491.57884264 2024-06-30,23:40:18.000,182,11003399,14805,0,1719790817,13031.79615653,54.371983559998625,53491.51595856 2024-06-30,23:40:19.000,182,11003413,14845,0,1719790818,13031.674902949999,54.32968878000247,53491.47403584001 2024-06-30,23:40:20.000,182,11003445,15285,0,1719790819,13031.621012469994,54.34378704000119,53491.4600616 2024-06-30,23:40:21.000,182,11003390,14805,0,1719790820,13031.499758889993,54.32263965000311,53491.46704872 2024-06-30,23:40:22.000,182,11003457,15245,0,1719790821,13031.405450550003,54.31559052000375,53491.32730632001 2024-06-30,23:40:23.000,182,11003457,15045,0,1719790822,13031.338087449993,54.33673791000183,53491.30634496001 2024-06-30,23:40:24.000,182,11003391,15165,0,1719790823,13031.250515419997,54.30854139000439,53491.264422240005 2024-06-30,23:40:25.000,182,11003468,14885,0,1719790824,13031.142734460002,54.245099220002885,53491.27839648 2024-06-30,23:40:26.000,182,11003416,14925,0,1719790825,13031.082107670001,54.202804439999454,53491.18756392001 2024-06-30,23:40:27.000,182,11003407,14845,0,1719790826,13030.974326709991,54.238050090003526,53491.13865408001 2024-06-30,23:40:28.000,182,11003373,15205,0,1719790827,13030.89349098999,54.16755879000266,53491.13166696 2024-06-30,23:40:29.000,182,11003431,15005,0,1719790828,13030.77897372,54.17460792000202,53491.1107056 2024-06-30,23:40:30.000,182,11003399,15405,0,1719790829,13030.67792907,54.16755879000266,53491.06878288001 2024-06-30,23:40:31.000,182,11003383,14765,0,1719790830,13030.583620729994,54.16755879000266,53491.03384728 2024-06-30,23:40:32.000,182,11003407,15445,0,1719790831,13030.50952131999,54.11821487999987,53490.98493744 2024-06-30,23:40:33.000,182,11003413,15245,0,1719790832,13030.475839769999,54.12526400999923,53490.929040480005 2024-06-30,23:40:34.000,182,11003392,15045,0,1719790833,13030.354586189998,54.10411662000115,53490.8661564 2024-06-30,23:40:35.000,182,11003395,15445,0,1719790834,13030.246805229988,54.08296923000307,53490.76833672 2024-06-30,23:40:36.000,182,11003418,14965,0,1719790835,13030.199651059993,54.08296923000307,53490.76833672 2024-06-30,23:40:37.000,182,11003432,14965,0,1719790836,13030.118815339993,54.12526400999923,53490.74737536 2024-06-30,23:40:38.000,182,11003435,15125,0,1719790837,13030.064924860002,54.10411662000115,53490.70545264001 2024-06-30,23:40:39.000,182,11003410,15325,0,1719790838,13029.950407589997,54.10411662000115,53490.67051704 2024-06-30,23:40:40.000,182,11003410,14925,0,1719790839,13029.923462350002,54.12526400999923,53490.58667160001 2024-06-30,23:40:41.000,182,11003412,15165,0,1719790840,13029.849362939996,54.11821487999987,53490.41898072001 2024-06-30,23:40:42.000,182,11003406,15205,0,1719790841,13029.802208770001,54.13231313999859,53490.43295496 2024-06-30,23:40:43.000,182,11003457,14965,0,1719790842,13029.788736149996,54.139362269997946,53490.39103224 2024-06-30,23:40:44.000,182,11003413,15245,0,1719790843,13029.768527219996,54.11821487999987,53490.328148160006 2024-06-30,23:40:45.000,182,11003415,15205,0,1719790844,13029.768527219996,54.14641140000458,53490.33513528 2024-06-30,23:40:46.000,182,11003466,15245,0,1719790845,13029.687691499996,54.15346053000394,53490.28622544 2024-06-30,23:40:47.000,182,11003437,15325,0,1719790846,13029.734845669991,54.16755879000266,53490.19539288 2024-06-30,23:40:48.000,182,11003399,14845,0,1719790847,13029.72137305,54.1605096600033,53490.21635424 2024-06-30,23:40:49.000,182,11003421,15245,0,1719790848,13029.70116412,54.16755879000266,53490.13250880001 2024-06-30,23:40:50.000,182,11003404,15245,0,1719790849,13029.687691499996,54.188706180000736,53490.06962472 2024-06-30,23:40:51.000,182,11003404,15325,0,1719790850,13029.69442780999,54.1605096600033,53489.971805040004 2024-06-30,23:40:52.000,182,11003391,15485,0,1719790851,13029.728109359996,54.16755879000266,53489.95084368 2024-06-30,23:40:53.000,182,11003413,15125,0,1719790852,13029.748318289996,54.16755879000266,53489.9578308 2024-06-30,23:40:54.000,182,11003370,15085,0,1719790853,13029.788736149996,54.188706180000736,53489.8879596 2024-06-30,23:40:55.000,182,11003395,15285,0,1719790854,13029.781999840001,54.188706180000736,53489.873985360005 2024-06-30,23:40:56.000,182,11003430,15285,0,1719790855,13029.788736149996,54.16755879000266,53489.79712704001 2024-06-30,23:40:57.000,182,11003420,14885,0,1719790856,13029.862835560001,54.15346053000394,53489.804114160004 2024-06-30,23:40:58.000,182,11003348,15045,0,1719790857,13029.909989729997,54.14641140000458,53489.79712704001 2024-06-30,23:40:59.000,182,11003453,15085,0,1719790858,13029.903253420001,54.139362269997946,53489.73424296 2024-06-30,23:41:00.000,182,11003430,14845,0,1719790859,13029.903253420001,54.15346053000394,53489.7132816 2024-06-30,23:41:01.000,182,11003367,14885,0,1719790860,13029.896517109992,54.16755879000266,53489.66437176 2024-06-30,23:41:02.000,182,11003406,15485,0,1719790861,13029.923462350002,54.10411662000115,53489.65039752001 2024-06-30,23:41:03.000,182,11003400,15165,0,1719790862,13029.916726039992,54.068870970004355,53489.65039752001 2024-06-30,23:41:04.000,182,11003415,15085,0,1719790863,13029.815681389991,53.99837967000349,53489.601487679996 2024-06-30,23:41:05.000,182,11003373,15245,0,1719790864,13029.788736149996,53.99837967000349,53489.65039752001 2024-06-30,23:41:06.000,182,11003409,15325,0,1719790865,13029.748318289996,53.9490357600007,53489.60847480001 2024-06-30,23:41:07.000,182,11003395,14845,0,1719790866,13029.728109359996,53.9137901100039,53489.54559072 2024-06-30,23:41:08.000,182,11003399,15005,0,1719790867,13029.74158198,53.86444620000111,53489.40584832 2024-06-30,23:41:09.000,182,11003410,15045,0,1719790868,13029.70116412,53.85034794000239,53489.37789984 2024-06-30,23:41:10.000,182,11003427,15245,0,1719790869,13029.59338315999,53.74461099000473,53489.489693760006 2024-06-30,23:41:11.000,182,11003402,14805,0,1719790870,13029.57991054,53.779856640001526,53489.44777104 2024-06-30,23:41:12.000,182,11003409,14845,0,1719790871,13029.546228989995,53.779856640001526,53489.370912720005 2024-06-30,23:41:13.000,182,11003415,15245,0,1719790872,13029.51254743999,53.730512729998736,53489.35693848 2024-06-30,23:41:14.000,182,11003413,14805,0,1719790873,13029.51928375,53.7023162100013,53489.29405440001 2024-06-30,23:41:15.000,182,11003388,15525,0,1719790874,13029.485602199995,53.69526708000194,53489.31501576001 2024-06-30,23:41:16.000,182,11003416,15205,0,1719790875,13029.49907482,53.65297229999851,53489.322002880006 2024-06-30,23:41:17.000,182,11003439,14885,0,1719790876,13029.51254743999,53.617726650001714,53489.22418320001 2024-06-30,23:41:18.000,182,11003432,15005,0,1719790877,13029.51254743999,53.603628390002996,53489.2591188 2024-06-30,23:41:19.000,182,11003415,14965,0,1719790878,13029.53949268,53.57543186999828,53489.2591188 2024-06-30,23:41:20.000,182,11003416,15085,0,1719790879,13029.55970161,53.58248099999764,53489.154312000006 2024-06-30,23:41:21.000,182,11003401,15085,0,1719790880,13029.57317422999,53.554284480000206,53489.1193764 2024-06-30,23:41:22.000,182,11003420,15085,0,1719790881,13029.64053733,53.51903883000341,53489.11238928 2024-06-30,23:41:23.000,182,11003390,15485,0,1719790882,13029.647273639996,53.50494057000469,53489.098415039996 2024-06-30,23:41:24.000,182,11003382,14885,0,1719790883,13029.67421887999,53.49789143999806,53489.05649232001 2024-06-30,23:41:25.000,182,11003385,15125,0,1719790884,13029.714636739991,53.47674404999998,53489.00758248001 2024-06-30,23:41:26.000,182,11003439,15245,0,1719790885,13029.755054599991,53.46969492000062,53489.02155672 2024-06-30,23:41:27.000,182,11003415,15205,0,1719790886,13029.768527219996,53.41330187999847,53488.965659760004 2024-06-30,23:41:28.000,182,11003375,15045,0,1719790887,13029.835890319991,53.392154490000394,53488.92373704 2024-06-30,23:41:29.000,182,11003416,15205,0,1719790888,13029.862835560001,53.39920361999975,53488.916749920005 2024-06-30,23:41:30.000,182,11003444,14965,0,1719790889,13029.963880210002,53.378056230001675,53488.84687872 2024-06-30,23:41:31.000,182,11003369,14885,0,1719790890,13030.024507000002,53.36395797000296,53488.82591736 2024-06-30,23:41:32.000,182,11003407,15845,0,1719790891,13030.152496889998,53.3569088400036,53488.804956 2024-06-30,23:41:33.000,182,11003371,15405,0,1719790892,13030.219859989993,53.30756493000081,53488.749059040005 2024-06-30,23:41:34.000,182,11003376,14925,0,1719790893,13030.287223089988,53.30051580000145,53488.72809768 2024-06-30,23:41:35.000,182,11003390,14845,0,1719790894,13030.341113569993,53.27231928000401,53488.72809768 2024-06-30,23:41:36.000,182,11003403,15085,0,1719790895,13030.48931238999,53.2441227599993,53488.71412344 2024-06-30,23:41:37.000,182,11003385,14765,0,1719790896,13030.52973024999,53.201827980003145,53488.651239360006 2024-06-30,23:41:38.000,182,11003384,15285,0,1719790897,13030.61730228,53.18068058999779,53488.70713632 2024-06-30,23:41:39.000,182,11003383,15085,0,1719790898,13030.63077489999,53.152484070000355,53488.74207192001 2024-06-30,23:41:40.000,182,11003423,15005,0,1719790899,13030.684665379995,53.13838581000164,53488.74207192001 2024-06-30,23:41:41.000,182,11003396,15525,0,1719790900,13030.79244633999,53.10314016000484,53488.70713632 2024-06-30,23:41:42.000,182,11003404,15565,0,1719790901,13030.886754679996,53.04674712000269,53488.867840080005 2024-06-30,23:41:43.000,182,11003438,15365,0,1719790902,13030.92043623,53.06789451000077,53488.867840080005 2024-06-30,23:41:44.000,182,11003377,14805,0,1719790903,13030.974326709991,53.04674712000269,53488.86085296001 2024-06-30,23:41:45.000,182,11003390,14925,0,1719790904,13031.075371359992,53.025599730004615,53488.90277568 2024-06-30,23:41:46.000,182,11003390,15245,0,1719790905,13031.162943390002,53.01855059999798,53488.916749920005 2024-06-30,23:41:47.000,182,11003444,15165,0,1719790906,13031.189888629997,53.025599730004615,53488.88181432 2024-06-30,23:41:48.000,182,11003450,15245,0,1719790907,13031.216833869992,52.9974032099999,53488.93771128001 2024-06-30,23:41:49.000,182,11003428,15245,0,1719790908,13031.257251729992,52.99035408000054,53488.88181432 2024-06-30,23:41:50.000,182,11003403,14925,0,1719790909,13031.324614830002,52.983304950001184,53488.867840080005 2024-06-30,23:41:51.000,182,11003352,15045,0,1719790910,13031.358296379993,52.969206690002466,53488.88181432 2024-06-30,23:41:52.000,182,11003373,15365,0,1719790911,13031.317878519993,52.94101016999775,53488.84687872 2024-06-30,23:41:53.000,182,11003419,15845,0,1719790912,13031.365032690002,52.933961039998394,53488.83290448 2024-06-30,23:41:54.000,182,11003391,14845,0,1719790913,13031.398714239993,52.90576452000096,53488.82591736 2024-06-30,23:41:55.000,182,11003394,15165,0,1719790914,13031.391977929998,52.90576452000096,53488.797968880004 2024-06-30,23:41:56.000,182,11003412,15085,0,1719790915,13031.425659480003,52.91281365000032,53488.818930240006 2024-06-30,23:41:57.000,182,11003380,14925,0,1719790916,13031.418923169993,52.91281365000032,53488.85386584 2024-06-30,23:41:58.000,182,11003393,14965,0,1719790917,13031.486286269988,52.8634697400048,53488.86085296001 2024-06-30,23:41:59.000,182,11003423,15405,0,1719790918,13031.486286269988,52.87756800000352,53488.89578856 2024-06-30,23:42:00.000,182,11003418,15045,0,1719790919,13031.553649369998,52.85642060999817,53488.916749920005 2024-06-30,23:42:01.000,182,11003390,15485,0,1719790920,13031.600803539994,52.83527322000009,53488.83989160001 2024-06-30,23:42:02.000,182,11003454,15165,0,1719790921,13031.695111879999,52.82822409000073,53488.93771128001 2024-06-30,23:42:03.000,182,11003389,15165,0,1719790922,13031.701848189994,52.80707670000265,53488.83989160001 2024-06-30,23:42:04.000,182,11003412,15405,0,1719790923,13031.76921128999,52.82117496000137,53488.83989160001 2024-06-30,23:42:05.000,182,11003387,15525,0,1719790924,13031.81636546,52.757732789999864,53488.83290448 2024-06-30,23:42:06.000,182,11003417,15365,0,1719790925,13031.883728559995,52.750683660000504,53488.88880144001 2024-06-30,23:42:07.000,182,11003461,14925,0,1719790926,13031.95782797,52.76478191999922,53488.86085296001 2024-06-30,23:42:08.000,182,11003389,15085,0,1719790927,13031.97130058999,52.750683660000504,53488.89578856 2024-06-30,23:42:09.000,182,11003455,15405,0,1719790928,13032.045399999995,52.743634530001145,53488.867840080005 2024-06-30,23:42:10.000,182,11003407,14965,0,1719790929,13032.085817859996,52.757732789999864,53488.89578856 2024-06-30,23:42:11.000,182,11003397,15405,0,1719790930,13032.132972029991,52.750683660000504,53488.88880144001 2024-06-30,23:42:12.000,182,11003397,15205,0,1719790931,13032.220544060001,52.77183104999858,53488.90976280001 2024-06-30,23:42:13.000,182,11003449,15045,0,1719790932,13032.341797640001,52.757732789999864,53488.88880144001 2024-06-30,23:42:14.000,182,11003425,15445,0,1719790933,13032.422633360002,52.736585400001786,53488.916749920005 2024-06-30,23:42:15.000,182,11003413,15405,0,1719790934,13032.489996459997,52.736585400001786,53488.930724159996 2024-06-30,23:42:16.000,182,11003466,15125,0,1719790935,13032.516941699992,52.757732789999864,53488.90976280001 2024-06-30,23:42:17.000,182,11003434,15085,0,1719790936,13032.591041109998,52.743634530001145,53488.97264688 2024-06-30,23:42:18.000,182,11003388,15245,0,1719790937,13032.631458969998,52.757732789999864,53488.9446984 2024-06-30,23:42:19.000,182,11003414,15445,0,1719790938,13032.698822069993,52.71543801000371,53489.00059536 2024-06-30,23:42:20.000,182,11003466,15205,0,1719790939,13032.732503619998,52.70838888000435,53489.00059536 2024-06-30,23:42:21.000,182,11003387,14845,0,1719790940,13032.813339339998,52.736585400001786,53489.0495052 2024-06-30,23:42:22.000,182,11003451,15205,0,1719790941,13032.847020889989,52.701339749997715,53489.0145696 2024-06-30,23:42:23.000,182,11003442,14845,0,1719790942,13032.914383989999,52.71543801000371,53489.02854384001 2024-06-30,23:42:24.000,182,11003399,15525,0,1719790943,13033.01542864,52.694290619998355,53489.10540216001 2024-06-30,23:42:25.000,182,11003428,15285,0,1719790944,13033.082791739995,52.687241489998996,53489.07745368001 2024-06-30,23:42:26.000,182,11003422,15205,0,1719790945,13033.19057269999,52.694290619998355,53489.154312000006 2024-06-30,23:42:27.000,182,11003398,14845,0,1719790946,13033.27140841999,52.687241489998996,53489.098415039996 2024-06-30,23:42:28.000,182,11003399,15125,0,1719790947,13033.37918938,52.68019235999964,53489.10540216001 2024-06-30,23:42:29.000,182,11003457,15165,0,1719790948,13033.480234030001,52.66609410000092,53489.098415039996 2024-06-30,23:42:30.000,182,11003420,15005,0,1719790949,13033.608223919997,52.65904497000156,53489.1193764 2024-06-30,23:42:31.000,182,11003427,15085,0,1719790950,13033.736213809992,52.67314323000028,53489.12636352001 2024-06-30,23:42:32.000,182,11003454,15365,0,1719790951,13033.810313219998,52.66609410000092,53489.16129912 2024-06-30,23:42:33.000,182,11003415,14885,0,1719790952,13033.931566799998,52.63084845000412,53489.154312000006 2024-06-30,23:42:34.000,182,11003379,15205,0,1719790953,13034.079765619994,52.58150454000133,53489.17527336001 2024-06-30,23:42:35.000,182,11003435,15445,0,1719790954,13034.24817336999,52.54625889000454,53489.23815744 2024-06-30,23:42:36.000,182,11003406,15405,0,1719790955,13034.30880015999,52.48986585000239,53489.29405440001 2024-06-30,23:42:37.000,182,11003444,15005,0,1719790956,13034.483944219995,52.461669329997676,53489.29405440001 2024-06-30,23:42:38.000,182,11003365,15125,0,1719790957,13034.652351969991,52.47576759000367,53489.322002880006 2024-06-30,23:42:39.000,182,11003443,15245,0,1719790958,13034.827496029997,52.47576759000367,53489.34296424001 2024-06-30,23:42:40.000,182,11003409,15125,0,1719790959,13034.989167469997,52.4405219399996,53489.37789984 2024-06-30,23:42:41.000,182,11003353,15325,0,1719790960,13035.157575219993,52.45462019999832,53489.419822560005 2024-06-30,23:42:42.000,182,11003372,15285,0,1719790961,13035.319246659994,52.41937455000152,53489.45475816 2024-06-30,23:42:43.000,182,11003397,14805,0,1719790962,13035.48765440999,52.42642368000088,53489.55257784 2024-06-30,23:42:44.000,182,11003476,15285,0,1719790963,13035.66953477999,52.4405219399996,53489.5735392 2024-06-30,23:42:45.000,182,11003423,15085,0,1719790964,13035.891833009991,52.43347281000024,53489.61546192 2024-06-30,23:42:46.000,182,11003394,15285,0,1719790965,13036.087185999997,52.48986585000239,53489.67834600001 2024-06-30,23:42:47.000,182,11003373,14965,0,1719790966,13036.255593749993,52.49691498000175,53489.73424296 2024-06-30,23:42:48.000,182,11003382,15045,0,1719790967,13036.484628289989,52.511013240000466,53489.81110128 2024-06-30,23:42:49.000,182,11003433,15205,0,1719790968,13036.61261818,52.54625889000454,53489.86699824001 2024-06-30,23:42:50.000,182,11003420,15205,0,1719790969,13036.801234859995,52.53216062999854,53489.91590808001 2024-06-30,23:42:51.000,182,11003426,15325,0,1719790970,13037.010060469991,52.567406280002615,53489.95084368 2024-06-30,23:42:52.000,182,11003413,14925,0,1719790971,13037.225622389997,52.60970105999877,53490.01372776001 2024-06-30,23:42:53.000,182,11003409,15485,0,1719790972,13037.387293829997,52.58855367000069,53490.090586080005 2024-06-30,23:42:54.000,182,11003409,15085,0,1719790973,13037.636537299994,52.64494671000284,53490.20238000001 2024-06-30,23:42:55.000,182,11003393,15205,0,1719790974,13037.798208739994,52.64494671000284,53490.209367120005 2024-06-30,23:42:56.000,182,11003420,15325,0,1719790975,13037.9733528,52.687241489998996,53490.31417392 2024-06-30,23:42:57.000,182,11003411,14925,0,1719790976,13038.19565103,52.70838888000435,53490.3421224 2024-06-30,23:42:58.000,182,11003406,15085,0,1719790977,13038.391004019992,52.70838888000435,53490.39103224 2024-06-30,23:42:59.000,182,11003429,14885,0,1719790978,13038.579620700002,52.76478191999922,53490.51680040001 2024-06-30,23:43:00.000,182,11003462,14845,0,1719790979,13038.741292139988,52.800027570003294,53490.64955568 2024-06-30,23:43:01.000,182,11003419,15125,0,1719790980,13038.977062989994,52.84937147999881,53490.69846552 2024-06-30,23:43:02.000,182,11003409,15605,0,1719790981,13039.179152289995,52.91281365000032,53490.78929808 2024-06-30,23:43:03.000,182,11003404,15445,0,1719790982,13039.36776896999,52.99035408000054,53490.83820792 2024-06-30,23:43:04.000,182,11003404,15285,0,1719790983,13039.556385650001,53.01150146999862,53490.9360276 2024-06-30,23:43:05.000,182,11003423,14965,0,1719790984,13039.778683880002,53.08904189999885,53491.03384728 2024-06-30,23:43:06.000,182,11003430,15405,0,1719790985,13039.940355319988,53.18772972000443,53491.13865408001 2024-06-30,23:43:07.000,182,11003405,15045,0,1719790986,13040.135708309994,53.27231928000401,53491.20153816 2024-06-30,23:43:08.000,182,11003339,15005,0,1719790987,13040.34453391999,53.36395797000296,53491.27839648 2024-06-30,23:43:09.000,182,11003380,15205,0,1719790988,13040.59377739,53.427400140004465,53491.3203192 2024-06-30,23:43:10.000,182,11003419,15045,0,1719790989,13040.69482204,53.568382739998924,53491.41115176 2024-06-30,23:43:11.000,182,11003373,15245,0,1719790990,13040.910383959992,53.64592316999915,53491.44608736 2024-06-30,23:43:12.000,182,11003386,15165,0,1719790991,13041.072055399993,53.75166012000409,53491.51595856 2024-06-30,23:43:13.000,182,11003445,15725,0,1719790992,13041.240463149988,53.82215141999768,53491.59281688001 2024-06-30,23:43:14.000,182,11003426,15525,0,1719790993,13041.40213458999,53.9137901100039,53491.68364944 2024-06-30,23:43:15.000,182,11003400,15405,0,1719790994,13041.55033341,53.970183149998775,53491.78146912 2024-06-30,23:43:16.000,182,11003381,15205,0,1719790995,13041.65137806,54.03362532000028,53491.87928880001 2024-06-30,23:43:17.000,182,11003417,15205,0,1719790996,13041.738950089995,54.075920100003714,53491.99806984001 2024-06-30,23:43:18.000,182,11003392,15925,0,1719790997,13041.866939979991,54.14641140000458,53492.08191528 2024-06-30,23:43:19.000,182,11003371,15165,0,1719790998,13041.967984629991,54.18165705000138,53492.16576072001 2024-06-30,23:43:20.000,182,11003438,15045,0,1719790999,13042.042084039997,54.188706180000736,53492.24261904001 2024-06-30,23:43:21.000,182,11003397,15165,0,1719791000,13042.143128689997,54.21690269999817,53492.35441296 2024-06-30,23:43:22.000,182,11003431,15325,0,1719791001,13042.237437030002,54.202804439999454,53492.41030992001 2024-06-30,23:43:23.000,182,11003429,15125,0,1719791002,13042.325009059998,54.195755310000095,53492.44524552 2024-06-30,23:43:24.000,182,11003382,15525,0,1719791003,13042.385635849998,54.195755310000095,53492.45223264 2024-06-30,23:43:25.000,182,11003409,15005,0,1719791004,13042.405844779998,54.15346053000394,53492.52909096001 2024-06-30,23:43:26.000,182,11003408,15365,0,1719791005,13042.452998949993,54.13231313999859,53492.63389776 2024-06-30,23:43:27.000,182,11003443,15125,0,1719791006,13042.500153119989,54.139362269997946,53492.71075608 2024-06-30,23:43:28.000,182,11003402,15085,0,1719791007,13042.560779909989,54.12526400999923,53492.74569168001 2024-06-30,23:43:29.000,182,11003444,15445,0,1719791008,13042.607934079999,54.11116575000051,53492.80158864 2024-06-30,23:43:30.000,182,11003423,15485,0,1719791009,13042.614670389994,54.08296923000307,53492.90639544 2024-06-30,23:43:31.000,182,11003406,15245,0,1719791010,13042.66182455999,54.11116575000051,53492.95530528 2024-06-30,23:43:32.000,182,11003459,15685,0,1719791011,13042.668560869999,54.12526400999923,53493.039150720004 2024-06-30,23:43:33.000,182,11003412,15325,0,1719791012,13042.695506109994,54.139362269997946,53493.109021920005 2024-06-30,23:43:34.000,182,11003414,14885,0,1719791013,13042.72245134999,54.15346053000394,53493.1369704 2024-06-30,23:43:35.000,182,11003459,15125,0,1719791014,13042.72245134999,54.17460792000202,53493.206841600004 2024-06-30,23:43:36.000,182,11003407,15445,0,1719791015,13042.756132899995,54.22395183000481,53493.26273856 2024-06-30,23:43:37.000,182,11003420,15125,0,1719791016,13042.72245134999,54.28034486999968,53493.28369992 2024-06-30,23:43:38.000,182,11003463,15165,0,1719791017,13042.74266027999,54.2944431299984,53493.31863552001 2024-06-30,23:43:39.000,182,11003387,14925,0,1719791018,13042.70224241999,54.33673791000183,53493.346584000006 2024-06-30,23:43:40.000,182,11003426,15205,0,1719791019,13042.72918766,54.421327470001415,53493.40946808 2024-06-30,23:43:41.000,182,11003418,15365,0,1719791020,13042.6887698,54.435425730000134,53493.46536504001 2024-06-30,23:43:42.000,182,11003416,15565,0,1719791021,13042.614670389994,54.428376600000774,53493.493313520004 2024-06-30,23:43:43.000,182,11003394,15245,0,1719791022,13042.601197769989,54.463622250004846,53493.5911332 2024-06-30,23:43:44.000,182,11003390,15045,0,1719791023,13042.520362049989,54.49886790000164,53493.54921048 2024-06-30,23:43:45.000,182,11003363,15205,0,1719791024,13042.426053709998,54.49886790000164,53493.542223360004 2024-06-30,23:43:46.000,182,11003408,15245,0,1719791025,13042.372163229993,54.470671380004205,53493.59812032 2024-06-30,23:43:47.000,182,11003406,15205,0,1719791026,13042.264382269997,54.477720510003564,53493.68895288 2024-06-30,23:43:48.000,182,11003480,15165,0,1719791027,13042.170073929992,54.470671380004205,53493.69594 2024-06-30,23:43:49.000,182,11003423,15445,0,1719791028,13042.075765590002,54.428376600000774,53493.71690136 2024-06-30,23:43:50.000,182,11003400,15245,0,1719791029,13041.934303080001,54.428376600000774,53493.73786272 2024-06-30,23:43:51.000,182,11003423,15125,0,1719791030,13041.79284057,54.40018008000334,53493.74484984 2024-06-30,23:43:52.000,182,11003382,15445,0,1719791031,13041.71200485,54.379032689997985,53493.7658112 2024-06-30,23:43:53.000,182,11003431,15765,0,1719791032,13041.54359709999,54.35083617000055,53493.87061800001 2024-06-30,23:43:54.000,182,11003417,15125,0,1719791033,13041.375189349994,54.32263965000311,53493.80074680001 2024-06-30,23:43:55.000,182,11003429,15645,0,1719791034,13041.267408389998,54.30149225999776,53493.8356824 2024-06-30,23:43:56.000,182,11003441,15525,0,1719791035,13041.092264329993,54.28739399999904,53493.87061800001 2024-06-30,23:43:57.000,182,11003415,15405,0,1719791036,13040.991219679992,54.28739399999904,53493.80074680001 2024-06-30,23:43:58.000,182,11003461,14885,0,1719791037,13040.856493480002,54.23100096000417,53493.8356824 2024-06-30,23:43:59.000,182,11003392,15605,0,1719791038,13040.708294659991,54.21690269999817,53493.86363088 2024-06-30,23:44:00.000,182,11003416,15245,0,1719791039,13040.560095839995,54.202804439999454,53493.85664376 2024-06-30,23:44:01.000,182,11003430,15165,0,1719791040,13040.41189702,54.16755879000266,53493.828695280004 2024-06-30,23:44:02.000,182,11003394,14765,0,1719791041,13040.27043451,54.139362269997946,53493.8356824 2024-06-30,23:44:03.000,182,11003389,15045,0,1719791042,13040.095290449994,54.08296923000307,53493.81472104 2024-06-30,23:44:04.000,182,11003394,15165,0,1719791043,13039.953827939993,54.06182183999772,53493.849656640006 2024-06-30,23:44:05.000,182,11003456,15005,0,1719791044,13039.805629119997,54.03362532000028,53493.78677256 2024-06-30,23:44:06.000,182,11003440,15485,0,1719791045,13039.664166609997,53.9490357600007,53493.75882408 2024-06-30,23:44:07.000,182,11003420,15565,0,1719791046,13039.502495169996,53.92083924000326,53493.75882408 2024-06-30,23:44:08.000,182,11003431,15605,0,1719791047,13039.340823729995,53.85739707000175,53493.779785440005 2024-06-30,23:44:09.000,182,11003458,15165,0,1719791048,13039.21283384,53.75166012000409,53493.74484984 2024-06-30,23:44:10.000,182,11003451,15845,0,1719791049,13039.02421715999,53.68116882000322,53493.74484984 2024-06-30,23:44:11.000,182,11003430,15245,0,1719791050,13038.822127859989,53.66002142999787,53493.65401728001 2024-06-30,23:44:12.000,182,11003454,14925,0,1719791051,13038.653720109993,53.568382739998924,53493.67497864001 2024-06-30,23:44:13.000,182,11003458,15525,0,1719791052,13038.471839739992,53.49789143999806,53493.6260688 2024-06-30,23:44:14.000,182,11003443,15485,0,1719791053,13038.25627782,53.42035100999783,53493.63305592001 2024-06-30,23:44:15.000,182,11003431,15045,0,1719791054,13038.06766113999,53.34281058000488,53493.612094560005 2024-06-30,23:44:16.000,182,11003398,15165,0,1719791055,13037.919462319995,53.28641754000273,53493.57017184 2024-06-30,23:44:17.000,182,11003401,15525,0,1719791056,13037.76452718999,53.25117188999866,53493.54921048 2024-06-30,23:44:18.000,182,11003411,15245,0,1719791057,13037.555701579993,53.16658232999907,53493.47933928 2024-06-30,23:44:19.000,182,11003429,15045,0,1719791058,13037.434447999993,53.1101892900042,53493.42344232 2024-06-30,23:44:20.000,182,11003436,15445,0,1719791059,13037.266040249997,53.08904189999885,53493.36754536001 2024-06-30,23:44:21.000,182,11003407,15725,0,1719791060,13037.144786669996,53.03969799000333,53493.374532480004 2024-06-30,23:44:22.000,182,11003439,15285,0,1719791061,13037.03700571,53.01150146999862,53493.325622640004 2024-06-30,23:44:23.000,182,11003461,15325,0,1719791062,13036.92922474999,53.00445233999926,53493.31863552001 2024-06-30,23:44:24.000,182,11003442,15365,0,1719791063,13036.781025929995,52.969206690002466,53493.23479008 2024-06-30,23:44:25.000,182,11003449,15045,0,1719791064,13036.65303604,52.91281365000032,53493.26972568001 2024-06-30,23:44:26.000,182,11003410,15485,0,1719791065,13036.578936629994,52.919862779999676,53493.21382872 2024-06-30,23:44:27.000,182,11003409,15325,0,1719791066,13036.444210429989,52.919862779999676,53493.14395752 2024-06-30,23:44:28.000,182,11003435,15165,0,1719791067,13036.356638399993,52.90576452000096,53493.08806056 2024-06-30,23:44:29.000,182,11003408,15165,0,1719791068,13036.228648509998,52.926911909999035,53493.0670992 2024-06-30,23:44:30.000,182,11003399,15525,0,1719791069,13036.107394929997,52.96215756000311,53493.00421512001 2024-06-30,23:44:31.000,182,11003437,15245,0,1719791070,13036.026559209997,52.94805930000439,53492.96229240001 2024-06-30,23:44:32.000,182,11003408,15045,0,1719791071,13035.945723489996,53.01855059999798,53492.87844696 2024-06-30,23:44:33.000,182,11003381,15525,0,1719791072,13035.810997289991,53.03969799000333,53492.88543408001 2024-06-30,23:44:34.000,182,11003417,14885,0,1719791073,13035.73689788,53.13133668000228,53492.79460152001 2024-06-30,23:44:35.000,182,11003473,15085,0,1719791074,13035.62911691999,53.18068058999779,53492.703768960004 2024-06-30,23:44:36.000,182,11003390,14965,0,1719791075,13035.55501751,53.23707362999994,53492.73870456 2024-06-30,23:44:37.000,182,11003419,15685,0,1719791076,13035.413555,53.27936841000337,53492.71075608 2024-06-30,23:44:38.000,182,11003359,15525,0,1719791077,13035.319246659994,53.30756493000081,53492.66184624 2024-06-30,23:44:39.000,182,11003430,15165,0,1719791078,13035.245147249989,53.371007100002316,53492.58498792 2024-06-30,23:44:40.000,182,11003423,15685,0,1719791079,13035.123893669988,53.441498400003184,53492.536078080004 2024-06-30,23:44:41.000,182,11003382,15085,0,1719791080,13035.090212119998,53.50494057000469,53492.44524552 2024-06-30,23:44:42.000,182,11003433,15165,0,1719791081,13034.942013300002,53.54018622000149,53492.41729704 2024-06-30,23:44:43.000,182,11003434,15485,0,1719791082,13034.867913889997,53.58953013000428,53492.340438720006 2024-06-30,23:44:44.000,182,11003393,15325,0,1719791083,13034.739924000001,53.63182491000043,53492.298516 2024-06-30,23:44:45.000,182,11003427,15245,0,1719791084,13034.638879350001,53.667070560004504,53492.25659328 2024-06-30,23:44:46.000,182,11003473,15125,0,1719791085,13034.53109838999,53.70936534000066,53492.18672208 2024-06-30,23:44:47.000,182,11003434,15485,0,1719791086,13034.443526359995,53.74461099000473,53492.13082512 2024-06-30,23:44:48.000,182,11003426,15045,0,1719791087,13034.27511861,53.793954900000244,53492.12383800001 2024-06-30,23:44:49.000,182,11003406,15445,0,1719791088,13034.19428289,53.82215141999768,53492.053966800006 2024-06-30,23:44:50.000,182,11003414,15445,0,1719791089,13034.059556689994,53.88559358999919,53491.9142244 2024-06-30,23:44:51.000,182,11003394,14925,0,1719791090,13033.918094179993,53.9137901100039,53491.90723728001 2024-06-30,23:44:52.000,182,11003419,15325,0,1719791091,13033.931566799998,53.99837967000349,53491.78146912 2024-06-30,23:44:53.000,182,11003430,15165,0,1719791092,13033.850731079998,54.09706749000179,53491.718585040006 2024-06-30,23:44:54.000,182,11003431,15125,0,1719791093,13033.695795949992,54.18165705000138,53491.67666232 2024-06-30,23:44:55.000,182,11003433,15325,0,1719791094,13033.675587019992,54.22395183000481,53491.69063656001 2024-06-30,23:44:56.000,182,11003385,15165,0,1719791095,13033.648641779997,54.28739399999904,53491.61377824 2024-06-30,23:44:57.000,182,11003403,14925,0,1719791096,13033.621696540002,54.364934429999266,53491.57185552001 2024-06-30,23:44:58.000,182,11003468,15165,0,1719791097,13033.554333439992,54.44952398999885,53491.53691992 2024-06-30,23:44:59.000,182,11003418,15445,0,1719791098,13033.513915579992,54.51296616000036,53491.481022960004 2024-06-30,23:45:00.000,182,11003416,15565,0,1719791099,13033.486970339996,54.58345746000123,53491.383203280006 2024-06-30,23:45:01.000,182,11003461,15165,0,1719791100,13033.466761409996,54.67509615000017,53491.40416464001 2024-06-30,23:45:02.000,182,11003424,15525,0,1719791101,13033.493706649992,54.78788223000447,53491.37621616001 2024-06-30,23:45:03.000,182,11003434,15485,0,1719791102,13033.392661999991,54.81607875000191,53491.28538360001 2024-06-30,23:45:04.000,182,11003400,15245,0,1719791103,13033.35898045,54.92886482999893,53491.13865408001 2024-06-30,23:45:05.000,182,11003436,15405,0,1719791104,13033.39939831,55.006405259999156,53491.17358968 2024-06-30,23:45:06.000,182,11003430,15445,0,1719791105,13033.412870929991,55.048700040002586,53491.10371848 2024-06-30,23:45:07.000,182,11003386,14885,0,1719791106,13033.439816170001,55.09099481999874,53491.01987304001 2024-06-30,23:45:08.000,182,11003444,14965,0,1719791107,13033.493706649992,55.14033873000153,53491.026860160004 2024-06-30,23:45:09.000,182,11003418,15045,0,1719791108,13033.567806059997,55.17558437999833,53491.08974424001 2024-06-30,23:45:10.000,182,11003408,15165,0,1719791109,13033.628432849997,55.2108300300024,53491.026860160004 2024-06-30,23:45:11.000,182,11003417,15085,0,1719791110,13033.722741190002,55.246075679999194,53490.94301472 2024-06-30,23:45:12.000,182,11003415,15525,0,1719791111,13033.857467389993,55.26017393999791,53490.87314352001 2024-06-30,23:45:13.000,182,11003427,15405,0,1719791112,13033.938303109993,55.281321330003266,53490.95000184001 2024-06-30,23:45:14.000,182,11003417,15045,0,1719791113,13034.12691978999,55.295419590001984,53490.84519504 2024-06-30,23:45:15.000,182,11003421,15445,0,1719791114,13034.241437059994,55.281321330003266,53490.87314352001 2024-06-30,23:45:16.000,182,11003445,15445,0,1719791115,13034.43005373999,55.31656698000006,53490.85218216001 2024-06-30,23:45:17.000,182,11003399,15085,0,1719791116,13034.57825256,55.26722307000455,53490.9360276 2024-06-30,23:45:18.000,182,11003405,15285,0,1719791117,13034.760132930001,55.231977420000476,53490.929040480005 2024-06-30,23:45:19.000,182,11003442,15245,0,1719791118,13034.975694849993,55.27427220000391,53490.94301472 2024-06-30,23:45:20.000,182,11003391,15405,0,1719791119,13035.204729389989,55.20378090000304,53490.94301472 2024-06-30,23:45:21.000,182,11003392,14965,0,1719791120,13035.460709169995,55.20378090000304,53491.06878288001 2024-06-30,23:45:22.000,182,11003403,15605,0,1719791121,13035.662798469995,55.21787916000176,53491.026860160004 2024-06-30,23:45:23.000,182,11003443,15845,0,1719791122,13035.945723489996,55.22492829000112,53491.12467984 2024-06-30,23:45:24.000,182,11003388,14965,0,1719791123,13036.168021719997,55.239026549999835,53491.166602560006 2024-06-30,23:45:25.000,182,11003439,15365,0,1719791124,13036.417265189993,55.25312480999855,53491.28538360001 2024-06-30,23:45:26.000,182,11003422,15565,0,1719791125,13036.70692651999,55.281321330003266,53491.25743512001 2024-06-30,23:45:27.000,182,11003419,15605,0,1719791126,13036.97637892,55.246075679999194,53491.29935784 2024-06-30,23:45:28.000,182,11003440,15325,0,1719791127,13037.279512870002,55.33771436999814,53491.3901904 2024-06-30,23:45:29.000,182,11003418,15205,0,1719791128,13037.629800989998,55.33066523999878,53491.43910024 2024-06-30,23:45:30.000,182,11003398,15205,0,1719791129,13037.90598969999,55.344763500004774,53491.49499720001 2024-06-30,23:45:31.000,182,11003424,15045,0,1719791130,13038.263014129996,55.35886176000349,53491.57884264 2024-06-30,23:45:32.000,182,11003416,15125,0,1719791131,13038.599829630002,55.36591089000285,53491.65570096 2024-06-30,23:45:33.000,182,11003360,15565,0,1719791132,13038.943381439989,55.40115653999965,53491.73954640001 2024-06-30,23:45:34.000,182,11003412,15005,0,1719791133,13039.31387849,55.38000915000157,53491.82339184 2024-06-30,23:45:35.000,182,11003397,15205,0,1719791134,13039.657430300002,55.40115653999965,53491.95614712001 2024-06-30,23:45:36.000,182,11003421,15445,0,1719791135,13040.075081519994,55.38000915000157,53492.053966800006 2024-06-30,23:45:37.000,182,11003387,15765,0,1719791136,13040.43210595,55.37296002000221,53492.13082512 2024-06-30,23:45:38.000,182,11003383,15205,0,1719791137,13040.802602999996,55.33066523999878,53492.2286448 2024-06-30,23:45:39.000,182,11003424,15325,0,1719791138,13041.220254219988,55.32361610999942,53492.389348560006 2024-06-30,23:45:40.000,182,11003423,14965,0,1719791139,13041.6109602,55.33066523999878,53492.42428416 2024-06-30,23:45:41.000,182,11003428,15245,0,1719791140,13041.974720940001,55.35886176000349,53492.57800080001 2024-06-30,23:45:42.000,182,11003421,15485,0,1719791141,13042.412581089993,55.33066523999878,53492.66883336001 2024-06-30,23:45:43.000,182,11003359,15485,0,1719791142,13042.72245134999,55.30246872000134,53492.85049848 2024-06-30,23:45:44.000,182,11003409,15365,0,1719791143,13043.039057919996,55.32361610999942,53493.01818936 2024-06-30,23:45:45.000,182,11003482,15165,0,1719791144,13043.416291280002,55.281321330003266,53493.178893120006 2024-06-30,23:45:46.000,182,11003403,15245,0,1719791145,13043.732897849994,55.27427220000391,53493.3116484 2024-06-30,23:45:47.000,182,11003395,14885,0,1719791146,13044.00908656,55.281321330003266,53493.50728776001 2024-06-30,23:45:48.000,182,11003357,15085,0,1719791147,13044.325693129991,55.3095178500007,53493.6260688 2024-06-30,23:45:49.000,182,11003417,15125,0,1719791148,13044.588409219992,55.33771436999814,53493.84266952001 2024-06-30,23:45:50.000,182,11003422,15285,0,1719791149,13044.911752099993,55.38000915000157,53493.94048920001 2024-06-30,23:45:51.000,182,11003415,15245,0,1719791150,13045.22835867,55.40115653999965,53494.14311568 2024-06-30,23:45:52.000,182,11003423,15365,0,1719791151,13045.49107476,55.40115653999965,53494.32478080001 2024-06-30,23:45:53.000,182,11003415,15125,0,1719791152,13045.747054539992,55.44345132000308,53494.49247168001 2024-06-30,23:45:54.000,182,11003380,15285,0,1719791153,13045.976089080003,55.48574609999923,53494.667149680005 2024-06-30,23:45:55.000,182,11003406,15085,0,1719791154,13046.252277789994,55.506893490004586,53494.70907240001 2024-06-30,23:45:56.000,182,11003411,14965,0,1719791155,13046.44763078,55.58443392000481,53494.93964736 2024-06-30,23:45:57.000,182,11003410,15085,0,1719791156,13046.60256590999,55.58443392000481,53495.0584284 2024-06-30,23:45:58.000,182,11003408,15045,0,1719791157,13046.838336759996,55.66197434999776,53495.191183680006 2024-06-30,23:45:59.000,182,11003429,15085,0,1719791158,13046.986535579992,55.72541651999927,53495.35887456001 2024-06-30,23:46:00.000,182,11003422,15525,0,1719791159,13047.148207019993,55.7677113000027,53495.49861696001 2024-06-30,23:46:01.000,182,11003441,15165,0,1719791160,13047.316614769989,55.79590782000014,53495.68028208 2024-06-30,23:46:02.000,182,11003419,15125,0,1719791161,13047.464813589999,55.866399120001006,53495.78508888001 2024-06-30,23:46:03.000,182,11003376,15085,0,1719791162,13047.653430269995,55.922792160003155,53495.94579264 2024-06-30,23:46:04.000,182,11003420,15205,0,1719791163,13047.734265989995,55.98623433000466,53496.02963808001 2024-06-30,23:46:05.000,182,11003449,14885,0,1719791164,13047.875728499996,56.03557824000018,53496.18335472 2024-06-30,23:46:06.000,182,11003408,15325,0,1719791165,13047.956564219996,56.106069540001045,53496.28816152001 2024-06-30,23:46:07.000,182,11003427,15285,0,1719791166,13048.003718389991,56.12016779999976,53496.45585240001 2024-06-30,23:46:08.000,182,11003397,15685,0,1719791167,13048.098026729996,56.21180648999871,53496.52572360001 2024-06-30,23:46:09.000,182,11003396,14885,0,1719791168,13048.185598759992,56.24000301000342,53496.64450464 2024-06-30,23:46:10.000,182,11003424,14925,0,1719791169,13048.158653519997,56.2259047500047,53496.77027280001 2024-06-30,23:46:11.000,182,11003454,15645,0,1719791170,13048.266434479992,56.25410127000214,53496.92398944 2024-06-30,23:46:12.000,182,11003439,14925,0,1719791171,13048.266434479992,56.289346919998934,53496.95193792 2024-06-30,23:46:13.000,182,11003384,15085,0,1719791172,13048.286643409992,56.324592570003006,53497.09168032 2024-06-30,23:46:14.000,182,11003400,15205,0,1719791173,13048.320324959997,56.3598382199998,53497.15456440001 2024-06-30,23:46:15.000,182,11003395,15205,0,1719791174,13048.266434479992,56.36688734999916,53497.21046136 2024-06-30,23:46:16.000,182,11003393,15325,0,1719791175,13048.246225549992,56.40918213000259,53497.33622952 2024-06-30,23:46:17.000,182,11003433,15325,0,1719791176,13048.226016619992,56.43737865000003,53497.44802344 2024-06-30,23:46:18.000,182,11003438,15525,0,1719791177,13048.185598759992,56.458526039998105,53497.45501056 2024-06-30,23:46:19.000,182,11003454,15045,0,1719791178,13048.118235659997,56.48672256000282,53497.58077872001 2024-06-30,23:46:20.000,182,11003415,15005,0,1719791179,13048.071081490001,56.500820820001536,53497.59475296 2024-06-30,23:46:21.000,182,11003422,14925,0,1719791180,13047.90941005,56.48672256000282,53497.734495360004 2024-06-30,23:46:22.000,182,11003432,14845,0,1719791181,13047.78815647,56.49377169000218,53497.76244384 2024-06-30,23:46:23.000,182,11003438,15205,0,1719791182,13047.68037550999,56.507869950000895,53497.83231504 2024-06-30,23:46:24.000,182,11003412,15285,0,1719791183,13047.56585824,56.49377169000218,53497.888212 2024-06-30,23:46:25.000,182,11003434,15125,0,1719791184,13047.397450489989,56.49377169000218,53497.93712184 2024-06-30,23:46:26.000,182,11003414,15445,0,1719791185,13047.255987979988,56.514919080000254,53497.86026352 2024-06-30,23:46:27.000,182,11003365,15485,0,1719791186,13047.013480820002,56.500820820001536,53498.00699304 2024-06-30,23:46:28.000,182,11003366,15045,0,1719791187,13046.764237349991,56.48672256000282,53497.99301880001 2024-06-30,23:46:29.000,182,11003394,15005,0,1719791188,13046.54193911999,56.48672256000282,53498.05590288 2024-06-30,23:46:30.000,182,11003390,15125,0,1719791189,13046.29943195999,56.47967343000346,53498.08385136001 2024-06-30,23:46:31.000,182,11003383,15125,0,1719791190,13046.077133729988,56.49377169000218,53498.08385136001 2024-06-30,23:46:32.000,182,11003441,14845,0,1719791191,13045.821153949997,56.48672256000282,53498.11878696 2024-06-30,23:46:33.000,182,11003430,15165,0,1719791192,13045.578646789996,56.46557517000474,53498.0279544 2024-06-30,23:46:34.000,182,11003408,15045,0,1719791193,13045.336139629995,56.47967343000346,53498.05590288 2024-06-30,23:46:35.000,182,11003457,14885,0,1719791194,13045.093632469994,56.42328039000131,53498.04192864001 2024-06-30,23:46:36.000,182,11003454,15285,0,1719791195,13044.844388999998,56.47967343000346,53497.972057440005 2024-06-30,23:46:37.000,182,11003389,15325,0,1719791196,13044.601881839997,56.43032952000067,53498.00000592 2024-06-30,23:46:38.000,182,11003395,15085,0,1719791197,13044.339165749996,56.388034740004514,53498.00000592 2024-06-30,23:46:39.000,182,11003426,14805,0,1719791198,13044.137076449995,56.40918213000259,53497.91616048001 2024-06-30,23:46:40.000,182,11003411,15365,0,1719791199,13043.800260949989,56.37393647999852,53497.87423776001 2024-06-30,23:46:41.000,182,11003461,15205,0,1719791200,13043.510599619993,56.34573996000108,53497.83231504 2024-06-30,23:46:42.000,182,11003452,14845,0,1719791201,13043.241147219996,56.24705214000278,53497.83231504 2024-06-30,23:46:43.000,182,11003412,15125,0,1719791202,13042.94474957999,56.21180648999871,53497.77641808001 2024-06-30,23:46:44.000,182,11003389,15525,0,1719791203,13042.648351939999,56.20475735999935,53497.67161128 2024-06-30,23:46:45.000,182,11003462,15085,0,1719791204,13042.372163229993,56.113118670000404,53497.62968856001 2024-06-30,23:46:46.000,182,11003419,15245,0,1719791205,13042.069029279992,56.13426605999848,53497.60174008 2024-06-30,23:46:47.000,182,11003418,14885,0,1719791206,13041.71200485,56.07787302000361,53497.49693328 2024-06-30,23:46:48.000,182,11003443,14965,0,1719791207,13041.354980419994,56.06377476000489,53497.4340492 2024-06-30,23:46:49.000,182,11003439,14885,0,1719791208,13041.045110159997,56.00033259000338,53497.35719088 2024-06-30,23:46:50.000,182,11003376,14685,0,1719791209,13040.67461311,55.99328346000402,53497.26635832 2024-06-30,23:46:51.000,182,11003392,14965,0,1719791210,13040.317588679995,55.97213606999867,53497.21744848 2024-06-30,23:46:52.000,182,11003455,15365,0,1719791211,13039.967300559998,55.94393955000123,53497.07071896 2024-06-30,23:46:53.000,182,11003438,15365,0,1719791212,13039.637221370001,55.90869390000444,53497.05674472001 2024-06-30,23:46:54.000,182,11003417,15405,0,1719791213,13039.28693324999,55.82410434000485,53496.965912160005 2024-06-30,23:46:55.000,182,11003432,15605,0,1719791214,13038.98379929999,55.81000607999886,53496.86809248001 2024-06-30,23:46:56.000,182,11003460,15125,0,1719791215,13038.667192729998,55.76066217000334,53496.798221280005 2024-06-30,23:46:57.000,182,11003445,15245,0,1719791216,13038.357322470001,55.704269130001194,53496.71437584 2024-06-30,23:46:58.000,182,11003451,15205,0,1719791217,13038.06766113999,55.67607261000376,53496.560659200004 2024-06-30,23:46:59.000,182,11003455,14845,0,1719791218,13037.697164089994,55.61263044000225,53496.46982664 2024-06-30,23:47:00.000,182,11003425,15205,0,1719791219,13037.400766450002,55.513942620003945,53496.39995544 2024-06-30,23:47:01.000,182,11003425,15365,0,1719791220,13037.084159879996,55.45050045000244,53496.2811744 2024-06-30,23:47:02.000,182,11003468,15525,0,1719791221,13036.76755330999,55.39410741000029,53496.18335472 2024-06-30,23:47:03.000,182,11003401,15245,0,1719791222,13036.464419359989,55.295419590001984,53496.078547920006 2024-06-30,23:47:04.000,182,11003415,15805,0,1719791223,13036.181494340002,55.239026549999835,53495.99470248 2024-06-30,23:47:05.000,182,11003432,15005,0,1719791224,13035.885096699996,55.17558437999833,53495.90386992001 2024-06-30,23:47:06.000,182,11003438,15445,0,1719791225,13035.6156443,55.07689656000002,53495.80605024 2024-06-30,23:47:07.000,182,11003406,15125,0,1719791226,13035.32598296999,54.999356129999796,53495.58944952 2024-06-30,23:47:08.000,182,11003413,15365,0,1719791227,13035.070003189998,54.92181569999957,53495.61041088 2024-06-30,23:47:09.000,182,11003428,15085,0,1719791228,13034.780341860001,54.8513243999987,53495.46368136 2024-06-30,23:47:10.000,182,11003409,15165,0,1719791229,13034.5378347,54.7526365800004,53495.41477152 2024-06-30,23:47:11.000,182,11003444,15525,0,1719791230,13034.27511861,54.66804702000081,53495.219132160004 2024-06-30,23:47:12.000,182,11003409,15405,0,1719791231,13034.039347759994,54.61870310999802,53495.14926096 2024-06-30,23:47:13.000,182,11003388,15165,0,1719791232,13033.810313219998,54.53411354999844,53494.918686 2024-06-30,23:47:14.000,182,11003399,15685,0,1719791233,13033.581278680002,54.421327470001415,53494.91169888 2024-06-30,23:47:15.000,182,11003401,15085,0,1719791234,13033.385925689996,54.379032689997985,53494.77195648 2024-06-30,23:47:16.000,182,11003382,15005,0,1719791235,13033.12994590999,54.30854139000439,53494.744008 2024-06-30,23:47:17.000,182,11003381,15605,0,1719791236,13032.921120299994,54.238050090003526,53494.62522696 2024-06-30,23:47:18.000,182,11003431,15245,0,1719791237,13032.712294689998,54.14641140000458,53494.569330000006 2024-06-30,23:47:19.000,182,11003438,15405,0,1719791238,13032.496732769992,54.09706749000179,53494.45753608 2024-06-30,23:47:20.000,182,11003446,15165,0,1719791239,13032.281170850001,54.005428800002846,53494.37369064001 2024-06-30,23:47:21.000,182,11003471,15165,0,1719791240,13032.11949941,53.98428141000477,53494.19901264 2024-06-30,23:47:22.000,182,11003442,15245,0,1719791241,13031.95782797,53.9137901100039,53494.17106416 2024-06-30,23:47:23.000,182,11003393,15165,0,1719791242,13031.81636546,53.86444620000111,53494.12215432 2024-06-30,23:47:24.000,182,11003431,15325,0,1719791243,13031.674902949999,53.836249680003675,53493.98939904001 2024-06-30,23:47:25.000,182,11003451,15365,0,1719791244,13031.540176749993,53.786905770000885,53493.898566480006 2024-06-30,23:47:26.000,182,11003428,15325,0,1719791245,13031.391977929998,53.75166012000409,53493.82170816001 2024-06-30,23:47:27.000,182,11003456,15325,0,1719791246,13031.304405900002,53.74461099000473,53493.709914240004 2024-06-30,23:47:28.000,182,11003373,15245,0,1719791247,13031.142734460002,53.68821795000258,53493.60510744001 2024-06-30,23:47:29.000,182,11003437,15285,0,1719791248,13031.068635049996,53.66002142999787,53493.54921048 2024-06-30,23:47:30.000,182,11003400,15405,0,1719791249,13031.021480880001,53.63887403999979,53493.43741656001 2024-06-30,23:47:31.000,182,11003393,14805,0,1719791250,13030.85980944,53.64592316999915,53493.346584000006 2024-06-30,23:47:32.000,182,11003441,15365,0,1719791251,13030.77897372,53.64592316999915,53493.2417772 2024-06-30,23:47:33.000,182,11003432,15605,0,1719791252,13030.698138,53.65297229999851,53493.21382872 2024-06-30,23:47:34.000,182,11003413,15685,0,1719791253,13030.63077489999,53.66002142999787,53493.157931760004 2024-06-30,23:47:35.000,182,11003417,15085,0,1719791254,13030.644247519995,53.62477578000107,53493.02517648 2024-06-30,23:47:36.000,182,11003450,15365,0,1719791255,13030.52973024999,53.617726650001714,53492.95530528 2024-06-30,23:47:37.000,182,11003412,15685,0,1719791256,13030.475839769999,53.66002142999787,53492.86447272001 2024-06-30,23:47:38.000,182,11003377,15045,0,1719791257,13030.462367149994,53.68821795000258,53492.81556288001 2024-06-30,23:47:39.000,182,11003427,15165,0,1719791258,13030.448894529989,53.66002142999787,53492.78062728 2024-06-30,23:47:40.000,182,11003380,15125,0,1719791259,13030.428685599989,53.7023162100013,53492.675820480006 2024-06-30,23:47:41.000,182,11003433,14965,0,1719791260,13030.428685599989,53.68821795000258,53492.61992352 2024-06-30,23:47:42.000,182,11003411,15365,0,1719791261,13030.435421909999,53.72346359999938,53492.5430652 2024-06-30,23:47:43.000,182,11003388,15645,0,1719791262,13030.475839769999,53.71641447000002,53492.45921976001 2024-06-30,23:47:44.000,182,11003426,15005,0,1719791263,13030.448894529989,53.74461099000473,53492.41729704 2024-06-30,23:47:45.000,182,11003410,15565,0,1719791264,13030.48931238999,53.779856640001526,53492.35441296 2024-06-30,23:47:46.000,182,11003417,15005,0,1719791265,13030.516257629999,53.74461099000473,53492.340438720006 2024-06-30,23:47:47.000,182,11003378,15085,0,1719791266,13030.624038589995,53.786905770000885,53492.27755464 2024-06-30,23:47:48.000,182,11003385,15445,0,1719791267,13030.65772014,53.81510228999832,53492.19370920001 2024-06-30,23:47:49.000,182,11003420,15885,0,1719791268,13030.73855586,53.89264271999855,53492.151786480004 2024-06-30,23:47:50.000,182,11003383,15885,0,1719791269,13030.765501099995,53.92083924000326,53492.04697968001 2024-06-30,23:47:51.000,182,11003417,15165,0,1719791270,13030.81939158,53.93493750000198,53492.033005440004 2024-06-30,23:47:52.000,182,11003417,15885,0,1719791271,13030.933908849991,53.963134019999416,53491.97012136 2024-06-30,23:47:53.000,182,11003393,15725,0,1719791272,13031.055162429991,53.98428141000477,53491.95614712001 2024-06-30,23:47:54.000,182,11003379,15845,0,1719791273,13031.135998149992,54.005428800002846,53491.90025016 2024-06-30,23:47:55.000,182,11003397,15965,0,1719791274,13031.237042799992,54.075920100003714,53491.865314560004 2024-06-30,23:47:56.000,182,11003434,15165,0,1719791275,13031.391977929998,54.11821487999987,53491.83037896001 2024-06-30,23:47:57.000,182,11003432,15325,0,1719791276,13031.499758889993,54.17460792000202,53491.816404720004 2024-06-30,23:47:58.000,182,11003401,15525,0,1719791277,13031.594067229998,54.21690269999817,53491.774482 2024-06-30,23:47:59.000,182,11003406,15565,0,1719791278,13031.70858449999,54.26624661000096,53491.73954640001 2024-06-30,23:48:00.000,182,11003430,15525,0,1719791279,13031.81636546,54.32968878000247,53491.78146912 2024-06-30,23:48:01.000,182,11003397,15285,0,1719791280,13031.944355349995,54.38608182000462,53491.73255928 2024-06-30,23:48:02.000,182,11003425,15325,0,1719791281,13032.106026789996,54.414278340002056,53491.78845624001 2024-06-30,23:48:03.000,182,11003393,15845,0,1719791282,13032.20033513,54.51296616000036,53491.75352064 2024-06-30,23:48:04.000,182,11003476,15285,0,1719791283,13032.341797640001,54.5411626799978,53491.73954640001 2024-06-30,23:48:05.000,182,11003412,15405,0,1719791284,13032.510205389997,54.604604849999305,53491.78146912 2024-06-30,23:48:06.000,182,11003474,15485,0,1719791285,13032.591041109998,54.660997890001454,53491.71159792001 2024-06-30,23:48:07.000,182,11003385,15525,0,1719791286,13032.752712549998,54.73853832000168,53491.697623680004 2024-06-30,23:48:08.000,182,11003376,15405,0,1719791287,13032.900911369994,54.823127880001266,53491.69063656001 2024-06-30,23:48:09.000,182,11003439,15685,0,1719791288,13033.04911018999,54.84427526999934,53491.669675200006 2024-06-30,23:48:10.000,182,11003408,15725,0,1719791289,13033.224254249995,54.91476657000021,53491.669675200006 2024-06-30,23:48:11.000,182,11003447,16045,0,1719791290,13033.325298899996,54.95706135000364,53491.66268808001 2024-06-30,23:48:12.000,182,11003420,15205,0,1719791291,13033.460025100001,55.062798300001305,53491.64172672001 2024-06-30,23:48:13.000,182,11003407,15485,0,1719791292,13033.581278680002,55.112142210004095,53491.57884264 2024-06-30,23:48:14.000,182,11003441,15405,0,1719791293,13033.716004879992,55.13328960000217,53491.669675200006 2024-06-30,23:48:15.000,182,11003438,15845,0,1719791294,13033.877676319993,55.20378090000304,53491.7046108 2024-06-30,23:48:16.000,182,11003404,15445,0,1719791295,13034.019138829994,55.246075679999194,53491.669675200006 2024-06-30,23:48:17.000,182,11003470,15245,0,1719791296,13034.153865029999,55.26017393999791,53491.71159792001 2024-06-30,23:48:18.000,182,11003402,15445,0,1719791297,13034.322272779995,55.281321330003266,53491.69063656001 2024-06-30,23:48:19.000,182,11003426,15485,0,1719791298,13034.43679005,55.32361610999942,53491.64172672001 2024-06-30,23:48:20.000,182,11003411,15205,0,1719791299,13034.59846149,55.344763500004774,53491.72557216 2024-06-30,23:48:21.000,182,11003417,15045,0,1719791300,13034.787078169997,55.35886176000349,53491.80243048 2024-06-30,23:48:22.000,182,11003445,15205,0,1719791301,13034.915068059992,55.39410741000029,53491.837366080006 2024-06-30,23:48:23.000,182,11003420,15165,0,1719791302,13035.083475809988,55.415254799998365,53491.96313424 2024-06-30,23:48:24.000,182,11003412,15205,0,1719791303,13035.265356179989,55.344763500004774,53491.85832744001 2024-06-30,23:48:25.000,182,11003418,15285,0,1719791304,13035.43376393,55.35886176000349,53491.935185760005 2024-06-30,23:48:26.000,182,11003406,15285,0,1719791305,13035.58869905999,55.38705828000093,53491.94217288 2024-06-30,23:48:27.000,182,11003474,15565,0,1719791306,13035.703216329995,55.40115653999965,53491.99806984001 2024-06-30,23:48:28.000,182,11003419,15565,0,1719791307,13035.824469909996,55.37296002000221,53492.04697968001 2024-06-30,23:48:29.000,182,11003414,15125,0,1719791308,13036.046768139997,55.35886176000349,53492.172747840006 2024-06-30,23:48:30.000,182,11003414,15205,0,1719791309,13036.188230649997,55.35181263000413,53492.053966800006 2024-06-30,23:48:31.000,182,11003367,15165,0,1719791310,13036.349902089998,55.31656698000006,53492.1587736 2024-06-30,23:48:32.000,182,11003417,15165,0,1719791311,13036.484628289989,55.31656698000006,53492.18672208 2024-06-30,23:48:33.000,182,11003426,15285,0,1719791312,13036.659772349994,55.32361610999942,53492.16576072001 2024-06-30,23:48:34.000,182,11003393,15485,0,1719791313,13036.80797116999,55.26722307000455,53492.19370920001 2024-06-30,23:48:35.000,182,11003386,15085,0,1719791314,13036.962906299996,55.25312480999855,53492.270567520005 2024-06-30,23:48:36.000,182,11003397,14885,0,1719791315,13037.158259290001,55.246075679999194,53492.298516 2024-06-30,23:48:37.000,182,11003407,15845,0,1719791316,13037.306458109997,55.22492829000112,53492.31249024001 2024-06-30,23:48:38.000,182,11003457,15245,0,1719791317,13037.441184310002,55.182633509997686,53492.438258400005 2024-06-30,23:48:39.000,182,11003397,15045,0,1719791318,13037.569174199998,55.182633509997686,53492.36140008001 2024-06-30,23:48:40.000,182,11003429,15045,0,1719791319,13037.757790879994,55.15443699000025,53492.41030992001 2024-06-30,23:48:41.000,182,11003426,15045,0,1719791320,13037.87230815,55.12624047000281,53492.389348560006 2024-06-30,23:48:42.000,182,11003448,15205,0,1719791321,13037.96661648999,55.14033873000153,53492.46620688 2024-06-30,23:48:43.000,182,11003455,15125,0,1719791322,13038.081133759995,55.112142210004095,53492.50114248001 2024-06-30,23:48:44.000,182,11003419,15325,0,1719791323,13038.161969479996,55.0980439499981,53492.51511672 2024-06-30,23:48:45.000,182,11003403,15485,0,1719791324,13038.229332579991,55.112142210004095,53492.605949280005 2024-06-30,23:48:46.000,182,11003421,15045,0,1719791325,13038.296695680001,55.07689656000002,53492.62691064001 2024-06-30,23:48:47.000,182,11003427,15565,0,1719791326,13038.357322470001,55.07689656000002,53492.73870456 2024-06-30,23:48:48.000,182,11003440,15085,0,1719791327,13038.478576050002,55.08394568999938,53492.843511360006 2024-06-30,23:48:49.000,182,11003407,14885,0,1719791328,13038.579620700002,55.105093080004735,53492.90639544 2024-06-30,23:48:50.000,182,11003424,15045,0,1719791329,13038.626774869997,55.09099481999874,53492.95530528 2024-06-30,23:48:51.000,182,11003403,15445,0,1719791330,13038.741292139988,55.112142210004095,53493.01818936 2024-06-30,23:48:52.000,182,11003432,15325,0,1719791331,13038.835600479993,55.105093080004735,53493.060112080006 2024-06-30,23:48:53.000,182,11003419,15005,0,1719791332,13038.943381439989,55.13328960000217,53493.11600904 2024-06-30,23:48:54.000,182,11003413,15165,0,1719791333,13039.04442608999,55.0980439499981,53493.18588024 2024-06-30,23:48:55.000,182,11003434,15165,0,1719791334,13039.11178919,55.0980439499981,53493.19985448001 2024-06-30,23:48:56.000,182,11003389,15125,0,1719791335,13039.22630645999,55.08394568999938,53493.26273856 2024-06-30,23:48:57.000,182,11003396,15045,0,1719791336,13039.280196939995,55.02755265000451,53493.325622640004 2024-06-30,23:48:58.000,182,11003383,15525,0,1719791337,13039.32735110999,54.95001222000428,53493.36754536001 2024-06-30,23:48:59.000,182,11003451,14845,0,1719791338,13039.401450519996,54.95001222000428,53493.43042944 2024-06-30,23:49:00.000,182,11003407,15365,0,1719791339,13039.448604689991,54.886570050002774,53493.48632640001 2024-06-30,23:49:01.000,182,11003398,15485,0,1719791340,13039.583330889996,54.8654226600047,53493.48632640001 2024-06-30,23:49:02.000,182,11003438,15085,0,1719791341,13039.650693989992,54.78788223000447,53493.563184720006 2024-06-30,23:49:03.000,182,11003414,15125,0,1719791342,13039.711320779992,54.710341800004244,53493.60510744001 2024-06-30,23:49:04.000,182,11003365,15165,0,1719791343,13039.805629119997,54.62575224000466,53493.681965760006 2024-06-30,23:49:05.000,182,11003398,15445,0,1719791344,13039.879728530002,54.61870310999802,53493.71690136 2024-06-30,23:49:06.000,182,11003423,15165,0,1719791345,13039.906673769998,54.57640833000187,53493.81472104 2024-06-30,23:49:07.000,182,11003412,15165,0,1719791346,13039.947091629998,54.505917030001,53493.89157936001 2024-06-30,23:49:08.000,182,11003406,15165,0,1719791347,13040.068345209998,54.45657311999821,53493.849656640006 2024-06-30,23:49:09.000,182,11003432,15485,0,1719791348,13040.095290449994,54.428376600000774,53493.9754248 2024-06-30,23:49:10.000,182,11003422,15045,0,1719791349,13040.081817829989,54.38608182000462,53493.95446344 2024-06-30,23:49:11.000,182,11003445,15685,0,1719791350,13040.095290449994,54.39313095000398,53494.05927024001 2024-06-30,23:49:12.000,182,11003367,15005,0,1719791351,13040.122235689989,54.35788529999991,53494.115167200005 2024-06-30,23:49:13.000,182,11003328,15565,0,1719791352,13040.142444619989,54.33673791000183,53494.1501028 2024-06-30,23:49:14.000,182,11003418,15245,0,1719791353,13040.169389859999,54.31559052000375,53494.19202552 2024-06-30,23:49:15.000,182,11003385,15165,0,1719791354,13040.169389859999,54.35083617000055,53494.185038400006 2024-06-30,23:49:16.000,182,11003381,15085,0,1719791355,13040.196335099994,54.40018008000334,53494.219974 2024-06-30,23:49:17.000,182,11003447,15205,0,1719791356,13040.27043451,54.364934429999266,53494.24792248 2024-06-30,23:49:18.000,182,11003376,15525,0,1719791357,13040.28390712999,54.428376600000774,53494.27587096001 2024-06-30,23:49:19.000,182,11003403,15285,0,1719791358,13040.39168809,54.45657311999821,53494.27587096001 2024-06-30,23:49:20.000,182,11003382,15525,0,1719791359,13040.41189702,54.44952398999885,53494.331767920004 2024-06-30,23:49:21.000,182,11003401,15005,0,1719791360,13040.49273274,54.477720510003564,53494.401639120006 2024-06-30,23:49:22.000,182,11003367,15205,0,1719791361,13040.560095839995,54.505917030001,53494.44356184001 2024-06-30,23:49:23.000,182,11003427,15485,0,1719791362,13040.580304769996,54.56935920000251,53494.49247168001 2024-06-30,23:49:24.000,182,11003490,15085,0,1719791363,13040.61398632,54.597555719999946,53494.56234288001 2024-06-30,23:49:25.000,182,11003428,15005,0,1719791364,13040.715030970001,54.646899630002736,53494.618239840005 2024-06-30,23:49:26.000,182,11003447,15205,0,1719791365,13040.789130379992,54.68919440999889,53494.667149680005 2024-06-30,23:49:27.000,182,11003401,15205,0,1719791366,13040.809339309992,54.66804702000081,53494.68112392001 2024-06-30,23:49:28.000,182,11003440,15165,0,1719791367,13040.903647649997,54.73148919000232,53494.73003376001 2024-06-30,23:49:29.000,182,11003356,15085,0,1719791368,13040.977747060002,54.7173909300036,53494.744008 2024-06-30,23:49:30.000,182,11003439,15125,0,1719791369,13040.984483369997,54.68919440999889,53494.77195648 2024-06-30,23:49:31.000,182,11003430,15125,0,1719791370,13040.984483369997,54.703292670004885,53494.84182768 2024-06-30,23:49:32.000,182,11003456,15005,0,1719791371,13041.065319089998,54.703292670004885,53494.8138792 2024-06-30,23:49:33.000,182,11003393,15525,0,1719791372,13041.078791710002,54.7173909300036,53494.89772464001 2024-06-30,23:49:34.000,182,11003434,14845,0,1719791373,13041.119209570003,54.68919440999889,53494.98157008 2024-06-30,23:49:35.000,182,11003409,15325,0,1719791374,13041.139418500003,54.69624353999825,53494.953621600005 2024-06-30,23:49:36.000,182,11003419,15205,0,1719791375,13041.011428609992,54.62575224000466,53494.918686 2024-06-30,23:49:37.000,182,11003377,15405,0,1719791376,13041.119209570003,54.68919440999889,53495.09336400001 2024-06-30,23:49:38.000,182,11003374,15325,0,1719791377,13041.078791710002,54.7173909300036,53495.13528672 2024-06-30,23:49:39.000,182,11003404,14845,0,1719791378,13041.132682189993,54.74558745000104,53495.13528672 2024-06-30,23:49:40.000,182,11003379,15525,0,1719791379,13041.152891119993,54.79493136000383,53495.17720944 2024-06-30,23:49:41.000,182,11003410,15165,0,1719791380,13041.166363739998,54.823127880001266,53495.1981708 2024-06-30,23:49:42.000,182,11003404,15045,0,1719791381,13041.206781599998,54.886570050002774,53495.20515792 2024-06-30,23:49:43.000,182,11003406,15245,0,1719791382,13041.166363739998,54.89361918000213,53495.24708064 2024-06-30,23:49:44.000,182,11003383,15605,0,1719791383,13041.173100049993,54.98525787000108,53495.27502912 2024-06-30,23:49:45.000,182,11003381,15365,0,1719791384,13041.166363739998,55.04165091000323,53495.30996472001 2024-06-30,23:49:46.000,182,11003471,14805,0,1719791385,13041.159627429988,55.09099481999874,53495.28201624001 2024-06-30,23:49:47.000,182,11003370,15565,0,1719791386,13041.200045289988,55.17558437999833,53495.27502912 2024-06-30,23:49:48.000,182,11003412,15325,0,1719791387,13041.267408389998,55.2108300300024,53495.240093520006 2024-06-30,23:49:49.000,182,11003402,15125,0,1719791388,13041.280881009989,55.25312480999855,53495.26105488001 2024-06-30,23:49:50.000,182,11003421,15205,0,1719791389,13041.328035179999,55.3095178500007,53495.289003360005 2024-06-30,23:49:51.000,182,11003388,15325,0,1719791390,13041.294353629994,55.36591089000285,53495.30996472001 2024-06-30,23:49:52.000,182,11003366,15285,0,1719791391,13041.408870899999,55.45050045000244,53495.240093520006 2024-06-30,23:49:53.000,182,11003399,15205,0,1719791392,13041.354980419994,55.44345132000308,53495.25406776 2024-06-30,23:49:54.000,182,11003405,15485,0,1719791393,13041.375189349994,55.49984435999795,53495.30996472001 2024-06-30,23:49:55.000,182,11003423,15285,0,1719791394,13041.354980419994,55.54213914000138,53495.40079728001 2024-06-30,23:49:56.000,182,11003438,15125,0,1719791395,13041.375189349994,55.54213914000138,53495.42175864 2024-06-30,23:49:57.000,182,11003368,15045,0,1719791396,13041.415607209994,55.61967957000161,53495.42874576001 2024-06-30,23:49:58.000,182,11003343,15525,0,1719791397,13041.348244109999,55.60558131000289,53495.3728488 2024-06-30,23:49:59.000,182,11003395,15285,0,1719791398,13041.301089939989,55.640826959999686,53495.44272 2024-06-30,23:50:00.000,182,11003373,14845,0,1719791399,13041.233726839993,55.66197434999776,53495.42175864 2024-06-30,23:50:01.000,182,11003399,15405,0,1719791400,13041.240463149988,55.654925219998404,53495.46368136 2024-06-30,23:50:02.000,182,11003423,15445,0,1719791401,13041.240463149988,55.66197434999776,53495.42874576001 2024-06-30,23:50:03.000,182,11003395,15125,0,1719791402,13041.200045289988,55.71836738999991,53495.37983592001 2024-06-30,23:50:04.000,182,11003374,15005,0,1719791403,13041.139418500003,55.73951477999799,53495.42874576001 2024-06-30,23:50:05.000,182,11003412,15325,0,1719791404,13041.125945879998,55.73246564999863,53495.36586168 2024-06-30,23:50:06.000,182,11003392,15565,0,1719791405,13041.018164920002,55.76066217000334,53495.44970712001 2024-06-30,23:50:07.000,182,11003367,14965,0,1719791406,13040.984483369997,55.77476043000206,53495.42874576001 2024-06-30,23:50:08.000,182,11003353,15005,0,1719791407,13040.964274439997,55.79590782000014,53495.32393896 2024-06-30,23:50:09.000,182,11003401,15525,0,1719791408,13040.836284550001,55.78180956000142,53495.31695184 2024-06-30,23:50:10.000,182,11003380,15005,0,1719791409,13040.795866690001,55.8029569499995,53495.268042 2024-06-30,23:50:11.000,182,11003363,15645,0,1719791410,13040.661140489996,55.78180956000142,53495.386823040004 2024-06-30,23:50:12.000,182,11003431,15085,0,1719791411,13040.63419525,55.79590782000014,53495.40079728001 2024-06-30,23:50:13.000,182,11003412,15205,0,1719791412,13040.499469049995,55.78180956000142,53495.386823040004 2024-06-30,23:50:14.000,182,11003351,14805,0,1719791413,13040.42536963999,55.77476043000206,53495.39381016 2024-06-30,23:50:15.000,182,11003388,15445,0,1719791414,13040.337797609995,55.753613040003984,53495.35887456001 2024-06-30,23:50:16.000,182,11003420,15525,0,1719791415,13040.277170819994,55.71131826000055,53495.35188744001 2024-06-30,23:50:17.000,182,11003365,14845,0,1719791416,13040.196335099994,55.73246564999863,53495.31695184 2024-06-30,23:50:18.000,182,11003397,14845,0,1719791417,13040.18286247999,55.73951477999799,53495.26105488001 2024-06-30,23:50:19.000,182,11003407,15165,0,1719791418,13040.075081519994,55.697220000001835,53495.25406776 2024-06-30,23:50:20.000,182,11003390,15045,0,1719791419,13040.007718419998,55.67607261000376,53495.25406776 2024-06-30,23:50:21.000,182,11003401,15285,0,1719791420,13040.007718419998,55.67607261000376,53495.23310640001 2024-06-30,23:50:22.000,182,11003411,15445,0,1719791421,13039.920146390003,55.62672870000097,53495.17720944 2024-06-30,23:50:23.000,182,11003375,15245,0,1719791422,13039.913410079993,55.640826959999686,53495.219132160004 2024-06-30,23:50:24.000,182,11003396,14925,0,1719791423,13039.906673769998,55.61263044000225,53495.20515792 2024-06-30,23:50:25.000,182,11003430,15365,0,1719791424,13039.872992219993,55.56328652999946,53495.14926096 2024-06-30,23:50:26.000,182,11003424,15525,0,1719791425,13039.852783289993,55.513942620003945,53495.17720944 2024-06-30,23:50:27.000,182,11003415,15245,0,1719791426,13039.819101740002,55.471647840000514,53495.13528672 2024-06-30,23:50:28.000,182,11003404,15125,0,1719791427,13039.846046979997,55.422303929997724,53495.13528672 2024-06-30,23:50:29.000,182,11003413,15445,0,1719791428,13039.805629119997,55.35181263000413,53495.13528672 2024-06-30,23:50:30.000,182,11003388,15685,0,1719791429,13039.745002329997,55.288370460002625,53495.10733824 2024-06-30,23:50:31.000,182,11003420,15085,0,1719791430,13039.664166609997,55.20378090000304,53495.10733824 2024-06-30,23:50:32.000,182,11003391,15325,0,1719791431,13039.630485059992,55.14033873000153,53495.09336400001 2024-06-30,23:50:33.000,182,11003391,15245,0,1719791432,13039.556385650001,55.03460178000387,53495.10733824 2024-06-30,23:50:34.000,182,11003395,15125,0,1719791433,13039.489022549991,55.020503519997874,53495.072402640006 2024-06-30,23:50:35.000,182,11003455,15325,0,1719791434,13039.47554993,54.92886482999893,53495.03746704 2024-06-30,23:50:36.000,182,11003417,15405,0,1719791435,13039.37450528,54.8513243999987,53495.03047992 2024-06-30,23:50:37.000,182,11003367,15165,0,1719791436,13039.33408742,54.76673483999912,53494.96759584 2024-06-30,23:50:38.000,182,11003381,14845,0,1719791437,13039.280196939995,54.653948760002095,53494.99554432001 2024-06-30,23:50:39.000,182,11003458,15165,0,1719791438,13039.21283384,54.56935920000251,53494.96060872 2024-06-30,23:50:40.000,182,11003426,15245,0,1719791439,13039.158943359995,54.56231007000315,53494.97458296001 2024-06-30,23:50:41.000,182,11003379,15045,0,1719791440,13039.17241598,54.53411354999844,53495.03047992 2024-06-30,23:50:42.000,182,11003452,15605,0,1719791441,13039.179152289995,54.477720510003564,53494.97458296001 2024-06-30,23:50:43.000,182,11003365,15285,0,1719791442,13039.13199812,54.414278340002056,53494.98157008 2024-06-30,23:50:44.000,182,11003391,15165,0,1719791443,13039.11178919,54.40018008000334,53494.96060872 2024-06-30,23:50:45.000,182,11003409,15405,0,1719791444,13039.10505287999,54.32263965000311,53494.99554432001 2024-06-30,23:50:46.000,182,11003420,15325,0,1719791445,13039.057898709994,54.32263965000311,53494.9885572 2024-06-30,23:50:47.000,182,11003382,14965,0,1719791446,13039.04442608999,54.28034486999968,53494.904711760006 2024-06-30,23:50:48.000,182,11003339,14965,0,1719791447,13039.07137133,54.21690269999817,53494.97458296001 2024-06-30,23:50:49.000,182,11003429,15245,0,1719791448,13039.030953469999,54.238050090003526,53494.9885572 2024-06-30,23:50:50.000,182,11003430,15205,0,1719791449,13039.02421715999,54.23100096000417,53494.94663448001 2024-06-30,23:50:51.000,182,11003410,15085,0,1719791450,13039.02421715999,54.20985356999881,53494.96060872 2024-06-30,23:50:52.000,182,11003416,15365,0,1719791451,13039.06463501999,54.18165705000138,53494.99554432001 2024-06-30,23:50:53.000,182,11003391,15285,0,1719791452,13039.06463501999,54.14641140000458,53494.97458296001 2024-06-30,23:50:54.000,182,11003363,15125,0,1719791453,13039.07137133,54.16755879000266,53494.96060872 2024-06-30,23:50:55.000,182,11003372,14965,0,1719791454,13039.0511624,54.188706180000736,53494.93266024 2024-06-30,23:50:56.000,182,11003393,15285,0,1719791455,13039.04442608999,54.15346053000394,53494.89073752 2024-06-30,23:50:57.000,182,11003393,15085,0,1719791456,13039.078107639994,54.14641140000458,53494.904711760006 2024-06-30,23:50:58.000,182,11003388,14685,0,1719791457,13039.118525499995,54.12526400999923,53494.93964736 2024-06-30,23:50:59.000,182,11003409,15245,0,1719791458,13039.11178919,54.11821487999987,53494.87676328001 2024-06-30,23:51:00.000,182,11003379,15325,0,1719791459,13039.12526180999,54.09001836000243,53494.82785344001 2024-06-30,23:51:01.000,182,11003393,15285,0,1719791460,13039.12526180999,54.05477270999836,53494.84182768 2024-06-30,23:51:02.000,182,11003412,15565,0,1719791461,13039.12526180999,54.047723579999,53494.86977616 2024-06-30,23:51:03.000,182,11003364,14645,0,1719791462,13039.13199812,54.04067444999964,53494.86278904 2024-06-30,23:51:04.000,182,11003410,15205,0,1719791463,13039.14547073999,54.047723579999,53494.904711760006 2024-06-30,23:51:05.000,182,11003370,15365,0,1719791464,13039.15220705,54.019527060001565,53494.93266024 2024-06-30,23:51:06.000,182,11003373,15285,0,1719791465,13039.16567966999,53.98428141000477,53494.89073752 2024-06-30,23:51:07.000,182,11003395,15045,0,1719791466,13039.14547073999,53.970183149998775,53494.84881480001 2024-06-30,23:51:08.000,182,11003345,15325,0,1719791467,13039.18588859999,53.95608489000006,53494.904711760006 2024-06-30,23:51:09.000,182,11003384,15365,0,1719791468,13039.17241598,53.9137901100039,53494.98157008 2024-06-30,23:51:10.000,182,11003409,15125,0,1719791469,13039.199361219995,53.9137901100039,53494.99554432001 2024-06-30,23:51:11.000,182,11003430,15485,0,1719791470,13039.219570149995,53.92083924000326,53494.94663448001 2024-06-30,23:51:12.000,182,11003384,15285,0,1719791471,13039.219570149995,53.92083924000326,53494.99554432001 2024-06-30,23:51:13.000,182,11003407,14805,0,1719791472,13039.22630645999,53.87854445999983,53494.953621600005 2024-06-30,23:51:14.000,182,11003404,15245,0,1719791473,13039.22630645999,53.88559358999919,53494.96759584 2024-06-30,23:51:15.000,182,11003371,15085,0,1719791474,13039.20609752999,53.9137901100039,53495.03047992 2024-06-30,23:51:16.000,182,11003396,15045,0,1719791475,13039.179152289995,53.9137901100039,53494.99554432001 2024-06-30,23:51:17.000,182,11003452,15245,0,1719791476,13039.179152289995,53.89264271999855,53494.97458296001 2024-06-30,23:51:18.000,182,11003338,15125,0,1719791477,13039.19262491,53.9137901100039,53494.94663448001 2024-06-30,23:51:19.000,182,11003421,15405,0,1719791478,13039.15220705,53.92788837000262,53494.98157008 2024-06-30,23:51:20.000,182,11003380,15245,0,1719791479,13039.19262491,53.90674098000454,53494.94663448001 2024-06-30,23:51:21.000,182,11003397,15085,0,1719791480,13039.21283384,53.9490357600007,53494.94663448001 2024-06-30,23:51:22.000,182,11003413,15605,0,1719791481,13039.19262491,53.99133054000413,53494.99554432001 2024-06-30,23:51:23.000,182,11003403,15165,0,1719791482,13039.22630645999,53.977232279998134,53494.99554432001 2024-06-30,23:51:24.000,182,11003376,15125,0,1719791483,13039.27346063,53.9490357600007,53494.93266024 2024-06-30,23:51:25.000,182,11003388,15325,0,1719791484,13039.22630645999,53.9490357600007,53494.94663448001 2024-06-30,23:51:26.000,182,11003414,15165,0,1719791485,13039.22630645999,53.970183149998775,53494.953621600005 2024-06-30,23:51:27.000,182,11003397,15325,0,1719791486,13039.179152289995,53.94198663000134,53494.9885572 2024-06-30,23:51:28.000,182,11003373,14925,0,1719791487,13039.179152289995,53.977232279998134,53494.953621600005 2024-06-30,23:51:29.000,182,11003374,15445,0,1719791488,13039.179152289995,53.9490357600007,53494.98157008 2024-06-30,23:51:30.000,182,11003380,15685,0,1719791489,13039.13199812,53.9490357600007,53495.00951856 2024-06-30,23:51:31.000,182,11003384,15085,0,1719791490,13039.098316569994,53.95608489000006,53494.94663448001 2024-06-30,23:51:32.000,182,11003416,15165,0,1719791491,13039.06463501999,53.9490357600007,53494.953621600005 2024-06-30,23:51:33.000,182,11003426,15085,0,1719791492,13039.030953469999,53.94198663000134,53494.97458296001 2024-06-30,23:51:34.000,182,11003412,15005,0,1719791493,13038.950117749999,53.90674098000454,53494.953621600005 2024-06-30,23:51:35.000,182,11003378,15845,0,1719791494,13038.923172509989,53.90674098000454,53494.904711760006 2024-06-30,23:51:36.000,182,11003426,15325,0,1719791495,13038.889490959999,53.89264271999855,53494.91169888 2024-06-30,23:51:37.000,182,11003405,15165,0,1719791496,13038.822127859989,53.85034794000239,53494.87676328001 2024-06-30,23:51:38.000,182,11003373,14845,0,1719791497,13038.741292139988,53.836249680003675,53494.89772464001 2024-06-30,23:51:39.000,182,11003423,15525,0,1719791498,13038.680665350003,53.843298810003034,53494.904711760006 2024-06-30,23:51:40.000,182,11003434,15285,0,1719791499,13038.646983799998,53.836249680003675,53494.834840560005 2024-06-30,23:51:41.000,182,11003404,15005,0,1719791500,13038.566148079997,53.786905770000885,53494.89073752 2024-06-30,23:51:42.000,182,11003409,15525,0,1719791501,13038.512257599992,53.779856640001526,53494.84182768 2024-06-30,23:51:43.000,182,11003448,15085,0,1719791502,13038.471839739992,53.829200550004316,53494.834840560005 2024-06-30,23:51:44.000,182,11003388,14925,0,1719791503,13038.377531400001,53.82215141999768,53494.80689208001 2024-06-30,23:51:45.000,182,11003384,15245,0,1719791504,13038.323640919996,53.829200550004316,53494.834840560005 2024-06-30,23:51:46.000,182,11003425,15045,0,1719791505,13038.18891471999,53.81510228999832,53494.77894360001 2024-06-30,23:51:47.000,182,11003379,15125,0,1719791506,13038.16870578999,53.843298810003034,53494.744008 2024-06-30,23:51:48.000,182,11003356,15165,0,1719791507,13038.11481531,53.81510228999832,53494.6741368 2024-06-30,23:51:49.000,182,11003373,15165,0,1719791508,13037.99356173,53.81510228999832,53494.667149680005 2024-06-30,23:51:50.000,182,11003393,15365,0,1719791509,13037.89251708,53.836249680003675,53494.65317544 2024-06-30,23:51:51.000,182,11003409,14925,0,1719791510,13037.86557183999,53.87149533000047,53494.58330424 2024-06-30,23:51:52.000,182,11003400,15525,0,1719791511,13037.751054569999,53.85034794000239,53494.59029136001 2024-06-30,23:51:53.000,182,11003444,14965,0,1719791512,13037.697164089994,53.89264271999855,53494.499458800005 2024-06-30,23:51:54.000,182,11003366,15445,0,1719791513,13037.609592059998,53.89264271999855,53494.48548456 2024-06-30,23:51:55.000,182,11003407,15085,0,1719791514,13037.495074789993,53.88559358999919,53494.48548456 2024-06-30,23:51:56.000,182,11003415,15285,0,1719791515,13037.407502759997,53.89264271999855,53494.450548960005 2024-06-30,23:51:57.000,182,11003429,15045,0,1719791516,13037.286249179997,53.86444620000111,53494.40862624 2024-06-30,23:51:58.000,182,11003387,15245,0,1719791517,13037.218886080002,53.86444620000111,53494.352729280006 2024-06-30,23:51:59.000,182,11003416,15325,0,1719791518,13037.070687259991,53.85034794000239,53494.331767920004 2024-06-30,23:52:00.000,182,11003372,15165,0,1719791519,13036.94943367999,53.87149533000047,53494.282858080005 2024-06-30,23:52:01.000,182,11003413,15045,0,1719791520,13036.82818009999,53.829200550004316,53494.17106416 2024-06-30,23:52:02.000,182,11003391,15085,0,1719791521,13036.66650865999,53.86444620000111,53494.14311568 2024-06-30,23:52:03.000,182,11003399,15245,0,1719791522,13036.538518769994,53.87149533000047,53494.115167200005 2024-06-30,23:52:04.000,182,11003391,15045,0,1719791523,13036.437474119994,53.85739707000175,53494.045296000004 2024-06-30,23:52:05.000,182,11003404,15085,0,1719791524,13036.343165779988,53.85739707000175,53493.96843768001 2024-06-30,23:52:06.000,182,11003383,15605,0,1719791525,13036.221912200002,53.87854445999983,53493.96843768001 2024-06-30,23:52:07.000,182,11003390,15405,0,1719791526,13036.120867550002,53.87854445999983,53493.96145056 2024-06-30,23:52:08.000,182,11003367,14965,0,1719791527,13036.033295519992,53.843298810003034,53493.93350208 2024-06-30,23:52:09.000,182,11003362,15205,0,1719791528,13035.891833009991,53.843298810003034,53493.877605120004 2024-06-30,23:52:10.000,182,11003361,15245,0,1719791529,13035.83794253,53.87149533000047,53493.84266952001 2024-06-30,23:52:11.000,182,11003373,15405,0,1719791530,13035.73689788,53.88559358999919,53493.80074680001 2024-06-30,23:52:12.000,182,11003417,15245,0,1719791531,13035.602171679995,53.843298810003034,53493.75183696001 2024-06-30,23:52:13.000,182,11003362,14525,0,1719791532,13035.521335959995,53.88559358999919,53493.64703016 2024-06-30,23:52:14.000,182,11003409,15245,0,1719791533,13035.47418179,53.86444620000111,53493.61908168 2024-06-30,23:52:15.000,182,11003387,15005,0,1719791534,13035.38660975999,53.843298810003034,53493.61908168 2024-06-30,23:52:16.000,182,11003403,14805,0,1719791535,13035.305774039989,53.836249680003675,53493.5911332 2024-06-30,23:52:17.000,182,11003413,15485,0,1719791536,13035.292301419999,53.85034794000239,53493.50030064 2024-06-30,23:52:18.000,182,11003407,14885,0,1719791537,13035.272092489999,53.829200550004316,53493.46536504001 2024-06-30,23:52:19.000,182,11003403,15165,0,1719791538,13035.177784149993,53.82215141999768,53493.43042944 2024-06-30,23:52:20.000,182,11003385,15365,0,1719791539,13035.117157359993,53.8010040299996,53493.40248096 2024-06-30,23:52:21.000,182,11003428,15445,0,1719791540,13035.083475809988,53.8010040299996,53493.374532480004 2024-06-30,23:52:22.000,182,11003386,14965,0,1719791541,13035.049794259998,53.779856640001526,53493.3116484 2024-06-30,23:52:23.000,182,11003337,14885,0,1719791542,13035.029585329998,53.77280751000217,53493.30466128 2024-06-30,23:52:24.000,182,11003426,15325,0,1719791543,13035.002640090002,53.74461099000473,53493.26972568001 2024-06-30,23:52:25.000,182,11003388,15005,0,1719791544,13034.989167469997,53.737561859998095,53493.26273856 2024-06-30,23:52:26.000,182,11003373,15165,0,1719791545,13035.016112709993,53.70936534000066,53493.22081584001 2024-06-30,23:52:27.000,182,11003402,15205,0,1719791546,13034.995903779993,53.68116882000322,53493.19286736 2024-06-30,23:52:28.000,182,11003381,15005,0,1719791547,13035.029585329998,53.66002142999787,53493.09504768 2024-06-30,23:52:29.000,182,11003421,15405,0,1719791548,13035.022849020002,53.66002142999787,53493.14395752 2024-06-30,23:52:30.000,182,11003386,15085,0,1719791549,13035.009376399998,53.58953013000428,53493.11600904 2024-06-30,23:52:31.000,182,11003367,15205,0,1719791550,13035.022849020002,53.561333609999565,53493.07408632 2024-06-30,23:52:32.000,182,11003404,15005,0,1719791551,13035.036321639993,53.52608796000277,53493.01818936 2024-06-30,23:52:33.000,182,11003358,14725,0,1719791552,13035.049794259998,53.47674404999998,53493.08107344001 2024-06-30,23:52:34.000,182,11003406,15605,0,1719791553,13035.063266880003,53.47674404999998,53493.11600904 2024-06-30,23:52:35.000,182,11003422,15485,0,1719791554,13035.070003189998,53.41330187999847,53493.07408632 2024-06-30,23:52:36.000,182,11003412,14965,0,1719791555,13035.157575219993,53.385105360001035,53492.97626664 2024-06-30,23:52:37.000,182,11003423,15245,0,1719791556,13035.211465699998,53.34281058000488,53493.02517648 2024-06-30,23:52:38.000,182,11003350,15045,0,1719791557,13035.339455589994,53.321663189999526,53492.96229240001 2024-06-30,23:52:39.000,182,11003387,15205,0,1719791558,13035.272092489999,53.30756493000081,53493.03216360001 2024-06-30,23:52:40.000,182,11003380,15365,0,1719791559,13035.36640082999,53.2441227599993,53493.060112080006 2024-06-30,23:52:41.000,182,11003402,15285,0,1719791560,13035.420291309994,53.27936841000337,53493.04613784 2024-06-30,23:52:42.000,182,11003410,15005,0,1719791561,13035.44723654999,53.22297537000122,53493.08806056 2024-06-30,23:52:43.000,182,11003401,14845,0,1719791562,13035.460709169995,53.194778850003786,53493.09504768 2024-06-30,23:52:44.000,182,11003428,15245,0,1719791563,13035.49439072,53.201827980003145,53493.15094464001 2024-06-30,23:52:45.000,182,11003413,14765,0,1719791564,13035.60890798999,53.16658232999907,53493.12998328001 2024-06-30,23:52:46.000,182,11003423,15005,0,1719791565,13035.662798469995,53.145434940000996,53493.109021920005 2024-06-30,23:52:47.000,182,11003430,15085,0,1719791566,13035.723425259996,53.11723842000356,53493.17190600001 2024-06-30,23:52:48.000,182,11003376,14925,0,1719791567,13035.810997289991,53.032648860003974,53493.178893120006 2024-06-30,23:52:49.000,182,11003421,15045,0,1719791568,13035.83794253,53.06789451000077,53493.19985448001 2024-06-30,23:52:50.000,182,11003421,15525,0,1719791569,13035.945723489996,53.03969799000333,53493.19286736 2024-06-30,23:52:51.000,182,11003443,15325,0,1719791570,13036.006350279997,52.99035408000054,53493.22081584001 2024-06-30,23:52:52.000,182,11003417,15485,0,1719791571,13036.033295519992,53.025599730004615,53493.22081584001 2024-06-30,23:52:53.000,182,11003382,14725,0,1719791572,13036.127603859997,52.983304950001184,53493.2417772 2024-06-30,23:52:54.000,182,11003422,15445,0,1719791573,13036.154549099992,52.99035408000054,53493.22081584001 2024-06-30,23:52:55.000,182,11003444,14925,0,1719791574,13036.282538990003,52.969206690002466,53493.26972568001 2024-06-30,23:52:56.000,182,11003390,14845,0,1719791575,13036.376847329993,53.01150146999862,53493.28369992 2024-06-30,23:52:57.000,182,11003418,15645,0,1719791576,13036.450946739998,53.025599730004615,53493.3116484 2024-06-30,23:52:58.000,182,11003379,15445,0,1719791577,13036.498100909994,53.06084538000141,53493.33260976 2024-06-30,23:52:59.000,182,11003387,15165,0,1719791578,13036.599145559994,53.03969799000333,53493.36055824 2024-06-30,23:53:00.000,182,11003449,15485,0,1719791579,13036.66650865999,53.08904189999885,53493.3815196 2024-06-30,23:53:01.000,182,11003413,15165,0,1719791580,13036.77428962,53.11723842000356,53493.43042944 2024-06-30,23:53:02.000,182,11003413,14925,0,1719791581,13036.88880688999,53.13133668000228,53493.45837792 2024-06-30,23:53:03.000,182,11003374,15005,0,1719791582,13036.99658785,53.16658232999907,53493.42344232 2024-06-30,23:53:04.000,182,11003462,15245,0,1719791583,13037.097632500001,53.18068058999779,53493.45837792 2024-06-30,23:53:05.000,182,11003430,15325,0,1719791584,13037.212149769992,53.18772972000443,53493.48632640001 2024-06-30,23:53:06.000,182,11003410,15005,0,1719791585,13037.299721800002,53.201827980003145,53493.514274880006 2024-06-30,23:53:07.000,182,11003472,15125,0,1719791586,13037.414239069993,53.194778850003786,53493.57715896 2024-06-30,23:53:08.000,182,11003416,15045,0,1719791587,13037.495074789993,53.23002450000058,53493.612094560005 2024-06-30,23:53:09.000,182,11003392,15165,0,1719791588,13037.548965269998,53.23707362999994,53493.66799152 2024-06-30,23:53:10.000,182,11003452,15685,0,1719791589,13037.663482539989,53.30051580000145,53493.66799152 2024-06-30,23:53:11.000,182,11003457,15365,0,1719791590,13037.724109329989,53.328712319998886,53493.681965760006 2024-06-30,23:53:12.000,182,11003386,14965,0,1719791591,13037.798208739994,53.34985971000424,53493.779785440005 2024-06-30,23:53:13.000,182,11003384,15125,0,1719791592,13037.91272601,53.34281058000488,53493.73786272 2024-06-30,23:53:14.000,182,11003419,15325,0,1719791593,13038.000298039995,53.3569088400036,53493.73786272 2024-06-30,23:53:15.000,182,11003424,14925,0,1719791594,13038.081133759995,53.34281058000488,53493.74484984 2024-06-30,23:53:16.000,182,11003399,15125,0,1719791595,13038.141760549996,53.378056230001675,53493.81472104 2024-06-30,23:53:17.000,182,11003405,15165,0,1719791596,13038.249541509991,53.34281058000488,53493.91952784001 2024-06-30,23:53:18.000,182,11003346,15045,0,1719791597,13038.330377229991,53.36395797000296,53493.9055536 2024-06-30,23:53:19.000,182,11003427,15125,0,1719791598,13038.364058779996,53.378056230001675,53493.96843768001 2024-06-30,23:53:20.000,182,11003392,15165,0,1719791599,13038.438158190002,53.335761449998245,53493.92651496 2024-06-30,23:53:21.000,182,11003417,14965,0,1719791600,13038.498784980002,53.30756493000081,53494.03830888001 2024-06-30,23:53:22.000,182,11003392,14845,0,1719791601,13038.586357009997,53.27936841000337,53494.03132176 2024-06-30,23:53:23.000,182,11003387,14845,0,1719791602,13038.667192729998,53.25117188999866,53494.09420584 2024-06-30,23:53:24.000,182,11003409,15725,0,1719791603,13038.714346899993,53.22297537000122,53494.07324448 2024-06-30,23:53:25.000,182,11003440,15005,0,1719791604,13038.849073099998,53.18068058999779,53494.19202552 2024-06-30,23:53:26.000,182,11003390,15045,0,1719791605,13038.943381439989,53.145434940000996,53494.17106416 2024-06-30,23:53:27.000,182,11003409,15485,0,1719791606,13039.0511624,53.07494364000013,53494.17805128001 2024-06-30,23:53:28.000,182,11003382,14885,0,1719791607,13039.19262491,53.06084538000141,53494.24093536 2024-06-30,23:53:29.000,182,11003395,15285,0,1719791608,13039.32735110999,53.032648860003974,53494.24792248 2024-06-30,23:53:30.000,182,11003417,15685,0,1719791609,13039.455341,52.976255820001825,53494.352729280006 2024-06-30,23:53:31.000,182,11003389,15525,0,1719791610,13039.549649339991,52.9974032099999,53494.41561336 2024-06-30,23:53:32.000,182,11003368,15325,0,1719791611,13039.711320779992,52.95510843000375,53494.38766488 2024-06-30,23:53:33.000,182,11003381,15205,0,1719791612,13039.805629119997,52.95510843000375,53494.47849744 2024-06-30,23:53:34.000,182,11003395,15565,0,1719791613,13039.940355319988,52.95510843000375,53494.5343944 2024-06-30,23:53:35.000,182,11003401,15165,0,1719791614,13040.095290449994,52.919862779999676,53494.548368640004 2024-06-30,23:53:36.000,182,11003375,15165,0,1719791615,13040.189598789999,52.919862779999676,53494.59727848 2024-06-30,23:53:37.000,182,11003409,15605,0,1719791616,13040.36474284999,52.89166626000224,53494.61125272001 2024-06-30,23:53:38.000,182,11003352,15525,0,1719791617,13040.378215469995,52.85642060999817,53494.6042656 2024-06-30,23:53:39.000,182,11003428,15205,0,1719791618,13040.539886909995,52.85642060999817,53494.66016256001 2024-06-30,23:53:40.000,182,11003453,15165,0,1719791619,13040.61398632,52.81412583000201,53494.65317544 2024-06-30,23:53:41.000,182,11003381,15485,0,1719791620,13040.728503589991,52.83527322000009,53494.65317544 2024-06-30,23:53:42.000,182,11003472,15045,0,1719791621,13040.822811929997,52.84232234999945,53494.73003376001 2024-06-30,23:53:43.000,182,11003384,15005,0,1719791622,13040.903647649997,52.82822409000073,53494.716059520004 2024-06-30,23:53:44.000,182,11003435,15485,0,1719791623,13040.977747060002,52.84232234999945,53494.785930720005 2024-06-30,23:53:45.000,182,11003446,15445,0,1719791624,13041.105736949998,52.83527322000009,53494.84182768 2024-06-30,23:53:46.000,182,11003428,15125,0,1719791625,13041.159627429988,52.87051887000416,53494.89772464001 2024-06-30,23:53:47.000,182,11003432,15685,0,1719791626,13041.253935769993,52.8634697400048,53494.96060872 2024-06-30,23:53:48.000,182,11003397,15205,0,1719791627,13041.301089939989,52.88461713000288,53494.97458296001 2024-06-30,23:53:49.000,182,11003400,14925,0,1719791628,13041.375189349994,52.85642060999817,53495.03746704 2024-06-30,23:53:50.000,182,11003419,14965,0,1719791629,13041.496442929994,52.87051887000416,53495.04445416001 2024-06-30,23:53:51.000,182,11003379,15445,0,1719791630,13041.60422388999,52.87051887000416,53495.08637688 2024-06-30,23:53:52.000,182,11003384,15005,0,1719791631,13041.68505960999,52.84232234999945,53495.10035112 2024-06-30,23:53:53.000,182,11003355,14885,0,1719791632,13041.82652211999,52.87051887000416,53495.121312480005 2024-06-30,23:53:54.000,182,11003397,15405,0,1719791633,13041.920830459996,52.85642060999817,53495.16323520001 2024-06-30,23:53:55.000,182,11003401,15205,0,1719791634,13042.008402489992,52.88461713000288,53495.24708064 2024-06-30,23:53:56.000,182,11003377,15045,0,1719791635,13042.129656069992,52.90576452000096,53495.25406776 2024-06-30,23:53:57.000,182,11003366,15205,0,1719791636,13042.197019170002,52.90576452000096,53495.35887456001 2024-06-30,23:53:58.000,182,11003390,15125,0,1719791637,13042.338481680003,52.926911909999035,53495.407784400006 2024-06-30,23:53:59.000,182,11003417,15245,0,1719791638,13042.419317399988,52.88461713000288,53495.386823040004 2024-06-30,23:54:00.000,182,11003380,15285,0,1719791639,13042.506889429998,52.89166626000224,53495.44272 2024-06-30,23:54:01.000,182,11003407,15845,0,1719791640,13042.655088249994,52.90576452000096,53495.5125912 2024-06-30,23:54:02.000,182,11003383,15085,0,1719791641,13042.74939659,52.87756800000352,53495.48464272 2024-06-30,23:54:03.000,182,11003400,15165,0,1719791642,13042.81002338,52.8987153900016,53495.56848816001 2024-06-30,23:54:04.000,182,11003427,15405,0,1719791643,13042.87065017,52.933961039998394,53495.61739800001 2024-06-30,23:54:05.000,182,11003412,15605,0,1719791644,13042.91106803,52.94101016999775,53495.71521768001 2024-06-30,23:54:06.000,182,11003408,15525,0,1719791645,13042.97169482,52.919862779999676,53495.71521768001 2024-06-30,23:54:07.000,182,11003404,15085,0,1719791646,13043.04579422999,52.926911909999035,53495.722204800004 2024-06-30,23:54:08.000,182,11003411,15565,0,1719791647,13042.998640059996,52.89166626000224,53495.75015328 2024-06-30,23:54:09.000,182,11003426,15165,0,1719791648,13043.04579422999,52.87756800000352,53495.79906312 2024-06-30,23:54:10.000,182,11003405,15525,0,1719791649,13043.066003159991,52.8634697400048,53495.82002448 2024-06-30,23:54:11.000,182,11003426,15845,0,1719791650,13043.086212089991,52.83527322000009,53495.92483128 2024-06-30,23:54:12.000,182,11003383,15365,0,1719791651,13043.07273947,52.83527322000009,53495.91784416 2024-06-30,23:54:13.000,182,11003373,15205,0,1719791652,13043.086212089991,52.81412583000201,53496.02963808001 2024-06-30,23:54:14.000,182,11003406,15205,0,1719791653,13043.126629949991,52.77888017999794,53496.008676720005 2024-06-30,23:54:15.000,182,11003394,15285,0,1719791654,13043.11315733,52.750683660000504,53496.04361232 2024-06-30,23:54:16.000,182,11003414,15005,0,1719791655,13043.119893639996,52.71543801000371,53496.057586560004 2024-06-30,23:54:17.000,182,11003396,15645,0,1719791656,13043.133366260001,52.72953627000243,53496.05059944001 2024-06-30,23:54:18.000,182,11003428,15165,0,1719791657,13043.207465669992,52.72248714000307,53496.06457368 2024-06-30,23:54:19.000,182,11003364,15525,0,1719791658,13043.220938289996,52.701339749997715,53496.05059944001 2024-06-30,23:54:20.000,182,11003418,15405,0,1719791659,13043.281565079997,52.6519958400022,53496.11348352 2024-06-30,23:54:21.000,182,11003400,15285,0,1719791660,13043.335455560002,52.65904497000156,53496.14841912001 2024-06-30,23:54:22.000,182,11003411,15405,0,1719791661,13043.416291280002,52.64494671000284,53496.16938048001 2024-06-30,23:54:23.000,182,11003403,15085,0,1719791662,13043.436500210002,52.623799320004764,53496.21829032001 2024-06-30,23:54:24.000,182,11003380,15525,0,1719791663,13043.463445449997,52.61675018999813,53496.28816152001 2024-06-30,23:54:25.000,182,11003449,15685,0,1719791664,13043.551017479993,52.60970105999877,53496.32309712 2024-06-30,23:54:26.000,182,11003405,15285,0,1719791665,13043.645325819998,52.61675018999813,53496.32309712 2024-06-30,23:54:27.000,182,11003404,15645,0,1719791666,13043.739634159989,52.60265192999941,53496.246238800006 2024-06-30,23:54:28.000,182,11003399,15365,0,1719791667,13043.773315709994,52.61675018999813,53496.25322592 2024-06-30,23:54:29.000,182,11003387,15205,0,1719791668,13043.86088773999,52.623799320004764,53496.30213576 2024-06-30,23:54:30.000,182,11003379,15325,0,1719791669,13043.914778219994,52.58150454000133,53496.27418728 2024-06-30,23:54:31.000,182,11003393,15245,0,1719791670,13043.90130559999,52.60970105999877,53496.28816152001 2024-06-30,23:54:32.000,182,11003399,15325,0,1719791671,13043.92151452999,52.61675018999813,53496.4209168 2024-06-30,23:54:33.000,182,11003370,14965,0,1719791672,13043.92825084,52.64494671000284,53496.44886528 2024-06-30,23:54:34.000,182,11003394,15485,0,1719791673,13043.98887763,52.68019235999964,53496.40694256001 2024-06-30,23:54:35.000,182,11003430,15165,0,1719791674,13044.02929549,52.736585400001786,53496.47681376 2024-06-30,23:54:36.000,182,11003399,15365,0,1719791675,13044.04950442,52.792978440003935,53496.45585240001 2024-06-30,23:54:37.000,182,11003432,14925,0,1719791676,13044.06297703999,52.80707670000265,53496.413929680006 2024-06-30,23:54:38.000,182,11003393,15325,0,1719791677,13044.14381275999,52.82822409000073,53496.47681376 2024-06-30,23:54:39.000,182,11003382,15085,0,1719791678,13044.14381275999,52.87051887000416,53496.4209168 2024-06-30,23:54:40.000,182,11003404,15045,0,1719791679,13044.24485740999,52.89166626000224,53496.44886528 2024-06-30,23:54:41.000,182,11003374,15245,0,1719791680,13044.26506633999,52.91281365000032,53496.46982664 2024-06-30,23:54:42.000,182,11003394,15205,0,1719791681,13044.339165749996,52.976255820001825,53496.44886528 2024-06-30,23:54:43.000,182,11003389,14925,0,1719791682,13044.399792539996,53.00445233999926,53496.39995544 2024-06-30,23:54:44.000,182,11003398,15085,0,1719791683,13044.433474090001,53.01855059999798,53496.40694256001 2024-06-30,23:54:45.000,182,11003383,15245,0,1719791684,13044.480628259997,53.032648860003974,53496.40694256001 2024-06-30,23:54:46.000,182,11003433,15325,0,1719791685,13044.514309810002,53.1101892900042,53496.47681376 2024-06-30,23:54:47.000,182,11003421,14885,0,1719791686,13044.568200289992,53.1101892900042,53496.490788 2024-06-30,23:54:48.000,182,11003411,15485,0,1719791687,13044.561463979997,53.13838581000164,53496.560659200004 2024-06-30,23:54:49.000,182,11003362,15165,0,1719791688,13044.669244939992,53.16658232999907,53496.53969784 2024-06-30,23:54:50.000,182,11003384,15205,0,1719791689,13044.716399110002,53.159533199999714,53496.490788 2024-06-30,23:54:51.000,182,11003370,15525,0,1719791690,13044.723135419998,53.13838581000164,53496.57463344001 2024-06-30,23:54:52.000,182,11003402,15325,0,1719791691,13044.750080659993,53.159533199999714,53496.69341448001 2024-06-30,23:54:53.000,182,11003425,15485,0,1719791692,13044.777025900003,53.194778850003786,53496.69341448001 2024-06-30,23:54:54.000,182,11003398,15245,0,1719791693,13044.830916379993,53.21592624000186,53496.70738872 2024-06-30,23:54:55.000,182,11003429,15365,0,1719791694,13044.898279479989,53.22297537000122,53496.74232432001 2024-06-30,23:54:56.000,182,11003412,15325,0,1719791695,13044.911752099993,53.26527015000465,53496.75629856 2024-06-30,23:54:57.000,182,11003410,15125,0,1719791696,13044.992587819994,53.321663189999526,53496.84014400001 2024-06-30,23:54:58.000,182,11003321,14925,0,1719791697,13045.046478299999,53.34281058000488,53496.86809248001 2024-06-30,23:54:59.000,182,11003381,15165,0,1719791698,13045.093632469994,53.36395797000296,53496.896040960004 2024-06-30,23:55:00.000,182,11003430,14925,0,1719791699,13045.113841399994,53.371007100002316,53496.8750796 2024-06-30,23:55:01.000,182,11003443,15405,0,1719791700,13045.154259259994,53.42035100999783,53496.896040960004 2024-06-30,23:55:02.000,182,11003364,15245,0,1719791701,13045.22162235999,53.434449270003824,53496.95892504001 2024-06-30,23:55:03.000,182,11003416,15365,0,1719791702,13045.26204021999,53.441498400003184,53496.95193792 2024-06-30,23:55:04.000,182,11003417,14525,0,1719791703,13045.30245807999,53.46969492000062,53497.02180912 2024-06-30,23:55:05.000,182,11003428,15525,0,1719791704,13045.32940332,53.48379317999934,53496.97289928 2024-06-30,23:55:06.000,182,11003391,15525,0,1719791705,13045.396766419995,53.44854753000254,53496.95892504001 2024-06-30,23:55:07.000,182,11003406,15045,0,1719791706,13045.43044797,53.48379317999934,53496.9798864 2024-06-30,23:55:08.000,182,11003382,15085,0,1719791707,13045.437184279996,53.4908423099987,53497.05674472001 2024-06-30,23:55:09.000,182,11003402,15365,0,1719791708,13045.47086583,53.51903883000341,53497.014822000005 2024-06-30,23:55:10.000,182,11003385,15125,0,1719791709,13045.524756309991,53.54018622000149,53497.05674472001 2024-06-30,23:55:11.000,182,11003406,15445,0,1719791710,13045.565174169991,53.57543186999828,53497.07071896 2024-06-30,23:55:12.000,182,11003383,15365,0,1719791711,13045.625800959991,53.554284480000206,53497.1196288 2024-06-30,23:55:13.000,182,11003372,15565,0,1719791712,13045.686427749992,53.57543186999828,53497.07071896 2024-06-30,23:55:14.000,182,11003430,15005,0,1719791713,13045.706636679992,53.610677520002355,53497.084693200006 2024-06-30,23:55:15.000,182,11003352,15325,0,1719791714,13045.760527159997,53.617726650001714,53497.1196288 2024-06-30,23:55:16.000,182,11003383,15485,0,1719791715,13045.747054539992,53.62477578000107,53497.10565456001 2024-06-30,23:55:17.000,182,11003386,15005,0,1719791716,13045.773999780002,53.603628390002996,53497.1895 2024-06-30,23:55:18.000,182,11003428,15125,0,1719791717,13045.807681329992,53.67411969000386,53497.20347424001 2024-06-30,23:55:19.000,182,11003343,15525,0,1719791718,13045.794208710002,53.68821795000258,53497.24539696001 2024-06-30,23:55:20.000,182,11003406,15245,0,1719791719,13045.841362879997,53.667070560004504,53497.29430680001 2024-06-30,23:55:21.000,182,11003380,15245,0,1719791720,13045.868308119992,53.71641447000002,53497.301293920005 2024-06-30,23:55:22.000,182,11003395,15005,0,1719791721,13045.976089080003,53.70936534000066,53497.28731968 2024-06-30,23:55:23.000,182,11003360,15365,0,1719791722,13045.935671220002,53.77280751000217,53497.420074960006 2024-06-30,23:55:24.000,182,11003392,15285,0,1719791723,13045.935671220002,53.77280751000217,53497.48994616001 2024-06-30,23:55:25.000,182,11003357,15645,0,1719791724,13045.976089080003,53.80805315999896,53497.4340492 2024-06-30,23:55:26.000,182,11003413,15445,0,1719791725,13046.023243249998,53.89264271999855,53497.517894640005 2024-06-30,23:55:27.000,182,11003409,15525,0,1719791726,13046.009770629993,53.87854445999983,53497.566804480004 2024-06-30,23:55:28.000,182,11003392,15005,0,1719791727,13045.982825389998,53.90674098000454,53497.49693328 2024-06-30,23:55:29.000,182,11003349,15125,0,1719791728,13046.016506939988,53.94198663000134,53497.6436628 2024-06-30,23:55:30.000,182,11003409,15045,0,1719791729,13046.036715869988,54.019527060001565,53497.60174008 2024-06-30,23:55:31.000,182,11003424,15085,0,1719791730,13046.036715869988,54.04067444999964,53497.65064992 2024-06-30,23:55:32.000,182,11003391,15085,0,1719791731,13046.050188489993,54.08296923000307,53497.61571432 2024-06-30,23:55:33.000,182,11003406,15365,0,1719791732,13046.043452179998,54.139362269997946,53497.65763704001 2024-06-30,23:55:34.000,182,11003405,14885,0,1719791733,13046.029979559993,54.16755879000266,53497.67859840001 2024-06-30,23:55:35.000,182,11003431,14965,0,1719791734,13046.050188489993,54.20985356999881,53497.65763704001 2024-06-30,23:55:36.000,182,11003398,15085,0,1719791735,13046.009770629993,54.238050090003526,53497.70654688001 2024-06-30,23:55:37.000,182,11003402,15245,0,1719791736,13046.029979559993,54.23100096000417,53497.72052112 2024-06-30,23:55:38.000,182,11003349,15445,0,1719791737,13046.036715869988,54.252148350002244,53497.74148248 2024-06-30,23:55:39.000,182,11003387,15325,0,1719791738,13045.976089080003,54.252148350002244,53497.74148248 2024-06-30,23:55:40.000,182,11003447,14925,0,1719791739,13045.976089080003,54.202804439999454,53497.79039232 2024-06-30,23:55:41.000,182,11003396,14925,0,1719791740,13045.976089080003,54.20985356999881,53497.77641808001 2024-06-30,23:55:42.000,182,11003402,15005,0,1719791741,13045.908725979993,54.17460792000202,53497.79039232 2024-06-30,23:55:43.000,182,11003393,15365,0,1719791742,13045.915462290002,54.17460792000202,53497.83930216 2024-06-30,23:55:44.000,182,11003400,15005,0,1719791743,13045.868308119992,54.1605096600033,53497.87423776001 2024-06-30,23:55:45.000,182,11003416,15325,0,1719791744,13045.875044430002,54.12526400999923,53497.89519912001 2024-06-30,23:55:46.000,182,11003425,15045,0,1719791745,13045.834626570002,54.11116575000051,53497.83231504 2024-06-30,23:55:47.000,182,11003421,15365,0,1719791746,13045.787472399992,54.019527060001565,53497.90917336 2024-06-30,23:55:48.000,182,11003332,15165,0,1719791747,13045.726845609992,54.026576190000924,53497.88122488 2024-06-30,23:55:49.000,182,11003386,15405,0,1719791748,13045.726845609992,53.99133054000413,53497.90917336 2024-06-30,23:55:50.000,182,11003439,14925,0,1719791749,13045.686427749992,53.9490357600007,53497.90917336 2024-06-30,23:55:51.000,182,11003415,15205,0,1719791750,13045.639273579996,53.95608489000006,53497.83231504 2024-06-30,23:55:52.000,182,11003397,15245,0,1719791751,13045.619064649996,53.92788837000262,53497.853276400005 2024-06-30,23:55:53.000,182,11003376,15165,0,1719791752,13045.592119410001,53.89969184999791,53497.89519912001 2024-06-30,23:55:54.000,182,11003399,15365,0,1719791753,13045.558437859996,53.86444620000111,53497.902186240004 2024-06-30,23:55:55.000,182,11003384,14725,0,1719791754,13045.592119410001,53.88559358999919,53497.888212 2024-06-30,23:55:56.000,182,11003410,15165,0,1719791755,13045.592119410001,53.87149533000047,53497.888212 2024-06-30,23:55:57.000,182,11003411,15445,0,1719791756,13045.53149262,53.89264271999855,53497.888212 2024-06-30,23:55:58.000,182,11003416,15165,0,1719791757,13045.544965239991,53.9137901100039,53497.93013472 2024-06-30,23:55:59.000,182,11003390,15245,0,1719791758,13045.544965239991,53.87854445999983,53497.87423776001 2024-06-30,23:56:00.000,182,11003417,15325,0,1719791759,13045.55170155,53.90674098000454,53497.94410896001 2024-06-30,23:56:01.000,182,11003406,14845,0,1719791760,13045.612328340001,53.92788837000262,53497.96507032001 2024-06-30,23:56:02.000,182,11003373,15325,0,1719791761,13045.632537270001,53.970183149998775,53497.93013472 2024-06-30,23:56:03.000,182,11003401,15525,0,1719791762,13045.733581920002,53.99133054000413,53497.902186240004 2024-06-30,23:56:04.000,182,11003396,15405,0,1719791763,13045.787472399992,53.99837967000349,53497.923147600006 2024-06-30,23:56:05.000,182,11003399,15085,0,1719791764,13045.875044430002,54.04067444999964,53497.923147600006 2024-06-30,23:56:06.000,182,11003427,14925,0,1719791765,13045.989561699993,54.06182183999772,53497.9580832 2024-06-30,23:56:07.000,182,11003391,15165,0,1719791766,13046.050188489993,54.09706749000179,53497.923147600006 2024-06-30,23:56:08.000,182,11003377,15165,0,1719791767,13046.050188489993,54.13231313999859,53497.972057440005 2024-06-30,23:56:09.000,182,11003386,15045,0,1719791768,13046.131024209993,54.139362269997946,53498.03494152001 2024-06-30,23:56:10.000,182,11003385,15125,0,1719791769,13046.198387309989,54.188706180000736,53498.05590288 2024-06-30,23:56:11.000,182,11003368,14845,0,1719791770,13046.205123619999,54.22395183000481,53498.00000592 2024-06-30,23:56:12.000,182,11003364,14965,0,1719791771,13046.272486719994,54.20985356999881,53497.96507032001 2024-06-30,23:56:13.000,182,11003377,15405,0,1719791772,13046.272486719994,54.245099220002885,53497.95109608 2024-06-30,23:56:14.000,182,11003400,15165,0,1719791773,13046.252277789994,54.23100096000417,53497.96507032001 2024-06-30,23:56:15.000,182,11003424,14725,0,1719791774,13046.232068859994,54.245099220002885,53498.020967280005 2024-06-30,23:56:16.000,182,11003419,15245,0,1719791775,13046.272486719994,54.23100096000417,53498.15372256 2024-06-30,23:56:17.000,182,11003406,15245,0,1719791776,13046.285959339999,54.30149225999776,53498.20263240001 2024-06-30,23:56:18.000,182,11003368,15205,0,1719791777,13046.285959339999,54.28739399999904,53498.17468392 2024-06-30,23:56:19.000,182,11003428,15125,0,1719791778,13046.29943195999,54.28034486999968,53498.237568000004 2024-06-30,23:56:20.000,182,11003392,15285,0,1719791779,13046.3263772,54.27329574000032,53498.25154224001 2024-06-30,23:56:21.000,182,11003432,15445,0,1719791780,13046.33984981999,54.31559052000375,53498.22359376 2024-06-30,23:56:22.000,182,11003444,15365,0,1719791781,13046.333113509994,54.30149225999776,53498.237568000004 2024-06-30,23:56:23.000,182,11003365,15325,0,1719791782,13046.373531369994,54.32263965000311,53498.258529360006 2024-06-30,23:56:24.000,182,11003409,15325,0,1719791783,13046.393740299995,54.28739399999904,53498.24455512 2024-06-30,23:56:25.000,182,11003389,14965,0,1719791784,13046.454367089995,54.28739399999904,53498.258529360006 2024-06-30,23:56:26.000,182,11003372,15245,0,1719791785,13046.50152125999,54.32263965000311,53498.24455512 2024-06-30,23:56:27.000,182,11003406,15125,0,1719791786,13046.58235697999,54.364934429999266,53498.25154224001 2024-06-30,23:56:28.000,182,11003398,15485,0,1719791787,13046.636247459996,54.44952398999885,53498.307439200005 2024-06-30,23:56:29.000,182,11003402,15165,0,1719791788,13046.66319269999,54.45657311999821,53498.26551648 2024-06-30,23:56:30.000,182,11003397,15485,0,1719791789,13046.737292109996,54.477720510003564,53498.25154224001 2024-06-30,23:56:31.000,182,11003418,15485,0,1719791790,13046.764237349991,54.55526094000379,53498.24455512 2024-06-30,23:56:32.000,182,11003396,15565,0,1719791791,13046.784446279991,54.63280137000402,53498.23058088001 2024-06-30,23:56:33.000,182,11003387,15245,0,1719791792,13046.858545689996,54.710341800004244,53498.24455512 2024-06-30,23:56:34.000,182,11003369,14685,0,1719791793,13046.845073069991,54.75968570999976,53498.31442632 2024-06-30,23:56:35.000,182,11003395,15005,0,1719791794,13046.905699859992,54.837226139999984,53498.27949072001 2024-06-30,23:56:36.000,182,11003385,15125,0,1719791795,13046.892227240001,54.90771744000085,53498.2725036 2024-06-30,23:56:37.000,182,11003362,15245,0,1719791796,13046.919172479997,54.94296308999765,53498.30045208001 2024-06-30,23:56:38.000,182,11003383,15245,0,1719791797,13046.979799269997,55.03460178000387,53498.3423748 2024-06-30,23:56:39.000,182,11003396,15685,0,1719791798,13046.946117719992,55.069847430000664,53498.33538768 2024-06-30,23:56:40.000,182,11003452,15165,0,1719791799,13046.959590339997,55.0980439499981,53498.32141344 2024-06-30,23:56:41.000,182,11003420,15285,0,1719791800,13046.919172479997,55.13328960000217,53498.38429752 2024-06-30,23:56:42.000,182,11003443,15485,0,1719791801,13046.898963549997,55.14033873000153,53498.370323279996 2024-06-30,23:56:43.000,182,11003348,15165,0,1719791802,13046.791182590001,55.13328960000217,53498.43320736 2024-06-30,23:56:44.000,182,11003424,15525,0,1719791803,13046.71034687,55.13328960000217,53498.46115584 2024-06-30,23:56:45.000,182,11003383,14925,0,1719791804,13046.64972008,55.08394568999938,53498.524039920005 2024-06-30,23:56:46.000,182,11003388,15245,0,1719791805,13046.54867543,54.97115961000236,53498.538014159996 2024-06-30,23:56:47.000,182,11003439,15085,0,1719791806,13046.44089446999,54.92886482999893,53498.4821172 2024-06-30,23:56:48.000,182,11003364,15685,0,1719791807,13046.31964088999,54.823127880001266,53498.51006568 2024-06-30,23:56:49.000,182,11003388,15325,0,1719791808,13046.232068859994,54.646899630002736,53498.5519884 2024-06-30,23:56:50.000,182,11003411,15445,0,1719791809,13046.117551589989,54.53411354999844,53498.60089824 2024-06-30,23:56:51.000,182,11003470,15005,0,1719791810,13045.962616459998,54.4072292100027,53498.6567952 2024-06-30,23:56:52.000,182,11003406,15125,0,1719791811,13045.854835500002,54.30149225999776,53498.61487248001 2024-06-30,23:56:53.000,182,11003379,15245,0,1719791812,13045.713372990002,54.17460792000202,53498.58692400001 2024-06-30,23:56:54.000,182,11003432,15045,0,1719791813,13045.619064649996,54.04067444999964,53498.56596264001 2024-06-30,23:56:55.000,182,11003356,15365,0,1719791814,13045.43044797,53.93493750000198,53498.6218596 2024-06-30,23:56:56.000,182,11003446,14925,0,1719791815,13045.336139629995,53.85739707000175,53498.62884672 2024-06-30,23:56:57.000,182,11003388,14965,0,1719791816,13045.22835867,53.74461099000473,53498.62884672 2024-06-30,23:56:58.000,182,11003406,15045,0,1719791817,13045.14078663999,53.7023162100013,53498.62884672 2024-06-30,23:56:59.000,182,11003354,14965,0,1719791818,13045.033005679994,53.667070560004504,53498.51006568 2024-06-30,23:57:00.000,182,11003379,15605,0,1719791819,13044.952169959994,53.63182491000043,53498.475130080005 2024-06-30,23:57:01.000,182,11003419,14845,0,1719791820,13044.931961029994,53.62477578000107,53498.44718160001 2024-06-30,23:57:02.000,182,11003371,15605,0,1719791821,13044.884806859998,53.63182491000043,53498.412246 2024-06-30,23:57:03.000,182,11003424,15405,0,1719791822,13044.830916379993,53.65297229999851,53498.370323279996 2024-06-30,23:57:04.000,182,11003384,14845,0,1719791823,13044.817443759988,53.667070560004504,53498.36333616 2024-06-30,23:57:05.000,182,11003383,15485,0,1719791824,13044.750080659993,53.7023162100013,53498.39827176001 2024-06-30,23:57:06.000,182,11003424,15045,0,1719791825,13044.716399110002,53.75166012000409,53498.34936192001 2024-06-30,23:57:07.000,182,11003427,15485,0,1719791826,13044.750080659993,53.87149533000047,53498.39128464 2024-06-30,23:57:08.000,182,11003350,15205,0,1719791827,13044.756816970003,53.9137901100039,53498.25154224001 2024-06-30,23:57:09.000,182,11003396,15205,0,1719791828,13044.783762209998,54.005428800002846,53498.1676968 2024-06-30,23:57:10.000,182,11003397,15645,0,1719791829,13044.729871729993,53.99133054000413,53498.18167104001 2024-06-30,23:57:11.000,182,11003379,14685,0,1719791830,13044.783762209998,54.05477270999836,53498.188658160005 2024-06-30,23:57:12.000,182,11003370,15045,0,1719791831,13044.770289589993,54.05477270999836,53498.11179984001 2024-06-30,23:57:13.000,182,11003422,15045,0,1719791832,13044.763553279998,54.08296923000307,53498.12577408 2024-06-30,23:57:14.000,182,11003402,14925,0,1719791833,13044.635563390002,54.11821487999987,53498.22359376 2024-06-30,23:57:15.000,182,11003380,15245,0,1719791834,13044.595145530002,54.14641140000458,53498.20961952001 2024-06-30,23:57:16.000,182,11003421,14965,0,1719791835,13044.514309810002,54.11821487999987,53498.1676968 2024-06-30,23:57:17.000,182,11003390,15565,0,1719791836,13044.406528849991,54.15346053000394,53498.139748320005 2024-06-30,23:57:18.000,182,11003392,15085,0,1719791837,13044.21117586,54.139362269997946,53498.19564528 2024-06-30,23:57:19.000,182,11003399,15165,0,1719791838,13044.06297703999,54.075920100003714,53498.15372256 2024-06-30,23:57:20.000,182,11003392,15085,0,1719791839,13043.94172345999,54.04067444999964,53498.13276120001 2024-06-30,23:57:21.000,182,11003451,15205,0,1719791840,13043.739634159989,54.08296923000307,53498.258529360006 2024-06-30,23:57:22.000,182,11003388,15085,0,1719791841,13043.645325819998,54.05477270999836,53498.23058088001 2024-06-30,23:57:23.000,182,11003366,15445,0,1719791842,13043.456709140002,54.005428800002846,53498.18167104001 2024-06-30,23:57:24.000,182,11003411,14965,0,1719791843,13043.375873420002,54.019527060001565,53498.1676968 2024-06-30,23:57:25.000,182,11003369,15285,0,1719791844,13043.308510319992,53.99133054000413,53498.10481272 2024-06-30,23:57:26.000,182,11003373,15245,0,1719791845,13043.220938289996,54.04067444999964,53498.00000592 2024-06-30,23:57:27.000,182,11003391,15365,0,1719791846,13043.214201980001,53.99133054000413,53497.9580832 2024-06-30,23:57:28.000,182,11003415,15325,0,1719791847,13043.173784120001,54.068870970004355,53497.96507032001 2024-06-30,23:57:29.000,182,11003404,15045,0,1719791848,13043.133366260001,54.13231313999859,53497.91616048001 2024-06-30,23:57:30.000,182,11003433,14925,0,1719791849,13043.119893639996,54.195755310000095,53497.94410896001 2024-06-30,23:57:31.000,182,11003389,15285,0,1719791850,13043.153575190001,54.26624661000096,53497.91616048001 2024-06-30,23:57:32.000,182,11003418,15245,0,1719791851,13043.173784120001,54.371983559998625,53497.82532792001 2024-06-30,23:57:33.000,182,11003385,15485,0,1719791852,13043.220938289996,54.505917030001,53497.79039232 2024-06-30,23:57:34.000,182,11003424,15005,0,1719791853,13043.268092459992,54.597555719999946,53497.755456720006 2024-06-30,23:57:35.000,182,11003418,15405,0,1719791854,13043.396082350002,54.74558745000104,53497.70654688001 2024-06-30,23:57:36.000,182,11003374,15365,0,1719791855,13043.443236519997,54.823127880001266,53497.67859840001 2024-06-30,23:57:37.000,182,11003409,14885,0,1719791856,13043.476918070002,54.95001222000428,53497.713534 2024-06-30,23:57:38.000,182,11003386,15005,0,1719791857,13043.544281169998,55.048700040002586,53497.61571432 2024-06-30,23:57:39.000,182,11003391,15325,0,1719791858,13043.544281169998,55.112142210004095,53497.61571432 2024-06-30,23:57:40.000,182,11003425,15325,0,1719791859,13043.604907959998,55.21787916000176,53497.60174008 2024-06-30,23:57:41.000,182,11003400,15165,0,1719791860,13043.638589509988,55.288370460002625,53497.60872720001 2024-06-30,23:57:42.000,182,11003407,15245,0,1719791861,13043.625116889998,55.35886176000349,53497.587765840006 2024-06-30,23:57:43.000,182,11003416,15245,0,1719791862,13043.604907959998,55.38705828000093,53497.55283024 2024-06-30,23:57:44.000,182,11003376,14765,0,1719791863,13043.544281169998,55.415254799998365,53497.58077872001 2024-06-30,23:57:45.000,182,11003394,15285,0,1719791864,13043.517335930002,55.44345132000308,53497.51090752001 2024-06-30,23:57:46.000,182,11003388,15405,0,1719791865,13043.423027589997,55.415254799998365,53497.54584312 2024-06-30,23:57:47.000,182,11003397,15205,0,1719791866,13043.295037700002,55.415254799998365,53497.53885600001 2024-06-30,23:57:48.000,182,11003399,15525,0,1719791867,13043.173784120001,55.42935306000436,53497.48994616001 2024-06-30,23:57:49.000,182,11003407,15525,0,1719791868,13043.079475779996,55.415254799998365,53497.49693328 2024-06-30,23:57:50.000,182,11003375,14885,0,1719791869,13042.98516743999,55.35886176000349,53497.44802344 2024-06-30,23:57:51.000,182,11003407,14845,0,1719791870,13042.81002338,55.33771436999814,53497.52488176 2024-06-30,23:57:52.000,182,11003421,15405,0,1719791871,13042.695506109994,55.295419590001984,53497.48295904 2024-06-30,23:57:53.000,182,11003353,15365,0,1719791872,13042.587725149999,55.295419590001984,53497.55981736001 2024-06-30,23:57:54.000,182,11003444,14765,0,1719791873,13042.426053709998,55.246075679999194,53497.45501056 2024-06-30,23:57:55.000,182,11003404,15245,0,1719791874,13042.331745369993,55.16853524999897,53497.45501056 2024-06-30,23:57:56.000,182,11003429,14845,0,1719791875,13042.250909649993,55.112142210004095,53497.48994616001 2024-06-30,23:57:57.000,182,11003437,15085,0,1719791876,13042.129656069992,55.062798300001305,53497.468984800005 2024-06-30,23:57:58.000,182,11003416,15165,0,1719791877,13042.095974520002,55.069847430000664,53497.42706208 2024-06-30,23:57:59.000,182,11003399,15125,0,1719791878,13042.015138800001,55.03460178000387,53497.42706208 2024-06-30,23:58:00.000,182,11003421,14845,0,1719791879,13041.961248319996,54.98525787000108,53497.36417800001 2024-06-30,23:58:01.000,182,11003381,15245,0,1719791880,13041.927566769991,54.999356129999796,53497.3292424 2024-06-30,23:58:02.000,182,11003404,15285,0,1719791881,13041.900621529996,55.03460178000387,53497.29430680001 2024-06-30,23:58:03.000,182,11003357,15365,0,1719791882,13041.91409415,55.048700040002586,53497.26635832 2024-06-30,23:58:04.000,182,11003397,15445,0,1719791883,13041.941039389996,55.0980439499981,53497.28033256 2024-06-30,23:58:05.000,182,11003418,15245,0,1719791884,13041.947775699991,55.12624047000281,53497.231422720004 2024-06-30,23:58:06.000,182,11003372,15245,0,1719791885,13042.001666179996,55.16853524999897,53497.28731968 2024-06-30,23:58:07.000,182,11003391,15045,0,1719791886,13042.021875109996,55.18968264000432,53497.19648712001 2024-06-30,23:58:08.000,182,11003402,15605,0,1719791887,13042.062292969997,55.246075679999194,53497.21046136 2024-06-30,23:58:09.000,182,11003407,15525,0,1719791888,13042.075765590002,55.27427220000391,53497.21046136 2024-06-30,23:58:10.000,182,11003426,15205,0,1719791889,13042.095974520002,55.3095178500007,53497.21744848 2024-06-30,23:58:11.000,182,11003427,15005,0,1719791890,13042.062292969997,55.35886176000349,53497.19648712001 2024-06-30,23:58:12.000,182,11003367,15085,0,1719791891,13041.934303080001,55.35181263000413,53497.16155152 2024-06-30,23:58:13.000,182,11003369,15285,0,1719791892,13041.880412599996,55.33771436999814,53497.16155152 2024-06-30,23:58:14.000,182,11003423,15365,0,1719791893,13041.79284057,55.33066523999878,53497.15456440001 2024-06-30,23:58:15.000,182,11003425,15205,0,1719791894,13041.65137806,55.25312480999855,53497.10565456001 2024-06-30,23:58:16.000,182,11003419,14885,0,1719791895,13041.48297030999,55.20378090000304,53497.10565456001 2024-06-30,23:58:17.000,182,11003408,15365,0,1719791896,13041.361716729989,55.13328960000217,53497.16155152 2024-06-30,23:58:18.000,182,11003377,15205,0,1719791897,13041.159627429988,55.0980439499981,53497.16155152 2024-06-30,23:58:19.000,182,11003419,15285,0,1719791898,13041.099000640002,55.02755265000451,53497.084693200006 2024-06-30,23:58:20.000,182,11003371,15085,0,1719791899,13040.964274439997,54.95706135000364,53497.03578336001 2024-06-30,23:58:21.000,182,11003389,15765,0,1719791900,13040.869966099992,54.97820874000172,53496.97289928 2024-06-30,23:58:22.000,182,11003365,15085,0,1719791901,13040.768921449991,54.91476657000021,53496.965912160005 2024-06-30,23:58:23.000,182,11003407,15125,0,1719791902,13040.688085729991,54.90771744000085,53497.00084776 2024-06-30,23:58:24.000,182,11003397,14925,0,1719791903,13040.58704107999,54.8513243999987,53496.9449508 2024-06-30,23:58:25.000,182,11003413,15445,0,1719791904,13040.5331506,54.830177010000625,53496.90302808 2024-06-30,23:58:26.000,182,11003380,15165,0,1719791905,13040.438842259995,54.79493136000383,53496.91001520001 2024-06-30,23:58:27.000,182,11003396,15445,0,1719791906,13040.358006539995,54.75968570999976,53496.86110536001 2024-06-30,23:58:28.000,182,11003402,15085,0,1719791907,13040.27043451,54.773783969998476,53496.85411824 2024-06-30,23:58:29.000,182,11003428,15365,0,1719791908,13040.230016649999,54.73853832000168,53496.86110536001 2024-06-30,23:58:30.000,182,11003383,15365,0,1719791909,13040.176126169994,54.72444006000296,53496.84014400001 2024-06-30,23:58:31.000,182,11003371,15245,0,1719791910,13040.061608899989,54.68919440999889,53496.81219552 2024-06-30,23:58:32.000,182,11003377,15045,0,1719791911,13040.000982109988,54.67509615000017,53496.8052084 2024-06-30,23:58:33.000,182,11003421,15205,0,1719791912,13039.933619009993,54.63985050000338,53496.79123416001 2024-06-30,23:58:34.000,182,11003396,15365,0,1719791913,13039.852783289993,54.611653979998664,53496.77027280001 2024-06-30,23:58:35.000,182,11003328,15245,0,1719791914,13039.785420189997,54.58345746000123,53496.68642736 2024-06-30,23:58:36.000,182,11003413,15005,0,1719791915,13039.650693989992,54.5411626799978,53496.64450464 2024-06-30,23:58:37.000,182,11003395,15285,0,1719791916,13039.576594580001,54.505917030001,53496.630530400005 2024-06-30,23:58:38.000,182,11003381,15405,0,1719791917,13039.529440409991,54.49181877000228,53496.56764632 2024-06-30,23:58:39.000,182,11003426,14925,0,1719791918,13039.448604689991,54.48476964000292,53496.581620560006 2024-06-30,23:58:40.000,182,11003419,15725,0,1719791919,13039.38797789999,54.44247485999949,53496.53271072001 2024-06-30,23:58:41.000,182,11003455,15085,0,1719791920,13039.31387849,54.44247485999949,53496.48380088001 2024-06-30,23:58:42.000,182,11003413,15125,0,1719791921,13039.2532517,54.4072292100027,53496.47681376 2024-06-30,23:58:43.000,182,11003374,15085,0,1719791922,13039.13199812,54.379032689997985,53496.48380088001 2024-06-30,23:58:44.000,182,11003389,15405,0,1719791923,13039.037689779994,54.371983559998625,53496.44187816 2024-06-30,23:58:45.000,182,11003377,15405,0,1719791924,13038.936645129994,54.35788529999991,53496.39995544 2024-06-30,23:58:46.000,182,11003348,15125,0,1719791925,13038.842336789989,54.35083617000055,53496.392968320004 2024-06-30,23:58:47.000,182,11003433,15285,0,1719791926,13038.727819519998,54.2944431299984,53496.37899408 2024-06-30,23:58:48.000,182,11003356,15485,0,1719791927,13038.586357009997,54.26624661000096,53496.25322592 2024-06-30,23:58:49.000,182,11003350,15365,0,1719791928,13038.498784980002,54.18165705000138,53496.2811744 2024-06-30,23:58:50.000,182,11003377,15565,0,1719791929,13038.337113540001,54.13231313999859,53496.21829032001 2024-06-30,23:58:51.000,182,11003405,15365,0,1719791930,13038.263014129996,54.09706749000179,53496.21829032001 2024-06-30,23:58:52.000,182,11003392,15165,0,1719791931,13038.141760549996,54.06182183999772,53496.246238800006 2024-06-30,23:58:53.000,182,11003385,15085,0,1719791932,13038.020506969995,54.005428800002846,53496.19034184001 2024-06-30,23:58:54.000,182,11003381,15365,0,1719791933,13037.899253389995,53.9490357600007,53496.16239336 2024-06-30,23:58:55.000,182,11003366,15365,0,1719791934,13037.85209922,53.90674098000454,53496.15540624 2024-06-30,23:58:56.000,182,11003419,15085,0,1719791935,13037.737581949994,53.87854445999983,53496.15540624 2024-06-30,23:58:57.000,182,11003391,15165,0,1719791936,13037.690427779999,53.89264271999855,53496.057586560004 2024-06-30,23:58:58.000,182,11003363,15685,0,1719791937,13037.636537299994,53.87854445999983,53496.078547920006 2024-06-30,23:58:59.000,182,11003413,15005,0,1719791938,13037.643273609989,53.85739707000175,53496.078547920006 2024-06-30,23:59:00.000,182,11003383,15245,0,1719791939,13037.596119439993,53.85034794000239,53496.057586560004 2024-06-30,23:59:01.000,182,11003422,15285,0,1719791940,13037.562437889988,53.89264271999855,53496.04361232 2024-06-30,23:59:02.000,182,11003369,14885,0,1719791941,13037.569174199998,53.89264271999855,53495.98072824001 2024-06-30,23:59:03.000,182,11003405,15725,0,1719791942,13037.481602170003,53.87854445999983,53495.98771536 2024-06-30,23:59:04.000,182,11003356,15365,0,1719791943,13037.454656929993,53.88559358999919,53495.93880552 2024-06-30,23:59:05.000,182,11003367,15245,0,1719791944,13037.380557520002,53.836249680003675,53495.90386992001 2024-06-30,23:59:06.000,182,11003365,15005,0,1719791945,13037.407502759997,53.87854445999983,53495.86893432 2024-06-30,23:59:07.000,182,11003409,15325,0,1719791946,13037.367084899997,53.90674098000454,53495.84797296 2024-06-30,23:59:08.000,182,11003322,15365,0,1719791947,13037.340139660002,53.86444620000111,53495.82002448 2024-06-30,23:59:09.000,182,11003381,15165,0,1719791948,13037.279512870002,53.82215141999768,53495.78508888001 2024-06-30,23:59:10.000,182,11003352,15525,0,1719791949,13037.164995599996,53.88559358999919,53495.78508888001 2024-06-30,23:59:11.000,182,11003427,15405,0,1719791950,13037.151522979992,53.836249680003675,53495.722204800004 2024-06-30,23:59:12.000,182,11003346,15005,0,1719791951,13037.077423570001,53.86444620000111,53495.72919192 2024-06-30,23:59:13.000,182,11003360,15125,0,1719791952,13037.043742019996,53.88559358999919,53495.63835936 2024-06-30,23:59:14.000,182,11003395,15245,0,1719791953,13036.97637892,53.843298810003034,53495.64534648001 2024-06-30,23:59:15.000,182,11003344,14925,0,1719791954,13036.95616999,53.80805315999896,53495.5824624 2024-06-30,23:59:16.000,182,11003367,15285,0,1719791955,13036.962906299996,53.8010040299996,53495.49162984 2024-06-30,23:59:17.000,182,11003430,15005,0,1719791956,13036.8955432,53.786905770000885,53495.5125912 2024-06-30,23:59:18.000,182,11003373,15285,0,1719791957,13036.79449855,53.77280751000217,53495.386823040004 2024-06-30,23:59:19.000,182,11003411,15525,0,1719791958,13036.6934539,53.75870925000345,53495.35188744001 2024-06-30,23:59:20.000,182,11003392,15325,0,1719791959,13036.58567293999,53.76575838000281,53495.46368136 2024-06-30,23:59:21.000,182,11003385,15765,0,1719791960,13036.54525507999,53.779856640001526,53495.42874576001 2024-06-30,23:59:22.000,182,11003393,15085,0,1719791961,13036.56546400999,53.8010040299996,53495.337913200005 2024-06-30,23:59:23.000,182,11003377,15445,0,1719791962,13036.518309839994,53.76575838000281,53495.31695184 2024-06-30,23:59:24.000,182,11003356,15565,0,1719791963,13036.410528879998,53.793954900000244,53495.240093520006 2024-06-30,23:59:25.000,182,11003409,15165,0,1719791964,13036.363374709988,53.829200550004316,53495.3029776 2024-06-30,23:59:26.000,182,11003390,15365,0,1719791965,13036.296011609993,53.8010040299996,53495.268042 2024-06-30,23:59:27.000,182,11003414,15325,0,1719791966,13036.282538990003,53.81510228999832,53495.3029776 2024-06-30,23:59:28.000,182,11003361,15285,0,1719791967,13036.194966959993,53.829200550004316,53495.27502912 2024-06-30,23:59:29.000,182,11003440,15085,0,1719791968,13036.181494340002,53.843298810003034,53495.22611928 2024-06-30,23:59:30.000,182,11003413,15565,0,1719791969,13036.215175889993,53.87854445999983,53495.1981708 2024-06-30,23:59:31.000,182,11003424,15005,0,1719791970,13036.221912200002,53.9137901100039,53495.1282996 2024-06-30,23:59:32.000,182,11003397,15085,0,1719791971,13036.201703270002,53.92083924000326,53495.11432536001 2024-06-30,23:59:33.000,182,11003385,14805,0,1719791972,13036.235384819993,53.970183149998775,53495.10035112 2024-06-30,23:59:34.000,182,11003388,15125,0,1719791973,13036.228648509998,54.04067444999964,53495.08637688 2024-06-30,23:59:35.000,182,11003383,14885,0,1719791974,13036.235384819993,54.075920100003714,53495.07938976 2024-06-30,23:59:36.000,182,11003413,15565,0,1719791975,13036.275802679993,54.139362269997946,53494.93266024 2024-06-30,23:59:37.000,182,11003366,15285,0,1719791976,13036.269066369998,54.18165705000138,53494.89073752 2024-06-30,23:59:38.000,182,11003372,15285,0,1719791977,13036.289275299998,54.2591974800016,53494.855801920006 2024-06-30,23:59:39.000,182,11003388,15485,0,1719791978,13036.316220539993,54.28034486999968,53494.834840560005 2024-06-30,23:59:40.000,182,11003379,15565,0,1719791979,13036.296011609993,54.2944431299984,53494.84881480001 2024-06-30,23:59:41.000,182,11003290,15245,0,1719791980,13036.343165779988,54.2944431299984,53494.8138792 2024-06-30,23:59:42.000,182,11003346,15205,0,1719791981,13036.349902089998,54.32263965000311,53494.79291784 2024-06-30,23:59:43.000,182,11003400,15085,0,1719791982,13036.383583639989,54.32968878000247,53494.73003376001 2024-06-30,23:59:44.000,182,11003392,15165,0,1719791983,13036.376847329993,54.371983559998625,53494.77195648 2024-06-30,23:59:45.000,182,11003406,15445,0,1719791984,13036.397056259993,54.32263965000311,53494.72304664 2024-06-30,23:59:46.000,182,11003366,15325,0,1719791985,13036.383583639989,54.34378704000119,53494.737020880006 2024-06-30,23:59:47.000,182,11003400,15125,0,1719791986,13036.410528879998,54.32263965000311,53494.75099512 2024-06-30,23:59:48.000,182,11003411,15285,0,1719791987,13036.424001499989,54.32968878000247,53494.667149680005 2024-06-30,23:59:49.000,182,11003367,15525,0,1719791988,13036.403792569989,54.31559052000375,53494.63920120001 2024-06-30,23:59:50.000,182,11003387,15165,0,1719791989,13036.437474119994,54.2944431299984,53494.66016256001